{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":124694,"rows_kept":124694,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1724457601908,30.0,153.53,153.52,0.12549]
["bitfinex","SOLUSD",1724457602603,23.2078954,153.56,153.51,45.25098]
["bitfinex","SOLUSD",1724457602813,23.2078954,153.56,153.51,0.12549]
["bitfinex","SOLUSD",1724457603009,30.0,153.52,153.51,0.12549]
["bitfinex","SOLUSD",1724457603410,30.0,153.52,153.46,20.0]
["bitfinex","SOLUSD",1724457603804,30.0,153.52,153.45,20.0]
["bitfinex","SOLUSD",1724457604009,1.31543063,153.54,153.45,20.0]
["bitfinex","SOLUSD",1724457604396,1.31543063,153.54,153.43,20.0]
["bitfinex","SOLUSD",1724457604902,1.31543063,153.54,153.42,32.64939846]
["bitfinex","SOLUSD",1724457604903,21.8571,153.53,153.42,32.64939846]
["bitfinex","SOLUSD",1724457605099,1.31543063,153.52,153.42,32.64939846]
["bitfinex","SOLUSD",1724457605299,1.31543063,153.51,153.42,32.64939846]
["bitfinex","SOLUSD",1724457606226,21.8571,153.53,153.43,1.30311301]
["bitfinex","SOLUSD",1724457606530,21.8571,153.53,153.44,32.64939846]
["bitfinex","SOLUSD",1724457606729,21.8571,153.53,153.45,1.30302699]
["bitfinex","SOLUSD",1724457606938,21.8571,153.53,153.46,1.42849749]
["bitfinex","SOLUSD",1724457608015,21.8571,153.53,153.47,0.12549]
["bitfinex","SOLUSD",1724457608216,21.8571,153.53,153.47,46.42830549]
["bitfinex","SOLUSD",1724457608421,21.8571,153.53,153.48,0.12549]
["bitfinex","SOLUSD",1724457609129,21.8571,153.53,153.48,20.12549]
["bitfinex","SOLUSD",1724457609333,21.8571,153.53,153.49,45.12549]
["bitfinex","SOLUSD",1724457609634,21.8571,153.53,153.5,0.12549]
["bitfinex","SOLUSD",1724457610719,0.8204954,153.56,153.5,0.12549]
["bitfinex","SOLUSD",1724457611020,0.8204954,153.56,153.51,32.64939846]
["bitfinex","SOLUSD",1724457611215,0.8204954,153.56,153.52,20.12549]
["bitfinex","SOLUSD",1724457612106,0.8204954,153.56,153.52,0.12549]
["bitfinex","SOLUSD",1724457612435,0.8204954,153.56,153.51,45.25098]
["bitfinex","SOLUSD",1724457612640,0.8204954,153.56,153.52,20.0]
["bitfinex","SOLUSD",1724457612822,0.8204954,153.56,153.53,0.12549]
["bitfinex","SOLUSD",1724457613217,0.8204954,153.56,153.55,32.64939846]
["bitfinex","SOLUSD",1724457613539,0.8204954,153.56,153.55,97.90037846]
["bitfinex","SOLUSD",1724457613840,0.8204954,153.56,153.47,1.40824729]
["bitfinex","SOLUSD",1724457614009,0.8204954,153.56,153.47,32.64939846]
["bitfinex","SOLUSD",1724457614333,0.8204954,153.56,153.48,20.0]
["bitfinex","SOLUSD",1724457614639,1.31543063,153.55,153.48,20.0]
["bitfinex","SOLUSD",1724457614829,1.31543063,153.55,153.46,20.0]
["bitfinex","SOLUSD",1724457615732,0.8204954,153.56,153.49,32.64939846]
["bitfinex","SOLUSD",1724457615935,0.8204954,153.56,153.5,20.0]
["bitfinex","SOLUSD",1724457616616,0.8204954,153.56,153.51,0.12549]
["bitfinex","SOLUSD",1724457616819,21.2436,153.55,153.5,20.0]
["bitfinex","SOLUSD",1724457617630,21.2436,153.55,153.51,32.64939846]
["bitfinex","SOLUSD",1724457618220,21.2436,153.55,153.52,45.25098]
["bitfinex","SOLUSD",1724457619738,6.11,153.55,153.52,45.25098]
["bitfinex","SOLUSD",1724457619938,0.8204954,153.56,153.53,32.64939846]
["bitfinex","SOLUSD",1724457620138,0.8204954,153.56,153.54,45.25098]
["bitfinex","SOLUSD",1724457620435,0.8204954,153.56,153.55,1.30225182]
["bitfinex","SOLUSD",1724457620733,0.8204954,153.56,153.55,1.42774182]
["bitfinex","SOLUSD",1724457622428,0.8204954,153.56,153.55,1.55323182]
["bitfinex","SOLUSD",1724457623415,0.8204954,153.56,153.54,20.0]
["bitfinex","SOLUSD",1724457623664,0.8204954,153.56,153.52,20.0]
["bitfinex","SOLUSD",1724457623950,0.8204954,153.56,153.53,45.0]
["bitfinex","SOLUSD",1724457624129,0.8204954,153.56,153.54,20.0]
["bitfinex","SOLUSD",1724457625344,0.8204954,153.56,153.47,32.64939846]
["bitfinex","SOLUSD",1724457626534,0.8204954,153.56,153.48,20.0]
["bitfinex","SOLUSD",1724457627547,0.8204954,153.56,153.49,32.64939846]
["bitfinex","SOLUSD",1724457627752,0.8204954,153.56,153.5,65.0]
["bitfinex","SOLUSD",1724457627950,0.8204954,153.56,153.51,0.25098]
["bitfinex","SOLUSD",1724457628749,0.8204954,153.56,153.51,32.90037846]
["bitfinex","SOLUSD",1724457628952,0.8204954,153.56,153.52,65.0]
["bitfinex","SOLUSD",1724457629150,0.8204954,153.56,153.53,0.25098]
["bitfinex","SOLUSD",1724457630952,0.8204954,153.56,153.52,20.0]
["bitfinex","SOLUSD",1724457631248,0.8204954,153.56,153.51,0.12549]
["bitfinex","SOLUSD",1724457631446,0.8204954,153.56,153.51,45.12549]
["bitfinex","SOLUSD",1724457631645,0.8204954,153.56,153.52,20.0]
["bitfinex","SOLUSD",1724457633227,0.8204954,153.56,153.53,0.12549]
["bitfinex","SOLUSD",1724457636153,0.8204954,153.56,153.53,45.25098]
["bitfinex","SOLUSD",1724457637725,0.8204954,153.56,153.54,20.0]
["bitfinex","SOLUSD",1724457638052,0.8204954,153.56,153.55,0.12549]
["bitfinex","SOLUSD",1724457639249,0.1184179,153.65,153.55,79.06521335]
["bitfinex","SOLUSD",1724457639435,0.1184179,153.65,153.61,32.64939846]
["bitfinex","SOLUSD",1724457639632,0.1184179,153.65,153.62,0.12549]
["bitfinex","SOLUSD",1724457639837,0.1184179,153.65,153.62,1.4272123]
["bitfinex","SOLUSD",1724457640153,0.1184179,153.65,153.62,0.12549]
["bitfinex","SOLUSD",1724457640452,0.1184179,153.65,153.62,1.42718824]
["bitfinex","SOLUSD",1724457640655,0.1184179,153.65,153.62,45.12549]
["bitfinex","SOLUSD",1724457641351,0.1184179,153.65,153.62,0.12549]
["bitfinex","SOLUSD",1724457641752,0.1184179,153.65,153.59,32.64939846]
["bitfinex","SOLUSD",1724457642053,0.1184179,153.65,153.6,65.25098]
["bitfinex","SOLUSD",1724457643540,0.1184179,153.65,153.6,20.12549]
["bitfinex","SOLUSD",1724457643745,0.1184179,153.65,153.58,20.0]
["bitfinex","SOLUSD",1724457643935,0.1184179,153.65,153.59,0.12549]
["bitfinex","SOLUSD",1724457644147,0.1184179,153.65,153.58,20.0]
["bitfinex","SOLUSD",1724457644355,0.1184179,153.65,153.55,32.64939846]
["bitfinex","SOLUSD",1724457644745,22.2066,153.64,153.53,32.64939846]
["bitfinex","SOLUSD",1724457645238,1.31543063,153.63,153.53,32.64939846]
["bitfinex","SOLUSD",1724457646138,1.31543063,153.63,153.54,0.25098]
["bitfinex","SOLUSD",1724457646454,1.31543063,153.63,153.54,45.25098]
["bitfinex","SOLUSD",1724457647238,1.31543063,153.63,153.55,20.0]
["bitfinex","SOLUSD",1724457647438,1.31543063,153.63,153.56,0.12549]
["bitfinex","SOLUSD",1724457649847,22.2066,153.64,153.56,0.12549]
["bitfinex","SOLUSD",1724457650152,22.2066,153.64,153.56,46.55301821]
["bitfinex","SOLUSD",1724457650462,22.2066,153.64,153.57,20.0]
["bitfinex","SOLUSD",1724457650661,22.2066,153.64,153.58,0.12549]
["bitfinex","SOLUSD",1724457651067,1.31543063,153.63,153.58,0.12549]
["bitfinex","SOLUSD",1724457651372,1.31543063,153.63,153.57,20.0]
["bitfinex","SOLUSD",1724457651562,1.31543063,153.63,153.54,20.0]
["bitfinex","SOLUSD",1724457651865,1.31543063,153.63,153.55,45.25098]
["bitfinex","SOLUSD",1724457652162,1.31543063,153.63,153.56,20.0]
["bitfinex","SOLUSD",1724457661049,22.724,153.61,153.52,20.0]
["bitfinex","SOLUSD",1724457661250,1.31543063,153.6,153.52,20.0]
["bitfinex","SOLUSD",1724457662163,6.157,153.59,153.52,20.0]
["bitfinex","SOLUSD",1724457662369,1.31543063,153.58,153.5,20.0]
["bitfinex","SOLUSD",1724457663451,17.88243063,153.57,153.5,20.0]
["bitfinex","SOLUSD",1724457663655,17.88243063,153.57,153.48,20.0]
["bitfinex","SOLUSD",1724457664053,17.88243063,153.57,153.47,32.64939846]
["bitfinex","SOLUSD",1724457665379,17.88243063,153.57,153.48,20.0]
["bitfinex","SOLUSD",1724457665576,17.88243063,153.57,153.49,45.25098]
["bitfinex","SOLUSD",1724457665873,16.567,153.57,153.5,21.30261113]
["bitfinex","SOLUSD",1724457666176,16.567,153.57,153.51,77.90037846]
["bitfinex","SOLUSD",1724457666359,16.567,153.57,153.53,32.64939846]
["bitfinex","SOLUSD",1724457666559,16.567,153.57,153.54,66.55327462]
["bitfinex","SOLUSD",1724457666780,6.157,153.59,153.55,1.30229323]
["bitfinex","SOLUSD",1724457667081,6.157,153.59,153.56,0.12549]
["bitfinex","SOLUSD",1724457668273,6.157,153.59,153.56,66.55313827]
["bitfinex","SOLUSD",1724457668667,6.157,153.59,153.56,65.25098]
["bitfinex","SOLUSD",1724457671383,6.157,153.59,153.57,1.30213994]
["bitfinex","SOLUSD",1724457671684,16.567,153.61,153.58,0.25098]
["bitfinex","SOLUSD",1724457671892,16.567,153.61,153.58,1.55298769]
["bitfinex","SOLUSD",1724457672866,16.567,153.61,153.58,0.25098]
["bitfinex","SOLUSD",1724457673273,16.567,153.61,153.57,0.25098]
["bitfinex","SOLUSD",1724457680591,16.567,153.61,153.57,32.90037846]
["bitfinex","SOLUSD",1724457680777,16.567,153.61,153.58,65.0]
["bitfinex","SOLUSD",1724457680979,16.567,153.61,153.59,0.12549]
["bitfinex","SOLUSD",1724457683720,6.157,153.63,153.59,34.20233636]
["bitfinex","SOLUSD",1724457683873,6.157,153.63,153.6,65.0]
["bitfinex","SOLUSD",1724457684192,6.157,153.63,153.61,1.55276635]
["bitfinex","SOLUSD",1724457684889,6.157,153.63,153.61,0.25098]
["bitfinex","SOLUSD",1724457685769,6.157,153.63,153.61,1.55276287]
["bitfinex","SOLUSD",1724457686587,6.157,153.63,153.6,20.0]
["bitfinex","SOLUSD",1724457686796,6.157,153.63,153.58,20.0]
["bitfinex","SOLUSD",1724457687296,6.157,153.63,153.56,20.0]
["bitfinex","SOLUSD",1724457687604,6.157,153.63,153.57,0.12549]
["bitfinex","SOLUSD",1724457688801,1.31543063,153.62,153.57,0.25098]
["bitfinex","SOLUSD",1724457689004,1.31543063,153.62,153.57,0.12549]
["bitfinex","SOLUSD",1724457689297,6.157,153.63,153.57,0.12549]
["bitfinex","SOLUSD",1724457689502,6.157,153.63,153.57,1.42758205]
["bitfinex","SOLUSD",1724457689806,6.157,153.63,153.57,0.12549]
["bitfinex","SOLUSD",1724457690228,6.157,153.63,153.59,32.64939846]
["bitfinex","SOLUSD",1724457690391,6.157,153.63,153.6,66.55276331]
["bitfinex","SOLUSD",1724457690712,6.157,153.63,153.6,65.25098]
["bitfinex","SOLUSD",1724457690902,5.157,153.63,153.6,65.25098]
["bitfinex","SOLUSD",1724457692699,5.157,153.63,153.6,20.0]
["bitfinex","SOLUSD",1724457692903,5.157,153.63,153.56,20.0]
["bitfinex","SOLUSD",1724457693222,5.157,153.63,153.57,32.77488846]
["bitfinex","SOLUSD",1724457693390,5.157,153.63,153.58,20.0]
["bitfinex","SOLUSD",1724457693592,5.157,153.63,153.59,0.12549]
["bitfinex","SOLUSD",1724457694690,5.157,153.63,153.58,20.0]
["bitfinex","SOLUSD",1724457694887,5.157,153.63,153.59,0.12549]
["bitfinex","SOLUSD",1724457696602,5.157,153.63,153.59,1.55294034]
["bitfinex","SOLUSD",1724457696923,5.157,153.63,153.59,0.25098]
["bitfinex","SOLUSD",1724457697130,5.157,153.63,153.59,45.25098]
["bitfinex","SOLUSD",1724457697426,5.157,153.63,153.6,20.0]
["bitfinex","SOLUSD",1724457698141,5.157,153.63,153.59,0.12549]
["bitfinex","SOLUSD",1724457698298,1.31543063,153.62,153.59,0.12549]
["bitfinex","SOLUSD",1724457698722,1.31543063,153.62,153.54,32.64939846]
["bitfinex","SOLUSD",1724457699514,16.6404,153.61,153.54,32.64939846]
["bitfinex","SOLUSD",1724457700241,16.6404,153.61,153.55,20.0]
["bitfinex","SOLUSD",1724457700731,16.6404,153.61,153.58,32.64939846]
["bitfinex","SOLUSD",1724457700931,16.6404,153.61,153.59,65.25098]
["bitfinex","SOLUSD",1724457701143,5.157,153.63,153.59,65.25098]
["bitfinex","SOLUSD",1724457702120,5.157,153.63,153.6,1.30190133]
["bitfinex","SOLUSD",1724457702319,5.157,153.63,153.61,0.12549]
["bitfinex","SOLUSD",1724457702924,5.157,153.63,153.6,0.12549]
["bitfinex","SOLUSD",1724457705855,5.157,153.63,153.6,32.77488846]
["bitfinex","SOLUSD",1724457706753,5.157,153.63,153.61,1.30178641]
["bitfinex","SOLUSD",1724457707125,5.157,153.63,153.62,0.12549]
["bitfinex","SOLUSD",1724457708251,16.6404,153.65,153.62,34.07665293]
["bitfinex","SOLUSD",1724457708550,16.6404,153.65,153.63,65.12549]
["bitfinex","SOLUSD",1724457709049,16.6404,153.65,153.64,0.12549]
["bitfinex","SOLUSD",1724457709240,16.6404,153.65,153.63,20.0]
["bitfinex","SOLUSD",1724457709639,16.6404,153.65,153.6,32.64939846]
["bitfinex","SOLUSD",1724457709640,16.6404,153.65,153.61,20.0]
["bitfinex","SOLUSD",1724457709826,16.6404,153.65,153.62,0.12549]
["bitfinex","SOLUSD",1724457710429,16.6404,153.65,153.61,20.0]
["bitfinex","SOLUSD",1724457710745,16.6404,153.65,153.6,0.12549]
["bitfinex","SOLUSD",1724457710927,16.6404,153.65,153.6,45.12549]
["bitfinex","SOLUSD",1724457711131,16.6404,153.65,153.61,20.12549]
["bitfinex","SOLUSD",1724457718778,1.31543063,153.64,153.56,34.00202443]
["bitfinex","SOLUSD",1724457719077,1.31543063,153.64,153.57,20.0]
["bitfinex","SOLUSD",1724457720781,6.609,153.63,153.58,0.12549]
["bitfinex","SOLUSD",1724457720990,1.31543063,153.62,153.58,0.12549]
["bitfinex","SOLUSD",1724457722183,7.92443063,153.63,153.58,0.12549]
["bitfinex","SOLUSD",1724457723167,1.31543063,153.62,153.58,0.12549]
["bitfinex","SOLUSD",1724457723488,6.609,153.63,153.58,0.12549]
["bitfinex","SOLUSD",1724457723857,1.31543063,153.62,153.58,0.12549]
["bitfinex","SOLUSD",1724457724061,1.31543063,153.61,153.57,20.0]
["bitfinex","SOLUSD",1724457724287,6.609,153.63,153.57,20.0]
["bitfinex","SOLUSD",1724457725670,6.609,153.63,153.58,32.77488846]
["bitfinex","SOLUSD",1724457725887,6.609,153.63,153.59,20.0]
["bitfinex","SOLUSD",1724457727275,6.609,153.63,153.6,32.64939846]
["bitfinex","SOLUSD",1724457727475,6.609,153.63,153.62,32.64939846]
["bitfinex","SOLUSD",1724457729778,16.6404,153.65,153.62,32.64939846]
["bitfinex","SOLUSD",1724457729994,16.6404,153.65,153.63,1.42712535]
["bitfinex","SOLUSD",1724457730174,16.6404,153.65,153.63,0.12549]
["bitfinex","SOLUSD",1724457731894,6.609,153.67,153.63,0.12549]
["bitfinex","SOLUSD",1724457735905,6.609,153.67,153.63,20.12549]
["bitfinex","SOLUSD",1724457736077,6.609,153.67,153.63,21.41452602]
["bitfinex","SOLUSD",1724457737218,6.609,153.67,153.63,20.12549]
["bitfinex","SOLUSD",1724457738501,15.4048,153.69,153.63,20.12549]
["bitfinex","SOLUSD",1724457738682,15.4048,153.69,153.64,20.0]
["bitfinex","SOLUSD",1724457739387,15.4048,153.69,153.63,0.12549]
["bitfinex","SOLUSD",1724457739585,15.4048,153.69,153.63,45.25098]
["bitfinex","SOLUSD",1724457739785,15.4048,153.69,153.64,20.0]
["bitfinex","SOLUSD",1724457740528,6.2609,153.67,153.56,39.45168625]
["bitfinex","SOLUSD",1724457740717,1.31543063,153.66,153.56,39.45168625]
["bitfinex","SOLUSD",1724457741025,6.2609,153.67,153.58,32.64939846]
["bitfinex","SOLUSD",1724457741324,30.0,153.64,153.6,32.64939846]
["bitfinex","SOLUSD",1724457741514,6.2609,153.67,153.6,32.64939846]
["bitfinex","SOLUSD",1724457741921,6.2609,153.67,153.61,0.25098]
["bitfinex","SOLUSD",1724457742707,6.2609,153.67,153.62,32.64939846]
["bitfinex","SOLUSD",1724457742906,6.2609,153.67,153.63,1.42707053]
["bitfinex","SOLUSD",1724457743213,6.2609,153.67,153.63,21.42707053]
["bitfinex","SOLUSD",1724457743724,6.2609,153.67,153.64,45.0]
["bitfinex","SOLUSD",1724457745731,15.4048,153.69,153.64,46.30153323]
["bitfinex","SOLUSD",1724457746225,15.4048,153.69,153.64,45.0]
["bitfinex","SOLUSD",1724457746625,15.4048,153.69,153.63,20.12549]
["bitfinex","SOLUSD",1724457746626,1.31543063,153.68,153.63,20.0]
["bitfinex","SOLUSD",1724457746826,1.31543063,153.67,153.61,20.0]
["bitfinex","SOLUSD",1724457747009,1.31543063,153.67,153.59,20.0]
["bitfinex","SOLUSD",1724457747935,1.31543063,153.68,153.59,20.0]
["bitfinex","SOLUSD",1724457748129,15.4048,153.69,153.6,77.77488846]
["bitfinex","SOLUSD",1724457748321,15.4048,153.69,153.61,20.0]
["bitfinex","SOLUSD",1724457748526,1.31543063,153.68,153.62,45.12549]
["bitfinex","SOLUSD",1724457748703,1.31543063,153.68,153.63,20.0]
["bitfinex","SOLUSD",1724457748904,16.72023063,153.69,153.63,20.0]
["bitfinex","SOLUSD",1724457749708,15.4048,153.69,153.64,46.42706851]
["bitfinex","SOLUSD",1724457751430,15.4048,153.69,153.64,45.12549]
["bitfinex","SOLUSD",1724457751630,15.4048,153.69,153.63,20.0]
["bitfinex","SOLUSD",1724457751828,1.31543063,153.68,153.62,0.12549]
["bitfinex","SOLUSD",1724457752013,1.31543063,153.68,153.62,45.25098]
["bitfinex","SOLUSD",1724457752205,1.31543063,153.68,153.63,20.0]
["bitfinex","SOLUSD",1724457755014,1.31543063,153.67,153.63,20.0]
["bitfinex","SOLUSD",1724457755532,1.31543063,153.67,153.62,0.12549]
["bitfinex","SOLUSD",1724457756031,1.31543063,153.68,153.62,0.12549]
["bitfinex","SOLUSD",1724457756231,1.31543063,153.67,153.62,0.12549]
["bitfinex","SOLUSD",1724457756541,15.0179,153.61,153.48,660.34997676]
["bitfinex","SOLUSD",1724457756738,1.31543063,153.6,153.49,37.54817413]
["bitfinex","SOLUSD",1724457757035,6.4579,153.59,153.5,6.80545352]
["bitfinex","SOLUSD",1724457757238,1.31543063,153.58,153.5,6.80545352]
["bitfinex","SOLUSD",1724457757813,6.4579,153.59,153.51,33.95184048]
["bitfinex","SOLUSD",1724457758014,6.4579,153.59,153.53,32.64939846]
["bitfinex","SOLUSD",1724457758327,6.4579,153.59,153.54,20.0]
["bitfinex","SOLUSD",1724457759224,6.4579,153.59,153.53,0.12549]
["bitfinex","SOLUSD",1724457759540,6.4579,153.59,153.54,0.12549]
["bitfinex","SOLUSD",1724457759723,7.77333063,153.59,153.54,20.12549]
["bitfinex","SOLUSD",1724457759906,7.77333063,153.59,153.54,20.0]
["bitfinex","SOLUSD",1724457762027,7.77333063,153.59,153.5,6.80545352]
["bitfinex","SOLUSD",1724457762028,17.32213063,153.58,153.5,6.80545352]
["bitfinex","SOLUSD",1724457762233,17.32213063,153.58,153.48,32.64939846]
["bitfinex","SOLUSD",1724457763319,17.32213063,153.58,153.49,20.0]
["bitfinex","SOLUSD",1724457764326,6.3508,153.57,153.49,20.0]
["bitfinex","SOLUSD",1724457764629,30.0,153.55,153.49,20.0]
["bitfinex","SOLUSD",1724457764938,1.31543063,153.54,153.49,20.0]
["bitfinex","SOLUSD",1724457765915,31.31543063,153.55,153.49,20.0]
["bitfinex","SOLUSD",1724457767055,31.31543063,153.55,153.5,32.64939846]
["bitfinex","SOLUSD",1724457767056,30.0,153.55,153.5,32.64939846]
["bitfinex","SOLUSD",1724457767217,30.0,153.55,153.51,65.0]
["bitfinex","SOLUSD",1724457767420,30.0,153.55,153.52,0.12549]
["bitfinex","SOLUSD",1724457768238,6.3508,153.57,153.52,0.12549]
["bitfinex","SOLUSD",1724457768446,1.31543063,153.56,153.52,0.12549]
["bitfinex","SOLUSD",1724457768950,7.66623063,153.57,153.52,0.12549]
["bitfinex","SOLUSD",1724457769120,7.66623063,153.57,153.54,32.64939846]
["bitfinex","SOLUSD",1724457769121,6.3508,153.57,153.54,32.64939846]
["bitfinex","SOLUSD",1724457771224,6.3508,153.57,153.55,0.12549]
["bitfinex","SOLUSD",1724457772220,6.3508,153.57,153.54,32.64939846]
["bitfinex","SOLUSD",1724457773642,7.66623063,153.57,153.52,32.64939846]
["bitfinex","SOLUSD",1724457773824,6.3508,153.57,153.53,20.0]
["bitfinex","SOLUSD",1724457774546,7.66623063,153.57,153.53,20.0]
["bitfinex","SOLUSD",1724457775245,7.66623063,153.57,153.5,32.64939846]
["bitfinex","SOLUSD",1724457775448,7.66623063,153.57,153.51,65.12549]
["bitfinex","SOLUSD",1724457777456,6.3508,153.57,153.52,32.64939846]
["bitfinex","SOLUSD",1724457777657,6.3508,153.57,153.53,0.12549]
["bitfinex","SOLUSD",1724457777858,6.3508,153.57,153.53,1.42794658]
["bitfinex","SOLUSD",1724457778036,6.3508,153.57,153.54,32.77488846]
["bitfinex","SOLUSD",1724457778233,6.3508,153.57,153.55,65.12549]
["bitfinex","SOLUSD",1724457780067,6.4325,153.61,153.56,32.64939846]
["bitfinex","SOLUSD",1724457780439,7.74793063,153.61,153.56,32.64939846]
["bitfinex","SOLUSD",1724457781380,1.31543063,153.6,153.56,32.64939846]
["bitfinex","SOLUSD",1724457782573,6.4325,153.61,153.56,32.64939846]
["bitfinex","SOLUSD",1724457782744,1.31543063,153.6,153.55,20.0]
["bitfinex","SOLUSD",1724457789571,6.4325,153.61,153.56,33.95165618]
["bitfinex","SOLUSD",1724457789774,6.4325,153.61,153.57,20.0]
["bitfinex","SOLUSD",1724457789959,7.74793063,153.61,153.57,20.0]
["bitfinex","SOLUSD",1724457791046,6.4325,153.61,153.57,20.0]
["bitfinex","SOLUSD",1724457795756,7.74793063,153.61,153.57,20.0]
["bitfinex","SOLUSD",1724457796552,1.31543063,153.6,153.57,20.0]
["bitfinex","SOLUSD",1724457797073,1.31543063,153.6,153.55,20.0]
["bitfinex","SOLUSD",1724457801204,6.4325,153.61,153.55,20.0]
["bitfinex","SOLUSD",1724457801691,6.4325,153.61,153.56,32.64939846]
["bitfinex","SOLUSD",1724457801889,6.4325,153.61,153.57,20.0]
["bitfinex","SOLUSD",1724457802474,7.74793063,153.61,153.57,20.0]
["bitfinex","SOLUSD",1724457802700,6.4325,153.61,153.57,20.0]
["bitfinex","SOLUSD",1724457812003,16.2261,153.62,153.6,32.64939846]
["bitfinex","SOLUSD",1724457812406,6.6106,153.65,153.61,1.30193195]
["bitfinex","SOLUSD",1724457812702,6.6106,153.65,153.61,65.12549]
["bitfinex","SOLUSD",1724457813487,7.92603063,153.65,153.61,20.0]
["bitfinex","SOLUSD",1724457814303,6.6106,153.65,153.61,20.0]
["bitfinex","SOLUSD",1724457816305,7.92603063,153.65,153.61,20.0]
["bitfinex","SOLUSD",1724457816794,6.6106,153.65,153.61,20.0]
["bitfinex","SOLUSD",1724457818585,6.6106,153.65,153.62,32.77488846]
["bitfinex","SOLUSD",1724457820695,15.5328,153.66,153.63,45.0]
["bitfinex","SOLUSD",1724457821580,6.3139,153.69,153.64,0.12549]
["bitfinex","SOLUSD",1724457821995,6.3139,153.69,153.64,32.77488846]
["bitfinex","SOLUSD",1724457823188,6.3139,153.69,153.61,20.0]
["bitfinex","SOLUSD",1724457823189,7.62933063,153.69,153.61,20.0]
["bitfinex","SOLUSD",1724457823500,7.62933063,153.69,153.6,32.64939846]
["bitfinex","SOLUSD",1724457823705,7.62933063,153.69,153.61,20.0]
["bitfinex","SOLUSD",1724457824590,14.13593063,153.69,153.61,20.0]
["bitfinex","SOLUSD",1724457824793,14.13593063,153.69,153.59,32.64939846]
["bitfinex","SOLUSD",1724457824979,14.13593063,153.69,153.6,20.0]
["bitfinex","SOLUSD",1724457824980,7.62933063,153.69,153.6,20.0]
["bitfinex","SOLUSD",1724457826110,7.62933063,153.69,153.61,77.90037846]
["bitfinex","SOLUSD",1724457826308,7.62933063,153.69,153.62,20.0]
["bitfinex","SOLUSD",1724457829699,7.62933063,153.69,153.63,77.64939846]
["bitfinex","SOLUSD",1724457830008,7.62933063,153.69,153.64,20.0]
["bitfinex","SOLUSD",1724457830425,7.62933063,153.69,153.62,20.0]
["bitfinex","SOLUSD",1724457840427,7.62933063,153.69,153.63,32.64939846]
["bitfinex","SOLUSD",1724457841104,7.62933063,153.69,153.62,20.0]
["bitfinex","SOLUSD",1724457841701,7.62933063,153.69,153.63,77.77488846]
["bitfinex","SOLUSD",1724457842200,7.62933063,153.69,153.63,32.64939846]
["bitfinex","SOLUSD",1724457843709,7.62933063,153.69,153.62,20.12549]
["bitfinex","SOLUSD",1724457845209,7.62933063,153.69,153.62,20.12549]
["bitfinex","SOLUSD",1724457846735,7.62933063,153.69,153.63,32.77488846]
["bitfinex","SOLUSD",1724457847929,7.62933063,153.69,153.62,20.0]
["bitfinex","SOLUSD",1724457853347,7.62933063,153.69,153.6,20.0]
["bitfinex","SOLUSD",1724457853726,30.0,153.63,153.6,20.0]
["bitfinex","SOLUSD",1724457855729,7.62933063,153.69,153.6,20.0]
["bitfinex","SOLUSD",1724457858951,7.62933063,153.69,153.61,32.64939846]
["bitfinex","SOLUSD",1724457859243,7.62933063,153.69,153.62,20.0]
["bitfinex","SOLUSD",1724457867137,7.62933063,153.69,153.63,32.77488846]
["bitfinex","SOLUSD",1724457868755,6.3139,153.69,153.63,32.77488846]
["bitfinex","SOLUSD",1724457869651,6.3139,153.69,153.64,65.0]
["bitfinex","SOLUSD",1724457872462,6.3139,153.69,153.65,32.64939846]
["bitfinex","SOLUSD",1724457874080,6.3139,153.69,153.65,33.95088199]
["bitfinex","SOLUSD",1724457874563,6.3139,153.69,153.65,32.64939846]
["bitfinex","SOLUSD",1724457880368,7.62933063,153.69,153.64,65.0]
["bitfinex","SOLUSD",1724457880568,7.62933063,153.69,153.64,20.0]
["bitfinex","SOLUSD",1724457880773,7.62933063,153.69,153.65,20.0]
["bitfinex","SOLUSD",1724457881092,7.62933063,153.69,153.62,20.12549]
["bitfinex","SOLUSD",1724457881246,7.62933063,153.69,153.63,45.0]
["bitfinex","SOLUSD",1724457881444,7.62933063,153.69,153.64,20.0]
["bitfinex","SOLUSD",1724457882369,6.3139,153.69,153.64,20.0]
["bitfinex","SOLUSD",1724457883574,7.62933063,153.69,153.64,20.0]
["bitfinex","SOLUSD",1724457884255,7.62933063,153.69,153.6,20.0]
["bitfinex","SOLUSD",1724457885356,7.62933063,153.69,153.61,45.0]
["bitfinex","SOLUSD",1724457885660,7.62933063,153.69,153.62,20.0]
["bitfinex","SOLUSD",1724457890502,16.1935,153.68,153.62,20.0]
["bitfinex","SOLUSD",1724457890679,1.31543063,153.67,153.6,20.12549]
["bitfinex","SOLUSD",1724457892094,1.31543063,153.67,153.61,32.64939846]
["bitfinex","SOLUSD",1724457892399,1.31543063,153.67,153.62,20.0]
["bitfinex","SOLUSD",1724457892784,16.1935,153.68,153.62,21.28915713]
["bitfinex","SOLUSD",1724457892979,17.50893063,153.68,153.62,20.0]
["bitfinex","SOLUSD",1724457893197,1.31543063,153.67,153.62,20.0]
["bitfinex","SOLUSD",1724457896108,16.1935,153.68,153.62,20.0]
["bitfinex","SOLUSD",1724457896305,16.1935,153.68,153.63,33.93830943]
["bitfinex","SOLUSD",1724457897306,6.3139,153.69,153.63,32.64939846]
["bitfinex","SOLUSD",1724457897513,6.3139,153.69,153.65,32.64939846]
["bitfinex","SOLUSD",1724457897687,6.3139,153.69,153.66,66.42679751]
["bitfinex","SOLUSD",1724457898799,6.3139,153.69,153.66,20.0]
["bitfinex","SOLUSD",1724457900522,6.3139,153.69,153.64,20.0]
["bitfinex","SOLUSD",1724457900993,6.3139,153.69,153.59,40.8016755]
["bitfinex","SOLUSD",1724457900994,17.85793063,153.68,153.59,40.8016755]
["bitfinex","SOLUSD",1724457902815,16.5425,153.68,153.61,32.64939846]
["bitfinex","SOLUSD",1724457902991,16.5425,153.68,153.62,65.12549]
["bitfinex","SOLUSD",1724457905413,16.5425,153.68,153.63,1.30162878]
["bitfinex","SOLUSD",1724457905620,16.5425,153.68,153.63,33.95102724]
["bitfinex","SOLUSD",1724457906718,16.5425,153.68,153.64,65.12549]
["bitfinex","SOLUSD",1724457906907,16.5425,153.68,153.65,1.30148363]
["bitfinex","SOLUSD",1724457907312,0.8204954,153.71,153.67,32.64939846]
["bitfinex","SOLUSD",1724457907631,0.8204954,153.71,153.68,66.42665263]
["bitfinex","SOLUSD",1724457908604,0.8204954,153.71,153.69,32.64939846]
["bitfinex","SOLUSD",1724457910000,0.8204954,153.71,153.68,65.12549]
["bitfinex","SOLUSD",1724457911422,0.8204954,153.71,153.69,1.30107693]
["bitfinex","SOLUSD",1724457911603,0.8204954,153.71,153.7,0.12549]
["bitfinex","SOLUSD",1724457911920,0.8204954,153.71,153.68,65.12549]
["bitfinex","SOLUSD",1724457913203,0.8204954,153.71,153.68,66.42662389]
["bitfinex","SOLUSD",1724457914425,0.8204954,153.71,153.68,65.12549]
["bitfinex","SOLUSD",1724457917207,0.8204954,153.71,153.69,1.28760596]
["bitfinex","SOLUSD",1724457918724,0.8204954,153.71,153.7,0.12549]
["bitfinex","SOLUSD",1724457919210,0.8204954,153.71,153.69,0.25098]
["bitfinex","SOLUSD",1724457919636,0.8204954,153.71,153.68,20.0]
["bitfinex","SOLUSD",1724457919816,0.8204954,153.71,153.66,20.0]
["bitfinex","SOLUSD",1724457920019,16.2411,153.7,153.64,20.0]
["bitfinex","SOLUSD",1724457920317,0.8204954,153.71,153.65,32.64939846]
["bitfinex","SOLUSD",1724457920522,0.8204954,153.71,153.66,20.0]
["bitfinex","SOLUSD",1724457921133,0.8204954,153.71,153.67,45.25098]
["bitfinex","SOLUSD",1724457921562,0.8204954,153.71,153.68,20.0]
["bitfinex","SOLUSD",1724457921718,0.8204954,153.71,153.69,45.12549]
["bitfinex","SOLUSD",1724457922323,0.8204954,153.71,153.7,1.30107736]
["bitfinex","SOLUSD",1724457922624,0.8204954,153.71,153.69,45.12549]
["bitfinex","SOLUSD",1724457924142,0.8204954,153.71,153.7,20.0]
["bitfinex","SOLUSD",1724457924348,0.8204954,153.71,153.7,65.12549]
["bitfinex","SOLUSD",1724457924932,0.8204954,153.71,153.7,65.25098]
["bitfinex","SOLUSD",1724457927039,0.8204954,153.71,153.7,66.55174122]
["bitfinex","SOLUSD",1724457927244,6.6272,153.77,153.7,66.55174122]
["bitfinex","SOLUSD",1724457927432,6.6272,153.77,153.73,32.64939846]
["bitfinex","SOLUSD",1724457927741,16.2411,153.78,153.74,66.55155145]
["bitfinex","SOLUSD",1724457928137,6.6272,153.81,153.74,65.25098]
["bitfinex","SOLUSD",1724457928338,6.6272,153.81,153.75,33.94979224]
["bitfinex","SOLUSD",1724457928537,6.6272,153.81,153.77,32.64939846]
["bitfinex","SOLUSD",1724457928758,6.6272,153.81,153.78,46.42578526]
["bitfinex","SOLUSD",1724457928966,6.6272,153.81,153.78,45.12549]
["bitfinex","SOLUSD",1724457929271,6.6272,153.81,153.77,32.64939846]
["bitfinex","SOLUSD",1724457929272,6.6272,153.81,153.76,0.12549]
["bitfinex","SOLUSD",1724457929480,6.6272,153.81,153.76,65.25098]
["bitfinex","SOLUSD",1724457929948,7.94263063,153.81,153.76,65.25098]
["bitfinex","SOLUSD",1724457930133,7.94263063,153.81,153.73,32.64939846]
["bitfinex","SOLUSD",1724457930335,16.2411,153.8,153.69,32.64939846]
["bitfinex","SOLUSD",1724457930645,1.31543063,153.79,153.69,34.03122164]
["bitfinex","SOLUSD",1724457930840,1.31543063,153.79,153.71,32.64939846]
["bitfinex","SOLUSD",1724457931055,16.2411,153.8,153.73,32.64939846]
["bitfinex","SOLUSD",1724457931363,17.55653063,153.8,153.73,32.64939846]
["bitfinex","SOLUSD",1724457931751,16.2411,153.8,153.74,20.0]
["bitfinex","SOLUSD",1724457932164,16.2411,153.8,153.75,45.12549]
["bitfinex","SOLUSD",1724457932464,17.55653063,153.8,153.75,45.12549]
["bitfinex","SOLUSD",1724457933462,16.2411,153.8,153.75,45.12549]
["bitfinex","SOLUSD",1724457933945,17.55653063,153.8,153.75,45.12549]
["bitfinex","SOLUSD",1724457934565,16.2411,153.8,153.75,45.12549]
["bitfinex","SOLUSD",1724457934963,16.2411,153.8,153.76,1.30050045]
["bitfinex","SOLUSD",1724457935261,16.2411,153.8,153.77,1.42588785]
["bitfinex","SOLUSD",1724457935470,16.2411,153.8,153.77,0.12549]
["bitfinex","SOLUSD",1724457935663,16.2411,153.8,153.76,20.0]
["bitfinex","SOLUSD",1724457936263,16.2411,153.8,153.77,45.0]
["bitfinex","SOLUSD",1724457936461,6.6272,153.81,153.78,0.25098]
["bitfinex","SOLUSD",1724457938571,16.6095,153.84,153.78,0.25098]
["bitfinex","SOLUSD",1724457940546,16.6095,153.84,153.79,32.64939846]
["bitfinex","SOLUSD",1724457940760,16.6095,153.84,153.8,66.55100365]
["bitfinex","SOLUSD",1724457941477,0.8204954,153.86,153.82,32.64939846]
["bitfinex","SOLUSD",1724457941651,0.8204954,153.86,153.84,32.64939846]
["bitfinex","SOLUSD",1724457941846,0.8204954,153.86,153.85,1.55061812]
["bitfinex","SOLUSD",1724457942047,0.8204954,153.86,153.85,45.12549]
["bitfinex","SOLUSD",1724457942267,0.8204954,153.86,153.83,65.0]
["bitfinex","SOLUSD",1724457942577,0.8204954,153.86,153.84,0.12549]
["bitfinex","SOLUSD",1724457942747,0.8204954,153.86,153.83,65.0]
["bitfinex","SOLUSD",1724457943075,0.8204954,153.86,153.78,32.64939846]
["bitfinex","SOLUSD",1724457943379,0.8204954,153.86,153.8,32.64939846]
["bitfinex","SOLUSD",1724457943544,0.8204954,153.86,153.81,20.0]
["bitfinex","SOLUSD",1724457943751,0.8204954,153.86,153.81,21.29992947]
["bitfinex","SOLUSD",1724457944552,0.8204954,153.86,153.82,45.12549]
["bitfinex","SOLUSD",1724457945175,0.8204954,153.86,153.83,0.12549]
["bitfinex","SOLUSD",1724457945974,30.0,153.85,153.83,0.12549]
["bitfinex","SOLUSD",1724457946168,30.0,153.85,153.82,45.12549]
["bitfinex","SOLUSD",1724457946377,0.8204954,153.86,153.82,45.12549]
["bitfinex","SOLUSD",1724457947368,0.8204954,153.86,153.82,77.77488846]
["bitfinex","SOLUSD",1724457947565,0.8204954,153.86,153.83,0.12549]
["bitfinex","SOLUSD",1724457947972,0.8204954,153.86,153.84,32.64939846]
["bitfinex","SOLUSD",1724457948152,0.8204954,153.86,153.85,46.550623]
["bitfinex","SOLUSD",1724457948967,0.8204954,153.86,153.85,65.25098]
["bitfinex","SOLUSD",1724457949474,16.6095,153.93,153.85,66.55045457]
["bitfinex","SOLUSD",1724457949683,16.6095,153.93,153.9,32.64939846]
["bitfinex","SOLUSD",1724457949978,16.6095,153.93,153.91,1.42471932]
["bitfinex","SOLUSD",1724457950157,23.0102,153.98,153.91,45.12549]
["bitfinex","SOLUSD",1724457950349,23.0102,153.98,153.92,0.12549]
["bitfinex","SOLUSD",1724457950558,32.64939846,153.97,153.86,20.0]
["bitfinex","SOLUSD",1724457950757,16.6095,153.94,153.84,32.64939846]
["bitfinex","SOLUSD",1724457950976,7.81183063,153.93,153.85,20.0]
["bitfinex","SOLUSD",1724457951172,1.31543063,153.93,153.85,20.0]
["bitfinex","SOLUSD",1724457951375,1.31543063,153.92,153.85,20.0]
["bitfinex","SOLUSD",1724457951559,7.81233063,153.92,153.85,20.0]
["bitfinex","SOLUSD",1724457951756,6.4973,153.91,153.85,20.0]
["bitfinex","SOLUSD",1724457951958,6.4968,153.93,153.83,21.2852459]
["bitfinex","SOLUSD",1724457952270,1.31543063,153.92,153.83,20.0]
["bitfinex","SOLUSD",1724457952874,1.31543063,153.93,153.84,32.64939846]
["bitfinex","SOLUSD",1724457953077,23.1059,153.94,153.85,20.25098]
["bitfinex","SOLUSD",1724457953078,1.31543063,153.92,153.85,20.25098]
["bitfinex","SOLUSD",1724457953372,6.4007,153.9,153.83,20.0]
["bitfinex","SOLUSD",1724457953586,7.71613063,153.9,153.83,20.0]
["bitfinex","SOLUSD",1724457953952,14.21393063,153.9,153.83,20.0]
["bitfinex","SOLUSD",1724457954171,16.6095,153.88,153.81,20.0]
["bitfinex","SOLUSD",1724457954358,1.31543063,153.87,153.78,32.64939846]
["bitfinex","SOLUSD",1724457955569,22.7866,153.9,153.82,32.64939846]
["bitfinex","SOLUSD",1724457955771,22.7866,153.9,153.83,65.25098]
["bitfinex","SOLUSD",1724457955974,22.7866,153.9,153.84,1.2997105]
["bitfinex","SOLUSD",1724457956171,22.7866,153.9,153.85,0.12549]
["bitfinex","SOLUSD",1724457956366,22.7866,153.9,153.84,1.29973576]
["bitfinex","SOLUSD",1724457956566,22.7866,153.9,153.85,0.12549]
["bitfinex","SOLUSD",1724457957682,22.7866,153.9,153.84,0.12549]
["bitfinex","SOLUSD",1724457957979,22.7866,153.9,153.84,1.42522539]
["bitfinex","SOLUSD",1724457959572,22.7866,153.9,153.84,0.12549]
["bitfinex","SOLUSD",1724457959774,22.7866,153.9,153.84,1.42516332]
["bitfinex","SOLUSD",1724457959975,22.7866,153.9,153.84,0.12549]
["bitfinex","SOLUSD",1724457961250,22.7866,153.9,153.84,1.42513114]
["bitfinex","SOLUSD",1724457961455,22.7866,153.9,153.85,0.12549]
["bitfinex","SOLUSD",1724457961783,22.7866,153.9,153.85,1.29958821]
["bitfinex","SOLUSD",1724457961968,22.7866,153.9,153.86,1.42505836]
["bitfinex","SOLUSD",1724457962166,22.7866,153.9,153.86,1.29956836]
["bitfinex","SOLUSD",1724457962498,22.7866,153.9,153.87,0.12549]
["bitfinex","SOLUSD",1724457962795,22.7866,153.9,153.84,32.77488846]
["bitfinex","SOLUSD",1724457962956,22.7866,153.9,153.85,66.41076739]
["bitfinex","SOLUSD",1724457963160,22.7866,153.9,153.86,0.12549]
["bitfinex","SOLUSD",1724457963978,22.7866,153.9,153.86,1.42499877]
["bitfinex","SOLUSD",1724457964178,22.7866,153.9,153.87,0.12549]
["bitfinex","SOLUSD",1724457964363,22.7866,153.9,153.87,1.42499875]
["bitfinex","SOLUSD",1724457964564,22.7866,153.9,153.87,1.29950875]
["bitfinex","SOLUSD",1724457964965,22.7866,153.9,153.86,1.42501582]
["bitfinex","SOLUSD",1724457965167,22.7866,153.9,153.86,0.12549]
["bitfinex","SOLUSD",1724457965375,22.7866,153.9,153.85,20.0]
["bitfinex","SOLUSD",1724457965579,22.7866,153.9,153.8,32.64939846]
["bitfinex","SOLUSD",1724457965580,22.7866,153.9,153.81,20.0]
["bitfinex","SOLUSD",1724457965778,22.7866,153.9,153.8,32.64939846]
["bitfinex","SOLUSD",1724457966686,22.7866,153.9,153.81,45.25098]
["bitfinex","SOLUSD",1724457967280,22.7866,153.9,153.82,20.0]
["bitfinex","SOLUSD",1724457967478,1.31543063,153.89,153.82,20.0]
["bitfinex","SOLUSD",1724457967680,22.7116,153.96,153.87,32.64939846]
["bitfinex","SOLUSD",1724457967995,22.7116,153.96,153.88,20.0]
["bitfinex","SOLUSD",1724457968478,22.7116,153.96,153.89,1.29936512]
["bitfinex","SOLUSD",1724457968687,22.7116,153.96,153.89,46.29936512]
["bitfinex","SOLUSD",1724457968998,22.7116,153.96,153.89,45.0]
["bitfinex","SOLUSD",1724457969290,29.2069,153.96,153.89,45.0]
["bitfinex","SOLUSD",1724457969474,29.2069,153.96,153.9,1.29936504]
["bitfinex","SOLUSD",1724457969673,29.2069,153.96,153.89,45.0]
["bitfinex","SOLUSD",1724457969899,22.7116,153.96,153.9,1.29935665]
["bitfinex","SOLUSD",1724457970072,22.7116,153.96,153.91,0.12549]
["bitfinex","SOLUSD",1724457970766,22.7116,153.96,153.91,1.40957148]
["bitfinex","SOLUSD",1724457970967,22.7116,153.96,153.92,0.12549]
["bitfinex","SOLUSD",1724457971383,22.7116,153.96,153.91,0.12549]
["bitfinex","SOLUSD",1724457971709,22.7116,153.96,153.9,1.55013313]
["bitfinex","SOLUSD",1724457972211,22.7116,153.96,153.9,21.55013313]
["bitfinex","SOLUSD",1724457972400,22.7116,153.96,153.91,45.0]
["bitfinex","SOLUSD",1724457972573,22.7116,153.96,153.92,1.54994298]
["bitfinex","SOLUSD",1724457972776,22.7116,153.96,153.93,1.29895708]
["bitfinex","SOLUSD",1724457973076,22.7116,153.96,153.94,0.12549]
["bitfinex","SOLUSD",1724457973275,16.3859,153.96,153.94,1.54993728]
["bitfinex","SOLUSD",1724457973501,22.7116,154.0,153.94,66.54993728]
["bitfinex","SOLUSD",1724457975401,22.7116,154.0,153.94,65.25098]
["bitfinex","SOLUSD",1724457975585,22.7116,154.0,153.94,65.12549]
["bitfinex","SOLUSD",1724457975768,29.2052,154.0,153.94,20.0]
["bitfinex","SOLUSD",1724457976093,6.4939,153.99,153.92,21.29905482]
["bitfinex","SOLUSD",1724457976290,6.4939,153.99,153.92,1.29905482]
["bitfinex","SOLUSD",1724457976678,29.2051,154.0,153.93,1.29905482]
["bitfinex","SOLUSD",1724457977378,6.4939,153.99,153.9,20.0]
["bitfinex","SOLUSD",1724457977574,6.4944,153.98,153.91,45.25098]
["bitfinex","SOLUSD",1724457977793,6.4944,153.98,153.92,20.0]
["bitfinex","SOLUSD",1724457978296,6.4944,153.98,153.89,32.64939846]
["bitfinex","SOLUSD",1724457979294,6.4947,153.97,153.89,32.64939846]
["bitfinex","SOLUSD",1724457979478,7.81053063,153.96,153.9,45.0]
["bitfinex","SOLUSD",1724457979809,22.684,153.94,153.85,32.64939846]
["bitfinex","SOLUSD",1724457980506,29.18,153.94,153.85,32.64939846]
["bitfinex","SOLUSD",1724457981516,6.4965,153.93,153.85,32.64939846]
["bitfinex","SOLUSD",1724457981714,1.31543063,153.92,153.83,32.64939846]
["bitfinex","SOLUSD",1724457982014,6.4974,153.91,153.83,32.64939846]
["bitfinex","SOLUSD",1724457983689,6.4974,153.91,153.84,20.0]
["bitfinex","SOLUSD",1724457984390,7.81233063,153.92,153.84,20.0]
["bitfinex","SOLUSD",1724457984589,7.81233063,153.92,153.85,0.12549]
["bitfinex","SOLUSD",1724457985110,6.4965,153.93,153.85,79.20009054]
["bitfinex","SOLUSD",1724457985309,22.684,153.94,153.85,46.55069208]
["bitfinex","SOLUSD",1724457985494,22.684,153.94,153.89,32.64939846]
["bitfinex","SOLUSD",1724457985812,22.684,153.94,153.91,32.64939846]
["bitfinex","SOLUSD",1724457985995,22.684,153.94,153.92,46.2991617]
["bitfinex","SOLUSD",1724457986197,22.684,153.94,153.93,1.29914478]
["bitfinex","SOLUSD",1724457986725,22.7143,153.99,153.93,33.94854324]
["bitfinex","SOLUSD",1724457987029,22.7143,153.99,153.94,0.12549]
["bitfinex","SOLUSD",1724457987481,29.2083,153.99,153.92,45.0]
["bitfinex","SOLUSD",1724457987886,29.2083,153.99,153.93,1.42453396]
["bitfinex","SOLUSD",1724457988912,6.4945,153.98,153.93,1.42453396]
["bitfinex","SOLUSD",1724457989212,29.2082,153.99,153.93,1.42453396]
["bitfinex","SOLUSD",1724457989413,6.4944,153.98,153.93,1.42453396]
["bitfinex","SOLUSD",1724457989593,22.7143,153.99,153.89,32.64939846]
["bitfinex","SOLUSD",1724457989796,22.7143,153.99,153.91,32.64939846]
["bitfinex","SOLUSD",1724457990001,24.02973063,153.99,153.91,32.64939846]
["bitfinex","SOLUSD",1724457990318,30.52373063,153.99,153.91,32.64939846]
["bitfinex","SOLUSD",1724457990486,1.31543063,153.98,153.9,20.0]
["bitfinex","SOLUSD",1724457991612,6.4948,153.97,153.89,32.64939846]
["bitfinex","SOLUSD",1724457991789,1.31543063,153.96,153.87,32.64939846]
["bitfinex","SOLUSD",1724457991991,6.4952,153.96,153.88,0.12549]
["bitfinex","SOLUSD",1724457992216,6.4952,153.96,153.88,1.42484726]
["bitfinex","SOLUSD",1724457992717,6.4956,153.95,153.89,0.12549]
["bitfinex","SOLUSD",1724457992917,22.7143,153.94,153.88,45.0]
["bitfinex","SOLUSD",1724457993503,1.31543063,153.93,153.88,45.0]
["bitfinex","SOLUSD",1724457993814,7.81263063,153.92,153.83,32.64939846]
["bitfinex","SOLUSD",1724457994504,22.7143,153.94,153.83,32.64939846]
["bitfinex","SOLUSD",1724457994505,1.31543063,153.91,153.84,5.33432326]
["bitfinex","SOLUSD",1724457994694,6.498,153.9,153.84,1.29986377]
["bitfinex","SOLUSD",1724457994895,6.4971,153.92,153.83,32.64939846]
["bitfinex","SOLUSD",1724457995208,7.81253063,153.92,153.83,32.64939846]
["bitfinex","SOLUSD",1724457995604,6.4974,153.91,153.83,32.64939846]
["bitfinex","SOLUSD",1724457995795,6.4974,153.91,153.84,1.29976971]
["bitfinex","SOLUSD",1724457995997,6.4968,153.92,153.84,1.29976971]
["bitfinex","SOLUSD",1724457996198,6.4968,153.92,153.84,21.29976971]
["bitfinex","SOLUSD",1724457996616,6.4968,153.92,153.85,45.12549]
["bitfinex","SOLUSD",1724457997507,1.31543063,153.93,153.85,45.12549]
["bitfinex","SOLUSD",1724457997727,6.4973,153.91,153.85,45.12549]
["bitfinex","SOLUSD",1724457998015,6.4973,153.91,153.84,20.0]
["bitfinex","SOLUSD",1724457998016,1.31543063,153.9,153.84,20.0]
["bitfinex","SOLUSD",1724457998738,24.31053063,153.89,153.78,6.79295384]
["bitfinex","SOLUSD",1724457998890,24.31053063,153.89,153.77,32.64939846]
["bitfinex","SOLUSD",1724457999095,6.4994,153.86,153.77,32.64939846]
["bitfinex","SOLUSD",1724457999297,7.81483063,153.86,153.77,32.64939846]
["bitfinex","SOLUSD",1724457999798,1.31543063,153.85,153.77,32.64939846]
["bitfinex","SOLUSD",1724458000311,1.31543063,153.85,153.78,20.0]
["bitfinex","SOLUSD",1724458000701,1.31543063,153.86,153.78,20.0]
["bitfinex","SOLUSD",1724458001718,1.31543063,153.86,153.79,45.25098]
["bitfinex","SOLUSD",1724458002125,1.31543063,153.86,153.79,45.12549]
["bitfinex","SOLUSD",1724458003129,1.31543063,153.85,153.79,45.12549]
["bitfinex","SOLUSD",1724458003435,22.9951,153.84,153.79,0.12549]
["bitfinex","SOLUSD",1724458003615,1.31543063,153.83,153.75,32.64939846]
["bitfinex","SOLUSD",1724458003813,1.31543063,153.83,153.73,32.64939846]
["bitfinex","SOLUSD",1724458004437,1.31543063,153.83,153.74,32.64939846]
["bitfinex","SOLUSD",1724458004937,29.4954,153.84,153.75,1.30043835]
["bitfinex","SOLUSD",1724458005120,29.4954,153.84,153.76,0.12549]
["bitfinex","SOLUSD",1724458005307,29.4954,153.84,153.76,1.42592839]
["bitfinex","SOLUSD",1724458006220,22.9951,153.84,153.77,1.42578267]
["bitfinex","SOLUSD",1724458006420,22.9951,153.84,153.78,0.12549]
["bitfinex","SOLUSD",1724458007310,22.9951,153.84,153.78,34.07509727]
["bitfinex","SOLUSD",1724458007508,22.9951,153.84,153.79,45.12549]
["bitfinex","SOLUSD",1724458007718,22.9951,153.84,153.8,0.12549]
["bitfinex","SOLUSD",1724458008514,22.9951,153.84,153.79,45.0]
["bitfinex","SOLUSD",1724458011353,22.9951,153.84,153.8,33.93556147]
["bitfinex","SOLUSD",1724458011518,22.9951,153.84,153.79,45.0]
["bitfinex","SOLUSD",1724458011519,22.9951,153.84,153.81,45.0]
["bitfinex","SOLUSD",1724458011719,22.9951,153.84,153.79,45.0]
["bitfinex","SOLUSD",1724458012517,22.9951,153.84,153.78,45.12549]
["bitfinex","SOLUSD",1724458012761,22.9951,153.84,153.79,20.0]
["bitfinex","SOLUSD",1724458013323,22.9951,153.84,153.77,21.30030175]
["bitfinex","SOLUSD",1724458014548,22.9951,153.84,153.78,45.12549]
["bitfinex","SOLUSD",1724458014752,22.9951,153.84,153.79,1.30024168]
["bitfinex","SOLUSD",1724458015254,22.9951,153.84,153.8,1.30022736]
["bitfinex","SOLUSD",1724458015443,22.9951,153.84,153.8,46.30022736]
["bitfinex","SOLUSD",1724458016832,21.6752,153.88,153.81,0.12549]
["bitfinex","SOLUSD",1724458017031,21.6752,153.88,153.81,21.55091044]
["bitfinex","SOLUSD",1724458017233,21.6752,153.88,153.82,45.0]
["bitfinex","SOLUSD",1724458017926,29.48913063,153.88,153.82,45.0]
["bitfinex","SOLUSD",1724458018131,29.48913063,153.88,153.81,20.12549]
["bitfinex","SOLUSD",1724458018648,29.48913063,153.88,153.81,0.12549]
["bitfinex","SOLUSD",1724458018964,28.1737,153.88,153.8,45.25098]
["bitfinex","SOLUSD",1724458019165,1.31543063,153.87,153.81,20.0]
["bitfinex","SOLUSD",1724458021273,7.81443063,153.87,153.8,45.0]
["bitfinex","SOLUSD",1724458021472,7.81443063,153.87,153.76,32.64939846]
["bitfinex","SOLUSD",1724458021473,1.31543063,153.87,153.76,32.64939846]
["bitfinex","SOLUSD",1724458021759,54.32459846,153.88,153.76,32.64939846]
["bitfinex","SOLUSD",1724458021938,6.4994,153.86,153.77,1.30032134]
["bitfinex","SOLUSD",1724458022135,6.4994,153.86,153.78,32.64939846]
["bitfinex","SOLUSD",1724458022362,6.4995,153.86,153.79,1.30016174]
["bitfinex","SOLUSD",1724458022968,6.4995,153.86,153.79,46.30016174]
["bitfinex","SOLUSD",1724458023171,6.4995,153.86,153.8,1.30021452]
["bitfinex","SOLUSD",1724458023472,1.31543063,153.85,153.78,0.12549]
["bitfinex","SOLUSD",1724458023762,7.81533063,153.85,153.77,65.12549]
["bitfinex","SOLUSD",1724458023943,6.4999,153.85,153.77,65.12549]
["bitfinex","SOLUSD",1724458024141,21.6752,153.84,153.77,65.12549]
["bitfinex","SOLUSD",1724458024341,22.99063063,153.84,153.77,65.12549]
["bitfinex","SOLUSD",1724458024547,22.99063063,153.84,153.74,32.64939846]
["bitfinex","SOLUSD",1724458024743,22.99063063,153.84,153.71,1.33928192]
["bitfinex","SOLUSD",1724458024744,6.5012,153.82,153.72,32.64939846]
["bitfinex","SOLUSD",1724458024969,1.31543063,153.81,153.72,32.64939846]
["bitfinex","SOLUSD",1724458025883,1.31543063,153.82,153.73,0.12549]
["bitfinex","SOLUSD",1724458026088,1.31543063,153.82,153.73,45.25098]
["bitfinex","SOLUSD",1724458026789,1.31543063,153.82,153.74,20.0]
["bitfinex","SOLUSD",1724458026956,1.31543063,153.82,153.75,45.12549]
["bitfinex","SOLUSD",1724458028262,7.81663063,153.82,153.75,45.12549]
["bitfinex","SOLUSD",1724458031287,1.31543063,153.82,153.75,45.12549]
["bitfinex","SOLUSD",1724458031491,28.1754,153.84,153.76,1.30056168]
["bitfinex","SOLUSD",1724458032795,7.81623063,153.83,153.75,45.12549]
["bitfinex","SOLUSD",1724458033001,1.31543063,153.82,153.75,45.12549]
["bitfinex","SOLUSD",1724458033505,6.5008,153.83,153.76,1.30055206]
["bitfinex","SOLUSD",1724458035312,7.81663063,153.82,153.75,45.12549]
["bitfinex","SOLUSD",1724458036110,6.5015,153.81,153.75,45.0]
["bitfinex","SOLUSD",1724458036399,1.31543063,153.8,153.7,32.64939846]
["bitfinex","SOLUSD",1724458036606,1.31543063,153.79,153.7,32.64939846]
["bitfinex","SOLUSD",1724458036975,7.81783063,153.79,153.7,32.64939846]
["bitfinex","SOLUSD",1724458037180,6.5032,153.77,153.68,32.64939846]
["bitfinex","SOLUSD",1724458037483,1.31543063,153.76,153.68,32.64939846]
["bitfinex","SOLUSD",1724458038396,1.31543063,153.75,153.66,6.78507322]
["bitfinex","SOLUSD",1724458038610,1.31543063,153.75,153.64,32.64939846]
["bitfinex","SOLUSD",1724458038812,22.2593,153.72,153.62,286.44939846]
["bitfinex","SOLUSD",1724458038985,23.57473063,153.72,153.62,32.64939846]
["bitfinex","SOLUSD",1724458040187,6.5059,153.71,153.6,32.64939846]
["bitfinex","SOLUSD",1724458040499,1.31543063,153.7,153.6,32.64939846]
["bitfinex","SOLUSD",1724458041420,1.31543063,153.7,153.57,6.78714592]
["bitfinex","SOLUSD",1724458041421,32.64939846,153.68,153.57,6.78714592]
["bitfinex","SOLUSD",1724458041595,6.5091,153.64,153.53,32.64939846]
["bitfinex","SOLUSD",1724458041797,1.31543063,153.63,153.53,32.64939846]
["bitfinex","SOLUSD",1724458042012,6.0925,153.62,153.53,32.64939846]
["bitfinex","SOLUSD",1724458042320,17.48223063,153.61,153.53,32.64939846]
["bitfinex","SOLUSD",1724458042521,16.1668,153.61,153.53,32.64939846]
["bitfinex","SOLUSD",1724458042700,17.48223063,153.61,153.53,32.64939846]
["bitfinex","SOLUSD",1724458043022,16.1668,153.61,153.53,32.64939846]
["bitfinex","SOLUSD",1724458043817,17.48223063,153.61,153.53,32.64939846]
["bitfinex","SOLUSD",1724458044314,1.31543063,153.6,153.53,32.64939846]
["bitfinex","SOLUSD",1724458044517,16.1668,153.61,153.53,32.64939846]
["bitfinex","SOLUSD",1724458045015,16.1668,153.61,153.55,32.64939846]
["bitfinex","SOLUSD",1724458045220,16.1668,153.61,153.57,32.64939846]
["bitfinex","SOLUSD",1724458045524,16.1668,153.61,153.58,46.42745975]
["bitfinex","SOLUSD",1724458045909,6.0925,153.62,153.58,46.42745975]
["bitfinex","SOLUSD",1724458046104,6.0925,153.62,153.59,32.64939846]
["bitfinex","SOLUSD",1724458046311,16.1668,153.65,153.6,45.12549]
["bitfinex","SOLUSD",1724458047004,16.1668,153.65,153.61,1.30177549]
["bitfinex","SOLUSD",1724458047300,16.1668,153.65,153.6,45.12549]
["bitfinex","SOLUSD",1724458050011,16.1668,153.65,153.6,45.0]
["bitfinex","SOLUSD",1724458051226,17.48223063,153.65,153.6,45.0]
["bitfinex","SOLUSD",1724458051414,16.1668,153.65,153.57,32.64939846]
["bitfinex","SOLUSD",1724458051737,1.31543063,153.64,153.58,20.0]
["bitfinex","SOLUSD",1724458053507,16.1668,153.65,153.58,21.30201216]
["bitfinex","SOLUSD",1724458054027,16.1668,153.65,153.59,77.64939846]
["bitfinex","SOLUSD",1724458054220,16.1668,153.65,153.59,77.77488846]
["bitfinex","SOLUSD",1724458059025,16.1668,153.65,153.61,32.64939846]
["bitfinex","SOLUSD",1724458059210,16.1668,153.65,153.62,46.30170255]
["bitfinex","SOLUSD",1724458059412,16.1668,153.65,153.62,45.0]
["bitfinex","SOLUSD",1724458060435,6.0925,153.66,153.62,45.0]
["bitfinex","SOLUSD",1724458060616,6.0925,153.66,153.63,32.90037846]
["bitfinex","SOLUSD",1724458060810,6.0925,153.66,153.64,45.0]
["bitfinex","SOLUSD",1724458061634,15.5242,153.69,153.65,34.07635965]
["bitfinex","SOLUSD",1724458061933,15.5242,153.69,153.66,45.0]
["bitfinex","SOLUSD",1724458062308,15.5242,153.69,153.65,32.64939846]
["bitfinex","SOLUSD",1724458062508,15.5242,153.69,153.63,32.77488846]
["bitfinex","SOLUSD",1724458062735,15.5242,153.69,153.64,45.12549]
["bitfinex","SOLUSD",1724458063052,16.83963063,153.69,153.64,45.12549]
["bitfinex","SOLUSD",1724458063519,15.5242,153.69,153.64,45.12549]
["bitfinex","SOLUSD",1724458064838,15.5242,153.69,153.64,45.0]
["bitfinex","SOLUSD",1724458065301,15.5242,153.69,153.61,32.64939846]
["bitfinex","SOLUSD",1724458065504,15.5242,153.69,153.62,65.25098]
["bitfinex","SOLUSD",1724458067532,15.5242,153.69,153.63,1.30159604]
["bitfinex","SOLUSD",1724458069635,15.5242,153.69,153.64,0.12549]
["bitfinex","SOLUSD",1724458069935,15.5242,153.69,153.64,45.12549]
["bitfinex","SOLUSD",1724458070130,15.5242,153.69,153.65,0.12549]
["bitfinex","SOLUSD",1724458072835,15.5242,153.69,153.64,45.12549]
["bitfinex","SOLUSD",1724458077762,15.5242,153.69,153.62,20.0]
["bitfinex","SOLUSD",1724458077763,1.31543063,153.68,153.62,20.0]
["bitfinex","SOLUSD",1724458077957,1.31543063,153.68,153.63,45.12549]
["bitfinex","SOLUSD",1724458078971,16.83963063,153.69,153.63,45.12549]
["bitfinex","SOLUSD",1724458079259,15.5242,153.69,153.63,45.12549]
["bitfinex","SOLUSD",1724458080540,15.5242,153.69,153.63,46.42707295]
["bitfinex","SOLUSD",1724458081457,15.5242,153.69,153.63,45.12549]
["bitfinex","SOLUSD",1724458081658,1.31543063,153.68,153.63,45.0]
["bitfinex","SOLUSD",1724458081966,1.31543063,153.67,153.59,32.64939846]
["bitfinex","SOLUSD",1724458082150,6.3493,153.66,153.6,20.0]
["bitfinex","SOLUSD",1724458082545,1.31543063,153.65,153.6,20.0]
["bitfinex","SOLUSD",1724458083244,7.66473063,153.66,153.57,32.64939846]
["bitfinex","SOLUSD",1724458083455,15.3994,153.64,153.55,32.64939846]
["bitfinex","SOLUSD",1724458083650,16.71483063,153.64,153.55,32.64939846]
["bitfinex","SOLUSD",1724458084850,16.71483063,153.64,153.51,16.13284954]
["bitfinex","SOLUSD",1724458085055,6.3493,153.61,153.52,32.64939846]
["bitfinex","SOLUSD",1724458085267,1.31543063,153.6,153.52,32.64939846]
["bitfinex","SOLUSD",1724458085459,15.3994,153.59,153.52,32.64939846]
["bitfinex","SOLUSD",1724458086563,15.3994,153.59,153.53,20.0]
["bitfinex","SOLUSD",1724458087069,15.3994,153.59,153.52,32.64939846]
["bitfinex","SOLUSD",1724458087243,1.31543063,153.58,153.5,32.64939846]
["bitfinex","SOLUSD",1724458088371,6.3493,153.56,153.48,33.46989386]
["bitfinex","SOLUSD",1724458088565,15.3994,153.54,153.48,33.46989386]
["bitfinex","SOLUSD",1724458091775,16.71483063,153.54,153.48,0.8204954]
["bitfinex","SOLUSD",1724458092853,6.3493,153.53,153.48,0.8204954]
["bitfinex","SOLUSD",1724458093070,1.31543063,153.52,153.48,0.8204954]
["bitfinex","SOLUSD",1724458093296,6.3493,153.53,153.48,0.8204954]
["bitfinex","SOLUSD",1724458094167,21.9133,153.52,153.48,0.8204954]
["bitfinex","SOLUSD",1724458094372,1.31543063,153.51,153.48,0.8204954]
["bitfinex","SOLUSD",1724458095361,7.82973063,153.51,153.48,0.8204954]
["bitfinex","SOLUSD",1724458095855,6.0572,153.49,153.39,253.8]
["bitfinex","SOLUSD",1724458096062,1.31543063,153.48,153.38,32.64939846]
["bitfinex","SOLUSD",1724458096259,15.2362,153.47,153.38,32.64939846]
["bitfinex","SOLUSD",1724458096487,1.31543063,153.46,153.38,32.64939846]
["bitfinex","SOLUSD",1724458097287,6.0572,153.44,153.36,32.64939846]
["bitfinex","SOLUSD",1724458097586,1.31543063,153.43,153.34,42.64939846]
["bitfinex","SOLUSD",1724458097760,1.31543063,153.42,153.34,42.64939846]
["bitfinex","SOLUSD",1724458098672,15.2362,153.41,153.34,42.64939846]
["bitfinex","SOLUSD",1724458099767,15.2362,153.41,153.35,0.25098]
["bitfinex","SOLUSD",1724458100282,15.2362,153.41,153.35,20.25098]
["bitfinex","SOLUSD",1724458100872,15.2362,153.41,153.36,45.0]
["bitfinex","SOLUSD",1724458101067,15.2362,153.41,153.37,20.0]
["bitfinex","SOLUSD",1724458101692,6.0572,153.44,153.38,79.19342765]
["bitfinex","SOLUSD",1724458101883,6.0572,153.44,153.39,20.0]
["bitfinex","SOLUSD",1724458102193,6.0572,153.44,153.4,45.12549]
["bitfinex","SOLUSD",1724458105676,6.0572,153.44,153.41,1.30350586]
["bitfinex","SOLUSD",1724458105880,6.0572,153.44,153.4,77.77488846]
["bitfinex","SOLUSD",1724458106067,6.0572,153.44,153.41,0.12549]
["bitfinex","SOLUSD",1724458106716,15.2362,153.47,153.42,32.64939846]
["bitfinex","SOLUSD",1724458106892,15.2362,153.47,153.41,21.42888915]
["bitfinex","SOLUSD",1724458106893,15.2362,153.47,153.44,32.64939846]
["bitfinex","SOLUSD",1724458107093,15.2362,153.47,153.45,1.42865209]
["bitfinex","SOLUSD",1724458107296,15.2362,153.47,153.45,46.42865209]
["bitfinex","SOLUSD",1724458107492,15.2362,153.47,153.45,45.12549]
["bitfinex","SOLUSD",1724458107673,15.2362,153.47,153.42,32.64939846]
["bitfinex","SOLUSD",1724458107875,15.2362,153.47,153.43,65.25098]
["bitfinex","SOLUSD",1724458108069,15.2362,153.47,153.43,66.42870085]
["bitfinex","SOLUSD",1724458108487,15.2362,153.47,153.43,65.12549]
["bitfinex","SOLUSD",1724458109378,15.2362,153.51,153.43,65.0]
["bitfinex","SOLUSD",1724458109576,15.2362,153.51,153.44,32.90037846]
["bitfinex","SOLUSD",1724458109795,15.2362,153.51,153.45,65.0]
["bitfinex","SOLUSD",1724458110043,15.2362,153.51,153.46,0.25098]
["bitfinex","SOLUSD",1724458110190,15.2362,153.51,153.46,1.42846801]
["bitfinex","SOLUSD",1724458111698,15.2362,153.51,153.47,1.30302875]
["bitfinex","SOLUSD",1724458111907,15.2362,153.51,153.47,46.30302875]
["bitfinex","SOLUSD",1724458112491,15.2362,153.51,153.47,45.0]
["bitfinex","SOLUSD",1724458112816,15.2362,153.51,153.46,32.77488846]
["bitfinex","SOLUSD",1724458113113,15.2362,153.51,153.46,0.12549]
["bitfinex","SOLUSD",1724458113462,16.55163063,153.51,153.46,0.12549]
["bitfinex","SOLUSD",1724458113603,16.55163063,153.51,153.45,65.0]
["bitfinex","SOLUSD",1724458114207,15.2362,153.51,153.45,65.0]
["bitfinex","SOLUSD",1724458115414,15.2362,153.51,153.45,66.30307897]
["bitfinex","SOLUSD",1724458115617,15.2362,153.51,153.45,65.0]
["bitfinex","SOLUSD",1724458115823,15.2362,153.51,153.45,66.30308102]
["bitfinex","SOLUSD",1724458116332,15.2362,153.51,153.46,1.30308462]
["bitfinex","SOLUSD",1724458116517,15.2362,153.51,153.45,65.0]
["bitfinex","SOLUSD",1724458116695,15.2362,153.51,153.44,0.12549]
["bitfinex","SOLUSD",1724458116696,1.31543063,153.5,153.44,0.12549]
["bitfinex","SOLUSD",1724458116925,1.31543063,153.5,153.43,45.12549]
["bitfinex","SOLUSD",1724458117102,1.31543063,153.5,153.4,32.64939846]
["bitfinex","SOLUSD",1724458117311,1.31543063,153.5,153.41,0.12549]
["bitfinex","SOLUSD",1724458118318,1.31543063,153.5,153.41,65.12549]
["bitfinex","SOLUSD",1724458118521,1.31543063,153.5,153.42,0.12549]
["bitfinex","SOLUSD",1724458119118,6.4229,153.49,153.4,32.64939846]
["bitfinex","SOLUSD",1724458119337,6.4229,153.49,153.41,1.30344191]
["bitfinex","SOLUSD",1724458119498,6.4229,153.49,153.38,32.64939846]
["bitfinex","SOLUSD",1724458119698,1.31543063,153.48,153.38,32.64939846]
["bitfinex","SOLUSD",1724458119906,16.6021,153.47,153.38,32.64939846]
["bitfinex","SOLUSD",1724458120615,16.6021,153.47,153.39,65.25098]
["bitfinex","SOLUSD",1724458121017,1.31543063,153.46,153.39,65.25098]
["bitfinex","SOLUSD",1724458121220,6.4229,153.44,153.39,20.0]
["bitfinex","SOLUSD",1724458121425,6.4229,153.44,153.37,20.0]
["bitfinex","SOLUSD",1724458121670,6.4229,153.44,153.36,32.64939846]
["bitfinex","SOLUSD",1724458122319,6.4229,153.44,153.34,32.64939846]
["bitfinex","SOLUSD",1724458123048,6.4229,153.44,153.35,1.303776]
["bitfinex","SOLUSD",1724458123307,6.4229,153.44,153.36,1.30377499]
["bitfinex","SOLUSD",1724458123604,6.4229,153.44,153.37,0.12549]
["bitfinex","SOLUSD",1724458124122,6.4229,153.44,153.37,0.25098]
["bitfinex","SOLUSD",1724458124307,6.4229,153.44,153.37,1.55469655]
["bitfinex","SOLUSD",1724458124508,6.4229,153.44,153.37,20.25098]
["bitfinex","SOLUSD",1724458124729,6.4229,153.44,153.38,45.0]
["bitfinex","SOLUSD",1724458125523,16.6021,153.42,153.38,45.0]
["bitfinex","SOLUSD",1724458125709,16.6021,153.42,153.37,20.12549]
["bitfinex","SOLUSD",1724458125903,1.31543063,153.41,153.35,20.0]
["bitfinex","SOLUSD",1724458126102,1.31543063,153.41,153.36,45.12549]
["bitfinex","SOLUSD",1724458126306,17.91753063,153.42,153.33,0.8204954]
["bitfinex","SOLUSD",1724458126937,16.6021,153.42,153.34,1.30390352]
["bitfinex","SOLUSD",1724458127633,16.6021,153.42,153.35,0.12549]
["bitfinex","SOLUSD",1724458127937,6.4229,153.41,153.35,0.12549]
["bitfinex","SOLUSD",1724458128229,7.73833063,153.41,153.34,0.25098]
["bitfinex","SOLUSD",1724458128432,6.4229,153.41,153.34,1.30396511]
["bitfinex","SOLUSD",1724458129857,16.6021,153.4,153.34,1.30396511]
["bitfinex","SOLUSD",1724458130036,17.91753063,153.4,153.33,0.8204954]
["bitfinex","SOLUSD",1724458130225,1.31543063,153.39,153.33,0.8204954]
["bitfinex","SOLUSD",1724458131533,16.6021,153.4,153.33,0.8204954]
["bitfinex","SOLUSD",1724458132632,16.6021,153.4,153.33,2.12466215]
["bitfinex","SOLUSD",1724458132817,1.31543063,153.39,153.33,0.8204954]
["bitfinex","SOLUSD",1724458134240,6.4229,153.38,153.33,0.8204954]
["bitfinex","SOLUSD",1724458134407,1.31543063,153.37,153.33,0.8204954]
["bitfinex","SOLUSD",1724458134611,16.6021,153.36,153.33,0.8204954]
["bitfinex","SOLUSD",1724458134820,1.31543063,153.35,153.33,0.8204954]
["bitfinex","SOLUSD",1724458136651,17.91753063,153.36,153.33,0.8204954]
["bitfinex","SOLUSD",1724458137643,16.6021,153.36,153.33,0.8204954]
["bitfinex","SOLUSD",1724458141518,7.93393063,153.35,153.33,0.8204954]
["bitfinex","SOLUSD",1724458144525,6.6185,153.35,153.33,0.8204954]
["bitfinex","SOLUSD",1724458145466,1.31543063,153.34,153.33,0.8204954]
["bitfinex","SOLUSD",1724458145837,6.6185,153.35,153.33,0.8204954]
["bitfinex","SOLUSD",1724458147273,1.31543063,153.34,153.33,0.8204954]
["bitfinex","SOLUSD",1724458149374,6.6185,153.35,153.33,0.8204954]
["bitfinex","SOLUSD",1724458150172,1.31543063,153.34,153.33,0.8204954]
["bitfinex","SOLUSD",1724458153667,6.6185,153.35,153.33,0.8204954]
["bitfinex","SOLUSD",1724458155678,6.4666,153.39,153.33,0.8204954]
["bitfinex","SOLUSD",1724458156175,6.4666,153.39,153.33,2.12467602]
["bitfinex","SOLUSD",1724458156581,6.4666,153.39,153.33,2.12470875]
["bitfinex","SOLUSD",1724458156771,6.4666,153.39,153.33,0.8204954]
["bitfinex","SOLUSD",1724458156943,6.4666,153.39,153.33,2.11381]
["bitfinex","SOLUSD",1724458157863,6.4666,153.39,153.33,34.76320846]
["bitfinex","SOLUSD",1724458158046,6.4666,153.39,153.34,1.30416332]
["bitfinex","SOLUSD",1724458158365,15.4877,153.4,153.34,45.12549]
["bitfinex","SOLUSD",1724458158762,6.4666,153.43,153.35,33.95335119]
["bitfinex","SOLUSD",1724458158940,1.31543063,153.42,153.35,32.64939846]
["bitfinex","SOLUSD",1724458159140,6.4666,153.43,153.36,46.30390663]
["bitfinex","SOLUSD",1724458161460,6.4666,153.43,153.37,1.30385307]
["bitfinex","SOLUSD",1724458163172,15.4877,153.44,153.37,1.30385065]
["bitfinex","SOLUSD",1724458163351,15.4877,153.44,153.37,33.95324911]
["bitfinex","SOLUSD",1724458164471,15.4877,153.44,153.38,45.0]
["bitfinex","SOLUSD",1724458174165,6.4666,153.47,153.38,45.0]
["bitfinex","SOLUSD",1724458174367,6.4666,153.47,153.39,1.3037114]
["bitfinex","SOLUSD",1724458174673,6.4666,153.47,153.38,45.0]
["bitfinex","SOLUSD",1724458175961,6.4666,153.47,153.39,1.30371089]
["bitfinex","SOLUSD",1724458177380,1.31543063,153.46,153.38,45.0]
["bitfinex","SOLUSD",1724458177552,1.31543063,153.46,153.39,0.12549]
["bitfinex","SOLUSD",1724458198806,1.31543063,153.46,153.38,45.0]
["bitfinex","SOLUSD",1724458199031,1.31543063,153.46,153.37,45.12549]
["bitfinex","SOLUSD",1724458199232,1.31543063,153.46,153.38,20.0]
["bitfinex","SOLUSD",1724458200713,33.96482909,153.46,153.34,15.1597]
["bitfinex","SOLUSD",1724458200931,1.31543063,153.46,153.35,52.77488846]
["bitfinex","SOLUSD",1724458202608,1.31543063,153.46,153.36,0.12549]
["bitfinex","SOLUSD",1724458202808,1.31543063,153.46,153.36,45.12549]
["bitfinex","SOLUSD",1724458203025,1.31543063,153.46,153.37,20.0]
["bitfinex","SOLUSD",1724458203915,1.31543063,153.46,153.37,52.64939846]
["bitfinex","SOLUSD",1724458204137,1.31543063,153.46,153.38,45.0]
["bitfinex","SOLUSD",1724458208244,1.31543063,153.45,153.38,45.0]
["bitfinex","SOLUSD",1724458210039,6.4666,153.47,153.38,45.0]
["bitfinex","SOLUSD",1724458210498,1.31543063,153.46,153.38,45.0]
["bitfinex","SOLUSD",1724458212437,1.31543063,153.45,153.38,45.0]
["bitfinex","SOLUSD",1724458212844,1.31543063,153.45,153.34,15.1597]
["bitfinex","SOLUSD",1724458213030,16.1494,153.44,153.34,15.1597]
["bitfinex","SOLUSD",1724458213242,1.31543063,153.43,153.35,20.0]
["bitfinex","SOLUSD",1724458213579,7.32403063,153.42,153.35,20.0]
["bitfinex","SOLUSD",1724458213805,7.32403063,153.42,153.33,0.8204954]
["bitfinex","SOLUSD",1724458214249,39.97342909,153.42,153.33,0.8204954]
["bitfinex","SOLUSD",1724458214552,16.1494,153.39,153.33,0.8204954]
["bitfinex","SOLUSD",1724458214730,1.31543063,153.38,153.33,0.8204954]
["bitfinex","SOLUSD",1724458215445,33.96482909,153.38,153.33,0.8204954]
["bitfinex","SOLUSD",1724458215645,6.4898,153.37,153.33,0.8204954]
["bitfinex","SOLUSD",1724458215955,1.31543063,153.36,153.33,0.8204954]
["bitfinex","SOLUSD",1724458216154,1.31543063,153.35,153.33,0.8204954]
["bitfinex","SOLUSD",1724458219059,6.4898,153.37,153.33,0.8204954]
["bitfinex","SOLUSD",1724458220176,1.31543063,153.36,153.33,0.8204954]
["bitfinex","SOLUSD",1724458220398,1.31543063,153.35,153.33,0.8204954]
["bitfinex","SOLUSD",1724458221633,32.64939846,153.36,153.33,0.8204954]
["bitfinex","SOLUSD",1724458222037,6.61529,153.37,153.33,0.8204954]
["bitfinex","SOLUSD",1724458222247,6.4898,153.37,153.33,0.8204954]
["bitfinex","SOLUSD",1724458222432,1.31543063,153.36,153.33,0.8204954]
["bitfinex","SOLUSD",1724458222633,1.31543063,153.35,153.33,0.8204954]
["bitfinex","SOLUSD",1724458222935,6.4898,153.37,153.33,0.8204954]
["bitfinex","SOLUSD",1724458223353,1.31543063,153.36,153.33,0.8204954]
["bitfinex","SOLUSD",1724458223661,16.4507,153.34,153.33,0.8204954]
["bitfinex","SOLUSD",1724458225139,6.61529,153.37,153.33,0.8204954]
["bitfinex","SOLUSD",1724458225140,6.4898,153.37,153.33,0.8204954]
["bitfinex","SOLUSD",1724458225940,1.31543063,153.36,153.33,0.8204954]
["bitfinex","SOLUSD",1724458226159,1.31543063,153.35,153.33,0.8204954]
["bitfinex","SOLUSD",1724458227344,6.4898,153.37,153.33,0.8204954]
["bitfinex","SOLUSD",1724458227852,16.4507,153.38,153.33,0.8204954]
["bitfinex","SOLUSD",1724458228230,17.76613063,153.38,153.33,0.8204954]
["bitfinex","SOLUSD",1724458229132,16.4507,153.38,153.33,0.8204954]
["bitfinex","SOLUSD",1724458229458,1.31543063,153.37,153.33,0.8204954]
["bitfinex","SOLUSD",1724458230564,6.6305,153.35,153.33,0.8204954]
["bitfinex","SOLUSD",1724458230741,1.31543063,153.34,153.33,0.8204954]
["bitfinex","SOLUSD",1724458231552,33.96482909,153.34,153.33,0.8204954]
["bitfinex","SOLUSD",1724458234871,50.41552909,153.34,153.33,0.8204954]
["bitfinex","SOLUSD",1724458235164,57.18790909,153.34,153.33,0.8204954]
["bitfinex","SOLUSD",1724458235349,102.18790909,153.34,153.33,0.8204954]
["bitfinex","SOLUSD",1724458237456,100.87247846,153.34,153.33,0.8204954]
["bitfinex","SOLUSD",1724458239168,17.76613063,153.34,153.33,0.8204954]
["bitfinex","SOLUSD",1724458239340,49.10009846,153.34,153.33,0.8204954]
["bitfinex","SOLUSD",1724458239542,56.93692909,153.34,153.33,0.8204954]
["bitfinex","SOLUSD",1724458240350,86.93692909,153.34,153.33,0.8204954]
["bitfinex","SOLUSD",1724458240554,125.66650909,153.34,153.23,16.1621]
["bitfinex","SOLUSD",1724458240758,32.64939846,153.3,153.19,21.3295]
["bitfinex","SOLUSD",1724458240960,1.31543063,153.29,153.19,21.3295]
["bitfinex","SOLUSD",1724458241368,7.82763063,153.29,153.19,21.3295]
["bitfinex","SOLUSD",1724458241884,15.1036,153.28,153.19,15.184]
["bitfinex","SOLUSD",1724458242109,1.31543063,153.27,153.19,15.184]
["bitfinex","SOLUSD",1724458242260,1.31543063,153.26,153.19,15.184]
["bitfinex","SOLUSD",1724458243164,15.1036,153.28,153.2,1.30540965]
["bitfinex","SOLUSD",1724458243375,15.1036,153.28,153.19,16.48934523]
["bitfinex","SOLUSD",1724458243970,15.1036,153.28,153.19,15.184]
["bitfinex","SOLUSD",1724458244943,1.31543063,153.27,153.18,0.8204954]
["bitfinex","SOLUSD",1724458245146,1.31543063,153.26,153.18,20.8204954]
["bitfinex","SOLUSD",1724458245864,1.31543063,153.26,153.18,0.8204954]
["bitfinex","SOLUSD",1724458246258,33.96482909,153.26,153.18,0.8204954]
["bitfinex","SOLUSD",1724458246462,0.12549,153.25,153.18,0.8204954]
["bitfinex","SOLUSD",1724458246684,1.31543063,153.24,153.18,0.8204954]
["bitfinex","SOLUSD",1724458247264,45.12549,153.27,153.18,0.8204954]
["bitfinex","SOLUSD",1724458247472,0.12549,153.27,153.18,0.8204954]
["bitfinex","SOLUSD",1724458247776,0.25098,153.27,153.18,0.8204954]
["bitfinex","SOLUSD",1724458247963,1.56641063,153.27,153.18,0.8204954]
["bitfinex","SOLUSD",1724458248476,40.74030909,153.27,153.18,0.8204954]
["bitfinex","SOLUSD",1724458250182,1.56641063,153.27,153.18,0.8204954]
["bitfinex","SOLUSD",1724458250373,1.31543063,153.26,153.18,0.8204954]
["bitfinex","SOLUSD",1724458252908,0.12549,153.27,153.18,2.12602935]
["bitfinex","SOLUSD",1724458253287,0.12549,153.27,153.19,32.64939846]
["bitfinex","SOLUSD",1724458253599,15.1036,153.28,153.2,1.30542475]
["bitfinex","SOLUSD",1724458253792,6.5122,153.29,153.21,32.64939846]
["bitfinex","SOLUSD",1724458253991,6.79693256,153.31,153.23,32.64939846]
["bitfinex","SOLUSD",1724458254309,15.1036,153.32,153.24,46.43037227]
["bitfinex","SOLUSD",1724458254524,1.31543063,153.31,153.24,45.12549]
["bitfinex","SOLUSD",1724458254705,1.31543063,153.31,153.23,32.64939846]
["bitfinex","SOLUSD",1724458255012,15.1036,153.32,153.23,32.64939846]
["bitfinex","SOLUSD",1724458255510,15.1036,153.32,153.24,1.30496859]
["bitfinex","SOLUSD",1724458255702,1.31543063,153.31,153.23,32.64939846]
["bitfinex","SOLUSD",1724458256543,1.31543063,153.31,153.21,39.10439846]
["bitfinex","SOLUSD",1724458256716,1.31543063,153.31,153.22,20.0]
["bitfinex","SOLUSD",1724458257797,7.83813063,153.31,153.22,20.0]
["bitfinex","SOLUSD",1724458258113,1.31543063,153.31,153.22,20.0]
["bitfinex","SOLUSD",1724458258323,6.5239,153.29,153.2,15.184]
["bitfinex","SOLUSD",1724458258500,1.31543063,153.28,153.2,15.184]
["bitfinex","SOLUSD",1724458259011,0.12549,153.3,153.21,33.95472205]
["bitfinex","SOLUSD",1724458259217,0.12549,153.31,153.21,33.95472205]
["bitfinex","SOLUSD",1724458259391,15.22909,153.32,153.23,32.64939846]
["bitfinex","SOLUSD",1724458259392,15.1036,153.32,153.23,32.64939846]
["bitfinex","SOLUSD",1724458259593,15.1036,153.32,153.24,1.30495029]
["bitfinex","SOLUSD",1724458260325,15.1036,153.32,153.25,32.64939846]
["bitfinex","SOLUSD",1724458260486,6.5122,153.34,153.27,32.64939846]
["bitfinex","SOLUSD",1724458260680,6.5122,153.34,153.27,33.95407515]
["bitfinex","SOLUSD",1724458260881,1.31543063,153.33,153.27,32.64939846]
["bitfinex","SOLUSD",1724458261189,1.31543063,153.32,153.26,0.12549]
["bitfinex","SOLUSD",1724458261497,1.31543063,153.32,153.25,32.64939846]
["bitfinex","SOLUSD",1724458261689,6.5122,153.34,153.25,32.64939846]
["bitfinex","SOLUSD",1724458261883,1.31543063,153.33,153.25,32.64939846]
["bitfinex","SOLUSD",1724458262309,1.31543063,153.32,153.25,32.64939846]
["bitfinex","SOLUSD",1724458262606,6.5122,153.34,153.25,32.64939846]
["bitfinex","SOLUSD",1724458263316,6.5122,153.34,153.26,1.30475907]
["bitfinex","SOLUSD",1724458265304,1.31543063,153.33,153.25,32.64939846]
["bitfinex","SOLUSD",1724458265502,1.31543063,153.32,153.25,32.64939846]
["bitfinex","SOLUSD",1724458266146,1.31543063,153.32,153.15,8.0523557]
["bitfinex","SOLUSD",1724458266147,1.31543063,153.32,153.21,32.64939846]
["bitfinex","SOLUSD",1724458266327,1.31543063,153.32,153.22,45.12549]
["bitfinex","SOLUSD",1724458266506,1.31543063,153.32,153.21,32.64939846]
["bitfinex","SOLUSD",1724458266709,48.66439846,153.31,153.2,15.184]
["bitfinex","SOLUSD",1724458266937,1.31543063,153.3,153.2,15.184]
["bitfinex","SOLUSD",1724458267241,1.31543063,153.29,153.2,15.184]
["bitfinex","SOLUSD",1724458268110,1.31543063,153.29,153.21,20.12549]
["bitfinex","SOLUSD",1724458269561,16.015,153.31,153.22,1.30510583]
["bitfinex","SOLUSD",1724458269711,16.015,153.31,153.23,32.64939846]
["bitfinex","SOLUSD",1724458269911,16.015,153.31,153.25,32.64939846]
["bitfinex","SOLUSD",1724458270223,16.015,153.31,153.26,1.30475886]
["bitfinex","SOLUSD",1724458270810,16.015,153.31,153.26,1.30477021]
["bitfinex","SOLUSD",1724458272241,6.5122,153.34,153.27,33.95415069]
["bitfinex","SOLUSD",1724458272737,6.1651,153.38,153.31,32.64939846]
["bitfinex","SOLUSD",1724458273528,1.31543063,153.37,153.28,65.25098]
["bitfinex","SOLUSD",1724458273728,1.31543063,153.37,153.28,65.12549]
["bitfinex","SOLUSD",1724458274756,7.83563063,153.37,153.28,20.12549]
["bitfinex","SOLUSD",1724458274931,40.48492909,153.37,153.26,16.6227]
["bitfinex","SOLUSD",1724458275246,6.521,153.35,153.27,20.0]
["bitfinex","SOLUSD",1724458275559,1.31543063,153.34,153.26,20.0]
["bitfinex","SOLUSD",1724458276659,15.7336,153.33,153.23,32.64939846]
["bitfinex","SOLUSD",1724458276968,7.46583063,153.32,153.22,15.3358]
["bitfinex","SOLUSD",1724458277123,6.1504,153.32,153.23,1.30497065]
["bitfinex","SOLUSD",1724458278059,1.31543063,153.31,153.21,32.64939846]
["bitfinex","SOLUSD",1724458278596,40.48752909,153.31,153.19,32.64939846]
["bitfinex","SOLUSD",1724458278749,6.5233,153.3,153.19,32.64939846]
["bitfinex","SOLUSD",1724458278964,1.31543063,153.29,153.19,32.64939846]
["bitfinex","SOLUSD",1724458279138,15.7336,153.3,153.2,1.30518607]
["bitfinex","SOLUSD",1724458279343,39.29838846,153.29,153.19,1.30528867]
["bitfinex","SOLUSD",1724458280323,15.7336,153.3,153.19,33.95468713]
["bitfinex","SOLUSD",1724458280851,15.7336,153.3,153.23,32.64939846]
["bitfinex","SOLUSD",1724458281066,15.7336,153.3,153.24,1.30496622]
["bitfinex","SOLUSD",1724458283858,15.7336,153.3,153.24,46.30496622]
["bitfinex","SOLUSD",1724458285088,15.7336,153.3,153.25,32.64939846]
["bitfinex","SOLUSD",1724458285239,6.1504,153.32,153.26,46.30464161]
["bitfinex","SOLUSD",1724458285459,6.1504,153.32,153.27,1.30467546]
["bitfinex","SOLUSD",1724458287431,6.1504,153.32,153.26,45.0]
["bitfinex","SOLUSD",1724458288754,6.1504,153.32,153.25,32.90037846]
["bitfinex","SOLUSD",1724458288755,1.31543063,153.31,153.25,0.12549]
["bitfinex","SOLUSD",1724458288949,1.31543063,153.31,153.24,65.25098]
["bitfinex","SOLUSD",1724458289543,1.31543063,153.31,153.24,20.0]
["bitfinex","SOLUSD",1724458289873,1.31543063,153.31,153.22,20.0]
["bitfinex","SOLUSD",1724458290154,6.1504,153.32,153.23,1.30488619]
["bitfinex","SOLUSD",1724458290362,6.1504,153.32,153.24,1.30488761]
["bitfinex","SOLUSD",1724458291159,12.6727,153.32,153.24,1.30488761]
["bitfinex","SOLUSD",1724458291602,12.6727,153.32,153.23,1.30488701]
["bitfinex","SOLUSD",1724458291668,12.6727,153.32,153.24,1.30488676]
["bitfinex","SOLUSD",1724458291832,12.6727,153.32,153.24,21.30488676]
["bitfinex","SOLUSD",1724458292566,6.1504,153.32,153.25,32.64939846]
["bitfinex","SOLUSD",1724458292760,6.1504,153.32,153.26,45.0]
["bitfinex","SOLUSD",1724458292967,6.1504,153.32,153.25,32.77488846]
["bitfinex","SOLUSD",1724458293771,0.1184179,153.31,153.26,1.30465524]
["bitfinex","SOLUSD",1724458294980,0.1184179,153.31,153.27,1.30465507]
["bitfinex","SOLUSD",1724458295468,0.1184179,153.31,153.26,45.0]
["bitfinex","SOLUSD",1724458296435,0.1184179,153.31,153.25,0.12549]
["bitfinex","SOLUSD",1724458296641,0.1184179,153.31,153.21,16.3484]
["bitfinex","SOLUSD",1724458296642,1.31543063,153.3,153.21,32.64939846]
["bitfinex","SOLUSD",1724458296873,24.31353063,153.29,153.18,0.8204954]
["bitfinex","SOLUSD",1724458297172,6.5248,153.27,153.18,0.8204954]
["bitfinex","SOLUSD",1724458297362,16.4744,153.25,153.18,0.8204954]
["bitfinex","SOLUSD",1724458297545,1.31543063,153.24,153.18,0.8204954]
["bitfinex","SOLUSD",1724458297741,6.5638,153.22,153.18,0.8204954]
["bitfinex","SOLUSD",1724458297939,1.31543063,153.21,153.18,0.8204954]
["bitfinex","SOLUSD",1724458298163,6.5638,153.22,153.18,0.8204954]
["bitfinex","SOLUSD",1724458300156,1.31543063,153.21,153.18,0.8204954]
["bitfinex","SOLUSD",1724458300467,1.31543063,153.2,153.18,0.8204954]
["bitfinex","SOLUSD",1724458304193,16.4744,153.19,153.18,0.8204954]
["bitfinex","SOLUSD",1724458308410,6.5638,153.18,153.1,6.81666331]
["bitfinex","SOLUSD",1724458308704,1.31543063,153.17,153.07,40.95073672]
["bitfinex","SOLUSD",1724458308908,1.31543063,153.17,153.08,6.81905848]
["bitfinex","SOLUSD",1724458309814,1.31543063,153.17,153.09,20.0]
["bitfinex","SOLUSD",1724458313727,1.31543063,153.17,153.1,40.95073672]
["bitfinex","SOLUSD",1724458313908,6.5638,153.18,153.12,40.95073672]
["bitfinex","SOLUSD",1724458314129,16.4744,153.19,153.14,40.95073672]
["bitfinex","SOLUSD",1724458314308,16.4744,153.19,153.16,40.95073672]
["bitfinex","SOLUSD",1724458314498,6.5638,153.22,153.17,1.30557794]
["bitfinex","SOLUSD",1724458314723,6.5638,153.22,153.18,42.25628656]
["bitfinex","SOLUSD",1724458314898,6.5638,153.22,153.18,40.95073672]
["bitfinex","SOLUSD",1724458315921,6.5638,153.22,153.16,40.95073672]
["bitfinex","SOLUSD",1724458316432,6.5638,153.22,153.17,1.30549852]
["bitfinex","SOLUSD",1724458316795,6.5638,153.22,153.16,40.95073672]
["bitfinex","SOLUSD",1724458316996,6.5638,153.22,153.17,1.30548683]
["bitfinex","SOLUSD",1724458319193,6.5638,153.22,153.16,32.74827358]
["bitfinex","SOLUSD",1724458319414,6.5638,153.22,153.17,1.3054876]
["bitfinex","SOLUSD",1724458322623,6.5638,153.22,153.18,1.30548537]
["bitfinex","SOLUSD",1724458322827,16.4744,153.23,153.18,34.05375895]
["bitfinex","SOLUSD",1724458324596,16.4744,153.23,153.19,45.12549]
["bitfinex","SOLUSD",1724458325225,16.4744,153.23,153.19,0.12549]
["bitfinex","SOLUSD",1724458326930,16.4744,153.23,153.16,32.74827358]
["bitfinex","SOLUSD",1724458327100,16.4744,153.23,153.17,65.0]
["bitfinex","SOLUSD",1724458327301,16.4744,153.23,153.17,20.0]
["bitfinex","SOLUSD",1724458331026,6.4654,153.21,153.1,23.34781155]
["bitfinex","SOLUSD",1724458331228,1.31543063,153.2,153.12,32.74827358]
["bitfinex","SOLUSD",1724458332625,6.4654,153.21,153.13,1.30572178]
["bitfinex","SOLUSD",1724458332826,6.4654,153.21,153.12,32.74827358]
["bitfinex","SOLUSD",1724458333056,6.4654,153.21,153.14,1.30562135]
["bitfinex","SOLUSD",1724458333213,6.4654,153.21,153.15,1.30562291]
["bitfinex","SOLUSD",1724458334127,6.4654,153.21,153.15,1.30562291]
["bitfinex","SOLUSD",1724458336047,6.4654,153.21,153.14,45.0]
["bitfinex","SOLUSD",1724458336231,6.4654,153.21,153.15,0.12549]
["bitfinex","SOLUSD",1724458336952,6.4654,153.21,153.15,1.5480873]
["bitfinex","SOLUSD",1724458338435,6.4654,153.21,153.15,0.25098]
["bitfinex","SOLUSD",1724458338929,6.4654,153.21,153.15,1.55639502]
["bitfinex","SOLUSD",1724458339131,6.4654,153.21,153.15,0.25098]
["bitfinex","SOLUSD",1724458340143,6.4654,153.21,153.15,0.12549]
["bitfinex","SOLUSD",1724458340637,1.31543063,153.2,153.1,39.56566872]
["bitfinex","SOLUSD",1724458340971,15.902,153.19,153.1,32.74827358]
["bitfinex","SOLUSD",1724458342038,15.902,153.19,153.12,32.74827358]
["bitfinex","SOLUSD",1724458342241,15.902,153.19,153.13,45.25098]
["bitfinex","SOLUSD",1724458342640,15.902,153.19,153.13,0.12549]
["bitfinex","SOLUSD",1724458343042,15.902,153.19,153.13,0.25098]
["bitfinex","SOLUSD",1724458343239,15.902,153.19,153.13,0.12549]
["bitfinex","SOLUSD",1724458343647,15.902,153.19,153.12,45.0]
["bitfinex","SOLUSD",1724458344676,17.21743063,153.19,153.12,45.0]
["bitfinex","SOLUSD",1724458344871,15.902,153.19,153.11,20.0]
["bitfinex","SOLUSD",1724458345071,40.22470421,153.18,153.09,20.0]
["bitfinex","SOLUSD",1724458345245,46.75330421,153.18,153.09,20.0]
["bitfinex","SOLUSD",1724458345663,45.43787358,153.18,153.09,20.0]
["bitfinex","SOLUSD",1724458345965,38.90927358,153.18,153.1,1.30594583]
["bitfinex","SOLUSD",1724458346166,38.90927358,153.18,153.11,1.30594566]
["bitfinex","SOLUSD",1724458347361,6.161,153.18,153.11,1.30594566]
["bitfinex","SOLUSD",1724458347549,6.161,153.18,153.12,0.12549]
["bitfinex","SOLUSD",1724458347751,6.161,153.18,153.12,1.30583629]
["bitfinex","SOLUSD",1724458349376,6.161,153.18,153.11,0.12549]
["bitfinex","SOLUSD",1724458349545,6.161,153.18,153.11,0.25098]
["bitfinex","SOLUSD",1724458350570,6.161,153.18,153.11,0.12549]
["bitfinex","SOLUSD",1724458351564,12.6893,153.18,153.11,0.12549]
["bitfinex","SOLUSD",1724458351772,12.6893,153.18,153.1,45.0]
["bitfinex","SOLUSD",1724458352073,12.6893,153.18,153.11,1.30594913]
["bitfinex","SOLUSD",1724458353060,6.161,153.18,153.11,1.30594913]
["bitfinex","SOLUSD",1724458353745,12.6892,153.18,153.09,45.12549]
["bitfinex","SOLUSD",1724458354373,12.6892,153.18,153.1,1.30595687]
["bitfinex","SOLUSD",1724458355773,12.6892,153.18,153.09,45.12549]
["bitfinex","SOLUSD",1724458355946,14.12304853,153.18,153.09,45.12549]
["bitfinex","SOLUSD",1724458356154,1.43384853,153.17,153.09,45.12549]
["bitfinex","SOLUSD",1724458356561,14.12304853,153.18,153.09,45.12549]
["bitfinex","SOLUSD",1724458356753,15.3063,153.17,153.09,45.12549]
["bitfinex","SOLUSD",1724458357256,16.74014853,153.17,153.09,45.12549]
["bitfinex","SOLUSD",1724458357455,15.3063,153.17,153.1,1.30600495]
["bitfinex","SOLUSD",1724458357669,15.3063,153.17,153.09,45.12549]
["bitfinex","SOLUSD",1724458357873,15.3063,153.17,153.1,1.30600495]
["bitfinex","SOLUSD",1724458358077,15.3063,153.17,153.11,1.30598129]
["bitfinex","SOLUSD",1724458359145,15.3063,153.17,153.1,1.30598677]
["bitfinex","SOLUSD",1724458359346,15.3063,153.17,153.11,1.30598657]
["bitfinex","SOLUSD",1724458360051,21.8351,153.17,153.11,1.30598657]
["bitfinex","SOLUSD",1724458360251,21.8351,153.17,153.09,77.87376358]
["bitfinex","SOLUSD",1724458360564,21.8351,153.17,153.09,45.12549]
["bitfinex","SOLUSD",1724458361353,23.26894853,153.17,153.09,45.12549]
["bitfinex","SOLUSD",1724458361554,16.74014853,153.17,153.09,45.12549]
["bitfinex","SOLUSD",1724458361869,23.26884853,153.17,153.09,45.12549]
["bitfinex","SOLUSD",1724458362175,23.26884853,153.17,153.09,0.12549]
["bitfinex","SOLUSD",1724458362552,6.5292,153.16,153.08,6.81750853]
["bitfinex","SOLUSD",1724458362758,6.3695,153.14,153.08,6.81750853]
["bitfinex","SOLUSD",1724458363177,6.3695,153.14,153.07,32.87376358]
["bitfinex","SOLUSD",1724458363471,6.3695,153.14,153.08,45.12549]
["bitfinex","SOLUSD",1724458366471,6.3695,153.14,153.09,1.30615354]
["bitfinex","SOLUSD",1724458366978,6.3695,153.14,153.08,45.12549]
["bitfinex","SOLUSD",1724458367208,15.3063,153.13,153.08,0.12549]
["bitfinex","SOLUSD",1724458367368,15.3063,153.13,153.03,1.6697148]
["bitfinex","SOLUSD",1724458367572,15.3063,153.13,153.04,32.99925358]
["bitfinex","SOLUSD",1724458367757,15.3063,153.13,153.05,45.0]
["bitfinex","SOLUSD",1724458367959,15.3063,153.13,153.06,0.25098]
["bitfinex","SOLUSD",1724458369682,15.3063,153.13,153.06,0.12549]
["bitfinex","SOLUSD",1724458369885,1.43384853,153.12,153.03,1.6697148]
["bitfinex","SOLUSD",1724458371190,1.43384853,153.12,153.03,21.6697148]
["bitfinex","SOLUSD",1724458372391,21.8367,153.13,153.03,21.6697148]
["bitfinex","SOLUSD",1724458372582,21.8367,153.13,153.04,0.12549]
["bitfinex","SOLUSD",1724458372995,21.8367,153.13,153.04,79.3056651]
["bitfinex","SOLUSD",1724458372996,15.3063,153.13,153.04,79.3056651]
["bitfinex","SOLUSD",1724458373995,15.3063,153.13,153.04,46.55739152]
["bitfinex","SOLUSD",1724458374298,14.33424853,153.12,153.04,45.25098]
["bitfinex","SOLUSD",1724458374469,6.3695,153.12,153.04,45.25098]
["bitfinex","SOLUSD",1724458374667,12.9003,153.12,153.04,45.12549]
["bitfinex","SOLUSD",1724458374877,16.74014853,153.11,153.03,21.6697148]
["bitfinex","SOLUSD",1724458375081,16.74014853,153.11,153.03,1.6697148]
["bitfinex","SOLUSD",1724458375373,15.3063,153.11,153.03,1.6697148]
["bitfinex","SOLUSD",1724458375898,15.3063,153.11,153.04,1.30650826]
["bitfinex","SOLUSD",1724458376096,15.3063,153.11,153.05,1.30651327]
["bitfinex","SOLUSD",1724458376400,15.3063,153.11,153.03,1.7952048]
["bitfinex","SOLUSD",1724458376698,15.3063,153.11,153.04,0.12549]
["bitfinex","SOLUSD",1724458377773,15.3063,153.11,153.04,1.43199579]
["bitfinex","SOLUSD",1724458378079,15.3063,153.11,153.04,0.12549]
["bitfinex","SOLUSD",1724458379296,6.4114,153.1,153.04,0.12549]
["bitfinex","SOLUSD",1724458379481,6.4114,153.1,153.03,21.6697148]
["bitfinex","SOLUSD",1724458379482,7.84524853,153.1,153.03,21.6697148]
["bitfinex","SOLUSD",1724458380317,14.37694853,153.1,153.03,1.6697148]
["bitfinex","SOLUSD",1724458380604,15.6796,153.09,153.03,1.6697148]
["bitfinex","SOLUSD",1724458380806,1.43384853,153.08,153.03,1.6697148]
["bitfinex","SOLUSD",1724458382500,17.11344853,153.09,153.03,1.6697148]
["bitfinex","SOLUSD",1724458383400,15.6796,153.09,153.03,1.6697148]
["bitfinex","SOLUSD",1724458384287,22.2119,153.09,153.03,1.6697148]
["bitfinex","SOLUSD",1724458385806,15.6796,153.09,153.03,1.6697148]
["bitfinex","SOLUSD",1724458386300,17.11344853,153.09,153.03,1.6697148]
["bitfinex","SOLUSD",1724458386503,22.2117,153.09,153.03,2.97643576]
["bitfinex","SOLUSD",1724458386672,15.6796,153.09,153.03,2.97643576]
["bitfinex","SOLUSD",1724458387081,15.6796,153.09,153.04,0.12549]
["bitfinex","SOLUSD",1724458387381,15.6796,153.09,153.03,1.6697148]
["bitfinex","SOLUSD",1724458388382,15.6796,153.07,153.03,1.6697148]
["bitfinex","SOLUSD",1724458388587,1.43384853,153.06,153.03,1.6697148]
["bitfinex","SOLUSD",1724458390293,22.2126,153.07,153.03,1.6697148]
["bitfinex","SOLUSD",1724458391606,15.6796,153.07,153.03,1.6697148]
["bitfinex","SOLUSD",1724458391908,15.6796,153.07,153.03,34.41798838]
["bitfinex","SOLUSD",1724458392204,6.4114,153.08,153.04,46.43202606]
["bitfinex","SOLUSD",1724458392388,6.4114,153.08,153.03,1.6697148]
["bitfinex","SOLUSD",1724458392903,6.4114,153.08,153.04,1.30659299]
["bitfinex","SOLUSD",1724458393112,6.4114,153.08,153.03,1.6697148]
["bitfinex","SOLUSD",1724458393113,6.4114,153.08,153.05,1.43189184]
["bitfinex","SOLUSD",1724458393816,15.6796,153.11,153.05,46.43189184]
["bitfinex","SOLUSD",1724458394008,15.6796,153.11,153.06,32.74827358]
["bitfinex","SOLUSD",1724458394215,15.6796,153.11,153.07,1.3063012]
["bitfinex","SOLUSD",1724458394593,15.6796,153.11,153.08,1.30627349]
["bitfinex","SOLUSD",1724458394888,15.6796,153.11,153.07,45.0]
["bitfinex","SOLUSD",1724458396103,15.6796,153.11,153.08,1.43171728]
["bitfinex","SOLUSD",1724458396697,6.4114,153.12,153.08,1.43171728]
["bitfinex","SOLUSD",1724458397009,15.017,153.15,153.08,34.17999086]
["bitfinex","SOLUSD",1724458397259,15.017,153.15,153.09,45.12549]
["bitfinex","SOLUSD",1724458397385,15.017,153.15,153.1,0.12549]
["bitfinex","SOLUSD",1724458398717,15.017,153.15,153.04,32.74827358]
["bitfinex","SOLUSD",1724458399012,15.017,153.15,153.05,65.25098]
["bitfinex","SOLUSD",1724458399213,21.5467,153.15,153.05,20.0]
["bitfinex","SOLUSD",1724458399510,1.43384853,153.14,153.05,20.0]
["bitfinex","SOLUSD",1724458399705,7.96404853,153.14,153.05,20.0]
["bitfinex","SOLUSD",1724458400312,6.5304,153.13,153.03,1.6697148]
["bitfinex","SOLUSD",1724458400611,15.017,153.1,153.03,1.6697148]
["bitfinex","SOLUSD",1724458400911,16.45084853,153.1,153.03,1.6697148]
["bitfinex","SOLUSD",1724458401899,15.017,153.1,153.03,1.6697148]
["bitfinex","SOLUSD",1724458402212,15.017,153.1,153.04,0.12549]
["bitfinex","SOLUSD",1724458402414,16.45084853,153.1,153.03,1.6697148]
["bitfinex","SOLUSD",1724458402729,30.0,153.09,153.03,1.6697148]
["bitfinex","SOLUSD",1724458402936,1.43384853,153.08,153.03,1.6697148]
["bitfinex","SOLUSD",1724458403230,62.74827358,153.09,153.03,1.6697148]
["bitfinex","SOLUSD",1724458403518,30.0,153.09,153.03,1.6697148]
["bitfinex","SOLUSD",1724458405006,30.0,153.07,153.03,1.6697148]
["bitfinex","SOLUSD",1724458405631,15.017,153.1,153.03,1.6697148]
["bitfinex","SOLUSD",1724458406009,16.45084853,153.1,153.03,1.6697148]
["bitfinex","SOLUSD",1724458406210,22.98254853,153.1,153.03,1.6697148]
["bitfinex","SOLUSD",1724458406411,21.5487,153.1,153.03,1.6697148]
["bitfinex","SOLUSD",1724458406810,1.43384853,153.09,153.03,1.6697148]
["bitfinex","SOLUSD",1724458408112,21.5487,153.1,153.03,1.6697148]
["bitfinex","SOLUSD",1724458408634,1.43384853,153.09,153.03,1.6697148]
["bitfinex","SOLUSD",1724458408834,1.43384853,153.09,153.03,6.96585662]
["bitfinex","SOLUSD",1724458409023,7.96604853,153.09,153.03,6.96585662]
["bitfinex","SOLUSD",1724458409428,32.74827358,153.09,153.03,1.6697148]
["bitfinex","SOLUSD",1724458409744,21.5552,153.06,153.03,1.6697148]
["bitfinex","SOLUSD",1724458413621,28.0869,153.1,153.03,1.6697148]
["bitfinex","SOLUSD",1724458413817,21.5552,153.1,153.03,1.6697148]
["bitfinex","SOLUSD",1724458414444,21.5552,153.1,153.03,1.60344305]
["bitfinex","SOLUSD",1724458414742,29.52074853,153.1,153.03,1.60344305]
["bitfinex","SOLUSD",1724458414948,28.0869,153.1,153.04,1.30663171]
["bitfinex","SOLUSD",1724458415437,29.52074853,153.1,153.03,1.60344305]
["bitfinex","SOLUSD",1724458417134,28.0869,153.1,153.03,1.60344305]
["bitfinex","SOLUSD",1724458417638,1.43384853,153.09,153.03,1.60344305]
["bitfinex","SOLUSD",1724458418352,7.96594853,153.09,153.03,1.60344305]
["bitfinex","SOLUSD",1724458421466,6.5325,153.08,153.03,1.60344305]
["bitfinex","SOLUSD",1724458421763,1.43384853,153.07,153.03,1.60344305]
["bitfinex","SOLUSD",1724458423873,7.96684853,153.07,153.03,1.60344305]
["bitfinex","SOLUSD",1724458424561,6.5334,153.06,153.03,1.60344305]
["bitfinex","SOLUSD",1724458425060,1.43384853,153.05,153.03,1.60344305]
["bitfinex","SOLUSD",1724458425238,7.96724853,153.06,153.03,1.60344305]
["bitfinex","SOLUSD",1724458426962,1.43384853,153.06,153.03,1.60344305]
["bitfinex","SOLUSD",1724458427742,39.28117358,153.07,153.03,1.60344305]
["bitfinex","SOLUSD",1724458427941,32.74827358,153.07,153.03,1.60344305]
["bitfinex","SOLUSD",1724458428243,28.3671272,153.1,153.03,1.60344305]
["bitfinex","SOLUSD",1724458428244,6.5321,153.09,153.03,1.60344305]
["bitfinex","SOLUSD",1724458431375,28.0869,153.1,153.03,1.60344305]
["bitfinex","SOLUSD",1724458432077,21.5552,153.1,153.03,1.60344305]
["bitfinex","SOLUSD",1724458432868,21.5552,153.1,153.04,1.30662462]
["bitfinex","SOLUSD",1724458434155,22.98904853,153.1,153.03,1.60344305]
["bitfinex","SOLUSD",1724458434379,29.52064853,153.1,153.03,1.60344305]
["bitfinex","SOLUSD",1724458434746,28.0868,153.1,153.03,1.60344305]
["bitfinex","SOLUSD",1724458435175,29.52064853,153.1,153.03,1.60344305]
["bitfinex","SOLUSD",1724458437979,21.5552,153.1,153.04,1.306605]
["bitfinex","SOLUSD",1724458438954,6.5382,153.1,153.04,1.306605]
["bitfinex","SOLUSD",1724458439163,6.5313,153.11,153.05,1.30657813]
["bitfinex","SOLUSD",1724458439666,6.5313,153.11,153.03,1.60344305]
["bitfinex","SOLUSD",1724458439865,6.5313,153.11,153.04,0.12549]
["bitfinex","SOLUSD",1724458440256,7.96474853,153.12,153.04,0.12549]
["bitfinex","SOLUSD",1724458440455,6.5309,153.12,153.04,0.12549]
["bitfinex","SOLUSD",1724458440855,39.27867358,153.13,153.04,1.43200154]
["bitfinex","SOLUSD",1724458441075,39.27867358,153.13,153.04,66.43200154]
["bitfinex","SOLUSD",1724458441771,21.7647,153.14,153.04,66.43200154]
["bitfinex","SOLUSD",1724458441978,32.74827358,153.17,153.05,0.12549]
["bitfinex","SOLUSD",1724458442174,6.5298,153.15,153.05,1.43173821]
["bitfinex","SOLUSD",1724458442378,39.55816153,153.17,153.06,0.12549]
["bitfinex","SOLUSD",1724458442680,39.55816153,153.17,153.05,0.12549]
["bitfinex","SOLUSD",1724458442876,6.53,153.14,153.05,1.43173928]
["bitfinex","SOLUSD",1724458443179,6.5293,153.16,153.06,0.12549]
["bitfinex","SOLUSD",1724458443348,6.5296,153.15,153.06,0.12549]
["bitfinex","SOLUSD",1724458443551,39.55816153,153.17,153.05,0.25098]
["bitfinex","SOLUSD",1724458443973,1.43384853,153.16,153.05,0.25098]
["bitfinex","SOLUSD",1724458444178,1.43384853,153.16,153.06,6.1751]
["bitfinex","SOLUSD",1724458444379,7.96304853,153.16,153.07,45.25098]
["bitfinex","SOLUSD",1724458444679,1.43384853,153.15,153.08,16.4027]
["bitfinex","SOLUSD",1724458444977,1.43384853,153.16,153.08,16.4027]
["bitfinex","SOLUSD",1724458445177,1.43384853,153.16,153.09,45.12549]
["bitfinex","SOLUSD",1724458445360,1.43384853,153.16,153.09,45.0]
["bitfinex","SOLUSD",1724458445563,6.5291,153.16,153.1,1.30615314]
["bitfinex","SOLUSD",1724458445968,6.5291,153.16,153.09,45.0]
["bitfinex","SOLUSD",1724458446170,46.08686153,153.17,153.1,1.30605492]
["bitfinex","SOLUSD",1724458446373,39.55816153,153.17,153.1,1.30605492]
["bitfinex","SOLUSD",1724458446701,6.5282,153.19,153.11,1.431415]
["bitfinex","SOLUSD",1724458446991,6.5274,153.2,153.11,1.431415]
["bitfinex","SOLUSD",1724458447686,6.5278,153.19,153.11,1.431415]
["bitfinex","SOLUSD",1724458448185,6.5274,153.2,153.11,46.431415]
["bitfinex","SOLUSD",1724458448589,6.5278,153.19,153.11,46.431415]
["bitfinex","SOLUSD",1724458448982,39.27567358,153.21,153.11,46.431415]
["bitfinex","SOLUSD",1724458449165,6.5274,153.21,153.12,6.30059]
["bitfinex","SOLUSD",1724458449366,6.5274,153.21,153.14,16.4027]
["bitfinex","SOLUSD",1724458449567,6.5274,153.21,153.15,1.30567339]
["bitfinex","SOLUSD",1724458449976,6.5265,153.22,153.15,1.30567339]
["bitfinex","SOLUSD",1724458451489,7.96034853,153.22,153.14,16.4027]
["bitfinex","SOLUSD",1724458451792,7.96034853,153.22,153.15,0.12549]
["bitfinex","SOLUSD",1724458452177,6.5265,153.22,153.15,1.4310884]
["bitfinex","SOLUSD",1724458452372,32.74827358,153.23,153.15,1.4310884]
["bitfinex","SOLUSD",1724458452584,32.74827358,153.24,153.15,46.4310884]
["bitfinex","SOLUSD",1724458452787,20.0,153.23,153.15,46.4310884]
["bitfinex","SOLUSD",1724458453475,20.0,153.23,153.15,45.12549]
["bitfinex","SOLUSD",1724458453914,26.5262,153.23,153.16,1.30551103]
["bitfinex","SOLUSD",1724458454913,20.0,153.23,153.16,1.30551103]
["bitfinex","SOLUSD",1724458455104,39.27397358,153.24,153.17,0.12549]
["bitfinex","SOLUSD",1724458455286,32.74827358,153.24,153.17,1.43088177]
["bitfinex","SOLUSD",1724458455804,21.7647,153.26,153.17,1.43088177]
["bitfinex","SOLUSD",1724458456026,54.51297358,153.26,153.17,1.43088177]
["bitfinex","SOLUSD",1724458456316,61.03777358,153.26,153.17,1.43088177]
["bitfinex","SOLUSD",1724458457687,39.27307358,153.26,153.17,1.43088177]
["bitfinex","SOLUSD",1724458461208,32.74827358,153.26,153.18,6.31519]
["bitfinex","SOLUSD",1724458461409,32.74827358,153.26,153.19,46.4306683]
["bitfinex","SOLUSD",1724458462096,39.27317358,153.26,153.19,46.4306683]
["bitfinex","SOLUSD",1724458466622,32.74827358,153.24,153.2,1.30519094]
["bitfinex","SOLUSD",1724458466998,32.74827358,153.24,153.19,45.12549]
["bitfinex","SOLUSD",1724458467207,32.74827358,153.24,153.19,0.12549]
["bitfinex","SOLUSD",1724458467428,39.27397358,153.24,153.18,6.1897]
["bitfinex","SOLUSD",1724458467631,32.74827358,153.22,153.18,6.1897]
["bitfinex","SOLUSD",1724458468534,32.74827358,153.22,153.14,22.5924]
["bitfinex","SOLUSD",1724458468843,32.74827358,153.22,153.15,65.25098]
["bitfinex","SOLUSD",1724458471235,32.74827358,153.22,153.15,65.0]
["bitfinex","SOLUSD",1724458471421,62.74827358,153.2,153.14,22.5924]
["bitfinex","SOLUSD",1724458471612,30.0,153.2,153.14,22.5924]
["bitfinex","SOLUSD",1724458472147,39.27487358,153.22,153.14,22.5924]
["bitfinex","SOLUSD",1724458472806,39.27487358,153.22,153.15,45.12549]
["bitfinex","SOLUSD",1724458473007,32.74827358,153.22,153.16,1.30549978]
["bitfinex","SOLUSD",1724458473209,39.27437358,153.24,153.17,0.12549]
["bitfinex","SOLUSD",1724458473435,39.27437358,153.24,153.17,1.43090189]
["bitfinex","SOLUSD",1724458474312,32.74827358,153.24,153.17,1.43090189]
["bitfinex","SOLUSD",1724458474513,6.5253,153.25,153.17,1.43090189]
["bitfinex","SOLUSD",1724458474733,32.74827358,153.28,153.17,1.43090189]
["bitfinex","SOLUSD",1724458474941,32.74827358,153.28,153.17,46.43090189]
["bitfinex","SOLUSD",1724458474942,6.5248,153.27,153.17,46.43090189]
["bitfinex","SOLUSD",1724458475116,6.525,153.26,153.18,0.12549]
["bitfinex","SOLUSD",1724458475312,39.27327358,153.26,153.18,1.43069171]
["bitfinex","SOLUSD",1724458475623,39.27327358,153.26,153.19,0.12549]
["bitfinex","SOLUSD",1724458479363,39.27327358,153.26,153.18,0.25098]
["bitfinex","SOLUSD",1724458484246,39.27327358,153.26,153.18,0.12549]
["bitfinex","SOLUSD",1724458484564,32.74827358,153.24,153.18,0.12549]
["bitfinex","SOLUSD",1724458487867,39.27327358,153.26,153.18,1.55619179]
["bitfinex","SOLUSD",1724458488361,32.74827358,153.26,153.19,16.1664]
["bitfinex","SOLUSD",1724458488567,39.27307358,153.26,153.2,45.12549]
["bitfinex","SOLUSD",1724458489741,32.74827358,153.26,153.21,1.30514617]
["bitfinex","SOLUSD",1724458490369,6.5244,153.27,153.2,45.12549]
["bitfinex","SOLUSD",1724458490869,6.5244,153.27,153.21,1.30501827]
["bitfinex","SOLUSD",1724458491390,6.5244,153.27,153.2,45.12549]
["bitfinex","SOLUSD",1724458491762,39.27327358,153.26,153.2,45.12549]
["bitfinex","SOLUSD",1724458492788,32.74827358,153.24,153.19,16.1664]
["bitfinex","SOLUSD",1724458492993,32.74827358,153.24,153.2,1.30522342]
["bitfinex","SOLUSD",1724458493168,6.5253,153.25,153.2,1.30522342]
["bitfinex","SOLUSD",1724458493771,6.5257,153.24,153.2,1.30522342]
["bitfinex","SOLUSD",1724458494181,6.5253,153.25,153.2,1.30522342]
["bitfinex","SOLUSD",1724458496924,6.5253,153.25,153.19,16.29189]
["bitfinex","SOLUSD",1724458497102,6.5253,153.25,153.2,0.12549]
["bitfinex","SOLUSD",1724458498995,6.5253,153.25,153.19,16.1664]
["bitfinex","SOLUSD",1724458500614,6.5249,153.26,153.2,1.30520562]
["bitfinex","SOLUSD",1724458501187,6.5245,153.27,153.21,1.30520728]
["bitfinex","SOLUSD",1724458502005,6.5248,153.26,153.21,1.30520728]
["bitfinex","SOLUSD",1724458502207,6.5248,153.26,153.2,45.12549]
["bitfinex","SOLUSD",1724458502505,6.5248,153.26,153.21,0.12549]
["bitfinex","SOLUSD",1724458502712,6.5244,153.27,153.21,1.4305615]
["bitfinex","SOLUSD",1724458502900,6.80519969,153.3,153.21,0.12549]
["bitfinex","SOLUSD",1724458503230,55.65437358,153.34,153.23,15.1439]
["bitfinex","SOLUSD",1724458503519,55.65437358,153.34,153.24,46.55564421]
["bitfinex","SOLUSD",1724458503520,6.5227,153.31,153.24,46.55564421]
["bitfinex","SOLUSD",1724458503819,6.5227,153.31,153.24,45.12549]
["bitfinex","SOLUSD",1724458504022,6.5227,153.31,153.25,1.30478545]
["bitfinex","SOLUSD",1724458504224,32.74827358,153.32,153.26,1.43022877]
["bitfinex","SOLUSD",1724458504394,32.74827358,153.32,153.26,1.30473877]
["bitfinex","SOLUSD",1724458504594,39.55568592,153.34,153.27,1.30462817]
["bitfinex","SOLUSD",1724458505216,6.5224,153.32,153.27,1.30462817]
["bitfinex","SOLUSD",1724458507935,46.07748592,153.34,153.27,1.30462817]
["bitfinex","SOLUSD",1724458508100,32.74827358,153.36,153.27,1.30462817]
["bitfinex","SOLUSD",1724458508823,6.5208,153.36,153.27,1.30462817]
["bitfinex","SOLUSD",1724458509031,46.01195747,153.38,153.27,1.30462817]
["bitfinex","SOLUSD",1724458509032,6.521,153.35,153.28,0.12549]
["bitfinex","SOLUSD",1724458509206,6.521,153.35,153.29,1.30445894]
["bitfinex","SOLUSD",1724458510518,6.521,153.35,153.28,1.42994901]
["bitfinex","SOLUSD",1724458510815,46.01195747,153.38,153.26,45.0]
["bitfinex","SOLUSD",1724458510816,1.43384853,153.34,153.26,45.0]
["bitfinex","SOLUSD",1724458511003,20.0,153.35,153.27,1.42997438]
["bitfinex","SOLUSD",1724458511205,6.80738389,153.38,153.28,47.89217358]
["bitfinex","SOLUSD",1724458511532,49.04457358,153.41,153.3,32.74827358]
["bitfinex","SOLUSD",1724458511836,6.5201,153.38,153.31,46.42965699]
["bitfinex","SOLUSD",1724458512326,6.5202,153.37,153.31,46.42965699]
["bitfinex","SOLUSD",1724458512832,32.74827358,153.38,153.28,15.1439]
["bitfinex","SOLUSD",1724458513002,6.521,153.36,153.28,15.1439]
["bitfinex","SOLUSD",1724458513606,6.521,153.36,153.29,1.30424676]
["bitfinex","SOLUSD",1724458513811,6.521,153.36,153.3,1.30424721]
["bitfinex","SOLUSD",1724458514128,6.521,153.36,153.31,0.12549]
["bitfinex","SOLUSD",1724458515009,6.5202,153.37,153.31,0.12549]
["bitfinex","SOLUSD",1724458516431,6.5209,153.36,153.31,0.12549]
["bitfinex","SOLUSD",1724458516616,32.74827358,153.36,153.28,15.1439]
["bitfinex","SOLUSD",1724458516817,32.74827358,153.36,153.29,45.25098]
["bitfinex","SOLUSD",1724458518134,39.26897358,153.36,153.29,45.25098]
["bitfinex","SOLUSD",1724458519712,6.5202,153.37,153.3,1.17615684]
["bitfinex","SOLUSD",1724458520018,6.5202,153.37,153.31,0.12549]
["bitfinex","SOLUSD",1724458520328,6.5202,153.37,153.31,1.42970683]
["bitfinex","SOLUSD",1724458520521,6.5206,153.36,153.31,1.42970683]
["bitfinex","SOLUSD",1724458521016,39.26887358,153.36,153.31,1.42970683]
["bitfinex","SOLUSD",1724458521404,39.26887358,153.36,153.31,0.12549]
["bitfinex","SOLUSD",1724458521628,39.26887358,153.36,153.3,0.12549]
["bitfinex","SOLUSD",1724458523912,6.5206,153.36,153.3,0.12549]
["bitfinex","SOLUSD",1724458524116,6.5201,153.37,153.3,1.42974325]
["bitfinex","SOLUSD",1724458525521,6.5201,153.37,153.3,0.12549]
["bitfinex","SOLUSD",1724458527033,34.18212211,153.36,153.28,15.1439]
["bitfinex","SOLUSD",1724458527233,6.5223,153.32,153.28,15.1439]
["bitfinex","SOLUSD",1724458527434,6.5223,153.32,153.24,15.6033]
["bitfinex","SOLUSD",1724458528727,34.18212211,153.32,153.24,15.6033]
["bitfinex","SOLUSD",1724458528940,6.524,153.29,153.24,15.6033]
["bitfinex","SOLUSD",1724458529220,7.95784853,153.29,153.24,15.6033]
["bitfinex","SOLUSD",1724458531447,6.524,153.28,153.21,6.4891]
["bitfinex","SOLUSD",1724458531631,1.43384853,153.27,153.21,6.4891]
["bitfinex","SOLUSD",1724458532150,1.43384853,153.26,153.16,6.4891]
["bitfinex","SOLUSD",1724458532317,32.74827358,153.25,153.16,6.4891]
["bitfinex","SOLUSD",1724458532524,1.43384853,153.24,153.16,6.4891]
["bitfinex","SOLUSD",1724458533348,7.95914853,153.25,153.16,6.4891]
["bitfinex","SOLUSD",1724458533554,32.74827358,153.27,153.17,20.0]
["bitfinex","SOLUSD",1724458533856,32.74827358,153.27,153.18,32.74827358]
["bitfinex","SOLUSD",1724458533857,6.5244,153.27,153.18,32.74827358]
["bitfinex","SOLUSD",1724458534062,6.524,153.28,153.18,34.05340266]
["bitfinex","SOLUSD",1724458534263,6.524,153.28,153.2,32.74827358]
["bitfinex","SOLUSD",1724458534554,6.5236,153.29,153.21,16.90823107]
["bitfinex","SOLUSD",1724458534764,6.5236,153.29,153.22,45.0]
["bitfinex","SOLUSD",1724458534928,6.5236,153.29,153.23,0.12549]
["bitfinex","SOLUSD",1724458537559,6.523,153.31,153.23,1.43040568]
["bitfinex","SOLUSD",1724458537739,6.523,153.31,153.24,32.74827358]
["bitfinex","SOLUSD",1724458537939,6.523,153.31,153.25,1.30476073]
["bitfinex","SOLUSD",1724458538134,6.523,153.31,153.25,46.30476073]
["bitfinex","SOLUSD",1724458539552,6.5223,153.32,153.25,46.30476073]
["bitfinex","SOLUSD",1724458539757,13.32303069,153.35,153.27,15.6433]
["bitfinex","SOLUSD",1724458540060,6.5206,153.36,153.28,79.17823365]
["bitfinex","SOLUSD",1724458540264,6.5206,153.36,153.28,79.30372365]
["bitfinex","SOLUSD",1724458540561,6.5206,153.36,153.28,77.99925358]
["bitfinex","SOLUSD",1724458541633,6.5206,153.36,153.29,1.30432921]
["bitfinex","SOLUSD",1724458541935,6.5206,153.36,153.3,1.42981584]
["bitfinex","SOLUSD",1724458542135,6.5206,153.36,153.3,1.30432584]
["bitfinex","SOLUSD",1724458543055,28.7919,153.37,153.3,1.30432584]
["bitfinex","SOLUSD",1724458543251,28.7919,153.37,153.31,0.12549]
["bitfinex","SOLUSD",1724458545962,6.5206,153.36,153.3,1.30432584]
["bitfinex","SOLUSD",1724458546148,6.5206,153.36,153.29,0.12549]
["bitfinex","SOLUSD",1724458546343,6.5206,153.36,153.29,1.4298222]
["bitfinex","SOLUSD",1724458548761,6.5206,153.36,153.29,0.12549]
["bitfinex","SOLUSD",1724458549067,6.5206,153.36,153.29,1.42982096]
["bitfinex","SOLUSD",1724458549270,7.95494853,153.35,153.27,15.6433]
["bitfinex","SOLUSD",1724458549641,6.5215,153.34,153.27,15.6433]
["bitfinex","SOLUSD",1724458550353,6.5215,153.34,153.28,1.30447554]
["bitfinex","SOLUSD",1724458550555,6.5215,153.34,153.28,46.30447554]
["bitfinex","SOLUSD",1724458551047,13.32186761,153.37,153.29,1.30447562]
["bitfinex","SOLUSD",1724458551254,6.5205,153.37,153.3,1.30426146]
["bitfinex","SOLUSD",1724458551452,6.5205,153.37,153.31,0.12549]
["bitfinex","SOLUSD",1724458552343,6.5205,153.37,153.31,1.42975171]
["bitfinex","SOLUSD",1724458553365,6.5205,153.37,153.31,0.12549]
["bitfinex","SOLUSD",1724458553566,6.5205,153.37,153.3,0.12549]
["bitfinex","SOLUSD",1724458553762,6.5205,153.37,153.29,0.25098]
["bitfinex","SOLUSD",1724458554669,1.43384853,153.36,153.28,32.74827358]
["bitfinex","SOLUSD",1724458554845,7.95524853,153.35,153.27,15.6433]
["bitfinex","SOLUSD",1724458555349,6.5226,153.32,153.27,15.6433]
["bitfinex","SOLUSD",1724458555550,6.5224,153.32,153.27,15.6433]
["bitfinex","SOLUSD",1724458555753,6.5224,153.32,153.23,54.45027358]
["bitfinex","SOLUSD",1724458555952,56.49852211,153.35,153.23,15.5373]
["bitfinex","SOLUSD",1724458555953,6.5241,153.28,153.23,15.5373]
["bitfinex","SOLUSD",1724458556259,34.18212211,153.31,153.19,21.71]
["bitfinex","SOLUSD",1724458556464,30.0,153.26,153.19,21.71]
["bitfinex","SOLUSD",1724458557461,31.43384853,153.26,153.19,21.71]
["bitfinex","SOLUSD",1724458557760,31.43384853,153.26,153.15,275.51]
["bitfinex","SOLUSD",1724458558068,31.43384853,153.26,153.15,21.71]
["bitfinex","SOLUSD",1724458558245,32.74827358,153.25,153.15,21.71]
["bitfinex","SOLUSD",1724458558448,31.43384853,153.24,153.15,54.45827358]
["bitfinex","SOLUSD",1724458558650,30.0,153.24,153.15,54.45827358]
["bitfinex","SOLUSD",1724458559048,30.0,153.24,153.16,1.30531443]
["bitfinex","SOLUSD",1724458559577,30.0,153.24,153.15,54.45827358]
["bitfinex","SOLUSD",1724458560174,30.0,153.24,153.16,45.25098]
["bitfinex","SOLUSD",1724458560469,30.0,153.24,153.17,1.30531588]
["bitfinex","SOLUSD",1724458560674,30.0,153.24,153.18,0.12549]
["bitfinex","SOLUSD",1724458560966,6.5249,153.26,153.18,1.43080637]
["bitfinex","SOLUSD",1724458561193,7.95874853,153.26,153.18,0.12549]
["bitfinex","SOLUSD",1724458561375,7.95874853,153.26,153.18,45.12549]
["bitfinex","SOLUSD",1724458563465,6.5249,153.26,153.18,45.12549]
["bitfinex","SOLUSD",1724458563856,7.95874853,153.26,153.18,45.12549]
["bitfinex","SOLUSD",1724458566076,6.5254,153.25,153.18,45.12549]
["bitfinex","SOLUSD",1724458566274,1.43384853,153.24,153.18,45.12549]
["bitfinex","SOLUSD",1724458566876,7.95964853,153.24,153.16,0.12549]
["bitfinex","SOLUSD",1724458567057,1.43384853,153.23,153.16,45.25098]
["bitfinex","SOLUSD",1724458567458,1.43384853,153.23,153.16,45.12549]
["bitfinex","SOLUSD",1724458567657,7.95994853,153.23,153.16,45.12549]
["bitfinex","SOLUSD",1724458568187,1.43384853,153.22,153.16,45.12549]
["bitfinex","SOLUSD",1724458569671,6.527,153.21,153.12,32.74827358]
["bitfinex","SOLUSD",1724458569870,1.43384853,153.2,153.11,21.71]
["bitfinex","SOLUSD",1724458570257,6.529,153.17,153.07,21.71]
["bitfinex","SOLUSD",1724458570463,7.96204853,153.18,153.07,54.45827358]
["bitfinex","SOLUSD",1724458570776,7.96204853,153.18,153.07,21.71]
["bitfinex","SOLUSD",1724458570977,7.96204853,153.18,153.08,32.74827358]
["bitfinex","SOLUSD",1724458571485,6.5282,153.18,153.08,32.74827358]
["bitfinex","SOLUSD",1724458571789,6.5278,153.19,153.08,32.74827358]
["bitfinex","SOLUSD",1724458571968,6.5278,153.19,153.1,32.74827358]
["bitfinex","SOLUSD",1724458572168,6.5278,153.19,153.11,1.30583925]
["bitfinex","SOLUSD",1724458572788,6.5278,153.19,153.1,32.74827358]
["bitfinex","SOLUSD",1724458572986,6.5273,153.21,153.12,32.74827358]
["bitfinex","SOLUSD",1724458573182,6.5273,153.21,153.13,45.12549]
["bitfinex","SOLUSD",1724458573702,6.5273,153.21,153.14,1.30574329]
["bitfinex","SOLUSD",1724458574091,6.5273,153.21,153.07,21.71]
["bitfinex","SOLUSD",1724458574092,1.43384853,153.2,153.07,21.71]
["bitfinex","SOLUSD",1724458574269,6.5282,153.19,153.08,20.0]
["bitfinex","SOLUSD",1724458574470,7.96224853,153.18,153.08,52.74827358]
["bitfinex","SOLUSD",1724458574673,1.43384853,153.17,153.08,52.74827358]
["bitfinex","SOLUSD",1724458574875,6.5293,153.16,153.08,52.74827358]
["bitfinex","SOLUSD",1724458575176,1.43384853,153.17,153.08,52.74827358]
["bitfinex","SOLUSD",1724458575577,7.96274853,153.17,153.08,52.74827358]
["bitfinex","SOLUSD",1724458575790,6.5291,153.16,153.07,15.5373]
["bitfinex","SOLUSD",1724458575971,1.43384853,153.15,153.08,0.12549]
["bitfinex","SOLUSD",1724458576177,1.43384853,153.15,153.07,15.5373]
["bitfinex","SOLUSD",1724458576668,1.43384853,153.15,153.08,45.12549]
["bitfinex","SOLUSD",1724458578095,28.7256,153.16,153.08,45.12549]
["bitfinex","SOLUSD",1724458578279,23.63034853,153.16,153.08,45.12549]
["bitfinex","SOLUSD",1724458580572,23.63034853,153.16,153.08,45.12549]
["bitfinex","SOLUSD",1724458582277,30.15944853,153.16,153.08,45.12549]
["bitfinex","SOLUSD",1724458582475,6.5297,153.15,153.04,32.74827358]
["bitfinex","SOLUSD",1724458582674,1.43384853,153.14,153.04,32.74827358]
["bitfinex","SOLUSD",1724458583774,1.43384853,153.14,153.05,65.25098]
["bitfinex","SOLUSD",1724458584304,1.43384853,153.15,153.05,65.25098]
["bitfinex","SOLUSD",1724458585909,1.43384853,153.14,153.05,65.25098]
["bitfinex","SOLUSD",1724458586284,1.43384853,153.15,153.05,65.25098]
["bitfinex","SOLUSD",1724458586599,1.43384853,153.14,153.05,65.25098]
["bitfinex","SOLUSD",1724458588001,6.5304,153.13,153.03,16.93504305]
["bitfinex","SOLUSD",1724458588194,1.43384853,153.12,153.03,1.60344305]
["bitfinex","SOLUSD",1724458588399,22.1965,153.11,153.03,1.60344305]
["bitfinex","SOLUSD",1724458588716,1.43384853,153.1,153.03,1.60344305]
["bitfinex","SOLUSD",1724458590584,1.43384853,153.1,153.04,0.12549]
["bitfinex","SOLUSD",1724458591189,30.16174853,153.11,153.04,0.12549]
["bitfinex","SOLUSD",1724458592504,22.1965,153.11,153.04,1.4320687]
["bitfinex","SOLUSD",1724458593082,22.1965,153.11,153.04,34.18034228]
["bitfinex","SOLUSD",1724458593312,22.1965,153.11,153.05,45.0]
["bitfinex","SOLUSD",1724458593609,22.1965,153.11,153.06,34.30552262]
["bitfinex","SOLUSD",1724458593804,22.1965,153.11,153.07,45.0]
["bitfinex","SOLUSD",1724458593992,22.1965,153.11,153.08,1.43174028]
["bitfinex","SOLUSD",1724458594901,6.5289,153.17,153.08,1.43174028]
["bitfinex","SOLUSD",1724458595209,6.5289,153.17,153.08,34.18001386]
["bitfinex","SOLUSD",1724458595210,22.1965,153.16,153.08,34.18001386]
["bitfinex","SOLUSD",1724458595705,22.1965,153.16,153.1,32.74827358]
["bitfinex","SOLUSD",1724458595907,22.1965,153.16,153.11,1.4313632]
["bitfinex","SOLUSD",1724458596112,22.1965,153.16,153.11,46.4313632]
["bitfinex","SOLUSD",1724458597314,22.1965,153.16,153.11,45.12549]
["bitfinex","SOLUSD",1724458601989,22.1965,153.16,153.12,1.43137235]
["bitfinex","SOLUSD",1724458602189,22.1965,153.16,153.13,0.12549]
["bitfinex","SOLUSD",1724458602515,15.5322,153.2,153.14,1.30578172]
["bitfinex","SOLUSD",1724458602812,15.5322,153.2,153.15,1.43109909]
["bitfinex","SOLUSD",1724458603811,15.5322,153.2,153.15,0.12549]
["bitfinex","SOLUSD",1724458605486,15.5322,153.2,153.13,45.0]
["bitfinex","SOLUSD",1724458605686,16.96604853,153.2,153.1,32.74827358]
["bitfinex","SOLUSD",1724458605891,16.96604853,153.2,153.11,20.0]
["bitfinex","SOLUSD",1724458606593,15.5322,153.2,153.12,1.30584454]
["bitfinex","SOLUSD",1724458607103,1.43384853,153.19,153.11,20.0]
["bitfinex","SOLUSD",1724458607601,1.43384853,153.19,153.12,0.25098]
["bitfinex","SOLUSD",1724458607915,1.43384853,153.19,153.12,0.12549]
["bitfinex","SOLUSD",1724458608121,1.43384853,153.19,153.12,45.12549]
["bitfinex","SOLUSD",1724458610215,23.49344853,153.2,153.12,45.12549]
["bitfinex","SOLUSD",1724458611409,16.96604853,153.2,153.12,45.12549]
["bitfinex","SOLUSD",1724458611716,15.5322,153.2,153.13,1.30580403]
["bitfinex","SOLUSD",1724458612015,15.5322,153.2,153.14,0.12549]
["bitfinex","SOLUSD",1724458612225,15.5322,153.2,153.14,1.4311482]
["bitfinex","SOLUSD",1724458612517,15.5322,153.2,153.14,0.12549]
["bitfinex","SOLUSD",1724458612817,15.5322,153.2,153.12,77.74827358]
["bitfinex","SOLUSD",1724458612818,15.5322,153.2,153.13,0.25098]
["bitfinex","SOLUSD",1724458613026,15.5322,153.2,153.14,32.74827358]
["bitfinex","SOLUSD",1724458613225,15.5322,153.2,153.15,45.25098]
["bitfinex","SOLUSD",1724458613523,15.5322,153.2,153.15,45.12549]
["bitfinex","SOLUSD",1724458614795,15.5322,153.2,153.16,1.30554198]
["bitfinex","SOLUSD",1724458614993,15.5322,153.2,153.17,0.12549]
["bitfinex","SOLUSD",1724458615194,6.3989,153.22,153.18,32.74827358]
["bitfinex","SOLUSD",1724458615523,6.3989,153.22,153.19,45.12549]
["bitfinex","SOLUSD",1724458615727,6.3989,153.22,153.17,0.12549]
["bitfinex","SOLUSD",1724458615898,6.3989,153.22,153.16,0.12549]
["bitfinex","SOLUSD",1724458616217,7.83274853,153.22,153.16,0.12549]
["bitfinex","SOLUSD",1724458617513,7.83274853,153.22,153.15,45.0]
["bitfinex","SOLUSD",1724458617694,7.83274853,153.22,153.14,0.12549]
["bitfinex","SOLUSD",1724458617890,7.83274853,153.22,153.13,65.25098]
["bitfinex","SOLUSD",1724458618096,6.3989,153.22,153.14,1.3056112]
["bitfinex","SOLUSD",1724458618297,6.3989,153.22,153.15,0.12549]
["bitfinex","SOLUSD",1724458618501,14.35944853,153.22,153.13,65.25098]
["bitfinex","SOLUSD",1724458620212,14.35944853,153.22,153.13,65.12549]
["bitfinex","SOLUSD",1724458620409,6.5274,153.2,153.13,45.0]
["bitfinex","SOLUSD",1724458620613,16.6074,153.21,153.14,1.30578899]
["bitfinex","SOLUSD",1724458620926,16.6074,153.21,153.14,32.74827358]
["bitfinex","SOLUSD",1724458621242,16.6074,153.21,153.15,1.30556559]
["bitfinex","SOLUSD",1724458621615,16.6074,153.21,153.16,32.74827358]
["bitfinex","SOLUSD",1724458621829,16.6074,153.21,153.17,1.30541608]
["bitfinex","SOLUSD",1724458622002,16.6074,153.21,153.18,0.12549]
["bitfinex","SOLUSD",1724458622413,6.3989,153.22,153.18,34.17915383]
["bitfinex","SOLUSD",1724458622621,16.6074,153.25,153.2,32.74827358]
["bitfinex","SOLUSD",1724458622958,16.6074,153.25,153.19,45.12549]
["bitfinex","SOLUSD",1724458623132,16.6074,153.25,153.2,0.12549]
["bitfinex","SOLUSD",1724458623613,16.6074,153.25,153.2,34.17887346]
["bitfinex","SOLUSD",1724458623936,16.6074,153.25,153.22,32.74827358]
["bitfinex","SOLUSD",1724458624117,6.334,153.26,153.23,46.43045228]
["bitfinex","SOLUSD",1724458624316,6.334,153.26,153.24,1.30489103]
["bitfinex","SOLUSD",1724458624743,16.6074,153.29,153.25,0.12549]
["bitfinex","SOLUSD",1724458625715,16.6074,153.29,153.25,46.55570397]
["bitfinex","SOLUSD",1724458627039,16.6074,153.29,153.25,45.25098]
["bitfinex","SOLUSD",1724458627208,16.6074,153.29,153.22,32.74827358]
["bitfinex","SOLUSD",1724458627414,16.6074,153.29,153.23,45.12549]
["bitfinex","SOLUSD",1724458628225,16.6074,153.29,153.24,0.12549]
["bitfinex","SOLUSD",1724458628819,16.6074,153.29,153.23,45.12549]
["bitfinex","SOLUSD",1724458634448,18.04124853,153.29,153.23,45.12549]
["bitfinex","SOLUSD",1724458637547,18.04124853,153.29,153.18,32.74827358]
["bitfinex","SOLUSD",1724458637738,6.524,153.28,153.18,32.74827358]
["bitfinex","SOLUSD",1724458637935,6.524,153.28,153.19,1.30517268]
["bitfinex","SOLUSD",1724458638346,7.95784853,153.28,153.18,32.74827358]
["bitfinex","SOLUSD",1724458638544,16.6074,153.29,153.15,15.3854]
["bitfinex","SOLUSD",1724458638545,16.6074,153.29,153.2,32.74827358]
["bitfinex","SOLUSD",1724458638843,16.6074,153.29,153.21,1.30497326]
["bitfinex","SOLUSD",1724458639017,16.6074,153.29,153.22,0.12549]
["bitfinex","SOLUSD",1724458639344,16.6074,153.29,153.22,34.17874337]
["bitfinex","SOLUSD",1724458639749,16.6074,153.29,153.23,45.0]
["bitfinex","SOLUSD",1724458639927,16.6074,153.29,153.24,1.43036603]
["bitfinex","SOLUSD",1724458642034,18.04124853,153.29,153.24,0.12549]
["bitfinex","SOLUSD",1724458642228,16.6074,153.29,153.24,1.4303734]
["bitfinex","SOLUSD",1724458642630,15.3826,153.34,153.26,32.74827358]
["bitfinex","SOLUSD",1724458642950,15.3826,153.34,153.27,46.30456571]
["bitfinex","SOLUSD",1724458645153,15.3826,153.34,153.27,45.0]
["bitfinex","SOLUSD",1724458645325,15.3826,153.34,153.28,0.25098]
["bitfinex","SOLUSD",1724458645652,16.81644853,153.34,153.28,0.12549]
["bitfinex","SOLUSD",1724458647636,15.3826,153.34,153.28,0.12549]
["bitfinex","SOLUSD",1724458649448,21.7318,153.39,153.3,32.74827358]
["bitfinex","SOLUSD",1724458649655,21.7318,153.39,153.31,1.42974702]
["bitfinex","SOLUSD",1724458649833,1.43384853,153.38,153.31,45.12549]
["bitfinex","SOLUSD",1724458650033,1.43384853,153.38,153.31,0.12549]
["bitfinex","SOLUSD",1724458650333,21.7318,153.39,153.28,32.74827358]
["bitfinex","SOLUSD",1724458650334,1.43384853,153.37,153.28,32.74827358]
["bitfinex","SOLUSD",1724458650547,1.43384853,153.37,153.29,45.25098]
["bitfinex","SOLUSD",1724458650844,54.48007358,153.39,153.29,45.25098]
["bitfinex","SOLUSD",1724458651465,1.43384853,153.38,153.29,45.25098]
["bitfinex","SOLUSD",1724458652229,7.95364853,153.38,153.29,45.25098]
["bitfinex","SOLUSD",1724458653068,6.5208,153.36,153.22,15.3854]
["bitfinex","SOLUSD",1724458653367,1.43384853,153.35,153.24,32.74827358]
["bitfinex","SOLUSD",1724458653864,7.95494853,153.35,153.24,32.74827358]
["bitfinex","SOLUSD",1724458654464,6.5214,153.34,153.24,32.74827358]
["bitfinex","SOLUSD",1724458654762,32.74827358,153.37,153.24,32.74827358]
["bitfinex","SOLUSD",1724458654763,1.43384853,153.33,153.25,45.25098]
["bitfinex","SOLUSD",1724458654969,1.43384853,153.36,153.25,45.25098]
["bitfinex","SOLUSD",1724458655131,1.43384853,153.35,153.25,45.25098]
["bitfinex","SOLUSD",1724458656048,7.95484853,153.35,153.25,45.25098]
["bitfinex","SOLUSD",1724458656857,6.5214,153.34,153.25,45.25098]
["bitfinex","SOLUSD",1724458657035,1.43384853,153.33,153.25,45.25098]
["bitfinex","SOLUSD",1724458657237,29.65284853,153.33,153.23,32.74827358]
["bitfinex","SOLUSD",1724458657460,1.43384853,153.32,153.24,20.0]
["bitfinex","SOLUSD",1724458658669,1.43384853,153.32,153.25,0.12549]
["bitfinex","SOLUSD",1724458659851,7.95614853,153.32,153.25,0.12549]
["bitfinex","SOLUSD",1724458660167,1.43384853,153.32,153.24,45.12549]
["bitfinex","SOLUSD",1724458660839,21.6971,153.33,153.25,34.05306205]
["bitfinex","SOLUSD",1724458661037,21.6971,153.33,153.26,65.25098]
["bitfinex","SOLUSD",1724458662864,1.43384853,153.32,153.26,65.25098]
["bitfinex","SOLUSD",1724458663040,1.43384853,153.32,153.23,32.74827358]
["bitfinex","SOLUSD",1724458663243,1.43384853,153.32,153.24,20.0]
["bitfinex","SOLUSD",1724458664555,1.43384853,153.32,153.25,45.12549]
["bitfinex","SOLUSD",1724458665247,7.95614853,153.32,153.25,0.12549]
["bitfinex","SOLUSD",1724458665449,7.95614853,153.32,153.22,20.0]
["bitfinex","SOLUSD",1724458665657,6.5228,153.31,153.19,32.74827358]
["bitfinex","SOLUSD",1724458665875,7.95694853,153.3,153.19,32.74827358]
["bitfinex","SOLUSD",1724458666169,1.43384853,153.29,153.19,32.74827358]
["bitfinex","SOLUSD",1724458667062,1.43384853,153.29,153.2,20.0]
["bitfinex","SOLUSD",1724458667247,1.43384853,153.29,153.21,45.0]
["bitfinex","SOLUSD",1724458667449,1.43384853,153.29,153.22,20.12549]
["bitfinex","SOLUSD",1724458668653,1.43384853,153.29,153.22,0.12549]
["bitfinex","SOLUSD",1724458670374,6.5227,153.32,153.22,1.43051049]
["bitfinex","SOLUSD",1724458670584,1.43384853,153.31,153.23,0.12549]
["bitfinex","SOLUSD",1724458671290,6.5227,153.32,153.23,1.3048348]
["bitfinex","SOLUSD",1724458671477,6.5227,153.32,153.24,0.12549]
["bitfinex","SOLUSD",1724458671850,21.6971,153.33,153.24,1.43030303]
["bitfinex","SOLUSD",1724458672076,21.6971,153.33,153.24,21.43030303]
["bitfinex","SOLUSD",1724458672371,21.6971,153.33,153.25,45.0]
["bitfinex","SOLUSD",1724458672583,21.6971,153.33,153.26,1.43020234]
["bitfinex","SOLUSD",1724458674145,21.6971,153.33,153.27,1.3047123]
["bitfinex","SOLUSD",1724458675179,21.6971,153.33,153.26,0.12549]
["bitfinex","SOLUSD",1724458676879,1.43384853,153.32,153.26,0.12549]
["bitfinex","SOLUSD",1724458677287,21.6971,153.33,153.26,0.12549]
["bitfinex","SOLUSD",1724458677981,23.13094853,153.33,153.26,0.12549]
["bitfinex","SOLUSD",1724458678283,21.6971,153.33,153.26,0.12549]
["bitfinex","SOLUSD",1724458678863,1.43384853,153.32,153.26,0.12549]
["bitfinex","SOLUSD",1724458679682,21.6971,153.33,153.26,0.12549]
["bitfinex","SOLUSD",1724458679891,1.43384853,153.32,153.26,0.12549]
["bitfinex","SOLUSD",1724458680379,21.6971,153.33,153.26,0.12549]
["bitfinex","SOLUSD",1724458680682,1.43384853,153.32,153.26,0.12549]
["bitfinex","SOLUSD",1724458682260,23.13094853,153.33,153.26,0.12549]
["bitfinex","SOLUSD",1724458682776,21.6971,153.33,153.26,1.43013093]
["bitfinex","SOLUSD",1724458684095,21.6971,153.33,153.26,0.12549]
["bitfinex","SOLUSD",1724458684267,21.6971,153.33,153.26,1.55557562]
["bitfinex","SOLUSD",1724458684594,21.6971,153.33,153.26,0.25098]
["bitfinex","SOLUSD",1724458684794,21.6971,153.33,153.26,1.5555621]
["bitfinex","SOLUSD",1724458685096,21.6971,153.33,153.26,0.25098]
["bitfinex","SOLUSD",1724458685396,1.43384853,153.32,153.26,0.25098]
["bitfinex","SOLUSD",1724458685571,21.6971,153.33,153.26,0.25098]
["bitfinex","SOLUSD",1724458685903,21.6971,153.33,153.26,1.55555399]
["bitfinex","SOLUSD",1724458686203,21.6971,153.33,153.26,0.25098]
["bitfinex","SOLUSD",1724458686384,21.6971,153.33,153.26,54.17601282]
["bitfinex","SOLUSD",1724458686583,21.6971,153.33,153.27,45.0]
["bitfinex","SOLUSD",1724458686781,21.6971,153.33,153.28,1.42998434]
["bitfinex","SOLUSD",1724458688596,21.6971,153.33,153.28,0.12549]
["bitfinex","SOLUSD",1724458688789,21.6971,153.33,153.28,1.42998619]
["bitfinex","SOLUSD",1724458689874,21.6971,153.33,153.28,1.42998533]
["bitfinex","SOLUSD",1724458690068,21.6971,153.33,153.28,32.87376358]
["bitfinex","SOLUSD",1724458690272,21.6971,153.33,153.29,45.0]
["bitfinex","SOLUSD",1724458690492,21.6971,153.33,153.3,0.12549]
["bitfinex","SOLUSD",1724458693971,21.6971,153.33,153.3,1.42988583]
["bitfinex","SOLUSD",1724458694899,21.6971,153.33,153.3,0.12549]
["bitfinex","SOLUSD",1724458695079,21.6971,153.33,153.29,45.1306393]
["bitfinex","SOLUSD",1724458695080,1.43384853,153.32,153.29,0.1306393]
["bitfinex","SOLUSD",1724458697380,23.13094853,153.33,153.29,0.1306393]
["bitfinex","SOLUSD",1724458698382,21.6971,153.33,153.29,0.1306393]
["bitfinex","SOLUSD",1724458698881,1.43384853,153.32,153.29,0.1306393]
["bitfinex","SOLUSD",1724458700784,6.5228,153.31,153.29,0.1306393]
["bitfinex","SOLUSD",1724458700977,29.86594853,153.3,153.19,1.46447968]
["bitfinex","SOLUSD",1724458701338,49.05047358,153.36,153.15,15.1809]
["bitfinex","SOLUSD",1724458701339,6.5249,153.26,153.15,15.1809]
["bitfinex","SOLUSD",1724458701493,23.34284853,153.25,153.16,32.74827358]
["bitfinex","SOLUSD",1724458701695,21.909,153.25,153.16,32.74827358]
["bitfinex","SOLUSD",1724458701897,21.909,153.25,153.18,32.74827358]
["bitfinex","SOLUSD",1724458702889,21.909,153.25,153.2,32.74827358]
["bitfinex","SOLUSD",1724458703604,21.909,153.25,153.21,0.12549]
["bitfinex","SOLUSD",1724458703841,21.909,153.25,153.21,45.12549]
["bitfinex","SOLUSD",1724458704180,253.6,153.46,153.22,54.05333657]
["bitfinex","SOLUSD",1724458704181,21.909,153.29,153.22,54.05333657]
["bitfinex","SOLUSD",1724458704385,21.909,153.29,153.23,45.25098]
["bitfinex","SOLUSD",1724458704585,21.909,153.29,153.24,1.30487593]
["bitfinex","SOLUSD",1724458707215,21.909,153.29,153.25,0.12549]
["bitfinex","SOLUSD",1724458707609,21.909,153.29,153.25,1.43034059]
["bitfinex","SOLUSD",1724458708510,21.909,153.29,153.25,0.12549]
["bitfinex","SOLUSD",1724458709422,21.909,153.29,153.25,46.55568919]
["bitfinex","SOLUSD",1724458709618,21.909,153.29,153.25,45.25098]
["bitfinex","SOLUSD",1724458712229,21.909,153.29,153.26,1.30470964]
["bitfinex","SOLUSD",1724458713019,21.909,153.29,153.27,0.12549]
["bitfinex","SOLUSD",1724458714239,21.909,153.29,153.27,1.43017874]
["bitfinex","SOLUSD",1724458714445,21.909,153.34,153.27,1.43017874]
["bitfinex","SOLUSD",1724458714809,21.909,153.34,153.27,0.12549]
["bitfinex","SOLUSD",1724458715138,21.909,153.34,153.27,46.55549011]
["bitfinex","SOLUSD",1724458715527,21.909,153.34,153.27,45.25098]
["bitfinex","SOLUSD",1724458715732,1.43384853,153.33,153.27,0.12549]
["bitfinex","SOLUSD",1724458715930,1.43384853,153.32,153.27,0.12549]
["bitfinex","SOLUSD",1724458716241,1.43384853,153.32,153.24,20.0]
["bitfinex","SOLUSD",1724458716411,1.43384853,153.32,153.25,45.25098]
["bitfinex","SOLUSD",1724458716612,1.43384853,153.32,153.25,0.25098]
["bitfinex","SOLUSD",1724458717033,1.43384853,153.32,153.25,0.12549]
["bitfinex","SOLUSD",1724458717234,21.3291,153.31,153.2,32.74827358]
["bitfinex","SOLUSD",1724458717417,7.95694853,153.3,153.17,15.1809]
["bitfinex","SOLUSD",1724458717627,1.43384853,153.29,153.19,32.74827358]
["bitfinex","SOLUSD",1724458718024,21.3291,153.28,153.17,32.74827358]
["bitfinex","SOLUSD",1724458718226,1.43384853,153.27,153.17,32.74827358]
["bitfinex","SOLUSD",1724458718727,1.43384853,153.27,153.18,20.0]
["bitfinex","SOLUSD",1724458719242,21.3291,153.28,153.15,6.80101887]
["bitfinex","SOLUSD",1724458719243,1.43384853,153.26,153.15,39.54929245]
["bitfinex","SOLUSD",1724458719427,1.43384853,153.26,153.15,32.74827358]
["bitfinex","SOLUSD",1724458720536,21.3291,153.25,153.15,32.74827358]
["bitfinex","SOLUSD",1724458720848,1.43384853,153.24,153.16,20.0]
["bitfinex","SOLUSD",1724458721742,1.43384853,153.24,153.17,45.25098]
["bitfinex","SOLUSD",1724458721940,1.43384853,153.24,153.18,20.0]
["bitfinex","SOLUSD",1724458722127,1.43384853,153.24,153.19,0.12549]
["bitfinex","SOLUSD",1724458724215,22.76294853,153.25,153.19,0.12549]
["bitfinex","SOLUSD",1724458724548,21.3291,153.25,153.19,0.12549]
["bitfinex","SOLUSD",1724458724720,21.3291,153.25,153.19,46.43072601]
["bitfinex","SOLUSD",1724458726328,21.3291,153.25,153.19,79.17899959]
["bitfinex","SOLUSD",1724458726747,21.3291,153.25,153.19,77.87376358]
["bitfinex","SOLUSD",1724458727043,21.3291,153.25,153.2,0.12549]
["bitfinex","SOLUSD",1724458728225,21.3291,153.25,153.19,45.12549]
["bitfinex","SOLUSD",1724458729649,21.3291,153.25,153.2,1.30519669]
["bitfinex","SOLUSD",1724458729835,21.3291,153.25,153.21,0.12549]
["bitfinex","SOLUSD",1724458730948,21.3291,153.25,153.2,0.12549]
["bitfinex","SOLUSD",1724458731644,21.3291,153.25,153.2,1.556112]
["bitfinex","SOLUSD",1724458731947,21.3291,153.25,153.2,0.25098]
["bitfinex","SOLUSD",1724458734342,21.3291,153.25,153.2,0.12549]
["bitfinex","SOLUSD",1724458734659,1.43384853,153.24,153.18,20.0]
["bitfinex","SOLUSD",1724458734951,1.43384853,153.24,153.14,32.74827358]
["bitfinex","SOLUSD",1724458735749,15.6446,153.21,153.11,6.78012031]
["bitfinex","SOLUSD",1724458736058,34.18212211,153.2,153.08,32.74827358]
["bitfinex","SOLUSD",1724458737243,34.18212211,153.2,153.09,45.25098]
["bitfinex","SOLUSD",1724458737451,34.18212211,153.2,153.08,32.74827358]
["bitfinex","SOLUSD",1724458737629,1.43384853,153.2,153.1,32.74827358]
["bitfinex","SOLUSD",1724458738134,15.6446,153.21,153.11,28.92903686]
["bitfinex","SOLUSD",1724458738322,15.6446,153.21,153.11,27.62325427]
["bitfinex","SOLUSD",1724458738647,15.6446,153.21,153.12,34.30496482]
["bitfinex","SOLUSD",1724458738828,15.6446,153.21,153.12,79.30496482]
["bitfinex","SOLUSD",1724458739220,12.882,153.19,153.11,7.62325427]
["bitfinex","SOLUSD",1724458739418,12.882,153.19,153.07,6.78283342]
["bitfinex","SOLUSD",1724458739419,15.6446,153.17,153.07,6.78283342]
["bitfinex","SOLUSD",1724458739733,1.43384853,153.16,153.08,20.0]
["bitfinex","SOLUSD",1724458741152,15.6446,153.17,153.09,0.25098]
["bitfinex","SOLUSD",1724458741375,17.07844853,153.17,153.09,45.25098]
["bitfinex","SOLUSD",1724458741523,17.07844853,153.17,153.1,20.0]
["bitfinex","SOLUSD",1724458741846,15.6446,153.17,153.11,0.12549]
["bitfinex","SOLUSD",1724458742347,17.07844853,153.17,153.11,45.12549]
["bitfinex","SOLUSD",1724458742659,15.6446,153.17,153.11,45.12549]
["bitfinex","SOLUSD",1724458742865,15.6446,153.17,153.11,0.12549]
["bitfinex","SOLUSD",1724458743045,15.6446,153.17,153.11,0.25098]
["bitfinex","SOLUSD",1724458744945,15.6446,153.17,153.11,20.25098]
["bitfinex","SOLUSD",1724458745349,17.07844853,153.17,153.11,20.25098]
["bitfinex","SOLUSD",1724458745574,17.07844853,153.17,153.11,0.12549]
["bitfinex","SOLUSD",1724458746272,17.07844853,153.17,153.06,32.74827358]
["bitfinex","SOLUSD",1724458746477,17.07844853,153.17,153.03,1.60344305]
["bitfinex","SOLUSD",1724458746478,15.6446,153.15,153.03,1.60344305]
["bitfinex","SOLUSD",1724458746646,1.43384853,153.14,153.04,39.5273613]
["bitfinex","SOLUSD",1724458747747,1.43384853,153.14,153.05,20.0]
["bitfinex","SOLUSD",1724458748069,1.43384853,153.14,153.06,0.12549]
["bitfinex","SOLUSD",1724458748656,1.43384853,153.14,153.06,45.25098]
["bitfinex","SOLUSD",1724458748882,21.9984,153.13,153.04,6.77908772]
["bitfinex","SOLUSD",1724458749059,23.43224853,153.12,153.03,1.60344305]
["bitfinex","SOLUSD",1724458749750,21.9984,153.09,153.03,1.60344305]
["bitfinex","SOLUSD",1724458749957,1.43384853,153.08,153.03,1.60344305]
["bitfinex","SOLUSD",1724458750163,1.43384853,153.07,153.03,1.60344305]
["bitfinex","SOLUSD",1724458750551,23.43224853,153.09,153.03,1.60344305]
["bitfinex","SOLUSD",1724458751752,30.0,153.06,153.03,1.60344305]
["bitfinex","SOLUSD",1724458752249,31.43384853,153.06,153.03,1.60344305]
["bitfinex","SOLUSD",1724458752481,30.0,153.06,153.03,1.60344305]
["bitfinex","SOLUSD",1724458753275,1.43384853,153.05,153.03,1.60344305]
["bitfinex","SOLUSD",1724458753853,1.43384853,153.08,153.03,1.60344305]
["bitfinex","SOLUSD",1724458754048,1.43384853,153.07,153.03,1.60344305]
["bitfinex","SOLUSD",1724458754879,21.9984,153.06,153.03,1.60344305]
["bitfinex","SOLUSD",1724458755086,1.43384853,153.05,153.03,1.60344305]
["bitfinex","SOLUSD",1724458756493,21.9984,153.06,153.03,1.60344305]
["bitfinex","SOLUSD",1724458759786,21.9984,153.06,153.04,0.12549]
["bitfinex","SOLUSD",1724458761280,6.3538,153.06,153.04,0.12549]
["bitfinex","SOLUSD",1724458761481,23.0515,153.1,153.04,1.55748532]
["bitfinex","SOLUSD",1724458761668,23.0515,153.1,153.05,32.74827358]
["bitfinex","SOLUSD",1724458761990,23.0515,153.1,153.06,0.12549]
["bitfinex","SOLUSD",1724458762288,23.0515,153.1,153.06,45.12549]
["bitfinex","SOLUSD",1724458762507,23.0515,153.1,153.07,1.30637137]
["bitfinex","SOLUSD",1724458762993,23.0515,153.1,153.06,45.12549]
["bitfinex","SOLUSD",1724458766992,23.0515,153.1,153.07,32.87376358]
["bitfinex","SOLUSD",1724458767200,23.0515,153.1,153.08,45.12549]
["bitfinex","SOLUSD",1724458770500,16.4248,153.1,153.05,32.74827358]
["bitfinex","SOLUSD",1724458771763,16.4248,153.1,153.06,0.12549]
["bitfinex","SOLUSD",1724458773397,16.4248,153.1,153.06,20.12549]
["bitfinex","SOLUSD",1724458775991,16.4248,153.1,153.06,20.0]
["bitfinex","SOLUSD",1724458778883,16.4248,153.1,153.03,34.35171663]
["bitfinex","SOLUSD",1724458779176,1.43384853,153.09,153.03,1.60344305]
["bitfinex","SOLUSD",1724458779377,6.4379,153.08,153.03,1.60344305]
["bitfinex","SOLUSD",1724458779577,1.43384853,153.07,153.03,1.60344305]
["bitfinex","SOLUSD",1724458780674,6.4379,153.08,153.03,1.60344305]
["bitfinex","SOLUSD",1724458781000,1.43384853,153.07,153.03,1.60344305]
["bitfinex","SOLUSD",1724458781201,6.4379,153.08,153.03,1.60344305]
["bitfinex","SOLUSD",1724458781578,6.4379,153.08,153.04,0.12549]
["bitfinex","SOLUSD",1724458781870,6.4379,153.08,153.04,32.87376358]
["bitfinex","SOLUSD",1724458782095,6.4379,153.08,153.05,45.0]
["bitfinex","SOLUSD",1724458782289,6.4379,153.08,153.06,0.12549]
["bitfinex","SOLUSD",1724458784676,6.4379,153.08,153.03,1.60344305]
["bitfinex","SOLUSD",1724458784990,6.4379,153.08,153.04,0.12549]
["bitfinex","SOLUSD",1724458785386,7.87174853,153.08,153.03,21.60344305]
["bitfinex","SOLUSD",1724458785588,1.43384853,153.07,153.03,1.60344305]
["bitfinex","SOLUSD",1724458791900,7.87174853,153.08,153.03,1.60344305]
["bitfinex","SOLUSD",1724458792098,6.4379,153.08,153.04,0.12549]
["bitfinex","SOLUSD",1724458792498,6.4379,153.08,153.04,1.43211799]
["bitfinex","SOLUSD",1724458793127,6.4379,153.08,153.04,0.12549]
["bitfinex","SOLUSD",1724458796317,6.4379,153.08,153.04,1.43211034]
["bitfinex","SOLUSD",1724458796629,6.4379,153.08,153.04,46.43211034]
["bitfinex","SOLUSD",1724458797035,6.4379,153.08,153.05,32.87376358]
["bitfinex","SOLUSD",1724458797332,6.4379,153.08,153.06,45.12549]
["bitfinex","SOLUSD",1724458798706,16.4248,153.1,153.07,34.05467924]
["bitfinex","SOLUSD",1724458798997,16.4248,153.1,153.08,1.43181433]
["bitfinex","SOLUSD",1724458799605,16.4248,153.1,153.07,32.74827358]
["bitfinex","SOLUSD",1724458799936,16.4248,153.1,153.06,45.0]
["bitfinex","SOLUSD",1724458800109,16.4248,153.1,153.07,0.12549]
["bitfinex","SOLUSD",1724458801134,16.4248,153.1,153.06,45.0]
["bitfinex","SOLUSD",1724458801316,16.4248,153.1,153.05,0.12549]
["bitfinex","SOLUSD",1724458801520,16.4248,153.1,153.05,32.74827358]
["bitfinex","SOLUSD",1724458801727,1.43384853,153.09,153.03,1.60344305]
["bitfinex","SOLUSD",1724458802235,6.4171,153.08,153.03,1.60344305]
["bitfinex","SOLUSD",1724458802417,1.43384853,153.07,153.03,1.60344305]
["bitfinex","SOLUSD",1724458802803,6.4171,153.08,153.03,1.60344305]
["bitfinex","SOLUSD",1724458803637,6.4171,153.08,153.04,0.12549]
["bitfinex","SOLUSD",1724458804236,6.4171,153.08,153.04,1.30603266]
["bitfinex","SOLUSD",1724458804542,6.4171,153.08,153.04,46.30603266]
["bitfinex","SOLUSD",1724458805033,16.4248,153.1,153.05,32.74827358]
["bitfinex","SOLUSD",1724458805211,16.4248,153.1,153.06,45.12549]
["bitfinex","SOLUSD",1724458805411,14.9248,153.1,153.07,0.12549]
["bitfinex","SOLUSD",1724458805742,14.9248,153.1,153.07,32.87376358]
["bitfinex","SOLUSD",1724458806742,6.4171,153.12,153.09,32.74827358]
["bitfinex","SOLUSD",1724458806919,6.4171,153.12,153.07,0.12549]
["bitfinex","SOLUSD",1724458806920,6.4171,153.12,153.11,32.74827358]
["bitfinex","SOLUSD",1724458807108,1.43384853,153.18,153.11,77.87376358]
["bitfinex","SOLUSD",1724458807109,6.4171,153.17,153.11,77.87376358]
["bitfinex","SOLUSD",1724458807436,6.4171,153.17,153.11,32.87376358]
["bitfinex","SOLUSD",1724458807437,7.85094853,153.17,153.11,32.87376358]
["bitfinex","SOLUSD",1724458807736,7.85094853,153.17,153.12,0.12549]
["bitfinex","SOLUSD",1724458808324,6.4171,153.17,153.12,0.12549]
["bitfinex","SOLUSD",1724458808534,21.6986,153.17,153.12,45.12549]
["bitfinex","SOLUSD",1724458808739,21.6986,153.17,153.12,46.43140039]
["bitfinex","SOLUSD",1724458809235,21.6986,153.17,153.13,32.74827358]
["bitfinex","SOLUSD",1724458809615,21.6986,153.17,153.14,0.12549]
["bitfinex","SOLUSD",1724458810552,21.6986,153.17,153.14,45.12549]
["bitfinex","SOLUSD",1724458818063,22.0745,153.2,153.16,32.74827358]
["bitfinex","SOLUSD",1724458818265,22.0745,153.2,153.17,1.30557209]
["bitfinex","SOLUSD",1724458818451,22.0745,153.2,153.16,32.74827358]
["bitfinex","SOLUSD",1724458820965,6.617,153.2,153.17,45.12549]
["bitfinex","SOLUSD",1724458821271,15.4575,153.24,153.17,45.12549]
["bitfinex","SOLUSD",1724458821272,1.43384853,153.23,153.17,45.12549]
["bitfinex","SOLUSD",1724458821969,23.50834853,153.24,153.17,45.12549]
["bitfinex","SOLUSD",1724458822363,1.43384853,153.23,153.17,45.12549]
["bitfinex","SOLUSD",1724458824074,6.5265,153.22,153.14,20.0]
["bitfinex","SOLUSD",1724458824267,22.0745,153.2,153.12,20.0]
["bitfinex","SOLUSD",1724458824472,1.43384853,153.19,153.08,15.8462]
["bitfinex","SOLUSD",1724458824654,1.43384853,153.19,153.09,32.74827358]
["bitfinex","SOLUSD",1724458826177,1.43384853,153.19,153.1,20.0]
["bitfinex","SOLUSD",1724458826655,1.43384853,153.19,153.11,45.12549]
["bitfinex","SOLUSD",1724458826978,1.43384853,153.19,153.1,20.0]
["bitfinex","SOLUSD",1724458826979,7.96174853,153.19,153.1,20.0]
["bitfinex","SOLUSD",1724458827151,7.96174853,153.19,153.09,52.74827358]
["bitfinex","SOLUSD",1724458828068,6.5282,153.18,153.07,32.74827358]
["bitfinex","SOLUSD",1724458828261,1.43384853,153.17,153.07,32.74827358]
["bitfinex","SOLUSD",1724458828876,22.0745,153.16,153.05,32.74827358]
["bitfinex","SOLUSD",1724458829065,1.43384853,153.15,153.05,32.74827358]
["bitfinex","SOLUSD",1724458829377,1.43384853,153.14,153.05,32.74827358]
["bitfinex","SOLUSD",1724458829753,1.43384853,153.14,153.03,3.07232065]
["bitfinex","SOLUSD",1724458829957,1.43384853,153.14,153.03,35.82059423]
["bitfinex","SOLUSD",1724458830182,1.43384853,153.14,153.05,32.74827358]
["bitfinex","SOLUSD",1724458830476,1.43384853,153.14,153.06,20.0]
["bitfinex","SOLUSD",1724458830680,1.43384853,153.14,153.05,32.74827358]
["bitfinex","SOLUSD",1724458831052,7.96374853,153.14,153.05,32.74827358]
["bitfinex","SOLUSD",1724458831253,7.96374853,153.14,153.03,34.35171663]
["bitfinex","SOLUSD",1724458831449,6.5304,153.13,153.03,34.35171663]
["bitfinex","SOLUSD",1724458831650,22.0745,153.11,153.03,1.60344305]
["bitfinex","SOLUSD",1724458832073,22.0745,153.11,153.03,34.35171663]
["bitfinex","SOLUSD",1724458832276,22.0745,153.11,153.04,20.0]
["bitfinex","SOLUSD",1724458832454,1.43384853,153.1,153.04,20.0]
["bitfinex","SOLUSD",1724458832652,22.0745,153.11,153.04,20.0]
["bitfinex","SOLUSD",1724458833158,22.0745,153.11,153.05,0.25098]
["bitfinex","SOLUSD",1724458833587,22.0745,153.11,153.05,45.25098]
["bitfinex","SOLUSD",1724458834181,22.0745,153.11,153.05,77.99925358]
["bitfinex","SOLUSD",1724458834693,22.0745,153.11,153.06,20.0]
["bitfinex","SOLUSD",1724458834888,22.0745,153.11,153.07,0.25098]
["bitfinex","SOLUSD",1724458835090,22.0745,153.15,153.07,45.25098]
["bitfinex","SOLUSD",1724458835399,22.0745,153.15,153.07,77.99925358]
["bitfinex","SOLUSD",1724458835688,22.0745,153.15,153.08,20.0]
["bitfinex","SOLUSD",1724458835996,22.0745,153.15,153.09,77.99925358]
["bitfinex","SOLUSD",1724458837076,22.0745,153.15,153.11,32.74827358]
["bitfinex","SOLUSD",1724458837269,22.0745,153.15,153.12,45.0]
["bitfinex","SOLUSD",1724458837467,22.0745,153.15,153.12,46.43138371]
["bitfinex","SOLUSD",1724458837864,22.9643,153.19,153.12,45.12549]
["bitfinex","SOLUSD",1724458838372,1.43384853,153.18,153.12,45.12549]
["bitfinex","SOLUSD",1724458842176,22.9643,153.19,153.12,45.12549]
["bitfinex","SOLUSD",1724458843195,22.9643,153.19,153.13,0.12549]
["bitfinex","SOLUSD",1724458843497,22.9643,153.19,153.13,32.87376358]
["bitfinex","SOLUSD",1724458843672,22.9643,153.19,153.14,46.43112395]
["bitfinex","SOLUSD",1724458844009,22.9643,153.19,153.15,34.05388573]
["bitfinex","SOLUSD",1724458844199,22.9643,153.19,153.16,0.12549]
["bitfinex","SOLUSD",1724458844699,22.9643,153.19,153.15,0.12549]
["bitfinex","SOLUSD",1724458845697,22.9643,153.19,153.13,32.87376358]
["bitfinex","SOLUSD",1724458845997,22.9643,153.19,153.14,0.12549]
["bitfinex","SOLUSD",1724458846579,22.9643,153.19,153.14,45.12549]
["bitfinex","SOLUSD",1724458846998,22.9643,153.19,153.15,20.0]
["bitfinex","SOLUSD",1724458847195,22.9643,153.19,153.16,0.12549]
["bitfinex","SOLUSD",1724458848279,22.9643,153.19,153.16,45.12549]
["bitfinex","SOLUSD",1724458849409,22.9643,153.23,153.16,45.12549]
["bitfinex","SOLUSD",1724458849575,1.43384853,153.22,153.16,45.12549]
["bitfinex","SOLUSD",1724458851305,22.9643,153.23,153.16,45.12549]
["bitfinex","SOLUSD",1724458851681,22.9643,153.23,153.17,54.17915206]
["bitfinex","SOLUSD",1724458851881,22.9643,153.23,153.18,45.12549]
["bitfinex","SOLUSD",1724458852987,1.43384853,153.22,153.18,0.12549]
["bitfinex","SOLUSD",1724458853176,22.9643,153.23,153.18,0.12549]
["bitfinex","SOLUSD",1724458853382,22.9643,153.23,153.17,45.12549]
["bitfinex","SOLUSD",1724458854095,1.43384853,153.22,153.17,45.12549]
["bitfinex","SOLUSD",1724458854496,22.9643,153.23,153.17,45.12549]
["bitfinex","SOLUSD",1724458863206,1.43384853,153.22,153.17,45.12549]
["bitfinex","SOLUSD",1724458863916,1.43384853,153.22,153.17,0.12549]
["bitfinex","SOLUSD",1724458867118,22.9643,153.23,153.17,0.12549]
["bitfinex","SOLUSD",1724458867420,1.43384853,153.22,153.17,0.12549]
["bitfinex","SOLUSD",1724458876627,1.43384853,153.22,153.11,34.26093972]
["bitfinex","SOLUSD",1724458876830,21.739,153.21,153.09,49.31373212]
["bitfinex","SOLUSD",1724458877009,21.739,153.21,153.11,32.74827358]
["bitfinex","SOLUSD",1724458877207,21.739,153.21,153.13,32.74827358]
["bitfinex","SOLUSD",1724458877428,21.739,153.21,153.09,16.56545854]
["bitfinex","SOLUSD",1724458877722,1.43384853,153.2,153.11,32.74827358]
["bitfinex","SOLUSD",1724458877917,1.43384853,153.2,153.09,49.31373212]
["bitfinex","SOLUSD",1724458878109,1.43384853,153.2,153.1,20.0]
["bitfinex","SOLUSD",1724458879628,21.739,153.19,153.1,20.0]
["bitfinex","SOLUSD",1724458879820,1.43384853,153.18,153.1,20.0]
["bitfinex","SOLUSD",1724458880012,1.43384853,153.18,153.08,21.5060016]
["bitfinex","SOLUSD",1724458880219,1.43384853,153.18,153.08,20.0]
["bitfinex","SOLUSD",1724458881720,1.43384853,153.18,153.09,45.25098]
["bitfinex","SOLUSD",1724458881916,1.43384853,153.18,153.1,20.0]
["bitfinex","SOLUSD",1724458882116,21.739,153.19,153.11,45.25098]
["bitfinex","SOLUSD",1724458882325,21.739,153.19,153.11,46.5568088]
["bitfinex","SOLUSD",1724458882647,1.43384853,153.18,153.11,45.25098]
["bitfinex","SOLUSD",1724458883031,23.17284853,153.19,153.11,45.25098]
["bitfinex","SOLUSD",1724458891925,21.739,153.19,153.11,45.25098]
["bitfinex","SOLUSD",1724458892754,1.43384853,153.18,153.11,45.25098]
["bitfinex","SOLUSD",1724458893650,21.739,153.19,153.11,77.99925358]
["bitfinex","SOLUSD",1724458893858,21.739,153.19,153.13,32.74827358]
["bitfinex","SOLUSD",1724458894033,21.739,153.19,153.14,45.25098]
["bitfinex","SOLUSD",1724458895557,32.74827358,153.17,153.05,15.8984]
["bitfinex","SOLUSD",1724458895754,21.739,153.19,153.08,32.74827358]
["bitfinex","SOLUSD",1724458896055,21.739,153.19,153.09,1.30588753]
["bitfinex","SOLUSD",1724458896242,21.739,153.19,153.09,34.05416111]
["bitfinex","SOLUSD",1724458896941,21.739,153.19,153.13,32.74827358]
["bitfinex","SOLUSD",1724458897131,21.739,153.19,153.15,32.74827358]
["bitfinex","SOLUSD",1724458897345,21.739,153.19,153.16,1.55650896]
["bitfinex","SOLUSD",1724458897525,21.739,153.19,153.16,0.25098]
["bitfinex","SOLUSD",1724458898029,21.739,153.19,153.16,45.25098]
["bitfinex","SOLUSD",1724458898742,21.739,153.19,153.17,1.30550458]
["bitfinex","SOLUSD",1724458898941,21.739,153.19,153.18,0.12549]
["bitfinex","SOLUSD",1724458899851,13.33722217,153.27,153.18,0.12549]
["bitfinex","SOLUSD",1724458900035,21.2837,153.23,153.18,45.12549]
["bitfinex","SOLUSD",1724458900346,21.2837,153.23,153.19,1.30534892]
["bitfinex","SOLUSD",1724458900929,21.2837,153.23,153.18,45.12549]
["bitfinex","SOLUSD",1724458902040,21.2837,153.23,153.19,1.17804559]
["bitfinex","SOLUSD",1724458902655,21.2837,153.23,153.2,0.12549]
["bitfinex","SOLUSD",1724458903342,21.2837,153.23,153.19,0.12549]
["bitfinex","SOLUSD",1724458909149,21.2837,153.23,153.19,1.43084806]
["bitfinex","SOLUSD",1724458909455,21.2837,153.23,153.19,0.12549]
["bitfinex","SOLUSD",1724458909648,21.2837,153.23,153.19,0.25098]
["bitfinex","SOLUSD",1724458910767,21.2837,153.23,153.19,0.12549]
["bitfinex","SOLUSD",1724458913447,21.2837,153.23,153.14,20.0]
["bitfinex","SOLUSD",1724458913761,21.2837,153.23,153.15,20.0]
["bitfinex","SOLUSD",1724458914161,21.2837,153.23,153.16,1.3053871]
["bitfinex","SOLUSD",1724458914870,21.2837,153.23,153.17,0.25098]
["bitfinex","SOLUSD",1724458918364,21.2837,153.23,153.18,32.74827358]
["bitfinex","SOLUSD",1724458918562,21.2837,153.23,153.19,46.55617293]
["bitfinex","SOLUSD",1724458919335,6.2513,153.23,153.2,34.05345118]
["bitfinex","SOLUSD",1724458919539,22.5655,153.27,153.21,45.25098]
["bitfinex","SOLUSD",1724458919776,22.5655,153.27,153.22,32.74827358]
["bitfinex","SOLUSD",1724458919946,22.5655,153.27,153.23,45.25098]
["bitfinex","SOLUSD",1724458922845,22.5655,153.27,153.23,45.12549]
["bitfinex","SOLUSD",1724458924880,22.5655,153.27,153.23,0.12549]
["bitfinex","SOLUSD",1724458925049,22.5655,153.27,153.19,20.0]
["bitfinex","SOLUSD",1724458925374,1.43384853,153.26,153.16,32.74827358]
["bitfinex","SOLUSD",1724458926274,1.43384853,153.26,153.12,288.8869]
["bitfinex","SOLUSD",1724458926447,1.43384853,153.26,153.15,32.74827358]
["bitfinex","SOLUSD",1724458926642,1.43384853,153.26,153.13,32.74827358]
["bitfinex","SOLUSD",1724458926643,15.0789,153.24,153.13,32.74827358]
["bitfinex","SOLUSD",1724458926869,1.43384853,153.23,153.13,32.74827358]
["bitfinex","SOLUSD",1724458927055,16.51274853,153.24,153.13,32.74827358]
["bitfinex","SOLUSD",1724458927361,15.0789,153.24,153.13,32.74827358]
["bitfinex","SOLUSD",1724458928184,15.0789,153.24,153.15,32.74827358]
["bitfinex","SOLUSD",1724458928374,15.0789,153.24,153.16,65.12549]
["bitfinex","SOLUSD",1724458928887,15.0789,153.24,153.17,32.74827358]
["bitfinex","SOLUSD",1724458929055,15.0789,153.24,153.18,45.25098]
["bitfinex","SOLUSD",1724458929471,15.0789,153.24,153.19,1.3051446]
["bitfinex","SOLUSD",1724458929673,15.0789,153.24,153.2,0.25098]
["bitfinex","SOLUSD",1724458931187,6.5375,153.25,153.2,0.25098]
["bitfinex","SOLUSD",1724458931380,15.0789,153.27,153.23,32.74827358]
["bitfinex","SOLUSD",1724458931581,15.0789,153.27,153.24,0.12549]
["bitfinex","SOLUSD",1724458931767,15.0789,153.27,153.22,20.0]
["bitfinex","SOLUSD",1724458931969,15.0789,153.27,153.23,45.25098]
["bitfinex","SOLUSD",1724458942404,15.0789,153.27,153.22,20.0]
["bitfinex","SOLUSD",1724458942701,15.0789,153.27,153.19,20.0]
["bitfinex","SOLUSD",1724458943610,15.0789,153.27,153.2,0.25098]
["bitfinex","SOLUSD",1724458944217,15.0789,153.27,153.2,45.25098]
["bitfinex","SOLUSD",1724458944388,15.0789,153.27,153.21,20.0]
["bitfinex","SOLUSD",1724458944593,15.0789,153.27,153.22,45.25098]
["bitfinex","SOLUSD",1724458946009,16.51274853,153.27,153.22,45.12549]
["bitfinex","SOLUSD",1724458946181,16.51274853,153.27,153.22,0.12549]
["bitfinex","SOLUSD",1724458947001,15.0789,153.27,153.22,0.12549]
["bitfinex","SOLUSD",1724458949415,6.2617,153.25,153.18,1.5287484]
["bitfinex","SOLUSD",1724458949606,1.43384853,153.24,153.15,32.74827358]
["bitfinex","SOLUSD",1724458950110,7.69554853,153.25,153.15,32.74827358]
["bitfinex","SOLUSD",1724458950722,7.69554853,153.25,153.16,65.0]
["bitfinex","SOLUSD",1724458950882,7.69554853,153.25,153.17,0.25098]
["bitfinex","SOLUSD",1724458951281,6.2617,153.25,153.17,0.25098]
["bitfinex","SOLUSD",1724458951908,6.2617,153.25,153.17,32.99925358]
["bitfinex","SOLUSD",1724458952097,6.2617,153.25,153.19,32.74827358]
["bitfinex","SOLUSD",1724458952307,6.2617,153.25,153.2,45.25098]
["bitfinex","SOLUSD",1724458953208,6.2617,153.25,153.2,45.12549]
["bitfinex","SOLUSD",1724458957083,6.2617,153.25,153.21,1.30319396]
["bitfinex","SOLUSD",1724458957301,6.2617,153.25,153.22,0.12549]
["bitfinex","SOLUSD",1724458957497,6.2617,153.25,153.22,45.12549]
["bitfinex","SOLUSD",1724458962111,15.0789,153.27,153.23,34.17868258]
["bitfinex","SOLUSD",1724458962299,6.1906,153.29,153.26,32.74827358]
["bitfinex","SOLUSD",1724458962497,6.1906,153.29,153.27,1.43015203]
["bitfinex","SOLUSD",1724458962807,15.9682,153.31,153.28,32.87376358]
["bitfinex","SOLUSD",1724458963009,15.9682,153.31,153.29,1.42997314]
["bitfinex","SOLUSD",1724458963216,15.9682,153.31,153.29,46.42997314]
["bitfinex","SOLUSD",1724458963399,15.9682,153.31,153.29,45.12549]
["bitfinex","SOLUSD",1724458963600,15.9682,153.31,153.29,0.12549]
["bitfinex","SOLUSD",1724458967199,6.1906,153.33,153.3,32.74827358]
["bitfinex","SOLUSD",1724458967501,6.1906,153.33,153.31,45.12549]
["bitfinex","SOLUSD",1724458968797,6.1906,153.33,153.28,32.74827358]
["bitfinex","SOLUSD",1724458970217,6.1906,153.33,153.29,0.12549]
["bitfinex","SOLUSD",1724458971516,6.1906,153.33,153.28,45.25098]
["bitfinex","SOLUSD",1724458978503,15.9682,153.35,153.3,32.74827358]
["bitfinex","SOLUSD",1724458978711,6.2271,153.37,153.32,32.74827358]
["bitfinex","SOLUSD",1724458978915,6.2271,153.37,153.33,46.429602]
["bitfinex","SOLUSD",1724458979230,6.2271,153.41,153.36,32.74827358]
["bitfinex","SOLUSD",1724458979439,15.357,153.43,153.37,1.42924899]
["bitfinex","SOLUSD",1724458979637,15.357,153.43,153.37,46.42924899]
["bitfinex","SOLUSD",1724458979845,15.357,153.43,153.38,32.74827358]
["bitfinex","SOLUSD",1724458980137,6.2271,153.45,153.4,32.74827358]
["bitfinex","SOLUSD",1724458980309,6.2271,153.45,153.41,0.25098]
["bitfinex","SOLUSD",1724458980502,6.2271,153.45,153.41,45.25098]
["bitfinex","SOLUSD",1724458980710,6.2271,153.45,153.42,1.30335594]
["bitfinex","SOLUSD",1724458980933,6.2271,153.45,153.43,0.12549]
["bitfinex","SOLUSD",1724458981508,15.357,153.48,153.43,0.12549]
["bitfinex","SOLUSD",1724458982236,15.357,153.48,153.43,45.25098]
["bitfinex","SOLUSD",1724458982531,15.357,153.48,153.43,1.42879706]
["bitfinex","SOLUSD",1724458983019,15.357,153.48,153.43,45.12549]
["bitfinex","SOLUSD",1724458984033,16.79084853,153.48,153.43,0.12549]
["bitfinex","SOLUSD",1724458984409,16.79084853,153.48,153.39,20.0]
["bitfinex","SOLUSD",1724458984732,6.5163,153.46,153.36,32.74827358]
["bitfinex","SOLUSD",1724458984909,1.43384853,153.45,153.36,32.74827358]
["bitfinex","SOLUSD",1724458985933,1.43384853,153.46,153.37,20.0]
["bitfinex","SOLUSD",1724458986130,1.43384853,153.46,153.38,0.12549]
["bitfinex","SOLUSD",1724458986325,1.43384853,153.46,153.38,45.25098]
["bitfinex","SOLUSD",1724458987014,1.43384853,153.46,153.38,77.99925358]
["bitfinex","SOLUSD",1724458987233,6.516,153.47,153.39,1.30354958]
["bitfinex","SOLUSD",1724458987421,1.43384853,153.46,153.38,77.99925358]
["bitfinex","SOLUSD",1724458988623,6.5165,153.46,153.38,77.99925358]
["bitfinex","SOLUSD",1724458988922,1.43384853,153.45,153.38,77.99925358]
["bitfinex","SOLUSD",1724458989135,7.95034853,153.46,153.38,77.99925358]
["bitfinex","SOLUSD",1724458989445,1.43384853,153.45,153.38,77.99925358]
["bitfinex","SOLUSD",1724458989751,1.43384853,153.45,153.38,45.25098]
["bitfinex","SOLUSD",1724458990048,6.5176,153.43,153.34,32.74827358]
["bitfinex","SOLUSD",1724458990253,14.17904853,153.42,153.34,32.74827358]
["bitfinex","SOLUSD",1724458990553,14.17904853,153.42,153.32,22.1903]
["bitfinex","SOLUSD",1724458990554,6.5188,153.41,153.32,22.1903]
["bitfinex","SOLUSD",1724458990753,1.43384853,153.4,153.32,22.1903]
["bitfinex","SOLUSD",1724458991162,1.43384853,153.4,153.32,54.93857358]
["bitfinex","SOLUSD",1724458991340,1.43384853,153.4,153.32,48.30897358]
["bitfinex","SOLUSD",1724458991660,1.43384853,153.41,153.32,48.30897358]
["bitfinex","SOLUSD",1724458992247,12.7453,153.42,153.33,65.0]
["bitfinex","SOLUSD",1724458992427,1.43384853,153.41,153.34,0.25098]
["bitfinex","SOLUSD",1724458992750,15.357,153.4,153.34,0.12549]
["bitfinex","SOLUSD",1724458993120,21.8759,153.4,153.34,0.12549]
["bitfinex","SOLUSD",1724458993329,7.95314853,153.39,153.3,34.24461404]
["bitfinex","SOLUSD",1724458993531,6.5198,153.38,153.3,32.74827358]
["bitfinex","SOLUSD",1724458994643,7.95314853,153.39,153.3,32.74827358]
["bitfinex","SOLUSD",1724458994835,7.95314853,153.39,153.31,20.0]
["bitfinex","SOLUSD",1724458995022,21.8759,153.4,153.32,1.30425859]
["bitfinex","SOLUSD",1724458995343,21.8759,153.4,153.33,1.30414715]
["bitfinex","SOLUSD",1724458995534,21.8759,153.4,153.34,0.12549]
["bitfinex","SOLUSD",1724458996934,15.357,153.4,153.34,0.12549]
["bitfinex","SOLUSD",1724458998249,15.357,153.4,153.33,0.25098]
["bitfinex","SOLUSD",1724458998751,1.43384853,153.39,153.33,0.12549]
["bitfinex","SOLUSD",1724458999448,15.357,153.4,153.33,0.12549]
["bitfinex","SOLUSD",1724458999638,15.357,153.4,153.33,0.25098]
["bitfinex","SOLUSD",1724459001026,15.357,153.4,153.33,1.55499796]
["bitfinex","SOLUSD",1724459001351,15.357,153.4,153.34,32.74827358]
["bitfinex","SOLUSD",1724459001556,15.357,153.4,153.35,46.42941421]
["bitfinex","SOLUSD",1724459001742,15.357,153.4,153.36,1.30387383]
["bitfinex","SOLUSD",1724459002059,6.2271,153.42,153.38,32.74827358]
["bitfinex","SOLUSD",1724459002232,6.2271,153.42,153.39,46.42911054]
["bitfinex","SOLUSD",1724459003755,16.0388,153.44,153.39,46.42911054]
["bitfinex","SOLUSD",1724459004348,6.3994,153.46,153.4,34.05177288]
["bitfinex","SOLUSD",1724459004547,6.3994,153.46,153.42,32.74827358]
["bitfinex","SOLUSD",1724459004748,6.3994,153.46,153.43,46.42876168]
["bitfinex","SOLUSD",1724459005349,16.0388,153.49,153.43,46.42876168]
["bitfinex","SOLUSD",1724459007160,16.0388,153.49,153.43,45.12549]
["bitfinex","SOLUSD",1724459009036,1.43384853,153.48,153.36,6.5968]
["bitfinex","SOLUSD",1724459009238,6.5155,153.48,153.37,52.74827358]
["bitfinex","SOLUSD",1724459009557,16.0388,153.49,153.37,52.74827358]
["bitfinex","SOLUSD",1724459010273,22.5538,153.49,153.38,1.30336652]
["bitfinex","SOLUSD",1724459010763,22.5538,153.49,153.39,0.25098]
["bitfinex","SOLUSD",1724459010949,22.5538,153.49,153.39,20.25098]
["bitfinex","SOLUSD",1724459011150,22.5538,153.49,153.4,45.0]
["bitfinex","SOLUSD",1724459011351,22.5538,153.49,153.41,20.25098]
["bitfinex","SOLUSD",1724459011552,22.5538,153.49,153.42,45.0]
["bitfinex","SOLUSD",1724459011843,16.0388,153.49,153.43,0.12549]
["bitfinex","SOLUSD",1724459012049,16.0388,153.49,153.43,0.25098]
["bitfinex","SOLUSD",1724459012255,17.47264853,153.49,153.43,0.25098]
["bitfinex","SOLUSD",1724459013361,17.47264853,153.49,153.43,0.12549]
["bitfinex","SOLUSD",1724459013562,1.43384853,153.48,153.43,0.12549]
["bitfinex","SOLUSD",1724459014772,23.98764853,153.49,153.43,0.12549]
["bitfinex","SOLUSD",1724459014963,1.43384853,153.48,153.43,0.12549]
["bitfinex","SOLUSD",1724459016961,23.98764853,153.49,153.43,0.12549]
["bitfinex","SOLUSD",1724459017155,1.43384853,153.48,153.43,0.12549]
["bitfinex","SOLUSD",1724459017871,23.98774853,153.49,153.43,0.12549]
["bitfinex","SOLUSD",1724459018175,17.47264853,153.49,153.43,0.25098]
["bitfinex","SOLUSD",1724459018353,16.0388,153.49,153.43,0.25098]
["bitfinex","SOLUSD",1724459022782,16.0388,153.49,153.43,1.55421438]
["bitfinex","SOLUSD",1724459024459,22.5539,153.49,153.43,0.25098]
["bitfinex","SOLUSD",1724459025485,16.0388,153.49,153.43,0.25098]
["bitfinex","SOLUSD",1724459026982,6.3994,153.5,153.43,1.55421542]
["bitfinex","SOLUSD",1724459027451,6.3994,153.5,153.43,0.25098]
["bitfinex","SOLUSD",1724459029461,1.43384853,153.49,153.43,0.25098]
["bitfinex","SOLUSD",1724459030380,14.34794853,153.5,153.43,0.25098]
["bitfinex","SOLUSD",1724459030886,6.5151,153.49,153.43,0.12549]
["bitfinex","SOLUSD",1724459031094,6.5162,153.47,153.43,0.12549]
["bitfinex","SOLUSD",1724459031268,7.94934853,153.48,153.43,0.12549]
["bitfinex","SOLUSD",1724459031789,1.43384853,153.48,153.43,0.12549]
["bitfinex","SOLUSD",1724459033888,7.94944853,153.48,153.42,45.0]
["bitfinex","SOLUSD",1724459034093,7.94944853,153.48,153.41,15.77619]
["bitfinex","SOLUSD",1724459034291,7.94944853,153.48,153.41,15.6507]
["bitfinex","SOLUSD",1724459034460,7.94944853,153.48,153.38,32.74827358]
["bitfinex","SOLUSD",1724459034661,6.5168,153.45,153.37,15.6507]
["bitfinex","SOLUSD",1724459034873,1.43384853,153.44,153.37,15.6507]
["bitfinex","SOLUSD",1724459035265,1.43384853,153.44,153.34,32.74827358]
["bitfinex","SOLUSD",1724459035483,7.92194853,153.44,153.33,15.6507]
["bitfinex","SOLUSD",1724459036395,6.4881,153.44,153.33,15.6507]
["bitfinex","SOLUSD",1724459036560,6.4881,153.44,153.34,20.0]
["bitfinex","SOLUSD",1724459037059,6.5163,153.46,153.36,32.74827358]
["bitfinex","SOLUSD",1724459037257,6.5163,153.46,153.37,46.30360281]
["bitfinex","SOLUSD",1724459037501,6.5163,153.46,153.38,0.25098]
["bitfinex","SOLUSD",1724459037662,6.5163,153.46,153.38,1.55458288]
["bitfinex","SOLUSD",1724459039690,6.5163,153.46,153.38,0.25098]
["bitfinex","SOLUSD",1724459040200,6.5163,153.46,153.38,1.55458315]
["bitfinex","SOLUSD",1724459041890,24.14124853,153.47,153.38,0.25098]
["bitfinex","SOLUSD",1724459042802,17.62534853,153.47,153.38,0.25098]
["bitfinex","SOLUSD",1724459043005,16.1915,153.47,153.38,54.30278038]
["bitfinex","SOLUSD",1724459043190,16.1915,153.47,153.39,45.0]
["bitfinex","SOLUSD",1724459043386,16.1915,153.47,153.4,0.25098]
["bitfinex","SOLUSD",1724459044109,16.1915,153.47,153.4,20.25098]
["bitfinex","SOLUSD",1724459044277,16.1915,153.47,153.41,45.0]
["bitfinex","SOLUSD",1724459044475,16.1915,153.47,153.42,0.12549]
["bitfinex","SOLUSD",1724459045608,1.43384853,153.46,153.42,0.12549]
["bitfinex","SOLUSD",1724459046109,24.14134853,153.47,153.36,32.74827358]
["bitfinex","SOLUSD",1724459046313,24.14134853,153.47,153.37,65.25098]
["bitfinex","SOLUSD",1724459046996,16.1915,153.47,153.37,65.25098]
["bitfinex","SOLUSD",1724459047201,1.43384853,153.46,153.37,65.25098]
["bitfinex","SOLUSD",1724459048496,22.7074,153.47,153.37,65.25098]
["bitfinex","SOLUSD",1724459048982,1.43384853,153.46,153.37,65.25098]
["bitfinex","SOLUSD",1724459049315,22.7074,153.47,153.38,1.30357678]
["bitfinex","SOLUSD",1724459049511,22.7074,153.47,153.39,0.25098]
["bitfinex","SOLUSD",1724459050308,1.43384853,153.46,153.39,0.25098]
["bitfinex","SOLUSD",1724459050525,1.43384853,153.46,153.38,0.25098]
["bitfinex","SOLUSD",1724459050816,1.43384853,153.46,153.4,0.12549]
["bitfinex","SOLUSD",1724459051016,1.43384853,153.46,153.38,0.25098]
["bitfinex","SOLUSD",1724459051492,22.7074,153.47,153.38,0.25098]
["bitfinex","SOLUSD",1724459051707,22.7074,153.47,153.38,1.55454096]
["bitfinex","SOLUSD",1724459052014,1.43384853,153.46,153.38,0.25098]
["bitfinex","SOLUSD",1724459054099,22.7074,153.47,153.38,0.25098]
["bitfinex","SOLUSD",1724459054294,1.43384853,153.46,153.38,0.25098]
["bitfinex","SOLUSD",1724459055000,17.62534853,153.47,153.38,0.25098]
["bitfinex","SOLUSD",1724459056734,17.62534853,153.47,153.38,32.99925358]
["bitfinex","SOLUSD",1724459056885,17.62534853,153.47,153.39,66.30340806]
["bitfinex","SOLUSD",1724459056886,16.1915,153.47,153.39,66.30340806]
["bitfinex","SOLUSD",1724459057091,16.1915,153.47,153.4,0.25098]
["bitfinex","SOLUSD",1724459059233,17.62534853,153.47,153.4,0.25098]
["bitfinex","SOLUSD",1724459059922,16.1915,153.47,153.4,0.25098]
["bitfinex","SOLUSD",1724459066118,16.1915,153.47,153.4,1.55433975]
["bitfinex","SOLUSD",1724459068840,16.37,153.51,153.46,1.55395976]
["bitfinex","SOLUSD",1724459073053,16.37,153.51,153.46,0.25098]
["bitfinex","SOLUSD",1724459074060,16.37,153.51,153.46,0.12549]
["bitfinex","SOLUSD",1724459075648,16.37,153.51,153.46,1.42858419]
["bitfinex","SOLUSD",1724459076032,16.37,153.51,153.47,0.12549]
["bitfinex","SOLUSD",1724459076366,6.6419,153.52,153.47,0.12549]
["bitfinex","SOLUSD",1724459076536,6.6419,153.52,153.47,45.12549]
["bitfinex","SOLUSD",1724459076871,6.1419,153.52,153.48,1.42829182]
["bitfinex","SOLUSD",1724459077941,6.1419,153.52,153.49,1.30280179]
["bitfinex","SOLUSD",1724459078140,4.6954,153.54,153.5,0.12549]
["bitfinex","SOLUSD",1724459078555,4.6954,153.54,153.5,0.25098]
["bitfinex","SOLUSD",1724459079761,4.6954,153.54,153.5,0.12549]
["bitfinex","SOLUSD",1724459081681,4.6954,153.54,153.49,45.0]
["bitfinex","SOLUSD",1724459081879,4.6954,153.54,153.48,46.42829365]
["bitfinex","SOLUSD",1724459082064,4.6954,153.54,153.48,45.12549]
["bitfinex","SOLUSD",1724459085391,4.6954,153.54,153.49,1.30280426]
["bitfinex","SOLUSD",1724459085549,4.6954,153.54,153.5,0.12549]
["bitfinex","SOLUSD",1724459086080,4.6954,153.54,153.5,45.12549]
["bitfinex","SOLUSD",1724459088293,4.6954,153.54,153.5,0.12549]
["bitfinex","SOLUSD",1724459088461,6.12924853,153.54,153.5,0.12549]
["bitfinex","SOLUSD",1724459089569,6.12924853,153.54,153.46,20.0]
["bitfinex","SOLUSD",1724459089776,6.5134,153.53,153.47,45.12549]
["bitfinex","SOLUSD",1724459089991,7.94764853,153.52,153.43,48.32517358]
["bitfinex","SOLUSD",1724459090363,7.94764853,153.52,153.43,32.74827358]
["bitfinex","SOLUSD",1724459090593,6.5142,153.51,153.43,32.74827358]
["bitfinex","SOLUSD",1724459090758,7.94764853,153.52,153.43,32.74827358]
["bitfinex","SOLUSD",1724459091874,7.94764853,153.52,153.44,45.0]
["bitfinex","SOLUSD",1724459092385,22.8142,153.49,153.39,275.1294]
["bitfinex","SOLUSD",1724459092693,1.43384853,153.48,153.39,16.73945888]
["bitfinex","SOLUSD",1724459093997,1.43384853,153.48,153.4,20.0]
["bitfinex","SOLUSD",1724459094868,1.43384853,153.48,153.41,45.25098]
["bitfinex","SOLUSD",1724459095764,7.94934853,153.48,153.41,45.12549]
["bitfinex","SOLUSD",1724459096990,7.94934853,153.48,153.4,20.0]
["bitfinex","SOLUSD",1724459097171,7.94934853,153.48,153.38,20.0]
["bitfinex","SOLUSD",1724459098107,7.94934853,153.48,153.39,0.25098]
["bitfinex","SOLUSD",1724459098600,7.94934853,153.48,153.39,45.25098]
["bitfinex","SOLUSD",1724459098806,7.94934853,153.48,153.4,20.0]
["bitfinex","SOLUSD",1724459099097,7.94934853,153.48,153.41,0.12549]
["bitfinex","SOLUSD",1724459100270,7.94934853,153.48,153.39,45.12549]
["bitfinex","SOLUSD",1724459100271,21.8886,153.47,153.35,16.3838]
["bitfinex","SOLUSD",1724459100499,54.18212211,153.46,153.34,32.74827358]
["bitfinex","SOLUSD",1724459100799,6.5174,153.44,153.34,32.74827358]
["bitfinex","SOLUSD",1724459100981,1.43384853,153.43,153.34,32.74827358]
["bitfinex","SOLUSD",1724459101774,21.8886,153.47,153.36,32.74827358]
["bitfinex","SOLUSD",1724459101975,28.4045,153.47,153.37,21.55458952]
["bitfinex","SOLUSD",1724459102280,28.4045,153.47,153.38,45.0]
["bitfinex","SOLUSD",1724459102492,28.4045,153.47,153.39,1.30359455]
["bitfinex","SOLUSD",1724459102668,7.95024853,153.46,153.4,0.12549]
["bitfinex","SOLUSD",1724459102871,1.43384853,153.46,153.4,0.12549]
["bitfinex","SOLUSD",1724459103072,1.43384853,153.46,153.39,0.12549]
["bitfinex","SOLUSD",1724459104315,6.5168,153.45,153.37,20.12549]
["bitfinex","SOLUSD",1724459104508,21.8886,153.43,153.37,0.12549]
["bitfinex","SOLUSD",1724459104672,1.43384853,153.42,153.36,0.12549]
["bitfinex","SOLUSD",1724459105597,1.43384853,153.42,153.36,0.25098]
["bitfinex","SOLUSD",1724459105770,21.8886,153.43,153.36,1.55472826]
["bitfinex","SOLUSD",1724459106070,21.8886,153.43,153.37,1.30374648]
["bitfinex","SOLUSD",1724459106277,21.8886,153.43,153.38,0.12549]
["bitfinex","SOLUSD",1724459107003,21.8886,153.43,153.38,45.12549]
["bitfinex","SOLUSD",1724459107182,21.8886,153.43,153.39,1.3036563]
["bitfinex","SOLUSD",1724459108607,21.8886,153.43,153.4,0.12549]
["bitfinex","SOLUSD",1724459109284,21.8886,153.43,153.4,1.42909242]
["bitfinex","SOLUSD",1724459109599,21.8886,153.43,153.4,1.30360242]
["bitfinex","SOLUSD",1724459110209,21.8886,153.43,153.39,0.12549]
["bitfinex","SOLUSD",1724459113090,21.8886,153.43,153.38,45.0]
["bitfinex","SOLUSD",1724459114917,21.8886,153.43,153.38,46.30374787]
["bitfinex","SOLUSD",1724459115213,21.8886,153.43,153.39,0.12549]
["bitfinex","SOLUSD",1724459115395,21.8886,153.43,153.39,1.42912168]
["bitfinex","SOLUSD",1724459115589,21.8886,153.43,153.39,0.12549]
["bitfinex","SOLUSD",1724459120934,21.8886,153.43,153.39,1.55459188]
["bitfinex","SOLUSD",1724459121112,21.8886,153.43,153.39,21.55459188]
["bitfinex","SOLUSD",1724459121300,21.8886,153.43,153.4,45.0]
["bitfinex","SOLUSD",1724459121498,21.8886,153.43,153.41,0.25098]
["bitfinex","SOLUSD",1724459122726,21.8886,153.43,153.41,1.55444685]
["bitfinex","SOLUSD",1724459124697,21.8886,153.43,153.41,0.12549]
["bitfinex","SOLUSD",1724459124902,21.8886,153.43,153.36,32.74827358]
["bitfinex","SOLUSD",1724459125204,21.8886,153.43,153.37,20.0]
["bitfinex","SOLUSD",1724459126231,21.8886,153.43,153.38,45.25098]
["bitfinex","SOLUSD",1724459129529,1.43384853,153.42,153.32,32.74827358]
["bitfinex","SOLUSD",1724459129733,1.43384853,153.42,153.3,6.3912]
["bitfinex","SOLUSD",1724459129734,32.74827358,153.4,153.26,275.3155]
["bitfinex","SOLUSD",1724459130028,32.74827358,153.4,153.28,32.74827358]
["bitfinex","SOLUSD",1724459130029,7.95354853,153.39,153.28,32.74827358]
["bitfinex","SOLUSD",1724459130339,29.5374,153.38,153.26,23.74488039]
["bitfinex","SOLUSD",1724459130519,1.43384853,153.37,153.26,49.67700771]
["bitfinex","SOLUSD",1724459130906,23.0175,153.38,153.26,49.67700771]
["bitfinex","SOLUSD",1724459131234,1.43384853,153.37,153.26,49.67700771]
["bitfinex","SOLUSD",1724459131904,23.0175,153.38,153.28,32.74827358]
["bitfinex","SOLUSD",1724459132706,23.0175,153.38,153.3,32.74827358]
["bitfinex","SOLUSD",1724459132707,30.0,153.35,153.3,32.74827358]
["bitfinex","SOLUSD",1724459132908,30.0,153.35,153.31,1.30416836]
["bitfinex","SOLUSD",1724459133210,23.0175,153.38,153.32,0.25098]
["bitfinex","SOLUSD",1724459133739,1.43384853,153.37,153.32,0.25098]
["bitfinex","SOLUSD",1724459133920,1.43384853,153.37,153.32,0.12549]
["bitfinex","SOLUSD",1724459134118,24.45134853,153.38,153.32,0.12549]
["bitfinex","SOLUSD",1724459134316,23.0175,153.38,153.32,0.12549]
["bitfinex","SOLUSD",1724459138548,23.0175,153.38,153.32,1.55514831]
["bitfinex","SOLUSD",1724459139039,23.0175,153.38,153.32,0.25098]
["bitfinex","SOLUSD",1724459139536,1.43384853,153.37,153.32,0.25098]
["bitfinex","SOLUSD",1724459139736,23.0175,153.38,153.32,0.25098]
["bitfinex","SOLUSD",1724459139737,24.45134853,153.38,153.32,0.12549]
["bitfinex","SOLUSD",1724459140437,23.0175,153.38,153.32,1.42970738]
["bitfinex","SOLUSD",1724459141419,23.0175,153.38,153.33,0.12549]
["bitfinex","SOLUSD",1724459141817,1.43384853,153.37,153.31,20.0]
["bitfinex","SOLUSD",1724459142119,1.43384853,153.37,153.27,20.0]
["bitfinex","SOLUSD",1724459142536,1.43384853,153.37,153.28,32.74827358]
["bitfinex","SOLUSD",1724459142722,23.0175,153.38,153.29,20.0]
["bitfinex","SOLUSD",1724459143118,23.0175,153.38,153.3,1.30426268]
["bitfinex","SOLUSD",1724459143336,23.0175,153.38,153.31,0.25098]
["bitfinex","SOLUSD",1724459144131,23.0175,153.38,153.31,1.55523514]
["bitfinex","SOLUSD",1724459144949,23.0175,153.38,153.31,0.25098]
["bitfinex","SOLUSD",1724459145648,1.43384853,153.37,153.31,0.25098]
["bitfinex","SOLUSD",1724459146858,24.45134853,153.38,153.31,0.25098]
["bitfinex","SOLUSD",1724459150639,23.0175,153.38,153.31,0.25098]
["bitfinex","SOLUSD",1724459152864,1.43384853,153.37,153.31,0.25098]
["bitfinex","SOLUSD",1724459153069,1.43384853,153.37,153.31,0.12549]
["bitfinex","SOLUSD",1724459154851,1.43384853,153.37,153.31,0.25098]
["bitfinex","SOLUSD",1724459155179,24.45134853,153.38,153.31,0.25098]
["bitfinex","SOLUSD",1724459155764,24.45134853,153.38,153.31,0.12549]
["bitfinex","SOLUSD",1724459158379,30.97114853,153.38,153.31,0.12549]
["bitfinex","SOLUSD",1724459158579,24.45134853,153.38,153.31,0.12549]
["bitfinex","SOLUSD",1724459158778,22.3144,153.36,153.26,32.74827358]
["bitfinex","SOLUSD",1724459159077,1.43384853,153.35,153.24,32.74827358]
["bitfinex","SOLUSD",1724459159655,1.43384853,153.35,153.26,32.74827358]
["bitfinex","SOLUSD",1724459159961,22.3144,153.36,153.3,32.74827358]
["bitfinex","SOLUSD",1724459160173,22.3144,153.36,153.31,45.25098]
["bitfinex","SOLUSD",1724459161284,22.3144,153.36,153.31,45.12549]
["bitfinex","SOLUSD",1724459162375,1.43384853,153.35,153.26,32.74827358]
["bitfinex","SOLUSD",1724459162588,1.43384853,153.35,153.27,20.0]
["bitfinex","SOLUSD",1724459163662,1.43384853,153.35,153.28,0.12549]
["bitfinex","SOLUSD",1724459163964,1.43384853,153.35,153.28,0.25098]
["bitfinex","SOLUSD",1724459164376,1.43384853,153.35,153.28,45.25098]
["bitfinex","SOLUSD",1724459166566,1.43384853,153.35,153.28,45.12549]
["bitfinex","SOLUSD",1724459167086,22.3144,153.36,153.29,1.30454666]
["bitfinex","SOLUSD",1724459168488,22.3144,153.36,153.29,1.30449703]
["bitfinex","SOLUSD",1724459169088,22.3144,153.36,153.3,0.12549]
["bitfinex","SOLUSD",1724459169294,22.3144,153.36,153.29,20.12549]
["bitfinex","SOLUSD",1724459169503,22.3144,153.36,153.3,45.12549]
["bitfinex","SOLUSD",1724459171281,1.43384853,153.35,153.3,45.12549]
["bitfinex","SOLUSD",1724459171594,1.43384853,153.35,153.3,0.12549]
["bitfinex","SOLUSD",1724459173403,1.43384853,153.35,153.27,20.0]
["bitfinex","SOLUSD",1724459173700,1.43384853,153.35,153.28,45.12549]
["bitfinex","SOLUSD",1724459173701,22.2576,153.34,153.28,45.12549]
["bitfinex","SOLUSD",1724459173909,1.43384853,153.33,153.22,34.2471976]
["bitfinex","SOLUSD",1724459174086,7.95574853,153.33,153.22,34.2471976]
["bitfinex","SOLUSD",1724459174415,1.43384853,153.33,153.22,34.2471976]
["bitfinex","SOLUSD",1724459175088,1.43384853,153.33,153.23,0.25098]
["bitfinex","SOLUSD",1724459175300,1.43384853,153.33,153.23,45.25098]
["bitfinex","SOLUSD",1724459175887,1.43384853,153.33,153.24,20.0]
["bitfinex","SOLUSD",1724459176086,1.43384853,153.33,153.25,45.25098]
["bitfinex","SOLUSD",1724459176615,21.5003,153.32,153.25,45.25098]
["bitfinex","SOLUSD",1724459178292,21.5003,153.32,153.26,1.30473556]
["bitfinex","SOLUSD",1724459178471,21.5003,153.32,153.27,1.5555958]
["bitfinex","SOLUSD",1724459178672,21.5003,153.32,153.28,0.12549]
["bitfinex","SOLUSD",1724459179090,21.5003,153.32,153.28,1.43006017]
["bitfinex","SOLUSD",1724459181922,21.5003,153.32,153.28,0.12549]
["bitfinex","SOLUSD",1724459182108,21.5003,153.32,153.28,54.3037353]
["bitfinex","SOLUSD",1724459182402,21.5003,153.32,153.29,45.0]
["bitfinex","SOLUSD",1724459182580,21.5003,153.32,153.3,1.55537184]
["bitfinex","SOLUSD",1724459182974,22.0415,153.36,153.3,0.25098]
["bitfinex","SOLUSD",1724459186491,22.0415,153.36,153.3,21.55518248]
["bitfinex","SOLUSD",1724459186699,22.0415,153.36,153.31,45.0]
["bitfinex","SOLUSD",1724459186900,22.0415,153.36,153.32,1.55514866]
["bitfinex","SOLUSD",1724459187831,22.0415,153.4,153.34,32.74827358]
["bitfinex","SOLUSD",1724459187994,22.0415,153.4,153.35,66.55479827]
["bitfinex","SOLUSD",1724459188193,22.0415,153.4,153.36,1.30378529]
["bitfinex","SOLUSD",1724459188602,22.0415,153.4,153.37,0.12549]
["bitfinex","SOLUSD",1724459189120,22.0415,153.44,153.37,66.55469545]
["bitfinex","SOLUSD",1724459189493,22.0415,153.44,153.38,32.74827358]
["bitfinex","SOLUSD",1724459189821,22.0415,153.44,153.39,46.42902802]
["bitfinex","SOLUSD",1724459190034,22.0415,153.44,153.4,1.30348735]
["bitfinex","SOLUSD",1724459190327,22.0415,153.44,153.41,0.12549]
["bitfinex","SOLUSD",1724459190494,22.0415,153.44,153.41,0.25098]
["bitfinex","SOLUSD",1724459190890,22.0415,153.44,153.41,45.25098]
["bitfinex","SOLUSD",1724459191101,22.0415,153.44,153.42,1.3034334]
["bitfinex","SOLUSD",1724459191413,22.0415,153.44,153.43,0.12549]
["bitfinex","SOLUSD",1724459192113,22.0415,153.44,153.43,1.42887675]
["bitfinex","SOLUSD",1724459192289,22.0415,153.44,153.43,0.12549]
["bitfinex","SOLUSD",1724459192725,22.0415,153.44,153.42,0.25098]
["bitfinex","SOLUSD",1724459193913,22.0415,153.44,153.42,1.55436707]
["bitfinex","SOLUSD",1724459194227,23.47534853,153.5,153.42,0.25098]
["bitfinex","SOLUSD",1724459194432,22.0415,153.5,153.43,1.30338717]
["bitfinex","SOLUSD",1724459194598,22.0415,153.5,153.44,0.12549]
["bitfinex","SOLUSD",1724459195128,22.0415,153.5,153.44,0.25098]
["bitfinex","SOLUSD",1724459195421,22.0415,153.5,153.44,1.55413921]
["bitfinex","SOLUSD",1724459196300,22.0415,153.5,153.44,0.12549]
["bitfinex","SOLUSD",1724459197123,1.43384853,153.49,153.44,0.12549]
["bitfinex","SOLUSD",1724459197698,1.43384853,153.49,153.43,45.0]
["bitfinex","SOLUSD",1724459199627,28.5562,153.5,153.43,46.17397871]
["bitfinex","SOLUSD",1724459199810,22.0415,153.5,153.43,46.17397871]
["bitfinex","SOLUSD",1724459200008,22.0415,153.5,153.44,0.12549]
["bitfinex","SOLUSD",1724459201837,22.0415,153.5,153.44,1.29834773]
["bitfinex","SOLUSD",1724459202429,1.43384853,153.49,153.43,45.0]
["bitfinex","SOLUSD",1724459202629,21.43384853,153.49,153.43,45.0]
["bitfinex","SOLUSD",1724459203215,54.18212211,153.49,153.38,32.74827358]
["bitfinex","SOLUSD",1724459203423,54.18212211,153.49,153.36,49.00927358]
["bitfinex","SOLUSD",1724459204028,6.5159,153.47,153.36,49.00927358]
["bitfinex","SOLUSD",1724459204235,1.43384853,153.46,153.37,20.0]
["bitfinex","SOLUSD",1724459204737,1.43384853,153.46,153.38,45.12549]
["bitfinex","SOLUSD",1724459204935,1.43384853,153.47,153.39,20.12549]
["bitfinex","SOLUSD",1724459205130,1.43384853,153.47,153.4,45.12549]
["bitfinex","SOLUSD",1724459205434,6.5155,153.48,153.4,45.12549]
["bitfinex","SOLUSD",1724459205733,52.74827358,153.49,153.41,1.42890997]
["bitfinex","SOLUSD",1724459205734,26.5151,153.49,153.41,1.42890997]
["bitfinex","SOLUSD",1724459206138,6.5151,153.49,153.42,0.12549]
["bitfinex","SOLUSD",1724459207544,28.5561,153.5,153.42,0.12549]
["bitfinex","SOLUSD",1724459208040,28.5561,153.5,153.42,45.12549]
["bitfinex","SOLUSD",1724459208236,28.5561,153.5,153.43,1.42871145]
["bitfinex","SOLUSD",1724459208439,28.5561,153.5,153.44,0.12549]
["bitfinex","SOLUSD",1724459210212,1.43384853,153.49,153.44,0.12549]
["bitfinex","SOLUSD",1724459210519,6.5157,153.48,153.42,45.0]
["bitfinex","SOLUSD",1724459210718,6.5157,153.48,153.38,32.74827358]
["bitfinex","SOLUSD",1724459210914,6.5157,153.48,153.39,66.55444151]
["bitfinex","SOLUSD",1724459211628,1.43384853,153.48,153.39,65.25098]
["bitfinex","SOLUSD",1724459211826,40.69722211,153.49,153.39,65.25098]
["bitfinex","SOLUSD",1724459212642,7.94894853,153.49,153.39,65.25098]
["bitfinex","SOLUSD",1724459213450,6.5151,153.49,153.4,1.30334423]
["bitfinex","SOLUSD",1724459213739,6.5151,153.49,153.41,0.25098]
["bitfinex","SOLUSD",1724459213914,6.5151,153.49,153.41,1.55427256]
["bitfinex","SOLUSD",1724459214616,28.5561,153.5,153.41,1.55427256]
["bitfinex","SOLUSD",1724459214819,28.5561,153.5,153.41,46.55427256]
["bitfinex","SOLUSD",1724459218947,22.0415,153.5,153.41,46.55427256]
["bitfinex","SOLUSD",1724459219925,23.47534853,153.5,153.41,45.25098]
["bitfinex","SOLUSD",1724459220546,29.99004853,153.5,153.41,45.25098]
["bitfinex","SOLUSD",1724459221037,23.47534853,153.5,153.41,45.25098]
["bitfinex","SOLUSD",1724459221548,22.0415,153.5,153.41,45.25098]
["bitfinex","SOLUSD",1724459221741,22.0415,153.5,153.42,70.17318567]
["bitfinex","SOLUSD",1724459221927,22.0415,153.5,153.43,45.12549]
["bitfinex","SOLUSD",1724459222128,22.0415,153.5,153.44,0.12549]
["bitfinex","SOLUSD",1724459222353,22.0415,153.5,153.44,1.4285402]
["bitfinex","SOLUSD",1724459222650,22.0415,153.5,153.45,0.12549]
["bitfinex","SOLUSD",1724459223020,22.0415,153.5,153.44,0.12549]
["bitfinex","SOLUSD",1724459223349,23.47534853,153.5,153.44,0.12549]
["bitfinex","SOLUSD",1724459223551,23.47534853,153.5,153.44,0.25098]
["bitfinex","SOLUSD",1724459224129,22.0415,153.5,153.44,0.25098]
["bitfinex","SOLUSD",1724459226028,22.0415,153.5,153.44,1.55416586]
["bitfinex","SOLUSD",1724459228055,22.0415,153.5,153.44,0.25098]
["bitfinex","SOLUSD",1724459230555,1.43384853,153.49,153.39,1.51875399]
["bitfinex","SOLUSD",1724459230733,1.43384853,153.48,153.38,16.1217]
["bitfinex","SOLUSD",1724459231046,1.43384853,153.49,153.38,16.1217]
["bitfinex","SOLUSD",1724459231350,7.94904853,153.49,153.38,16.1217]
["bitfinex","SOLUSD",1724459232055,7.94904853,153.49,153.39,0.12549]
["bitfinex","SOLUSD",1724459232250,7.94904853,153.49,153.39,45.25098]
["bitfinex","SOLUSD",1724459232557,7.94904853,153.49,153.4,20.0]
["bitfinex","SOLUSD",1724459232759,6.5152,153.49,153.41,45.25098]
["bitfinex","SOLUSD",1724459235240,22.0415,153.5,153.42,1.30330671]
["bitfinex","SOLUSD",1724459235557,22.0415,153.5,153.43,0.12549]
["bitfinex","SOLUSD",1724459235764,54.78977358,153.5,153.43,45.25098]
["bitfinex","SOLUSD",1724459236127,32.74827358,153.48,153.43,45.12549]
["bitfinex","SOLUSD",1724459236448,34.18212211,153.48,153.43,45.12549]
["bitfinex","SOLUSD",1724459237263,32.74827358,153.48,153.43,45.12549]
["bitfinex","SOLUSD",1724459238931,54.78977358,153.5,153.44,1.30322571]
["bitfinex","SOLUSD",1724459239136,54.78977358,153.5,153.45,0.12549]
["bitfinex","SOLUSD",1724459239938,61.30437358,153.5,153.45,0.12549]
["bitfinex","SOLUSD",1724459240149,54.78977358,153.5,153.44,0.25098]
["bitfinex","SOLUSD",1724459241040,54.78977358,153.5,153.44,1.55416916]
["bitfinex","SOLUSD",1724459242162,54.78977358,153.5,153.44,0.25098]
["bitfinex","SOLUSD",1724459242458,54.78977358,153.5,153.44,0.12549]
["bitfinex","SOLUSD",1724459243573,61.30437358,153.5,153.44,0.12549]
["bitfinex","SOLUSD",1724459247041,6.5151,153.49,153.44,0.12549]
["bitfinex","SOLUSD",1724459247461,34.18212211,153.48,153.44,0.12549]
["bitfinex","SOLUSD",1724459251368,1.43384853,153.48,153.44,0.12549]
["bitfinex","SOLUSD",1724459256165,7.94894853,153.49,153.44,0.12549]
["bitfinex","SOLUSD",1724459257235,1.43384853,153.49,153.44,0.12549]
["bitfinex","SOLUSD",1724459276187,7.94904853,153.49,153.44,0.12549]
["bitfinex","SOLUSD",1724459276562,1.43384853,153.49,153.38,16.1217]
["bitfinex","SOLUSD",1724459276871,6.5163,153.47,153.38,16.1217]
["bitfinex","SOLUSD",1724459277075,40.69852211,153.46,153.38,16.1217]
["bitfinex","SOLUSD",1724459277260,1.43384853,153.45,153.38,16.1217]
["bitfinex","SOLUSD",1724459278180,1.43384853,153.45,153.39,20.0]
["bitfinex","SOLUSD",1724459278386,1.43384853,153.45,153.4,0.25098]
["bitfinex","SOLUSD",1724459279791,32.74827358,153.44,153.34,15.018]
["bitfinex","SOLUSD",1724459279964,1.43384853,153.43,153.34,15.018]
["bitfinex","SOLUSD",1724459281062,34.27558615,153.5,153.35,1.4292927]
["bitfinex","SOLUSD",1724459281395,32.74827358,153.47,153.35,65.25098]
["bitfinex","SOLUSD",1724459281602,1.43384853,153.46,153.35,65.25098]
["bitfinex","SOLUSD",1724459281891,1.43384853,153.45,153.35,65.25098]
["bitfinex","SOLUSD",1724459284181,40.69892211,153.45,153.35,65.25098]
["bitfinex","SOLUSD",1724459285594,63.08382211,153.45,153.35,65.25098]
["bitfinex","SOLUSD",1724459285786,6.5172,153.44,153.35,65.25098]
["bitfinex","SOLUSD",1724459285976,1.43384853,153.43,153.35,65.25098]
["bitfinex","SOLUSD",1724459288491,7.95194853,153.42,153.31,15.018]
["bitfinex","SOLUSD",1724459289396,6.5181,153.42,153.31,15.018]
["bitfinex","SOLUSD",1724459289596,6.5181,153.42,153.32,65.0]
["bitfinex","SOLUSD",1724459289805,6.5181,153.42,153.33,0.25098]
["bitfinex","SOLUSD",1724459290000,1.43384853,153.41,153.33,0.25098]
["bitfinex","SOLUSD",1724459294596,7.95194853,153.42,153.33,0.25098]
["bitfinex","SOLUSD",1724459295696,28.9017,153.45,153.34,32.74827358]
["bitfinex","SOLUSD",1724459295885,28.9017,153.45,153.35,65.25098]
["bitfinex","SOLUSD",1724459296087,1.43384853,153.44,153.35,65.25098]
["bitfinex","SOLUSD",1724459296292,7.95104853,153.44,153.35,65.25098]
["bitfinex","SOLUSD",1724459297110,23.81874853,153.45,153.36,32.74827358]
["bitfinex","SOLUSD",1724459297285,23.81874853,153.45,153.37,45.25098]
["bitfinex","SOLUSD",1724459297684,30.33544853,153.45,153.37,45.25098]
["bitfinex","SOLUSD",1724459299383,6.5172,153.44,153.37,45.25098]
["bitfinex","SOLUSD",1724459299707,7.95144853,153.43,153.37,0.12549]
["bitfinex","SOLUSD",1724459299891,1.43384853,153.42,153.36,45.25098]
["bitfinex","SOLUSD",1724459300091,7.95144853,153.43,153.36,45.25098]
["bitfinex","SOLUSD",1724459300600,7.95144853,153.43,153.36,45.0]
["bitfinex","SOLUSD",1724459301997,7.95144853,153.43,153.37,0.12549]
["bitfinex","SOLUSD",1724459302497,1.43384853,153.42,153.37,0.12549]
["bitfinex","SOLUSD",1724459303187,7.95144853,153.43,153.37,0.12549]
["bitfinex","SOLUSD",1724459304325,1.43384853,153.42,153.37,0.12549]
["bitfinex","SOLUSD",1724459307119,7.95184853,153.42,153.36,45.0]
["bitfinex","SOLUSD",1724459307296,1.43384853,153.41,153.36,45.0]
["bitfinex","SOLUSD",1724459308414,1.43384853,153.41,153.31,15.018]
["bitfinex","SOLUSD",1724459308598,22.6876,153.4,153.32,20.0]
["bitfinex","SOLUSD",1724459308791,1.43384853,153.39,153.32,20.0]
["bitfinex","SOLUSD",1724459310191,1.43384853,153.39,153.33,0.12549]
["bitfinex","SOLUSD",1724459310805,22.6876,153.4,153.33,0.12549]
["bitfinex","SOLUSD",1724459311093,22.6876,153.4,153.33,46.55507064]
["bitfinex","SOLUSD",1724459311397,22.6876,153.4,153.33,45.25098]
["bitfinex","SOLUSD",1724459313119,22.6876,153.44,153.34,1.30411231]
["bitfinex","SOLUSD",1724459313322,20.0,153.43,153.35,0.12549]
["bitfinex","SOLUSD",1724459314814,1.43384853,153.42,153.34,0.25098]
["bitfinex","SOLUSD",1724459315193,7.95184853,153.42,153.34,0.25098]
["bitfinex","SOLUSD",1724459315895,32.74827358,153.38,153.27,16.99980853]
["bitfinex","SOLUSD",1724459316098,27.95434853,153.37,153.27,15.4651]
["bitfinex","SOLUSD",1724459316298,1.43384853,153.37,153.27,48.21337358]
["bitfinex","SOLUSD",1724459317212,22.8481,153.41,153.31,32.74827358]
["bitfinex","SOLUSD",1724459317407,22.8481,153.41,153.33,32.74827358]
["bitfinex","SOLUSD",1724459317593,22.8481,153.41,153.34,1.30397637]
["bitfinex","SOLUSD",1724459318217,22.8481,153.41,153.35,0.12549]
["bitfinex","SOLUSD",1724459319888,39.54454436,153.46,153.35,0.25098]
["bitfinex","SOLUSD",1724459319889,22.8481,153.45,153.35,0.25098]
["bitfinex","SOLUSD",1724459320606,22.8481,153.45,153.35,32.99925358]
["bitfinex","SOLUSD",1724459320925,22.8481,153.45,153.36,45.0]
["bitfinex","SOLUSD",1724459321096,22.8481,153.45,153.37,0.12549]
["bitfinex","SOLUSD",1724459321297,27.95104853,153.44,153.37,0.12549]
["bitfinex","SOLUSD",1724459322994,20.0,153.44,153.37,1.42929451]
["bitfinex","SOLUSD",1724459323204,29.3649,153.45,153.37,1.42929451]
["bitfinex","SOLUSD",1724459323412,1.43384853,153.44,153.37,0.12549]
["bitfinex","SOLUSD",1724459323595,1.43384853,153.44,153.37,0.25098]
["bitfinex","SOLUSD",1724459333399,7.95104853,153.44,153.37,0.25098]
["bitfinex","SOLUSD",1724459334199,6.5176,153.43,153.37,0.12549]
["bitfinex","SOLUSD",1724459334417,1.43384853,153.42,153.37,0.12549]
["bitfinex","SOLUSD",1724459335433,6.5188,153.41,153.32,15.4651]
["bitfinex","SOLUSD",1724459335636,1.43384853,153.4,153.32,15.4651]
["bitfinex","SOLUSD",1724459335808,1.43384853,153.43,153.32,15.4651]
["bitfinex","SOLUSD",1724459336133,6.5188,153.41,153.32,15.4651]
["bitfinex","SOLUSD",1724459336331,1.43384853,153.4,153.32,15.4651]
["bitfinex","SOLUSD",1724459337716,1.43384853,153.4,153.33,45.25098]
["bitfinex","SOLUSD",1724459339918,6.5188,153.41,153.34,1.30406089]
["bitfinex","SOLUSD",1724459340126,1.43384853,153.4,153.35,0.12549]
["bitfinex","SOLUSD",1724459340306,7.95264853,153.41,153.35,0.12549]
["bitfinex","SOLUSD",1724459340733,7.95264853,153.41,153.34,0.12549]
["bitfinex","SOLUSD",1724459340934,6.5188,153.41,153.34,0.12549]
["bitfinex","SOLUSD",1724459342415,26.518,153.43,153.34,1.42950792]
["bitfinex","SOLUSD",1724459342818,1.43384853,153.42,153.35,0.12549]
["bitfinex","SOLUSD",1724459343009,1.43384853,153.42,153.34,0.12549]
["bitfinex","SOLUSD",1724459343735,1.43384853,153.42,153.34,20.12549]
["bitfinex","SOLUSD",1724459343939,6.518,153.43,153.35,45.12549]
["bitfinex","SOLUSD",1724459344140,6.518,153.43,153.36,0.12549]
["bitfinex","SOLUSD",1724459344141,1.43384853,153.42,153.36,0.12549]
["bitfinex","SOLUSD",1724459344552,6.518,153.43,153.36,0.12549]
["bitfinex","SOLUSD",1724459344749,6.518,153.43,153.36,1.42940351]
["bitfinex","SOLUSD",1724459344945,6.518,153.43,153.36,0.12549]
["bitfinex","SOLUSD",1724459345557,22.8481,153.45,153.36,1.42930755]
["bitfinex","SOLUSD",1724459345730,22.8481,153.45,153.37,0.12549]
["bitfinex","SOLUSD",1724459346334,22.8481,153.45,153.37,45.12549]
["bitfinex","SOLUSD",1724459346655,1.43384853,153.44,153.38,0.12549]
["bitfinex","SOLUSD",1724459347926,7.95114853,153.44,153.38,0.12549]
["bitfinex","SOLUSD",1724459351658,7.95114853,153.44,153.37,45.0]
["bitfinex","SOLUSD",1724459351864,7.95114853,153.44,153.36,20.0]
["bitfinex","SOLUSD",1724459352039,7.95114853,153.44,153.37,0.12549]
["bitfinex","SOLUSD",1724459353361,29.3649,153.45,153.37,1.42935253]
["bitfinex","SOLUSD",1724459353537,29.3649,153.45,153.37,77.87376358]
["bitfinex","SOLUSD",1724459353739,29.3649,153.45,153.38,0.12549]
["bitfinex","SOLUSD",1724459354055,22.8481,153.45,153.38,1.42915108]
["bitfinex","SOLUSD",1724459354258,29.3649,153.45,153.39,0.12549]
["bitfinex","SOLUSD",1724459354844,29.3649,153.45,153.38,0.12549]
["bitfinex","SOLUSD",1724459354845,22.8481,153.45,153.38,0.25098]
["bitfinex","SOLUSD",1724459355459,24.28194853,153.45,153.38,0.25098]
["bitfinex","SOLUSD",1724459356040,22.8481,153.45,153.38,1.55460746]
["bitfinex","SOLUSD",1724459356238,1.43384853,153.44,153.38,0.12549]
["bitfinex","SOLUSD",1724459357952,29.3652,153.45,153.38,0.12549]
["bitfinex","SOLUSD",1724459361872,22.8481,153.45,153.38,1.29930607]
["bitfinex","SOLUSD",1724459362044,22.8481,153.45,153.39,0.12549]
["bitfinex","SOLUSD",1724459362240,22.8481,153.45,153.39,45.12549]
["bitfinex","SOLUSD",1724459362471,22.8481,153.45,153.4,1.4290273]
["bitfinex","SOLUSD",1724459362775,22.8481,153.45,153.4,0.12549]
["bitfinex","SOLUSD",1724459366271,1.43384853,153.44,153.4,0.12549]
["bitfinex","SOLUSD",1724459366646,1.43384853,153.44,153.37,32.74827358]
["bitfinex","SOLUSD",1724459366853,1.43384853,153.44,153.35,32.74827358]
["bitfinex","SOLUSD",1724459367052,1.43384853,153.44,153.36,20.0]
["bitfinex","SOLUSD",1724459368060,1.43384853,153.44,153.37,45.12549]
["bitfinex","SOLUSD",1724459369271,22.8481,153.45,153.38,1.42926513]
["bitfinex","SOLUSD",1724459369477,24.28194853,153.45,153.39,0.12549]
["bitfinex","SOLUSD",1724459369772,24.28194853,153.45,153.37,77.87376358]
["bitfinex","SOLUSD",1724459375463,22.8481,153.45,153.38,1.30369049]
["bitfinex","SOLUSD",1724459375786,22.8481,153.45,153.39,0.12549]
["bitfinex","SOLUSD",1724459376081,22.8481,153.45,153.41,32.74827358]
["bitfinex","SOLUSD",1724459376289,22.8481,153.45,153.42,46.42884528]
["bitfinex","SOLUSD",1724459376477,22.8481,153.45,153.43,1.30335528]
["bitfinex","SOLUSD",1724459376975,39.67625465,153.52,153.43,1.30335528]
["bitfinex","SOLUSD",1724459377190,6.5151,153.49,153.43,1.30335528]
["bitfinex","SOLUSD",1724459379277,6.5155,153.48,153.43,1.30335528]
["bitfinex","SOLUSD",1724459379482,1.43384853,153.47,153.42,0.12549]
["bitfinex","SOLUSD",1724459379783,1.43384853,153.47,153.4,20.0]
["bitfinex","SOLUSD",1724459379983,1.43384853,153.47,153.41,45.12549]
["bitfinex","SOLUSD",1724459380578,21.43384853,153.49,153.41,45.12549]
["bitfinex","SOLUSD",1724459380768,1.43384853,153.48,153.41,0.12549]
["bitfinex","SOLUSD",1724459381260,7.94934853,153.48,153.41,0.12549]
["bitfinex","SOLUSD",1724459381955,6.5159,153.47,153.41,0.12549]
["bitfinex","SOLUSD",1724459382188,1.43384853,153.46,153.41,0.12549]
["bitfinex","SOLUSD",1724459383283,1.43384853,153.45,153.34,32.74827358]
["bitfinex","SOLUSD",1724459383470,28.8784,153.46,153.35,21.3036595]
["bitfinex","SOLUSD",1724459383671,28.8784,153.46,153.36,1.30365183]
["bitfinex","SOLUSD",1724459383870,28.8784,153.46,153.36,32.74827358]
["bitfinex","SOLUSD",1724459384073,1.43384853,153.45,153.37,20.0]
["bitfinex","SOLUSD",1724459384681,23.79554853,153.46,153.38,45.25098]
["bitfinex","SOLUSD",1724459384880,22.3617,153.46,153.38,77.99925358]
["bitfinex","SOLUSD",1724459387865,22.3617,153.46,153.39,1.30349735]
["bitfinex","SOLUSD",1724459388065,22.3617,153.46,153.4,0.25098]
["bitfinex","SOLUSD",1724459388880,22.3617,153.46,153.39,0.25098]
["bitfinex","SOLUSD",1724459389796,22.3617,153.46,153.39,54.3027539]
["bitfinex","SOLUSD",1724459389981,22.3617,153.46,153.4,45.0]
["bitfinex","SOLUSD",1724459390297,22.3617,153.46,153.41,1.55438643]
["bitfinex","SOLUSD",1724459391389,22.3617,153.46,153.41,34.30266001]
["bitfinex","SOLUSD",1724459391698,22.3617,153.46,153.42,45.0]
["bitfinex","SOLUSD",1724459391893,22.3617,153.46,153.43,1.42882921]
["bitfinex","SOLUSD",1724459396300,22.3617,153.46,153.43,0.12549]
["bitfinex","SOLUSD",1724459399909,22.3617,153.46,153.39,20.0]
["bitfinex","SOLUSD",1724459400102,22.3617,153.46,153.36,32.74827358]
["bitfinex","SOLUSD",1724459400298,22.3617,153.46,153.38,32.74827358]
["bitfinex","SOLUSD",1724459400613,22.3617,153.46,153.39,20.0]
["bitfinex","SOLUSD",1724459401211,22.3617,153.46,153.4,45.25098]
["bitfinex","SOLUSD",1724459405530,22.3617,153.46,153.4,77.99925358]
["bitfinex","SOLUSD",1724459420440,22.3617,153.46,153.42,32.74827358]
["bitfinex","SOLUSD",1724459420647,22.3617,153.46,153.43,46.55420638]
["bitfinex","SOLUSD",1724459423844,6.5145,153.51,153.43,46.55420638]
["bitfinex","SOLUSD",1724459424044,22.6595,153.5,153.43,46.55420638]
["bitfinex","SOLUSD",1724459424244,22.6595,153.5,153.43,45.25098]
["bitfinex","SOLUSD",1724459426346,22.6595,153.5,153.44,1.30306684]
["bitfinex","SOLUSD",1724459426648,22.6595,153.5,153.45,0.25098]
["bitfinex","SOLUSD",1724459428359,22.6595,153.5,153.45,1.55403665]
["bitfinex","SOLUSD",1724459428727,22.6595,153.5,153.45,46.55403665]
["bitfinex","SOLUSD",1724459429666,22.6595,153.5,153.46,20.0]
["bitfinex","SOLUSD",1724459429878,22.6595,153.5,153.47,46.55385806]
["bitfinex","SOLUSD",1724459437146,22.6595,153.5,153.47,45.25098]
["bitfinex","SOLUSD",1724459437777,22.6595,153.5,153.48,1.30292082]
["bitfinex","SOLUSD",1724459438145,22.6595,153.5,153.49,0.12549]
["bitfinex","SOLUSD",1724459438349,21.6553,153.54,153.49,0.12549]
["bitfinex","SOLUSD",1724459438556,21.6553,153.54,153.48,0.12549]
["bitfinex","SOLUSD",1724459463478,23.08914853,153.54,153.48,0.12549]
["bitfinex","SOLUSD",1724459464292,21.6553,153.54,153.48,0.12549]
["bitfinex","SOLUSD",1724459464989,6.5141,153.52,153.41,21.8099]
["bitfinex","SOLUSD",1724459465185,1.43384853,153.51,153.42,20.0]
["bitfinex","SOLUSD",1724459465384,34.18212211,153.51,153.42,20.0]
["bitfinex","SOLUSD",1724459465870,1.43384853,153.51,153.42,20.0]
["bitfinex","SOLUSD",1724459466067,30.0,153.48,153.42,20.0]
["bitfinex","SOLUSD",1724459467084,39.15898866,153.53,153.42,20.0]
["bitfinex","SOLUSD",1724459467689,39.15898866,153.53,153.43,45.25098]
["bitfinex","SOLUSD",1724459468001,39.15898866,153.53,153.44,21.30306666]
["bitfinex","SOLUSD",1724459468188,40.59283719,153.53,153.45,45.25098]
["bitfinex","SOLUSD",1724459468392,40.59283719,153.53,153.46,1.30301707]
["bitfinex","SOLUSD",1724459468393,6.5133,153.53,153.46,1.30301707]
["bitfinex","SOLUSD",1724459468598,6.5133,153.53,153.47,0.12549]
["bitfinex","SOLUSD",1724459470180,7.94714853,153.53,153.47,0.12549]
["bitfinex","SOLUSD",1724459470387,7.94714853,153.53,153.46,0.12549]
["bitfinex","SOLUSD",1724459477794,1.43384853,153.53,153.46,0.12549]
["bitfinex","SOLUSD",1724459478691,7.94724853,153.53,153.46,0.12549]
["bitfinex","SOLUSD",1724459478893,1.43384853,153.53,153.46,0.12549]
["bitfinex","SOLUSD",1724459479715,7.94714853,153.53,153.46,0.12549]
["bitfinex","SOLUSD",1724459489429,6.5139,153.52,153.46,0.12549]
["bitfinex","SOLUSD",1724459489602,1.43384853,153.51,153.46,0.12549]
["bitfinex","SOLUSD",1724459490820,7.94844853,153.51,153.46,0.12549]
["bitfinex","SOLUSD",1724459491031,1.43384853,153.5,153.46,0.12549]
["bitfinex","SOLUSD",1724459491205,1.43384853,153.52,153.46,0.12549]
["bitfinex","SOLUSD",1724459493343,1.43384853,153.51,153.46,0.12549]
["bitfinex","SOLUSD",1724459493519,54.62855676,153.5,153.41,15.1897]
["bitfinex","SOLUSD",1724459493700,54.62855676,153.5,153.36,6.44]
["bitfinex","SOLUSD",1724459493701,6.5155,153.48,153.37,47.71705676]
["bitfinex","SOLUSD",1724459493902,1.43384853,153.47,153.37,47.71705676]
["bitfinex","SOLUSD",1724459494435,6.5155,153.48,153.38,1.30345528]
["bitfinex","SOLUSD",1724459494638,7.94934853,153.48,153.37,47.71705676]
["bitfinex","SOLUSD",1724459494806,6.5155,153.48,153.38,21.30342228]
["bitfinex","SOLUSD",1724459495319,6.5155,153.48,153.39,0.25098]
["bitfinex","SOLUSD",1724459496139,7.94934853,153.48,153.39,0.25098]
["bitfinex","SOLUSD",1724459496311,7.94934853,153.48,153.39,45.25098]
["bitfinex","SOLUSD",1724459496826,1.43384853,153.48,153.38,20.0]
["bitfinex","SOLUSD",1724459498232,6.5164,153.46,153.38,20.0]
["bitfinex","SOLUSD",1724459498613,6.5164,153.46,153.39,45.25098]
["bitfinex","SOLUSD",1724459499128,1.43384853,153.45,153.39,45.25098]
["bitfinex","SOLUSD",1724459500636,1.43384853,153.45,153.38,20.0]
["bitfinex","SOLUSD",1724459500821,6.5176,153.43,153.33,48.27545676]
["bitfinex","SOLUSD",1724459501142,7.95184853,153.42,153.33,48.27545676]
["bitfinex","SOLUSD",1724459501324,7.95184853,153.42,153.33,15.6335]
["bitfinex","SOLUSD",1724459501521,6.5184,153.41,153.33,15.6335]
["bitfinex","SOLUSD",1724459501846,1.43384853,153.4,153.33,15.6335]
["bitfinex","SOLUSD",1724459502644,1.43384853,153.41,153.33,15.6335]
["bitfinex","SOLUSD",1724459503336,1.43384853,153.41,153.34,45.25098]
["bitfinex","SOLUSD",1724459509221,7.95234853,153.41,153.34,45.25098]
["bitfinex","SOLUSD",1724459509426,1.43384853,153.4,153.34,45.12549]
["bitfinex","SOLUSD",1724459509754,1.43384853,153.39,153.29,15.6335]
["bitfinex","SOLUSD",1724459510050,7.95314853,153.39,153.3,77.76744676]
["bitfinex","SOLUSD",1724459510259,7.95314853,153.39,153.3,32.64195676]
["bitfinex","SOLUSD",1724459510553,6.5193,153.39,153.31,1.30423656]
["bitfinex","SOLUSD",1724459511347,6.5193,153.39,153.31,21.30423656]
["bitfinex","SOLUSD",1724459511742,6.5193,153.39,153.32,32.64195676]
["bitfinex","SOLUSD",1724459512061,21.4089,153.4,153.34,32.64195676]
["bitfinex","SOLUSD",1724459512239,21.4089,153.4,153.35,1.4295181]
["bitfinex","SOLUSD",1724459513366,21.4089,153.4,153.35,0.12549]
["bitfinex","SOLUSD",1724459516069,1.43384853,153.39,153.35,0.12549]
["bitfinex","SOLUSD",1724459516267,1.43384853,153.39,153.34,0.12549]
["bitfinex","SOLUSD",1724459516762,21.4089,153.4,153.34,0.12549]
["bitfinex","SOLUSD",1724459516953,21.4089,153.4,153.33,45.12549]
["bitfinex","SOLUSD",1724459517258,21.4089,153.4,153.33,46.42962396]
["bitfinex","SOLUSD",1724459517756,21.4089,153.4,153.34,0.12549]
["bitfinex","SOLUSD",1724459517950,21.4089,153.4,153.34,1.42950601]
["bitfinex","SOLUSD",1724459518257,21.4089,153.4,153.35,0.12549]
["bitfinex","SOLUSD",1724459518660,21.4089,153.4,153.34,0.25098]
["bitfinex","SOLUSD",1724459521338,1.43384853,153.39,153.34,0.12549]
["bitfinex","SOLUSD",1724459522837,21.4089,153.4,153.34,0.12549]
["bitfinex","SOLUSD",1724459524377,27.9278,153.4,153.34,0.12549]
["bitfinex","SOLUSD",1724459525069,1.43384853,153.39,153.34,0.12549]
["bitfinex","SOLUSD",1724459525967,1.43384853,153.39,153.33,45.0]
["bitfinex","SOLUSD",1724459526176,1.43384853,153.39,153.29,32.64195676]
["bitfinex","SOLUSD",1724459526356,21.43384853,153.39,153.27,32.64195676]
["bitfinex","SOLUSD",1724459527313,6.5198,153.38,153.28,32.64195676]
["bitfinex","SOLUSD",1724459527608,1.43384853,153.37,153.29,20.25098]
["bitfinex","SOLUSD",1724459527809,1.43384853,153.37,153.3,45.0]
["bitfinex","SOLUSD",1724459528101,1.43384853,153.37,153.31,0.12549]
["bitfinex","SOLUSD",1724459533986,22.1785,153.36,153.31,0.12549]
["bitfinex","SOLUSD",1724459534186,1.43384853,153.35,153.29,0.12549]
["bitfinex","SOLUSD",1724459534402,1.43384853,153.35,153.29,45.25098]
["bitfinex","SOLUSD",1724459535209,1.43384853,153.35,153.29,45.12549]
["bitfinex","SOLUSD",1724459536408,1.43384853,153.35,153.29,0.12549]
["bitfinex","SOLUSD",1724459536804,1.43384853,153.35,153.28,45.12549]
["bitfinex","SOLUSD",1724459537689,22.1785,153.36,153.28,45.12549]
["bitfinex","SOLUSD",1724459537890,22.1785,153.36,153.29,1.30455116]
["bitfinex","SOLUSD",1724459538091,22.1785,153.36,153.28,45.12549]
["bitfinex","SOLUSD",1724459538303,28.6991,153.36,153.28,45.12549]
["bitfinex","SOLUSD",1724459538803,1.43384853,153.35,153.28,45.12549]
["bitfinex","SOLUSD",1724459540585,22.1785,153.36,153.29,1.43003992]
["bitfinex","SOLUSD",1724459540795,22.1785,153.36,153.3,32.76744676]
["bitfinex","SOLUSD",1724459540993,22.1785,153.36,153.3,34.07188371]
["bitfinex","SOLUSD",1724459541200,22.1785,153.36,153.31,45.0]
["bitfinex","SOLUSD",1724459545425,1.43384853,153.35,153.31,45.0]
["bitfinex","SOLUSD",1724459545616,1.43384853,153.35,153.3,0.12549]
["bitfinex","SOLUSD",1724459545817,1.43384853,153.35,153.27,20.0]
["bitfinex","SOLUSD",1724459546128,6.5216,153.34,153.27,20.0]
["bitfinex","SOLUSD",1724459546333,6.4811,153.32,153.25,127.17556056]
["bitfinex","SOLUSD",1724459546634,1.43384853,153.31,153.21,15.2702]
["bitfinex","SOLUSD",1724459546825,1.43384853,153.31,153.21,47.91215676]
["bitfinex","SOLUSD",1724459546826,7.95654853,153.31,153.21,47.91215676]
["bitfinex","SOLUSD",1724459547332,7.95654853,153.31,153.21,32.64195676]
["bitfinex","SOLUSD",1724459548125,1.43384853,153.31,153.21,32.64195676]
["bitfinex","SOLUSD",1724459549328,1.43384853,153.31,153.22,20.0]
["bitfinex","SOLUSD",1724459549820,1.43384853,153.31,153.23,77.76744676]
["bitfinex","SOLUSD",1724459550022,21.5112,153.32,153.24,0.12549]
["bitfinex","SOLUSD",1724459550736,22.94504853,153.32,153.24,0.12549]
["bitfinex","SOLUSD",1724459552624,21.5112,153.31,153.23,32.64195676]
["bitfinex","SOLUSD",1724459553144,21.5112,153.31,153.24,1.30496776]
["bitfinex","SOLUSD",1724459553819,1.43384853,153.3,153.23,32.64195676]
["bitfinex","SOLUSD",1724459554021,21.43384853,153.3,153.24,0.12549]
["bitfinex","SOLUSD",1724459554526,21.43384853,153.3,153.23,32.64195676]
["bitfinex","SOLUSD",1724459555339,21.43384853,153.3,153.22,0.12549]
["bitfinex","SOLUSD",1724459555552,21.43384853,153.3,153.22,32.76744676]
["bitfinex","SOLUSD",1724459555837,21.43384853,153.3,153.23,45.0]
["bitfinex","SOLUSD",1724459557122,21.5112,153.31,153.24,1.3050213]
["bitfinex","SOLUSD",1724459557525,21.5112,153.31,153.24,33.94697806]
["bitfinex","SOLUSD",1724459557724,21.5112,153.31,153.26,32.64195676]
["bitfinex","SOLUSD",1724459557929,21.5112,153.31,153.27,1.3046851]
["bitfinex","SOLUSD",1724459558639,21.5112,153.31,153.27,45.0]
["bitfinex","SOLUSD",1724459559321,21.5112,153.31,153.26,32.64195676]
["bitfinex","SOLUSD",1724459559540,21.5112,153.31,153.27,0.12549]
["bitfinex","SOLUSD",1724459560021,21.5112,153.31,153.24,32.64195676]
["bitfinex","SOLUSD",1724459560222,21.5112,153.31,153.25,45.25098]
["bitfinex","SOLUSD",1724459560738,21.5112,153.31,153.25,45.12549]
["bitfinex","SOLUSD",1724459561848,21.5112,153.31,153.26,1.30479884]
["bitfinex","SOLUSD",1724459562648,21.5112,153.31,153.27,0.12549]
["bitfinex","SOLUSD",1724459562840,21.5112,153.31,153.27,1.43018418]
["bitfinex","SOLUSD",1724459563243,21.5112,153.31,153.27,0.12549]
["bitfinex","SOLUSD",1724459563453,21.5112,153.31,153.26,0.25098]
["bitfinex","SOLUSD",1724459564156,21.5112,153.31,153.26,0.12549]
["bitfinex","SOLUSD",1724459567436,21.5112,153.31,153.26,32.76744676]
["bitfinex","SOLUSD",1724459567637,21.5112,153.31,153.27,1.30470379]
["bitfinex","SOLUSD",1724459568357,21.5112,153.31,153.26,32.76744676]
["bitfinex","SOLUSD",1724459569251,21.5112,153.31,153.26,0.12549]
["bitfinex","SOLUSD",1724459572468,21.5112,153.31,153.26,34.07225431]
["bitfinex","SOLUSD",1724459572668,21.5112,153.31,153.27,45.0]
["bitfinex","SOLUSD",1724459572835,21.5112,153.31,153.28,0.12549]
["bitfinex","SOLUSD",1724459573235,21.5112,153.31,153.26,32.64195676]
["bitfinex","SOLUSD",1724459573466,21.5112,153.31,153.27,0.12549]
["bitfinex","SOLUSD",1724459574636,21.5112,153.31,153.24,32.64195676]
["bitfinex","SOLUSD",1724459574637,1.43384853,153.3,153.24,32.64195676]
["bitfinex","SOLUSD",1724459574835,1.43384853,153.3,153.25,45.12549]
["bitfinex","SOLUSD",1724459576565,1.43384853,153.3,153.25,0.12549]
["bitfinex","SOLUSD",1724459576747,1.43384853,153.29,153.23,20.0]
["bitfinex","SOLUSD",1724459579671,21.5112,153.31,153.23,21.30503508]
["bitfinex","SOLUSD",1724459580273,21.5112,153.31,153.23,20.0]
["bitfinex","SOLUSD",1724459580772,1.43384853,153.3,153.23,20.0]
["bitfinex","SOLUSD",1724459581184,1.43384853,153.29,153.23,20.0]
["bitfinex","SOLUSD",1724459582067,28.9372,153.28,153.18,32.64195676]
["bitfinex","SOLUSD",1724459582379,19.59,153.32,153.13,32.64195676]
["bitfinex","SOLUSD",1724459582380,22.4132,153.24,153.13,32.64195676]
["bitfinex","SOLUSD",1724459582584,1.43384853,153.23,153.13,32.64195676]
["bitfinex","SOLUSD",1724459583280,22.4132,153.24,153.15,32.64195676]
["bitfinex","SOLUSD",1724459583448,22.4132,153.24,153.16,1.30549332]
["bitfinex","SOLUSD",1724459583872,1.43384853,153.23,153.15,32.64195676]
["bitfinex","SOLUSD",1724459584542,1.43384853,153.23,153.16,45.25098]
["bitfinex","SOLUSD",1724459584741,30.0,153.22,153.16,45.25098]
["bitfinex","SOLUSD",1724459585049,1.43384853,153.23,153.16,45.25098]
["bitfinex","SOLUSD",1724459585243,1.43384853,153.23,153.15,32.64195676]
["bitfinex","SOLUSD",1724459585466,1.43384853,153.23,153.16,20.0]
["bitfinex","SOLUSD",1724459585868,1.43384853,153.23,153.09,660.7]
["bitfinex","SOLUSD",1724459585869,6.5275,153.2,153.1,32.64195676]
["bitfinex","SOLUSD",1724459586075,1.43384853,153.19,153.1,32.64195676]
["bitfinex","SOLUSD",1724459587459,30.0,153.18,153.1,32.64195676]
["bitfinex","SOLUSD",1724459587669,30.0,153.18,153.11,20.0]
["bitfinex","SOLUSD",1724459588155,30.0,153.18,153.12,45.25098]
["bitfinex","SOLUSD",1724459588659,1.43384853,153.19,153.12,45.25098]
["bitfinex","SOLUSD",1724459588860,22.4132,153.18,153.12,45.25098]
["bitfinex","SOLUSD",1724459589161,1.43384853,153.17,153.12,45.12549]
["bitfinex","SOLUSD",1724459589357,1.43384853,153.17,153.11,20.0]
["bitfinex","SOLUSD",1724459589582,1.43384853,153.17,153.09,20.0]
["bitfinex","SOLUSD",1724459590699,30.0,153.16,153.09,20.0]
["bitfinex","SOLUSD",1724459591290,23.84704853,153.15,153.05,32.64195676]
["bitfinex","SOLUSD",1724459591584,23.84704853,153.15,153.06,0.12549]
["bitfinex","SOLUSD",1724459591585,1.43384853,153.14,153.06,0.12549]
["bitfinex","SOLUSD",1724459591882,1.43384853,153.14,153.06,45.25098]
["bitfinex","SOLUSD",1724459592696,1.43384853,153.14,153.06,0.25098]
["bitfinex","SOLUSD",1724459593489,22.4132,153.15,153.07,32.64195676]
["bitfinex","SOLUSD",1724459593705,22.4132,153.15,153.09,32.64195676]
["bitfinex","SOLUSD",1724459593870,22.4132,153.15,153.1,0.25098]
["bitfinex","SOLUSD",1724459594193,22.4132,153.15,153.08,0.25098]
["bitfinex","SOLUSD",1724459594194,22.4132,153.15,153.11,0.12549]
["bitfinex","SOLUSD",1724459594394,22.4132,153.15,153.08,0.25098]
["bitfinex","SOLUSD",1724459594561,22.4132,153.15,153.08,45.12549]
["bitfinex","SOLUSD",1724459594887,1.43384853,153.14,153.08,45.12549]
["bitfinex","SOLUSD",1724459595083,1.43384853,153.14,153.05,32.64195676]
["bitfinex","SOLUSD",1724459595282,1.43384853,153.14,153.06,20.12549]
["bitfinex","SOLUSD",1724459596077,1.43384853,153.14,153.03,1.60344305]
["bitfinex","SOLUSD",1724459596078,22.1827,153.13,153.03,34.24539981]
["bitfinex","SOLUSD",1724459596275,1.43384853,153.12,153.03,34.24539981]
["bitfinex","SOLUSD",1724459596475,22.1827,153.13,153.03,34.24539981]
["bitfinex","SOLUSD",1724459597572,22.1827,153.13,153.05,32.64195676]
["bitfinex","SOLUSD",1724459597768,22.1827,153.13,153.07,32.64195676]
["bitfinex","SOLUSD",1724459597972,22.1827,153.13,153.08,46.43166904]
["bitfinex","SOLUSD",1724459598173,22.1827,153.13,153.09,0.12549]
["bitfinex","SOLUSD",1724459598369,22.1827,153.13,153.09,1.43166174]
["bitfinex","SOLUSD",1724459599496,22.1827,153.13,153.09,0.12549]
["bitfinex","SOLUSD",1724459601393,22.1827,153.13,153.09,1.43166183]
["bitfinex","SOLUSD",1724459601993,22.1827,153.13,153.09,32.76744676]
["bitfinex","SOLUSD",1724459602190,22.1827,153.13,153.1,45.12549]
["bitfinex","SOLUSD",1724459602364,22.1827,153.13,153.11,1.43150985]
["bitfinex","SOLUSD",1724459602898,22.1827,153.13,153.11,0.12549]
["bitfinex","SOLUSD",1724459606388,22.1827,153.13,153.11,1.43152469]
["bitfinex","SOLUSD",1724459606687,22.1827,153.2,153.12,0.12549]
["bitfinex","SOLUSD",1724459607075,1.43384853,153.19,153.12,45.12549]
["bitfinex","SOLUSD",1724459607280,1.43384853,153.19,153.13,0.12549]
["bitfinex","SOLUSD",1724459607483,1.43384853,153.19,153.12,45.0]
["bitfinex","SOLUSD",1724459608083,7.96164853,153.19,153.12,45.0]
["bitfinex","SOLUSD",1724459608276,7.96164853,153.19,153.11,0.12549]
["bitfinex","SOLUSD",1724459608475,22.1827,153.17,153.1,0.12549]
["bitfinex","SOLUSD",1724459608683,30.0,153.13,153.06,32.64195676]
["bitfinex","SOLUSD",1724459609401,1.43384853,153.16,153.06,32.64195676]
["bitfinex","SOLUSD",1724459610099,1.43384853,153.16,153.07,0.25098]
["bitfinex","SOLUSD",1724459610397,1.43384853,153.16,153.07,65.25098]
["bitfinex","SOLUSD",1724459610693,7.96294853,153.16,153.07,65.0]
["bitfinex","SOLUSD",1724459610895,22.1827,153.14,153.04,32.64195676]
["bitfinex","SOLUSD",1724459611088,1.43384853,153.13,153.04,32.64195676]
["bitfinex","SOLUSD",1724459611287,30.0,153.12,153.04,32.64195676]
["bitfinex","SOLUSD",1724459611998,1.43384853,153.11,153.04,32.64195676]
["bitfinex","SOLUSD",1724459612175,1.43384853,153.11,153.05,20.0]
["bitfinex","SOLUSD",1724459613117,1.43384853,153.1,153.03,1.60344305]
["bitfinex","SOLUSD",1724459613283,1.43384853,153.11,153.03,1.60344305]
["bitfinex","SOLUSD",1724459614000,30.0,153.12,153.03,1.60344305]
["bitfinex","SOLUSD",1724459614191,30.0,153.12,153.04,1.30657592]
["bitfinex","SOLUSD",1724459614713,30.0,153.12,153.03,21.60344305]
["bitfinex","SOLUSD",1724459614714,30.0,153.12,153.05,0.12549]
["bitfinex","SOLUSD",1724459614874,1.43384853,153.11,153.04,45.25098]
["bitfinex","SOLUSD",1724459615280,1.43384853,153.1,153.04,45.25098]
["bitfinex","SOLUSD",1724459615697,22.1827,153.09,153.03,21.60344305]
["bitfinex","SOLUSD",1724459616017,22.1827,153.09,153.03,1.60344305]
["bitfinex","SOLUSD",1724459616018,1.43384853,153.08,153.03,1.60344305]
["bitfinex","SOLUSD",1724459619209,22.1827,153.09,153.03,1.60344305]
["bitfinex","SOLUSD",1724459619812,22.1827,153.09,153.04,1.30672646]
["bitfinex","SOLUSD",1724459620016,22.1827,153.09,153.05,0.12549]
["bitfinex","SOLUSD",1724459620698,22.1827,153.09,153.04,0.25098]
["bitfinex","SOLUSD",1724459622897,22.1827,153.09,153.04,34.19948612]
["bitfinex","SOLUSD",1724459623203,22.1827,153.09,153.05,45.0]
["bitfinex","SOLUSD",1724459623402,22.1827,153.09,153.06,1.55732846]
["bitfinex","SOLUSD",1724459624498,22.1827,153.09,153.06,0.25098]
["bitfinex","SOLUSD",1724459625023,22.542,153.14,153.06,0.25098]
["bitfinex","SOLUSD",1724459625512,1.43384853,153.13,153.06,0.25098]
["bitfinex","SOLUSD",1724459626531,22.542,153.14,153.06,0.25098]
["bitfinex","SOLUSD",1724459629233,23.97584853,153.14,153.06,0.25098]
["bitfinex","SOLUSD",1724459633049,22.542,153.14,153.06,0.25098]
["bitfinex","SOLUSD",1724459633421,22.542,153.14,153.06,32.89293676]
["bitfinex","SOLUSD",1724459633718,22.542,153.14,153.07,45.0]
["bitfinex","SOLUSD",1724459633933,1.43384853,153.13,153.08,0.12549]
["bitfinex","SOLUSD",1724459634709,23.97584853,153.14,153.08,0.12549]
["bitfinex","SOLUSD",1724459640241,22.542,153.14,153.08,0.12549]
["bitfinex","SOLUSD",1724459640963,22.542,153.14,153.08,1.43177357]
["bitfinex","SOLUSD",1724459641856,22.542,153.14,153.09,32.76744676]
["bitfinex","SOLUSD",1724459642159,22.542,153.14,153.1,46.43150532]
["bitfinex","SOLUSD",1724459642324,22.542,153.14,153.11,1.43145917]
["bitfinex","SOLUSD",1724459642526,22.542,153.14,153.12,0.12549]
["bitfinex","SOLUSD",1724459642948,54.07505676,153.23,153.12,0.12549]
["bitfinex","SOLUSD",1724459643117,54.07505676,153.23,153.12,46.43129233]
["bitfinex","SOLUSD",1724459643320,1.43384853,153.22,153.13,0.12549]
["bitfinex","SOLUSD",1724459643519,15.2407,153.2,153.13,0.12549]
["bitfinex","SOLUSD",1724459643731,16.67454853,153.2,153.13,0.12549]
["bitfinex","SOLUSD",1724459645535,15.2407,153.2,153.13,0.12549]
["bitfinex","SOLUSD",1724459646524,16.67454853,153.2,153.13,0.12549]
["bitfinex","SOLUSD",1724459648943,15.2407,153.2,153.13,1.43125251]
["bitfinex","SOLUSD",1724459649148,15.2407,153.2,153.14,0.12549]
["bitfinex","SOLUSD",1724459649737,15.2407,153.2,153.14,45.12549]
["bitfinex","SOLUSD",1724459649936,15.2407,153.2,153.15,1.43112537]
["bitfinex","SOLUSD",1724459650139,15.2407,153.24,153.16,0.12549]
["bitfinex","SOLUSD",1724459650444,15.2407,153.24,153.17,32.64195676]
["bitfinex","SOLUSD",1724459650644,15.2407,153.24,153.15,20.12549]
["bitfinex","SOLUSD",1724459650645,15.2407,153.24,153.18,0.25098]
["bitfinex","SOLUSD",1724459650828,15.2407,153.24,153.18,45.25098]
["bitfinex","SOLUSD",1724459652244,15.2407,153.24,153.19,1.30533432]
["bitfinex","SOLUSD",1724459652449,15.2407,153.24,153.2,0.12549]
["bitfinex","SOLUSD",1724459653654,15.2407,153.24,153.19,0.12549]
["bitfinex","SOLUSD",1724459654869,15.2407,153.24,153.19,1.43081891]
["bitfinex","SOLUSD",1724459655741,6.1924,153.25,153.2,0.12549]
["bitfinex","SOLUSD",1724459655936,15.2407,153.28,153.2,45.12549]
["bitfinex","SOLUSD",1724459656260,15.2407,153.28,153.21,0.12549]
["bitfinex","SOLUSD",1724459656437,1.43384853,153.27,153.21,0.12549]
["bitfinex","SOLUSD",1724459657338,15.2407,153.28,153.15,52.64195676]
["bitfinex","SOLUSD",1724459657339,1.43384853,153.26,153.15,52.64195676]
["bitfinex","SOLUSD",1724459657545,34.07580529,153.26,153.15,52.64195676]
["bitfinex","SOLUSD",1724459657862,1.43384853,153.26,153.15,52.64195676]
["bitfinex","SOLUSD",1724459658651,1.43384853,153.26,153.16,0.25098]
["bitfinex","SOLUSD",1724459658850,1.43384853,153.26,153.16,45.25098]
["bitfinex","SOLUSD",1724459659061,1.43384853,153.26,153.17,20.0]
["bitfinex","SOLUSD",1724459659372,54.40665676,153.28,153.18,45.25098]
["bitfinex","SOLUSD",1724459659660,1.43384853,153.27,153.18,45.25098]
["bitfinex","SOLUSD",1724459660553,6.0414,153.25,153.18,45.25098]
["bitfinex","SOLUSD",1724459661059,1.43384853,153.24,153.18,45.25098]
["bitfinex","SOLUSD",1724459661233,6.0414,153.25,153.18,45.25098]
["bitfinex","SOLUSD",1724459662551,6.0414,153.25,153.19,33.9471639]
["bitfinex","SOLUSD",1724459662742,15.2407,153.28,153.2,45.25098]
["bitfinex","SOLUSD",1724459662956,15.2407,153.28,153.21,1.3050625]
["bitfinex","SOLUSD",1724459663137,15.2407,153.28,153.22,0.12549]
["bitfinex","SOLUSD",1724459667255,16.67454853,153.28,153.22,0.12549]
["bitfinex","SOLUSD",1724459667451,16.67454853,153.28,153.21,0.12549]
["bitfinex","SOLUSD",1724459667833,16.67454853,153.28,153.21,20.12549]
["bitfinex","SOLUSD",1724459667834,15.2407,153.28,153.21,20.12549]
["bitfinex","SOLUSD",1724459668050,15.2407,153.28,153.22,45.12549]
["bitfinex","SOLUSD",1724459668248,1.43384853,153.27,153.23,0.12549]
["bitfinex","SOLUSD",1724459668969,15.2407,153.28,153.18,32.64195676]
["bitfinex","SOLUSD",1724459668970,1.43384853,153.26,153.18,32.64195676]
["bitfinex","SOLUSD",1724459669168,1.43384853,153.26,153.16,32.64195676]
["bitfinex","SOLUSD",1724459669469,12.778,153.25,153.14,32.64195676]
["bitfinex","SOLUSD",1724459669650,6.5261,153.23,153.12,32.64195676]
["bitfinex","SOLUSD",1724459669850,1.43384853,153.22,153.12,32.64195676]
["bitfinex","SOLUSD",1724459670170,30.0,153.2,153.12,32.64195676]
["bitfinex","SOLUSD",1724459671137,30.0,153.2,153.1,32.64195676]
["bitfinex","SOLUSD",1724459672176,6.2527,153.19,153.11,45.12549]
["bitfinex","SOLUSD",1724459672343,6.2527,153.19,153.11,65.12549]
["bitfinex","SOLUSD",1724459672974,6.2527,153.19,153.12,34.07308482]
["bitfinex","SOLUSD",1724459673268,6.2527,153.19,153.13,65.12549]
["bitfinex","SOLUSD",1724459673473,6.2527,153.19,153.14,1.43100934]
["bitfinex","SOLUSD",1724459673696,6.2527,153.19,153.15,0.12549]
["bitfinex","SOLUSD",1724459675050,6.2527,153.23,153.15,1.43095786]
["bitfinex","SOLUSD",1724459675351,6.2527,153.23,153.16,0.12549]
["bitfinex","SOLUSD",1724459676875,7.68654853,153.23,153.16,0.12549]
["bitfinex","SOLUSD",1724459677491,32.64195676,153.22,153.1,32.64195676]
["bitfinex","SOLUSD",1724459677681,1.43384853,153.21,153.11,20.0]
["bitfinex","SOLUSD",1724459678670,15.2471,153.2,153.12,45.25098]
["bitfinex","SOLUSD",1724459678874,15.2471,153.2,153.13,20.0]
["bitfinex","SOLUSD",1724459679066,15.2471,153.2,153.14,45.25098]
["bitfinex","SOLUSD",1724459679795,6.5944,153.19,153.08,32.64195676]
["bitfinex","SOLUSD",1724459679971,1.43384853,153.18,153.08,32.64195676]
["bitfinex","SOLUSD",1724459681067,1.43384853,153.18,153.09,0.25098]
["bitfinex","SOLUSD",1724459681301,1.43384853,153.18,153.09,45.25098]
["bitfinex","SOLUSD",1724459682262,1.43384853,153.18,153.1,20.0]
["bitfinex","SOLUSD",1724459682461,6.5944,153.19,153.11,45.25098]
["bitfinex","SOLUSD",1724459682689,6.5944,153.19,153.12,1.30582846]
["bitfinex","SOLUSD",1724459682904,6.5944,153.19,153.13,0.25098]
["bitfinex","SOLUSD",1724459684901,6.5944,153.19,153.13,46.55675725]
["bitfinex","SOLUSD",1724459685897,6.5944,153.19,153.14,52.64195676]
["bitfinex","SOLUSD",1724459686101,6.5944,153.19,153.15,46.55649712]
["bitfinex","SOLUSD",1724459686263,15.2471,153.2,153.15,45.25098]
["bitfinex","SOLUSD",1724459687368,15.2471,153.2,153.16,1.30557391]
["bitfinex","SOLUSD",1724459687586,15.2471,153.2,153.17,1.55653373]
["bitfinex","SOLUSD",1724459687797,15.2471,153.2,153.17,0.12549]
["bitfinex","SOLUSD",1724459688085,15.2471,153.2,153.16,0.12549]
["bitfinex","SOLUSD",1724459688296,15.2471,153.2,153.16,1.4309393]
["bitfinex","SOLUSD",1724459688489,15.2471,153.2,153.17,0.12549]
["bitfinex","SOLUSD",1724459688994,6.5944,153.22,153.17,0.12549]
["bitfinex","SOLUSD",1724459689206,6.5944,153.22,153.17,45.12549]
["bitfinex","SOLUSD",1724459689576,6.5944,153.22,153.18,0.12549]
["bitfinex","SOLUSD",1724459692397,6.5944,153.22,153.18,1.43091715]
["bitfinex","SOLUSD",1724459695199,6.5944,153.22,153.18,0.12549]
["bitfinex","SOLUSD",1724459697683,6.5944,153.22,153.18,1.43082765]
["bitfinex","SOLUSD",1724459697883,6.5944,153.22,153.18,0.12549]
["bitfinex","SOLUSD",1724459702223,6.5944,153.22,153.18,1.43082935]
["bitfinex","SOLUSD",1724459702524,15.2471,153.24,153.18,1.43082935]
["bitfinex","SOLUSD",1724459702729,15.2471,153.24,153.19,0.12549]
["bitfinex","SOLUSD",1724459703235,15.2471,153.24,153.19,45.12549]
["bitfinex","SOLUSD",1724459703396,15.2471,153.24,153.2,1.43063256]
["bitfinex","SOLUSD",1724459703602,15.2471,153.24,153.21,1.43063253]
["bitfinex","SOLUSD",1724459703791,15.2471,153.24,153.22,0.12549]
["bitfinex","SOLUSD",1724459704117,15.2471,153.24,153.22,1.43058363]
["bitfinex","SOLUSD",1724459704328,6.4756,153.26,153.22,1.43058363]
["bitfinex","SOLUSD",1724459705127,6.4756,153.26,153.23,0.12549]
["bitfinex","SOLUSD",1724459705618,6.4756,153.26,153.22,0.25098]
["bitfinex","SOLUSD",1724459708321,6.4756,153.26,153.22,1.55594053]
["bitfinex","SOLUSD",1724459709516,6.4756,153.26,153.22,0.25098]
["bitfinex","SOLUSD",1724459712743,6.4756,153.26,153.22,1.55594152]
["bitfinex","SOLUSD",1724459713049,15.5407,153.28,153.22,1.55594152]
["bitfinex","SOLUSD",1724459718931,15.5407,153.28,153.22,34.19789828]
["bitfinex","SOLUSD",1724459719150,15.5407,153.28,153.23,45.0]
["bitfinex","SOLUSD",1724459719328,15.5407,153.28,153.24,1.55585615]
["bitfinex","SOLUSD",1724459720729,15.5407,153.28,153.24,0.25098]
["bitfinex","SOLUSD",1724459726937,1.43384853,153.27,153.2,20.0]
["bitfinex","SOLUSD",1724459727140,1.43384853,153.27,153.19,20.0]
["bitfinex","SOLUSD",1724459727656,1.43384853,153.26,153.19,20.0]
["bitfinex","SOLUSD",1724459727846,1.43384853,153.26,153.16,21.47681981]
["bitfinex","SOLUSD",1724459728033,1.43384853,153.26,153.16,20.0]
["bitfinex","SOLUSD",1724459729462,48.56775676,153.24,153.14,15.2739]
["bitfinex","SOLUSD",1724459729637,48.56775676,153.24,153.13,32.64195676]
["bitfinex","SOLUSD",1724459729638,1.43384853,153.23,153.13,32.64195676]
["bitfinex","SOLUSD",1724459729834,50.00160529,153.24,153.13,32.64195676]
["bitfinex","SOLUSD",1724459730670,50.00160529,153.24,153.14,0.25098]
["bitfinex","SOLUSD",1724459730843,50.00160529,153.24,153.14,65.25098]
["bitfinex","SOLUSD",1724459731561,15.9258,153.24,153.15,1.30547676]
["bitfinex","SOLUSD",1724459731870,15.9258,153.24,153.16,0.25098]
["bitfinex","SOLUSD",1724459732043,15.9258,153.24,153.16,1.55645688]
["bitfinex","SOLUSD",1724459733542,15.9258,153.24,153.16,21.55645688]
["bitfinex","SOLUSD",1724459733740,15.9258,153.24,153.17,45.0]
["bitfinex","SOLUSD",1724459733974,15.9258,153.24,153.18,1.43085927]
["bitfinex","SOLUSD",1724459734154,15.9258,153.24,153.19,0.12549]
["bitfinex","SOLUSD",1724459735848,15.9258,153.24,153.19,1.43077193]
["bitfinex","SOLUSD",1724459737777,15.9258,153.24,153.2,1.43075267]
["bitfinex","SOLUSD",1724459737944,6.4806,153.25,153.21,1.43060387]
["bitfinex","SOLUSD",1724459739871,6.4806,153.25,153.21,0.12549]
["bitfinex","SOLUSD",1724459740873,6.4806,153.25,153.21,1.43074551]
["bitfinex","SOLUSD",1724459741776,6.4806,153.25,153.21,0.12549]
["bitfinex","SOLUSD",1724459744274,6.4806,153.25,153.21,1.43066898]
["bitfinex","SOLUSD",1724459746469,6.4806,153.25,153.21,0.12549]
["bitfinex","SOLUSD",1724459747091,6.4806,153.25,153.21,1.43066969]
["bitfinex","SOLUSD",1724459748589,6.4806,153.25,153.21,0.12549]
["bitfinex","SOLUSD",1724459748771,1.43384853,153.24,153.21,0.12549]
["bitfinex","SOLUSD",1724459749088,17.98394853,153.23,153.13,32.64195676]
["bitfinex","SOLUSD",1724459749264,17.98394853,153.23,153.11,48.70475676]
["bitfinex","SOLUSD",1724459749465,6.6228,153.22,153.11,48.70475676]
["bitfinex","SOLUSD",1724459749768,1.43384853,153.21,153.11,48.70475676]
["bitfinex","SOLUSD",1724459750266,1.43384853,153.2,153.09,32.64195676]
["bitfinex","SOLUSD",1724459750584,16.5501,153.19,153.09,34.17977238]
["bitfinex","SOLUSD",1724459750793,1.43384853,153.18,153.09,34.17977238]
["bitfinex","SOLUSD",1724459752084,17.98394853,153.19,153.1,0.12549]
["bitfinex","SOLUSD",1724459752282,17.98394853,153.19,153.1,45.25098]
["bitfinex","SOLUSD",1724459752691,17.98394853,153.19,153.11,20.0]
["bitfinex","SOLUSD",1724459752995,16.5501,153.19,153.12,46.55682305]
["bitfinex","SOLUSD",1724459753196,16.5501,153.19,153.13,20.0]
["bitfinex","SOLUSD",1724459753400,16.5501,153.19,153.14,46.55665656]
["bitfinex","SOLUSD",1724459753601,16.5501,153.19,153.15,1.30567252]
["bitfinex","SOLUSD",1724459753896,16.5501,153.19,153.16,0.12549]
["bitfinex","SOLUSD",1724459756403,16.5501,153.19,153.16,0.25098]
["bitfinex","SOLUSD",1724459757479,16.5501,153.19,153.15,0.25098]
["bitfinex","SOLUSD",1724459760000,16.5501,153.19,153.15,1.55652605]
["bitfinex","SOLUSD",1724459760491,16.5501,153.19,153.15,21.55652605]
["bitfinex","SOLUSD",1724459760816,16.5501,153.19,153.16,45.0]
["bitfinex","SOLUSD",1724459760998,16.5501,153.19,153.17,1.55645771]
["bitfinex","SOLUSD",1724459761314,15.8355,153.24,153.18,1.305477]
["bitfinex","SOLUSD",1724459761610,15.8355,153.24,153.2,32.64195676]
["bitfinex","SOLUSD",1724459761777,15.8355,153.24,153.21,46.43060061]
["bitfinex","SOLUSD",1724459761979,15.8355,153.24,153.22,0.12549]
["bitfinex","SOLUSD",1724459762399,15.8355,153.24,153.22,1.43059687]
["bitfinex","SOLUSD",1724459763415,6.5241,153.25,153.22,1.43059687]
["bitfinex","SOLUSD",1724459763617,6.5241,153.25,153.23,0.12549]
["bitfinex","SOLUSD",1724459768028,15.8355,153.28,153.23,1.43044826]
["bitfinex","SOLUSD",1724459768219,15.8355,153.28,153.24,0.12549]
["bitfinex","SOLUSD",1724459768419,15.8355,153.28,153.23,0.12549]
["bitfinex","SOLUSD",1724459768727,15.8355,153.28,153.23,45.12549]
["bitfinex","SOLUSD",1724459769027,17.26934853,153.28,153.22,20.0]
["bitfinex","SOLUSD",1724459769233,17.26934853,153.28,153.19,20.0]
["bitfinex","SOLUSD",1724459769417,6.5241,153.27,153.16,32.64195676]
["bitfinex","SOLUSD",1724459769614,1.43384853,153.26,153.16,32.64195676]
["bitfinex","SOLUSD",1724459770837,6.5241,153.27,153.18,32.64195676]
["bitfinex","SOLUSD",1724459771024,6.5241,153.27,153.19,46.55610738]
["bitfinex","SOLUSD",1724459771354,6.5241,153.27,153.19,45.25098]
["bitfinex","SOLUSD",1724459771936,6.5241,153.27,153.2,20.0]
["bitfinex","SOLUSD",1724459772112,6.5241,153.27,153.21,45.25098]
["bitfinex","SOLUSD",1724459773045,6.5241,153.27,153.22,1.30512272]
["bitfinex","SOLUSD",1724459773218,6.5241,153.27,153.23,0.12549]
["bitfinex","SOLUSD",1724459775621,6.5241,153.27,153.23,0.25098]
["bitfinex","SOLUSD",1724459775809,6.5241,153.27,153.23,1.55588482]
["bitfinex","SOLUSD",1724459776011,6.5241,153.27,153.23,46.55588482]
["bitfinex","SOLUSD",1724459776222,1.43384853,153.26,153.15,1.47377264]
["bitfinex","SOLUSD",1724459776428,1.43384853,153.26,153.17,32.64195676]
["bitfinex","SOLUSD",1724459776633,1.43384853,153.26,153.18,20.0]
["bitfinex","SOLUSD",1724459777615,1.43384853,153.26,153.19,45.25098]
["bitfinex","SOLUSD",1724459777814,1.43384853,153.26,153.2,20.0]
["bitfinex","SOLUSD",1724459778036,1.43384853,153.26,153.21,45.12549]
["bitfinex","SOLUSD",1724459778540,6.5241,153.27,153.22,1.30522869]
["bitfinex","SOLUSD",1724459778747,6.5241,153.27,153.22,1.43071869]
["bitfinex","SOLUSD",1724459778921,6.5241,153.27,153.23,0.12549]
["bitfinex","SOLUSD",1724459779449,6.5241,153.27,153.23,1.43050625]
["bitfinex","SOLUSD",1724459779751,6.5241,153.27,153.23,46.43050625]
["bitfinex","SOLUSD",1724459780519,6.5241,153.27,153.24,1.43043114]
["bitfinex","SOLUSD",1724459780839,6.5241,153.27,153.25,0.12549]
["bitfinex","SOLUSD",1724459781026,6.5241,153.27,153.25,45.12549]
["bitfinex","SOLUSD",1724459783447,6.5241,153.27,153.25,46.43032369]
["bitfinex","SOLUSD",1724459784928,6.5867,153.31,153.26,21.30482298]
["bitfinex","SOLUSD",1724459785135,6.5867,153.31,153.27,45.12549]
["bitfinex","SOLUSD",1724459785443,6.5867,153.31,153.28,1.30459435]
["bitfinex","SOLUSD",1724459786124,6.5867,153.31,153.29,0.12549]
["bitfinex","SOLUSD",1724459789749,6.5867,153.31,153.29,0.25098]
["bitfinex","SOLUSD",1724459790247,6.5867,153.31,153.29,46.55547399]
["bitfinex","SOLUSD",1724459790641,6.5867,153.31,153.29,45.25098]
["bitfinex","SOLUSD",1724459791227,6.5867,153.31,153.29,46.55547528]
["bitfinex","SOLUSD",1724459791755,6.5867,153.31,153.23,32.64195676]
["bitfinex","SOLUSD",1724459791945,8.02054853,153.31,153.23,32.64195676]
["bitfinex","SOLUSD",1724459792339,8.02054853,153.31,153.19,36.4458]
["bitfinex","SOLUSD",1724459792340,8.02054853,153.31,153.21,32.64195676]
["bitfinex","SOLUSD",1724459792841,15.0534,153.28,153.19,32.64195676]
["bitfinex","SOLUSD",1724459793145,6.5867,153.26,153.17,32.64195676]
["bitfinex","SOLUSD",1724459793356,1.43384853,153.25,153.17,32.64195676]
["bitfinex","SOLUSD",1724459793934,6.5867,153.26,153.17,32.64195676]
["bitfinex","SOLUSD",1724459794644,6.5867,153.26,153.18,1.30522479]
["bitfinex","SOLUSD",1724459794954,6.5867,153.26,153.19,32.64195676]
["bitfinex","SOLUSD",1724459795252,6.5867,153.26,153.2,1.3050395]
["bitfinex","SOLUSD",1724459795552,6.5867,153.26,153.21,1.30500376]
["bitfinex","SOLUSD",1724459795749,6.5867,153.26,153.21,34.19794052]
["bitfinex","SOLUSD",1724459795956,6.5867,153.26,153.22,45.0]
["bitfinex","SOLUSD",1724459796257,6.5867,153.26,153.23,0.25098]
["bitfinex","SOLUSD",1724459805052,8.02054853,153.26,153.17,32.64195676]
["bitfinex","SOLUSD",1724459805255,8.02054853,153.26,153.15,49.08775676]
["bitfinex","SOLUSD",1724459805959,8.02054853,153.26,153.15,49.08775676]
["bitfinex","SOLUSD",1724459806772,8.02054853,153.26,153.16,20.0]
["bitfinex","SOLUSD",1724459806953,8.02054853,153.26,153.17,0.12549]
["bitfinex","SOLUSD",1724459807474,8.02054853,153.26,153.17,32.76744676]
["bitfinex","SOLUSD",1724459807777,6.5867,153.26,153.18,65.12549]
["bitfinex","SOLUSD",1724459807944,6.5867,153.26,153.19,0.12549]
["bitfinex","SOLUSD",1724459808649,6.5867,153.26,153.18,65.12549]
["bitfinex","SOLUSD",1724459808650,49.52580529,153.25,153.12,15.4062]
["bitfinex","SOLUSD",1724459808877,7.55064853,153.24,153.12,48.04815676]
["bitfinex","SOLUSD",1724459809075,1.43384853,153.23,153.12,32.64195676]
["bitfinex","SOLUSD",1724459810380,1.43384853,153.23,153.13,20.0]
["bitfinex","SOLUSD",1724459811073,6.1168,153.24,153.14,32.64195676]
["bitfinex","SOLUSD",1724459811276,6.1168,153.24,153.16,32.64195676]
["bitfinex","SOLUSD",1724459811460,7.55064853,153.24,153.17,20.0]
["bitfinex","SOLUSD",1724459811662,7.55064853,153.24,153.18,45.25098]
["bitfinex","SOLUSD",1724459812371,6.1168,153.24,153.18,45.25098]
["bitfinex","SOLUSD",1724459814153,6.1168,153.24,153.19,20.0]
["bitfinex","SOLUSD",1724459814356,6.1168,153.24,153.2,45.25098]
["bitfinex","SOLUSD",1724459816694,23.80444853,153.23,153.08,20.0]
["bitfinex","SOLUSD",1724459816858,22.3714,153.21,153.1,32.64195676]
["bitfinex","SOLUSD",1724459817058,1.43384853,153.2,153.1,32.64195676]
["bitfinex","SOLUSD",1724459817381,6.1877,153.19,153.1,32.64195676]
["bitfinex","SOLUSD",1724459818281,6.1877,153.19,153.11,20.0]
["bitfinex","SOLUSD",1724459819063,6.1877,153.19,153.12,45.25098]
["bitfinex","SOLUSD",1724459819261,6.1877,153.19,153.1,32.64195676]
["bitfinex","SOLUSD",1724459819262,6.1877,153.19,153.13,20.0]
["bitfinex","SOLUSD",1724459819686,6.1877,153.19,153.12,32.64195676]
["bitfinex","SOLUSD",1724459819891,6.1877,153.19,153.13,20.0]
["bitfinex","SOLUSD",1724459820583,6.1877,153.19,153.14,0.12549]
["bitfinex","SOLUSD",1724459820756,6.1877,153.19,153.14,0.25098]
["bitfinex","SOLUSD",1724459820958,6.1877,153.19,153.14,45.25098]
["bitfinex","SOLUSD",1724459822885,6.1877,153.19,153.15,1.30554377]
["bitfinex","SOLUSD",1724459823084,6.1877,153.19,153.16,0.25098]
["bitfinex","SOLUSD",1724459823387,6.1877,153.19,153.16,46.55646502]
["bitfinex","SOLUSD",1724459824886,6.1877,153.19,153.17,0.25098]
["bitfinex","SOLUSD",1724459825988,15.8444,153.21,153.17,0.25098]
["bitfinex","SOLUSD",1724459826299,15.8444,153.21,153.17,21.55646635]
["bitfinex","SOLUSD",1724459826767,15.8444,153.21,153.18,45.0]
["bitfinex","SOLUSD",1724459826972,15.8444,153.21,153.19,0.25098]
["bitfinex","SOLUSD",1724459827282,6.1546,153.23,153.19,21.55622001]
["bitfinex","SOLUSD",1724459827602,6.1546,153.23,153.2,45.0]
["bitfinex","SOLUSD",1724459827809,6.1546,153.23,153.21,1.43065397]
["bitfinex","SOLUSD",1724459827968,6.1546,153.23,153.21,0.12549]
["bitfinex","SOLUSD",1724459828171,6.1546,153.23,153.21,0.25098]
["bitfinex","SOLUSD",1724459829387,16.5266,153.25,153.21,34.07073619]
["bitfinex","SOLUSD",1724459829569,6.1546,153.27,153.23,32.64195676]
["bitfinex","SOLUSD",1724459829766,6.1546,153.27,153.24,45.25098]
["bitfinex","SOLUSD",1724459830187,6.1546,153.27,153.25,1.30480695]
["bitfinex","SOLUSD",1724459830380,6.1546,153.27,153.26,0.12549]
["bitfinex","SOLUSD",1724459830782,16.5266,153.29,153.26,0.12549]
["bitfinex","SOLUSD",1724459830997,16.5266,153.29,153.24,45.12549]
["bitfinex","SOLUSD",1724459830998,16.5266,153.29,153.25,0.12549]
["bitfinex","SOLUSD",1724459831414,16.5266,153.29,153.25,54.07216153]
["bitfinex","SOLUSD",1724459831606,16.5266,153.29,153.26,45.12549]
["bitfinex","SOLUSD",1724459831897,16.5266,153.29,153.27,1.43012571]
["bitfinex","SOLUSD",1724459832101,16.5266,153.29,153.28,0.12549]
["bitfinex","SOLUSD",1724459832877,16.5266,153.29,153.27,0.25098]
["bitfinex","SOLUSD",1724459833079,16.5266,153.29,153.27,0.12549]
["bitfinex","SOLUSD",1724459833398,16.5266,153.29,153.23,32.64195676]
["bitfinex","SOLUSD",1724459833609,1.43384853,153.28,153.18,32.64195676]
["bitfinex","SOLUSD",1724459833790,6.1546,153.27,153.18,32.64195676]
["bitfinex","SOLUSD",1724459836095,6.1546,153.27,153.19,20.25098]
["bitfinex","SOLUSD",1724459836288,6.1546,153.27,153.2,45.0]
["bitfinex","SOLUSD",1724459836495,6.1546,153.27,153.21,20.25098]
["bitfinex","SOLUSD",1724459836803,6.1546,153.27,153.22,45.0]
["bitfinex","SOLUSD",1724459836982,1.43384853,153.26,153.23,0.12549]
["bitfinex","SOLUSD",1724459837186,1.43384853,153.26,153.21,0.12549]
["bitfinex","SOLUSD",1724459837803,16.3486,153.25,153.17,20.0]
["bitfinex","SOLUSD",1724459838001,1.43384853,153.24,153.16,32.64195676]
["bitfinex","SOLUSD",1724459838184,1.43384853,153.24,153.1,20.0]
["bitfinex","SOLUSD",1724459838389,6.0265,153.23,153.13,32.64195676]
["bitfinex","SOLUSD",1724459839399,6.0265,153.23,153.15,32.64195676]
["bitfinex","SOLUSD",1724459839605,6.0265,153.23,153.16,20.12549]
["bitfinex","SOLUSD",1724459840699,6.0265,153.23,153.17,45.0]
["bitfinex","SOLUSD",1724459840888,6.0265,153.23,153.18,0.25098]
["bitfinex","SOLUSD",1724459841486,6.0265,153.23,153.18,1.55636056]
["bitfinex","SOLUSD",1724459842401,6.0265,153.23,153.18,0.25098]
["bitfinex","SOLUSD",1724459842706,6.0265,153.23,153.18,1.55627026]
["bitfinex","SOLUSD",1724459845115,6.0265,153.23,153.18,0.25098]
["bitfinex","SOLUSD",1724459846815,6.0265,153.23,153.18,21.55622554]
["bitfinex","SOLUSD",1724459847003,6.0265,153.23,153.19,45.0]
["bitfinex","SOLUSD",1724459847200,6.0265,153.23,153.2,1.43073379]
["bitfinex","SOLUSD",1724459847506,6.0265,153.23,153.21,1.30524379]
["bitfinex","SOLUSD",1724459847724,6.0265,153.23,153.22,0.25098]
["bitfinex","SOLUSD",1724459847888,6.0265,153.23,153.22,1.556062]
["bitfinex","SOLUSD",1724459848215,6.0265,153.23,153.22,0.25098]
["bitfinex","SOLUSD",1724459848394,6.0265,153.23,153.21,45.25098]
["bitfinex","SOLUSD",1724459849015,6.0265,153.23,153.21,45.12549]
["bitfinex","SOLUSD",1724459849320,6.0265,153.23,153.21,0.12549]
["bitfinex","SOLUSD",1724459853216,6.0265,153.23,153.2,65.25098]
["bitfinex","SOLUSD",1724459855823,6.0265,153.23,153.2,45.25098]
["bitfinex","SOLUSD",1724459861903,16.3486,153.25,153.2,45.25098]
["bitfinex","SOLUSD",1724459862306,16.3486,153.25,153.21,1.30503747]
["bitfinex","SOLUSD",1724459862510,16.3486,153.25,153.22,0.25098]
["bitfinex","SOLUSD",1724459862908,16.3486,153.25,153.22,1.55602956]
["bitfinex","SOLUSD",1724459863114,6.3125,153.27,153.22,0.25098]
["bitfinex","SOLUSD",1724459863431,6.3125,153.27,153.22,45.25098]
["bitfinex","SOLUSD",1724459877460,6.3125,153.27,153.22,0.25098]
["bitfinex","SOLUSD",1724459877762,6.3125,153.27,153.22,20.25098]
["bitfinex","SOLUSD",1724459877942,15.1664,153.29,153.23,46.30482715]
["bitfinex","SOLUSD",1724459878147,15.1664,153.29,153.24,1.55574257]
["bitfinex","SOLUSD",1724459878455,15.1664,153.29,153.24,21.55574257]
["bitfinex","SOLUSD",1724459878641,15.1664,153.29,153.25,45.0]
["bitfinex","SOLUSD",1724459878847,15.1664,153.29,153.26,1.43022644]
["bitfinex","SOLUSD",1724459879046,6.6088,153.31,153.26,1.43022644]
["bitfinex","SOLUSD",1724459879366,6.6088,153.31,153.26,0.12549]
["bitfinex","SOLUSD",1724459879564,6.6088,153.31,153.26,0.25098]
["bitfinex","SOLUSD",1724459880647,15.3222,153.33,153.26,21.55560151]
["bitfinex","SOLUSD",1724459880847,15.3222,153.33,153.27,45.0]
["bitfinex","SOLUSD",1724459881066,15.3222,153.33,153.28,1.55551274]
["bitfinex","SOLUSD",1724459883577,6.6088,153.35,153.28,21.55551274]
["bitfinex","SOLUSD",1724459883873,6.6088,153.35,153.29,45.0]
["bitfinex","SOLUSD",1724459884064,6.6088,153.35,153.3,0.12549]
["bitfinex","SOLUSD",1724459889195,6.6088,153.35,153.3,1.42999062]
["bitfinex","SOLUSD",1724459890990,15.3222,153.37,153.31,0.12549]
["bitfinex","SOLUSD",1724459891190,15.3222,153.37,153.31,45.12549]
["bitfinex","SOLUSD",1724459891399,15.3222,153.37,153.32,0.12549]
["bitfinex","SOLUSD",1724459893082,6.6088,153.39,153.32,1.42969062]
["bitfinex","SOLUSD",1724459893277,6.6088,153.39,153.32,0.12549]
["bitfinex","SOLUSD",1724459893705,6.6088,153.39,153.32,34.07159044]
["bitfinex","SOLUSD",1724459893893,6.6088,153.39,153.33,45.12549]
["bitfinex","SOLUSD",1724459894086,6.6088,153.39,153.34,1.42952252]
["bitfinex","SOLUSD",1724459894706,6.6088,153.39,153.34,0.12549]
["bitfinex","SOLUSD",1724459896008,1.43384853,153.38,153.34,0.12549]
["bitfinex","SOLUSD",1724459899405,6.6088,153.39,153.34,0.12549]
["bitfinex","SOLUSD",1724459899610,15.3222,153.41,153.34,1.42957466]
["bitfinex","SOLUSD",1724459899990,15.3222,153.41,153.34,0.12549]
["bitfinex","SOLUSD",1724459900311,15.3222,153.41,153.34,1.42957363]
["bitfinex","SOLUSD",1724459900516,15.3222,153.41,153.34,1.42952804]
["bitfinex","SOLUSD",1724459900708,15.3222,153.41,153.35,0.12549]
["bitfinex","SOLUSD",1724459902397,6.4074,153.43,153.35,32.76744676]
["bitfinex","SOLUSD",1724459902600,6.4074,153.43,153.36,46.42936971]
["bitfinex","SOLUSD",1724459903322,15.0802,153.45,153.36,46.42936971]
["bitfinex","SOLUSD",1724459903703,21.597,153.45,153.37,0.12549]
["bitfinex","SOLUSD",1724459903922,21.597,153.45,153.37,1.4292311]
["bitfinex","SOLUSD",1724459904120,15.0802,153.45,153.38,0.12549]
["bitfinex","SOLUSD",1724459904998,6.5164,153.46,153.38,0.12549]
["bitfinex","SOLUSD",1724459905199,6.4074,153.47,153.38,45.12549]
["bitfinex","SOLUSD",1724459905413,6.4074,153.47,153.39,32.76744676]
["bitfinex","SOLUSD",1724459905733,6.4074,153.47,153.38,45.12549]
["bitfinex","SOLUSD",1724459905734,1.43384853,153.46,153.4,0.12549]
["bitfinex","SOLUSD",1724459906100,1.43384853,153.46,153.39,0.12549]
["bitfinex","SOLUSD",1724459907720,12.9233,153.47,153.39,1.42913127]
["bitfinex","SOLUSD",1724459908023,6.4074,153.47,153.39,1.42913127]
["bitfinex","SOLUSD",1724459908216,7.84124853,153.47,153.4,0.12549]
["bitfinex","SOLUSD",1724459908426,6.4074,153.47,153.4,46.42889972]
["bitfinex","SOLUSD",1724459908606,6.4074,153.47,153.41,0.12549]
["bitfinex","SOLUSD",1724459908921,15.0802,153.5,153.41,32.76744676]
["bitfinex","SOLUSD",1724459909132,15.0802,153.5,153.42,45.12549]
["bitfinex","SOLUSD",1724459909316,15.0802,153.5,153.43,0.12549]
["bitfinex","SOLUSD",1724459911637,1.43384853,153.49,153.43,0.12549]
["bitfinex","SOLUSD",1724459912329,1.43384853,153.48,153.43,0.12549]
["bitfinex","SOLUSD",1724459913636,1.43384853,153.49,153.43,0.12549]
["bitfinex","SOLUSD",1724459915740,7.94914853,153.49,153.43,0.12549]
["bitfinex","SOLUSD",1724459915917,7.94954853,153.48,153.41,15.2043]
["bitfinex","SOLUSD",1724459916121,6.5168,153.45,153.37,15.2043]
["bitfinex","SOLUSD",1724459916321,1.43384853,153.44,153.37,15.2043]
["bitfinex","SOLUSD",1724459916630,7.95134853,153.44,153.37,15.2043]
["bitfinex","SOLUSD",1724459916841,1.43384853,153.44,153.37,15.2043]
["bitfinex","SOLUSD",1724459918039,1.43384853,153.44,153.38,6.644]
["bitfinex","SOLUSD",1724459918235,6.5158,153.48,153.39,52.64195676]
["bitfinex","SOLUSD",1724459918236,1.43384853,153.48,153.39,52.64195676]
["bitfinex","SOLUSD",1724459919218,1.43384853,153.48,153.4,45.12549]
["bitfinex","SOLUSD",1724459919431,1.43384853,153.48,153.41,0.12549]
["bitfinex","SOLUSD",1724459919737,21.5949,153.5,153.41,1.42887896]
["bitfinex","SOLUSD",1724459919906,21.5949,153.5,153.42,0.12549]
["bitfinex","SOLUSD",1724459923018,1.43384853,153.49,153.41,0.12549]
["bitfinex","SOLUSD",1724459923217,1.43384853,153.48,153.41,0.25098]
["bitfinex","SOLUSD",1724459923422,6.516,153.47,153.36,32.64195676]
["bitfinex","SOLUSD",1724459923616,1.43384853,153.46,153.34,39.28595676]
["bitfinex","SOLUSD",1724459923929,1.43384853,153.45,153.34,39.28595676]
["bitfinex","SOLUSD",1724459924720,6.5154,153.49,153.38,78.94564924]
["bitfinex","SOLUSD",1724459924926,6.5154,153.49,153.39,1.55446814]
["bitfinex","SOLUSD",1724459924927,20.0,153.48,153.39,1.55446814]
["bitfinex","SOLUSD",1724459925126,21.0971,153.5,153.4,33.94541087]
["bitfinex","SOLUSD",1724459925338,27.6117,153.5,153.41,45.25098]
["bitfinex","SOLUSD",1724459925539,27.6117,153.5,153.42,33.94528265]
["bitfinex","SOLUSD",1724459925540,21.0971,153.5,153.42,33.94528265]
["bitfinex","SOLUSD",1724459925743,22.2919,153.54,153.44,32.64195676]
["bitfinex","SOLUSD",1724459925950,28.8052,153.54,153.45,46.55405239]
["bitfinex","SOLUSD",1724459926245,28.8052,153.54,153.46,1.30306473]
["bitfinex","SOLUSD",1724459926426,28.8052,153.54,153.47,0.12549]
["bitfinex","SOLUSD",1724459926745,1.43384853,153.53,153.47,0.12549]
["bitfinex","SOLUSD",1724459927115,1.43384853,153.55,153.46,32.76744676]
["bitfinex","SOLUSD",1724459927322,1.43384853,153.54,153.47,45.12549]
["bitfinex","SOLUSD",1724459927625,20.0,153.55,153.48,1.42837763]
["bitfinex","SOLUSD",1724459928042,1.43384853,153.54,153.48,0.12549]
["bitfinex","SOLUSD",1724459928247,26.5126,153.55,153.48,0.12549]
["bitfinex","SOLUSD",1724459928540,6.513,153.54,153.47,1.30290531]
["bitfinex","SOLUSD",1724459928734,6.513,153.54,153.46,0.12549]
["bitfinex","SOLUSD",1724459928943,6.513,153.54,153.46,1.55399486]
["bitfinex","SOLUSD",1724459929333,1.43384853,153.53,153.46,0.25098]
["bitfinex","SOLUSD",1724459929532,1.43384853,153.53,153.46,0.12549]
["bitfinex","SOLUSD",1724459930042,39.15605676,153.52,153.44,15.5125]
["bitfinex","SOLUSD",1724459930254,39.15605676,153.52,153.4,39.28595676]
["bitfinex","SOLUSD",1724459930255,30.24004853,153.51,153.4,39.28595676]
["bitfinex","SOLUSD",1724459930637,28.8062,153.51,153.41,1.30332027]
["bitfinex","SOLUSD",1724459931333,68.91695676,153.55,153.42,33.94527719]
["bitfinex","SOLUSD",1724459931534,68.91695676,153.55,153.43,21.30308961]
["bitfinex","SOLUSD",1724459932145,68.91695676,153.55,153.44,32.64195676]
["bitfinex","SOLUSD",1724459932449,6.5131,153.54,153.45,1.55406882]
["bitfinex","SOLUSD",1724459932624,42.7875,153.55,153.46,1.30308866]
["bitfinex","SOLUSD",1724459932961,42.7875,153.55,153.47,0.25098]
["bitfinex","SOLUSD",1724459933326,42.7875,153.55,153.47,1.55392413]
["bitfinex","SOLUSD",1724459935053,16.275,153.55,153.47,0.25098]
["bitfinex","SOLUSD",1724459935929,16.275,153.55,153.47,1.55373923]
["bitfinex","SOLUSD",1724459937040,16.275,153.55,153.47,0.25098]
["bitfinex","SOLUSD",1724459937632,17.70884853,153.55,153.47,0.25098]
["bitfinex","SOLUSD",1724459939563,24.22134853,153.55,153.47,0.25098]
["bitfinex","SOLUSD",1724459939767,22.7875,153.55,153.47,1.55391249]
["bitfinex","SOLUSD",1724459940252,7.94694853,153.54,153.47,0.25098]
["bitfinex","SOLUSD",1724459940460,6.5134,153.53,153.45,15.5125]
["bitfinex","SOLUSD",1724459940760,1.43384853,153.52,153.45,15.5125]
["bitfinex","SOLUSD",1724459941257,48.91695676,153.55,153.45,15.5125]
["bitfinex","SOLUSD",1724459941441,1.43384853,153.54,153.45,15.5125]
["bitfinex","SOLUSD",1724459941628,1.43384853,153.54,153.46,0.12549]
["bitfinex","SOLUSD",1724459941831,48.91695676,153.55,153.46,46.42852333]
["bitfinex","SOLUSD",1724459942269,6.513,153.54,153.46,46.42852333]
["bitfinex","SOLUSD",1724459943248,6.5134,153.53,153.46,46.42852333]
["bitfinex","SOLUSD",1724459943665,6.513,153.54,153.46,46.42852333]
["bitfinex","SOLUSD",1724459944662,16.275,153.55,153.47,0.12549]
["bitfinex","SOLUSD",1724459944663,22.7876,153.55,153.47,0.12549]
["bitfinex","SOLUSD",1724459945337,16.275,153.55,153.47,0.12549]
["bitfinex","SOLUSD",1724459945976,17.70884853,153.55,153.47,0.12549]
["bitfinex","SOLUSD",1724459946473,16.275,153.55,153.47,0.12549]
["bitfinex","SOLUSD",1724459946942,16.275,153.55,153.47,1.42832049]
["bitfinex","SOLUSD",1724459947144,16.275,153.55,153.48,0.12549]
["bitfinex","SOLUSD",1724459949464,6.8373954,153.56,153.48,0.12549]
["bitfinex","SOLUSD",1724459949956,13.3494954,153.56,153.48,0.12549]
["bitfinex","SOLUSD",1724459950152,1.43384853,153.55,153.48,0.12549]
["bitfinex","SOLUSD",1724459950461,1.43384853,153.55,153.47,0.25098]
["bitfinex","SOLUSD",1724459952360,1.43384853,153.54,153.47,0.25098]
["bitfinex","SOLUSD",1724459952740,6.5134,153.53,153.45,15.5125]
["bitfinex","SOLUSD",1724459952942,1.43384853,153.52,153.45,15.5125]
["bitfinex","SOLUSD",1724459953665,6.513,153.54,153.46,1.30306165]
["bitfinex","SOLUSD",1724459954167,6.5133,153.53,153.46,1.30306165]
["bitfinex","SOLUSD",1724459954778,6.5133,153.53,153.46,46.30306165]
["bitfinex","SOLUSD",1724459955066,6.5133,153.53,153.47,0.12549]
["bitfinex","SOLUSD",1724459955268,7.94774853,153.52,153.42,38.90305676]
["bitfinex","SOLUSD",1724459955449,1.43384853,153.51,153.43,65.25098]
["bitfinex","SOLUSD",1724459959666,7.94804853,153.51,153.43,65.25098]
["bitfinex","SOLUSD",1724459959966,1.43384853,153.51,153.43,65.25098]
["bitfinex","SOLUSD",1724459966870,22.5119,153.53,153.44,1.30313488]
["bitfinex","SOLUSD",1724459967059,22.5119,153.53,153.45,0.25098]
["bitfinex","SOLUSD",1724459967265,22.5119,153.53,153.45,1.553992]
["bitfinex","SOLUSD",1724459967554,15.9985,153.53,153.45,46.553992]
["bitfinex","SOLUSD",1724459968157,6.8373954,153.56,153.46,32.64195676]
["bitfinex","SOLUSD",1724459968359,6.8373954,153.56,153.47,46.5538119]
["bitfinex","SOLUSD",1724459969157,13.3494954,153.56,153.48,1.30280527]
["bitfinex","SOLUSD",1724459969369,13.3494954,153.56,153.49,0.12549]
["bitfinex","SOLUSD",1724459969774,13.3494954,153.56,153.49,1.42829405]
["bitfinex","SOLUSD",1724459969961,1.43384853,153.55,153.49,0.12549]
["bitfinex","SOLUSD",1724459970162,1.43384853,153.55,153.48,0.12549]
["bitfinex","SOLUSD",1724459970476,13.3494954,153.56,153.48,1.42829321]
["bitfinex","SOLUSD",1724459971875,1.43384853,153.55,153.48,0.12549]
["bitfinex","SOLUSD",1724459972485,6.8373954,153.56,153.48,1.42829129]
["bitfinex","SOLUSD",1724459972774,6.8373954,153.56,153.49,0.12549]
["bitfinex","SOLUSD",1724459975984,6.8373954,153.56,153.49,1.42824118]
["bitfinex","SOLUSD",1724459976163,0.8204954,153.56,153.5,0.12549]
["bitfinex","SOLUSD",1724459976480,0.8204954,153.56,153.52,32.64195676]
["bitfinex","SOLUSD",1724459976778,0.8204954,153.56,153.53,46.55335969]
["bitfinex","SOLUSD",1724459977280,0.8204954,153.56,153.53,45.25098]
["bitfinex","SOLUSD",1724459977463,0.8204954,153.56,153.53,0.12549]
["bitfinex","SOLUSD",1724459977783,0.8204954,153.56,153.48,52.64195676]
["bitfinex","SOLUSD",1724459977990,0.8204954,153.56,153.49,45.25098]
["bitfinex","SOLUSD",1724459978159,0.8204954,153.56,153.49,0.25098]
["bitfinex","SOLUSD",1724459979558,1.43384853,153.55,153.49,45.25098]
["bitfinex","SOLUSD",1724459979758,1.43384853,153.54,153.47,15.5236]
["bitfinex","SOLUSD",1724459980069,7.94684853,153.54,153.47,15.5236]
["bitfinex","SOLUSD",1724459980498,6.513,153.54,153.48,1.30290724]
["bitfinex","SOLUSD",1724459981473,6.513,153.54,153.49,0.12549]
["bitfinex","SOLUSD",1724459981984,6.513,153.54,153.48,0.12549]
["bitfinex","SOLUSD",1724459984582,22.2284,153.54,153.48,0.12549]
["bitfinex","SOLUSD",1724459985197,23.66224853,153.54,153.48,0.12549]
["bitfinex","SOLUSD",1724459986075,6.5133,153.53,153.48,0.12549]
["bitfinex","SOLUSD",1724459986286,1.43384853,153.52,153.48,0.12549]
["bitfinex","SOLUSD",1724459986464,1.43384853,153.51,153.44,20.0]
["bitfinex","SOLUSD",1724459986787,7.94804853,153.51,153.43,15.0952]
["bitfinex","SOLUSD",1724459987285,7.94804853,153.51,153.41,32.64195676]
["bitfinex","SOLUSD",1724459987459,7.94804853,153.51,153.39,55.66297069]
["bitfinex","SOLUSD",1724459987460,40.59000529,153.51,153.39,55.66297069]
["bitfinex","SOLUSD",1724459988567,40.59000529,153.51,153.4,0.12549]
["bitfinex","SOLUSD",1724459988773,40.59000529,153.51,153.4,65.25098]
["bitfinex","SOLUSD",1724459998092,15.6115,153.49,153.4,65.25098]
["bitfinex","SOLUSD",1724459999902,15.6115,153.49,153.4,45.25098]
["bitfinex","SOLUSD",1724460000098,1.43384853,153.48,153.4,45.25098]
["bitfinex","SOLUSD",1724460001909,23.56044853,153.49,153.4,45.25098]
["bitfinex","SOLUSD",1724460002812,22.1266,153.49,153.4,45.25098]
["bitfinex","SOLUSD",1724460006610,22.1266,153.49,153.41,1.30332714]
["bitfinex","SOLUSD",1724460006785,22.1266,153.49,153.4,45.25098]
["bitfinex","SOLUSD",1724460006786,22.1266,153.49,153.42,0.25098]
["bitfinex","SOLUSD",1724460006986,22.1266,153.49,153.4,45.25098]
["bitfinex","SOLUSD",1724460007919,22.1266,153.49,153.41,1.30332723]
["bitfinex","SOLUSD",1724460008121,22.1266,153.49,153.42,0.25098]
["bitfinex","SOLUSD",1724460008921,22.1266,153.49,153.41,0.25098]
["bitfinex","SOLUSD",1724460009523,22.1266,153.49,153.41,1.55430796]
["bitfinex","SOLUSD",1724460010424,15.6115,153.49,153.41,43.66201983]
["bitfinex","SOLUSD",1724460010608,15.6115,153.49,153.43,32.64195676]
["bitfinex","SOLUSD",1724460010924,15.6115,153.49,153.44,66.55393831]
["bitfinex","SOLUSD",1724460012913,15.6115,153.49,153.44,65.25098]
["bitfinex","SOLUSD",1724460014123,15.6115,153.49,153.45,1.30298741]
["bitfinex","SOLUSD",1724460014424,15.6115,153.49,153.46,0.25098]
["bitfinex","SOLUSD",1724460015002,6.1534,153.52,153.46,1.55390884]
["bitfinex","SOLUSD",1724460015204,6.1534,153.52,153.46,46.55390884]
["bitfinex","SOLUSD",1724460015934,6.1534,153.52,153.47,32.64195676]
["bitfinex","SOLUSD",1724460016106,6.1534,153.52,153.48,46.55372564]
["bitfinex","SOLUSD",1724460016310,6.1534,153.52,153.49,1.30267483]
["bitfinex","SOLUSD",1724460016516,6.1534,153.52,153.5,0.25098]
["bitfinex","SOLUSD",1724460017024,6.9756954,153.56,153.51,33.94463444]
["bitfinex","SOLUSD",1724460017212,6.9756954,153.56,153.52,46.55346389]
["bitfinex","SOLUSD",1724460017420,6.9756954,153.56,153.52,46.30248389]
["bitfinex","SOLUSD",1724460017725,6.9756954,153.56,153.53,0.12549]
["bitfinex","SOLUSD",1724460020421,6.9756954,153.56,153.53,1.29696365]
["bitfinex","SOLUSD",1724460027443,0.8204954,153.56,153.53,1.29696365]
["bitfinex","SOLUSD",1724460028399,0.8204954,153.56,153.53,0.12549]
["bitfinex","SOLUSD",1724460028604,0.8204954,153.56,153.53,0.25098]
["bitfinex","SOLUSD",1724460029634,0.8204954,153.56,153.53,1.55328898]
["bitfinex","SOLUSD",1724460030630,0.8204954,153.56,153.53,0.25098]
["bitfinex","SOLUSD",1724460031213,0.8204954,153.56,153.53,1.55328894]
["bitfinex","SOLUSD",1724460032837,0.8204954,153.56,153.55,32.64195676]
["bitfinex","SOLUSD",1724460033142,0.8204954,153.56,153.55,77.89293676]
["bitfinex","SOLUSD",1724460034312,0.8204954,153.56,153.55,45.25098]
["bitfinex","SOLUSD",1724460034534,0.8204954,153.56,153.55,77.89293676]
["bitfinex","SOLUSD",1724460038135,0.8204954,153.56,153.55,79.19492099]
["bitfinex","SOLUSD",1724460039621,0.8204954,153.56,153.55,97.89293676]
["bitfinex","SOLUSD",1724460040020,4.6954,153.62,153.55,99.19477909]
["bitfinex","SOLUSD",1724460040244,4.6954,153.62,153.6,32.64195676]
["bitfinex","SOLUSD",1724460040548,4.6954,153.62,153.61,66.55248729]
["bitfinex","SOLUSD",1724460042147,4.6954,153.62,153.61,65.25098]
["bitfinex","SOLUSD",1724460042539,4.6954,153.62,153.61,65.12549]
["bitfinex","SOLUSD",1724460042720,4.6954,153.62,153.58,32.64195676]
["bitfinex","SOLUSD",1724460042915,4.6954,153.62,153.59,20.0]
["bitfinex","SOLUSD",1724460044048,4.6954,153.62,153.6,1.30178308]
["bitfinex","SOLUSD",1724460044521,4.6954,153.62,153.61,0.25098]
["bitfinex","SOLUSD",1724460045547,4.6954,153.62,153.61,1.5526137]
["bitfinex","SOLUSD",1724460045846,4.6954,153.62,153.61,21.5526137]
["bitfinex","SOLUSD",1724460046150,4.6954,153.62,153.61,66.5526137]
["bitfinex","SOLUSD",1724460048357,4.6954,153.62,153.61,99.19457046]
["bitfinex","SOLUSD",1724460049453,4.6954,153.62,153.61,66.5526137]
["bitfinex","SOLUSD",1724460052654,4.6954,153.62,153.61,66.55242021]
["bitfinex","SOLUSD",1724460056356,16.2599,153.68,153.61,66.55242021]
["bitfinex","SOLUSD",1724460056676,16.2599,153.68,153.64,32.64195676]
["bitfinex","SOLUSD",1724460056864,16.2599,153.68,153.65,45.25098]
["bitfinex","SOLUSD",1724460057548,16.2599,153.68,153.66,1.30132638]
["bitfinex","SOLUSD",1724460057754,16.2599,153.68,153.67,0.12549]
["bitfinex","SOLUSD",1724460058560,6.2749,153.69,153.67,0.12549]
["bitfinex","SOLUSD",1724460058757,6.2749,153.69,153.67,1.55213381]
["bitfinex","SOLUSD",1724460059134,0.8204954,153.71,153.67,1.55213381]
["bitfinex","SOLUSD",1724460059335,0.8204954,153.71,153.67,46.55213381]
["bitfinex","SOLUSD",1724460060550,0.8204954,153.71,153.67,45.25098]
["bitfinex","SOLUSD",1724460062059,2.25434393,153.71,153.67,45.12549]
["bitfinex","SOLUSD",1724460062366,2.25434393,153.71,153.64,32.64195676]
["bitfinex","SOLUSD",1724460062960,0.8204954,153.71,153.64,32.64195676]
["bitfinex","SOLUSD",1724460063270,0.8204954,153.71,153.65,1.30137518]
["bitfinex","SOLUSD",1724460063762,0.8204954,153.71,153.66,0.12549]
["bitfinex","SOLUSD",1724460064195,0.8204954,153.71,153.66,34.19431393]
["bitfinex","SOLUSD",1724460064341,0.8204954,153.71,153.67,45.0]
["bitfinex","SOLUSD",1724460064676,0.8204954,153.71,153.68,1.55211131]
["bitfinex","SOLUSD",1724460065746,0.8204954,153.71,153.68,34.19406807]
["bitfinex","SOLUSD",1724460065944,0.8204954,153.71,153.69,45.0]
["bitfinex","SOLUSD",1724460066260,0.8204954,153.71,153.7,1.55200343]
["bitfinex","SOLUSD",1724460066976,0.8204954,153.71,153.7,0.12549]
["bitfinex","SOLUSD",1724460067558,0.8204954,153.71,153.7,1.42656261]
["bitfinex","SOLUSD",1724460068090,0.8204954,153.71,153.7,1.55205247]
["bitfinex","SOLUSD",1724460070298,0.8204954,153.71,153.7,0.25098]
["bitfinex","SOLUSD",1724460070496,0.8204954,153.71,153.7,1.55201048]
["bitfinex","SOLUSD",1724460070900,0.8204954,153.71,153.7,0.25098]
["bitfinex","SOLUSD",1724460071082,0.8204954,153.71,153.7,0.12549]
["bitfinex","SOLUSD",1724460071471,0.8204954,153.71,153.7,1.42653884]
["bitfinex","SOLUSD",1724460071704,0.8204954,153.71,153.7,1.55202884]
["bitfinex","SOLUSD",1724460072087,0.8204954,153.71,153.7,0.25098]
["bitfinex","SOLUSD",1724460072493,0.8204954,153.71,153.7,1.55200738]
["bitfinex","SOLUSD",1724460072899,0.8204954,153.71,153.7,0.25098]
["bitfinex","SOLUSD",1724460077304,0.8204954,153.71,153.7,1.55200413]
["bitfinex","SOLUSD",1724460079977,0.8204954,153.71,153.7,0.25098]
["bitfinex","SOLUSD",1724460086301,0.8204954,153.71,153.7,1.55200394]
["bitfinex","SOLUSD",1724460089313,0.8204954,153.71,153.7,0.25098]
["bitfinex","SOLUSD",1724460089813,0.8204954,153.71,153.7,1.55182349]
["bitfinex","SOLUSD",1724460090008,0.8204954,153.71,153.7,34.19378025]
["bitfinex","SOLUSD",1724460090217,0.8204954,153.71,153.7,99.19378025]
["bitfinex","SOLUSD",1724460091592,0.8204954,153.71,153.7,97.89293676]
["bitfinex","SOLUSD",1724460101307,0.8204954,153.71,153.7,65.25098]
["bitfinex","SOLUSD",1724460102015,0.8204954,153.71,153.7,20.0]
["bitfinex","SOLUSD",1724460102210,0.8204954,153.71,153.66,32.64195676]
["bitfinex","SOLUSD",1724460103500,0.8204954,153.71,153.67,1.3010947]
["bitfinex","SOLUSD",1724460103700,0.8204954,153.71,153.67,46.3010947]
["bitfinex","SOLUSD",1724460103895,0.8204954,153.71,153.68,0.25098]
["bitfinex","SOLUSD",1724460107027,0.8204954,153.71,153.68,1.55207792]
["bitfinex","SOLUSD",1724460108747,0.8204954,153.71,153.68,0.25098]
["bitfinex","SOLUSD",1724460109026,0.8204954,153.71,153.68,1.55203584]
["bitfinex","SOLUSD",1724460109235,0.8204954,153.71,153.68,0.12549]
["bitfinex","SOLUSD",1724460109529,0.8204954,153.71,153.68,1.42670751]
["bitfinex","SOLUSD",1724460111223,0.8204954,153.71,153.68,0.12549]
["bitfinex","SOLUSD",1724460111430,0.8204954,153.71,153.68,1.42670748]
["bitfinex","SOLUSD",1724460111735,0.8204954,153.71,153.68,0.12549]
["bitfinex","SOLUSD",1724460111922,0.8204954,153.71,153.68,1.4267053]
["bitfinex","SOLUSD",1724460112124,0.8204954,153.71,153.69,0.12549]
["bitfinex","SOLUSD",1724460112628,0.8204954,153.71,153.68,0.25098]
["bitfinex","SOLUSD",1724460117343,0.8204954,153.71,153.68,1.55208372]
["bitfinex","SOLUSD",1724460121040,0.8204954,153.71,153.68,0.25098]
["bitfinex","SOLUSD",1724460121748,0.8204954,153.71,153.68,1.55204134]
["bitfinex","SOLUSD",1724460123744,0.8204954,153.71,153.68,21.55204134]
["bitfinex","SOLUSD",1724460123928,0.8204954,153.71,153.69,45.0]
["bitfinex","SOLUSD",1724460124130,0.8204954,153.71,153.7,0.25098]
["bitfinex","SOLUSD",1724460124539,0.8204954,153.71,153.7,1.55191554]
["bitfinex","SOLUSD",1724460125328,0.8204954,153.71,153.7,0.25098]
["bitfinex","SOLUSD",1724460126325,0.8204954,153.71,153.7,1.55201007]
["bitfinex","SOLUSD",1724460127329,0.8204954,153.71,153.7,0.25098]
["bitfinex","SOLUSD",1724460129242,0.8204954,153.71,153.7,1.55187388]
["bitfinex","SOLUSD",1724460130054,0.8204954,153.71,153.7,0.25098]
["bitfinex","SOLUSD",1724460131343,0.8204954,153.71,153.7,1.5519246]
["bitfinex","SOLUSD",1724460131542,0.8204954,153.71,153.7,0.25098]
["bitfinex","SOLUSD",1724460135247,0.8204954,153.71,153.7,0.12549]
["bitfinex","SOLUSD",1724460137060,0.8204954,153.71,153.64,34.17556078]
["bitfinex","SOLUSD",1724460137265,0.8204954,153.71,153.64,1.53360402]
["bitfinex","SOLUSD",1724460137464,0.8204954,153.71,153.62,32.64195676]
["bitfinex","SOLUSD",1724460137649,0.8204954,153.71,153.62,42.10771188]
["bitfinex","SOLUSD",1724460137848,0.8204954,153.71,153.63,10.76697393]
["bitfinex","SOLUSD",1724460138054,0.8204954,153.71,153.63,9.46575512]
["bitfinex","SOLUSD",1724460138256,0.8204954,153.71,153.64,1.30122304]
["bitfinex","SOLUSD",1724460138455,0.8204954,153.71,153.63,9.46575512]
["bitfinex","SOLUSD",1724460138659,0.8204954,153.71,153.64,0.25098]
["bitfinex","SOLUSD",1724460138968,0.8204954,153.71,153.64,45.25098]
["bitfinex","SOLUSD",1724460139145,0.8204954,153.71,153.65,20.0]
["bitfinex","SOLUSD",1724460139349,0.8204954,153.71,153.66,45.25098]
["bitfinex","SOLUSD",1724460143090,0.8204954,153.71,153.6,32.64195676]
["bitfinex","SOLUSD",1724460143091,6.1195,153.7,153.6,32.64195676]
["bitfinex","SOLUSD",1724460143389,15.063,153.69,153.58,42.10771188]
["bitfinex","SOLUSD",1724460143690,16.49684853,153.69,153.58,42.10771188]
["bitfinex","SOLUSD",1724460144469,16.49684853,153.69,153.58,43.57500159]
["bitfinex","SOLUSD",1724460144867,16.49684853,153.69,153.59,45.25098]
["bitfinex","SOLUSD",1724460145875,15.063,153.69,153.59,45.25098]
["bitfinex","SOLUSD",1724460146089,15.063,153.69,153.6,20.0]
["bitfinex","SOLUSD",1724460146263,15.063,153.69,153.61,45.25098]
["bitfinex","SOLUSD",1724460146464,15.063,153.69,153.62,20.0]
["bitfinex","SOLUSD",1724460146659,16.49684853,153.69,153.63,0.25098]
["bitfinex","SOLUSD",1724460146864,16.49684853,153.69,153.63,45.12549]
["bitfinex","SOLUSD",1724460147979,6.1195,153.68,153.63,45.12549]
["bitfinex","SOLUSD",1724460148373,1.43384853,153.67,153.63,45.12549]
["bitfinex","SOLUSD",1724460148574,15.063,153.66,153.58,32.64195676]
["bitfinex","SOLUSD",1724460148774,15.063,153.66,153.59,20.0]
["bitfinex","SOLUSD",1724460149067,7.55334853,153.65,153.57,8.31198925]
["bitfinex","SOLUSD",1724460149266,1.43384853,153.64,153.56,32.64195676]
["bitfinex","SOLUSD",1724460149767,7.55334853,153.65,153.56,32.64195676]
["bitfinex","SOLUSD",1724460150280,6.1195,153.65,153.56,32.64195676]
["bitfinex","SOLUSD",1724460150483,6.1195,153.65,153.57,65.25098]
["bitfinex","SOLUSD",1724460150889,6.1195,153.65,153.57,45.25098]
["bitfinex","SOLUSD",1724460151883,6.1195,153.65,153.58,1.30191822]
["bitfinex","SOLUSD",1724460152080,6.1195,153.65,153.59,0.25098]
["bitfinex","SOLUSD",1724460152291,6.1195,153.65,153.6,32.64195676]
["bitfinex","SOLUSD",1724460152479,6.1195,153.65,153.61,46.5526856]
["bitfinex","SOLUSD",1724460156604,6.1195,153.65,153.61,45.25098]
["bitfinex","SOLUSD",1724460157973,6.1195,153.65,153.62,33.94354236]
["bitfinex","SOLUSD",1724460158174,6.1195,153.65,153.63,45.25098]
["bitfinex","SOLUSD",1724460158375,6.1195,153.65,153.64,1.30155915]
["bitfinex","SOLUSD",1724460158574,6.1195,153.65,153.64,1.55253915]
["bitfinex","SOLUSD",1724460160398,15.063,153.66,153.64,1.55253915]
["bitfinex","SOLUSD",1724460160579,15.063,153.66,153.65,0.25098]
["bitfinex","SOLUSD",1724460160780,15.063,153.66,153.65,1.55244384]
["bitfinex","SOLUSD",1724460162202,15.063,153.66,153.65,0.25098]
["bitfinex","SOLUSD",1724460162395,15.063,153.66,153.64,0.25098]
["bitfinex","SOLUSD",1724460163088,15.063,153.66,153.64,0.12549]
["bitfinex","SOLUSD",1724460164478,15.063,153.66,153.64,1.42706061]
["bitfinex","SOLUSD",1724460166682,15.063,153.66,153.64,0.12549]
["bitfinex","SOLUSD",1724460174914,15.063,153.66,153.64,1.42706008]
["bitfinex","SOLUSD",1724460176898,6.5085,153.69,153.64,1.42706008]
["bitfinex","SOLUSD",1724460177108,6.5085,153.69,153.65,0.12549]
["bitfinex","SOLUSD",1724460177298,6.5085,153.69,153.65,45.12549]
["bitfinex","SOLUSD",1724460177498,6.5085,153.69,153.66,1.42682985]
["bitfinex","SOLUSD",1724460177893,6.5085,153.69,153.67,0.12549]
["bitfinex","SOLUSD",1724460179422,0.8204954,153.71,153.67,0.12549]
["bitfinex","SOLUSD",1724460179623,0.8204954,153.71,153.68,1.30113857]
["bitfinex","SOLUSD",1724460179842,0.8204954,153.71,153.69,0.12549]
["bitfinex","SOLUSD",1724460179999,0.8204954,153.71,153.69,46.55205434]
["bitfinex","SOLUSD",1724460180921,0.8204954,153.71,153.69,0.12549]
["bitfinex","SOLUSD",1724460181229,0.8204954,153.71,153.64,32.64195676]
["bitfinex","SOLUSD",1724460181429,0.8204954,153.71,153.65,65.12549]
["bitfinex","SOLUSD",1724460182232,17.25194853,153.7,153.6,32.64195676]
["bitfinex","SOLUSD",1724460182422,6.5402,153.69,153.6,32.64195676]
["bitfinex","SOLUSD",1724460182619,6.5402,153.69,153.61,1.30156826]
["bitfinex","SOLUSD",1724460184223,6.5402,153.69,153.61,21.30156826]
["bitfinex","SOLUSD",1724460184630,6.5402,153.69,153.62,45.0]
["bitfinex","SOLUSD",1724460184826,6.5402,153.69,153.63,1.55254419]
["bitfinex","SOLUSD",1724460185023,6.5402,153.69,153.63,21.55254419]
["bitfinex","SOLUSD",1724460185219,6.5402,153.69,153.64,45.0]
["bitfinex","SOLUSD",1724460185541,6.5402,153.69,153.65,0.12549]
["bitfinex","SOLUSD",1724460186931,6.5402,153.69,153.65,1.42704397]
["bitfinex","SOLUSD",1724460187139,6.5402,153.69,153.65,20.12549]
["bitfinex","SOLUSD",1724460187318,6.5402,153.69,153.66,45.0]
["bitfinex","SOLUSD",1724460187518,6.5402,153.69,153.67,0.12549]
["bitfinex","SOLUSD",1724460188728,6.5402,153.69,153.67,0.25098]
["bitfinex","SOLUSD",1724460189124,0.8204954,153.71,153.67,0.25098]
["bitfinex","SOLUSD",1724460189125,0.8204954,153.71,153.68,32.64195676]
["bitfinex","SOLUSD",1724460189332,0.8204954,153.71,153.69,66.3010082]
["bitfinex","SOLUSD",1724460189527,0.8204954,153.71,153.7,0.12549]
["bitfinex","SOLUSD",1724460195240,0.8204954,153.71,153.65,32.64195676]
["bitfinex","SOLUSD",1724460196731,0.8204954,153.71,153.66,20.0]
["bitfinex","SOLUSD",1724460197542,0.8204954,153.71,153.67,45.12549]
["bitfinex","SOLUSD",1724460199127,0.8204954,153.71,153.68,0.12549]
["bitfinex","SOLUSD",1724460201231,0.8204954,153.71,153.67,45.12549]
["bitfinex","SOLUSD",1724460201551,0.8204954,153.71,153.68,1.30128006]
["bitfinex","SOLUSD",1724460201723,0.8204954,153.71,153.69,0.12549]
["bitfinex","SOLUSD",1724460201924,0.8204954,153.71,153.69,1.42657694]
["bitfinex","SOLUSD",1724460202124,0.8204954,153.71,153.69,46.42657694]
["bitfinex","SOLUSD",1724460202533,0.8204954,153.71,153.7,0.12549]
["bitfinex","SOLUSD",1724460202730,0.8204954,153.71,153.7,21.42639386]
["bitfinex","SOLUSD",1724460202937,0.8204954,153.71,153.7,65.25098]
["bitfinex","SOLUSD",1724460207050,0.8204954,153.71,153.7,66.55191255]
["bitfinex","SOLUSD",1724460208054,0.8204954,153.71,153.7,65.25098]
["bitfinex","SOLUSD",1724460209130,0.8204954,153.71,153.7,20.0]
["bitfinex","SOLUSD",1724460209348,0.8204954,153.71,153.7,21.30102337]
["bitfinex","SOLUSD",1724460210437,0.8204954,153.71,153.7,66.55200337]
["bitfinex","SOLUSD",1724460212055,6.7988888,153.82,153.7,71.30158]
["bitfinex","SOLUSD",1724460212230,6.7988888,153.82,153.77,32.64195676]
["bitfinex","SOLUSD",1724460212434,22.9626,153.84,153.78,20.12549]
["bitfinex","SOLUSD",1724460216538,22.9626,153.84,153.78,21.42592923]
["bitfinex","SOLUSD",1724460216735,22.9626,153.84,153.79,45.0]
["bitfinex","SOLUSD",1724460217059,1.43384853,153.83,153.79,45.0]
["bitfinex","SOLUSD",1724460217762,22.9626,153.84,153.79,45.0]
["bitfinex","SOLUSD",1724460218485,1.43384853,153.83,153.78,20.12549]
["bitfinex","SOLUSD",1724460218688,1.43384853,153.83,153.78,0.12549]
["bitfinex","SOLUSD",1724460218865,1.43384853,153.83,153.77,45.25098]
["bitfinex","SOLUSD",1724460219067,1.43384853,153.83,153.78,20.0]
["bitfinex","SOLUSD",1724460220588,0.8204954,153.86,153.79,1.42592313]
["bitfinex","SOLUSD",1724460220794,0.8204954,153.86,153.8,33.94209409]
["bitfinex","SOLUSD",1724460221084,0.8204954,153.86,153.81,65.12549]
["bitfinex","SOLUSD",1724460221294,0.8204954,153.86,153.82,1.30014882]
["bitfinex","SOLUSD",1724460221580,0.8204954,153.86,153.83,0.12549]
["bitfinex","SOLUSD",1724460222297,0.8204954,153.86,153.82,34.19294337]
["bitfinex","SOLUSD",1724460222468,0.8204954,153.86,153.83,45.0]
["bitfinex","SOLUSD",1724460222665,0.8204954,153.86,153.83,46.30000298]
["bitfinex","SOLUSD",1724460224785,0.8204954,153.86,153.82,0.25098]
["bitfinex","SOLUSD",1724460224995,0.8204954,153.86,153.82,45.12549]
["bitfinex","SOLUSD",1724460227174,2.25434393,153.86,153.82,45.12549]
["bitfinex","SOLUSD",1724460227368,0.8204954,153.86,153.82,45.12549]
["bitfinex","SOLUSD",1724460227872,0.8204954,153.86,153.82,46.42551867]
["bitfinex","SOLUSD",1724460228185,0.8204954,153.86,153.83,1.3000196]
["bitfinex","SOLUSD",1724460228693,0.8204954,153.86,153.84,0.12549]
["bitfinex","SOLUSD",1724460229072,2.25434393,153.86,153.82,45.0]
["bitfinex","SOLUSD",1724460229285,2.25434393,153.86,153.83,0.12549]
["bitfinex","SOLUSD",1724460229964,0.8204954,153.86,153.83,0.12549]
["bitfinex","SOLUSD",1724460233071,0.8204954,153.86,153.83,20.12549]
["bitfinex","SOLUSD",1724460233693,0.8204954,153.86,153.78,32.64195676]
["bitfinex","SOLUSD",1724460233880,23.7263954,153.86,153.79,1.16777521]
["bitfinex","SOLUSD",1724460234296,23.7263954,153.86,153.78,32.64195676]
["bitfinex","SOLUSD",1724460235202,23.7263954,153.86,153.79,65.25098]
["bitfinex","SOLUSD",1724460238589,23.7263954,153.86,153.8,1.30010819]
["bitfinex","SOLUSD",1724460238803,23.7263954,153.86,153.81,0.12549]
["bitfinex","SOLUSD",1724460239002,23.7263954,153.86,153.79,65.25098]
["bitfinex","SOLUSD",1724460239703,23.7263954,153.86,153.8,1.30010812]
["bitfinex","SOLUSD",1724460239900,23.7263954,153.86,153.81,0.25098]
["bitfinex","SOLUSD",1724460240606,23.7263954,153.86,153.82,0.12549]
["bitfinex","SOLUSD",1724460240801,23.7263954,153.86,153.8,0.25098]
["bitfinex","SOLUSD",1724460242005,1.43384853,153.85,153.74,32.64195676]
["bitfinex","SOLUSD",1724460243180,1.43384853,153.85,153.75,20.0]
["bitfinex","SOLUSD",1724460244682,1.43384853,153.85,153.76,45.0]
["bitfinex","SOLUSD",1724460244891,1.43384853,153.85,153.77,20.25098]
["bitfinex","SOLUSD",1724460245093,1.43384853,153.85,153.78,45.0]
["bitfinex","SOLUSD",1724460246598,1.43384853,153.85,153.77,20.12549]
["bitfinex","SOLUSD",1724460246885,1.43384853,153.85,153.78,20.0]
["bitfinex","SOLUSD",1724460247209,1.43384853,153.85,153.77,0.12549]
["bitfinex","SOLUSD",1724460247391,1.43384853,153.85,153.76,45.25098]
["bitfinex","SOLUSD",1724460247589,1.43384853,153.85,153.77,20.0]
["bitfinex","SOLUSD",1724460249604,62.86785216,153.86,153.77,20.0]
["bitfinex","SOLUSD",1724460249812,1.43384853,153.85,153.77,20.0]
["bitfinex","SOLUSD",1724460250027,1.43384853,153.85,153.78,0.12549]
["bitfinex","SOLUSD",1724460252519,21.7009,153.84,153.77,20.0]
["bitfinex","SOLUSD",1724460252812,1.43384853,153.83,153.77,20.0]
["bitfinex","SOLUSD",1724460252983,1.43384853,153.82,153.76,45.12549]
["bitfinex","SOLUSD",1724460253390,34.07580529,153.82,153.76,45.12549]
["bitfinex","SOLUSD",1724460253621,21.7009,153.81,153.71,6.78838008]
["bitfinex","SOLUSD",1724460253800,1.43384853,153.8,153.72,45.0]
["bitfinex","SOLUSD",1724460254121,1.43384853,153.8,153.71,45.0]
["bitfinex","SOLUSD",1724460254490,21.7009,153.81,153.72,1.300685]
["bitfinex","SOLUSD",1724460254989,21.7009,153.81,153.73,0.12549]
["bitfinex","SOLUSD",1724460255411,21.7009,153.81,153.73,45.12549]
["bitfinex","SOLUSD",1724460255599,21.7009,153.81,153.74,20.0]
["bitfinex","SOLUSD",1724460256714,1.43384853,153.8,153.74,20.0]
["bitfinex","SOLUSD",1724460256915,1.43384853,153.79,153.74,20.0]
["bitfinex","SOLUSD",1724460258916,1.43384853,153.79,153.73,0.12549]
["bitfinex","SOLUSD",1724460261524,7.93624853,153.79,153.73,0.12549]
["bitfinex","SOLUSD",1724460262209,1.43384853,153.79,153.73,0.12549]
["bitfinex","SOLUSD",1724460263628,39.14395676,153.8,153.73,0.12549]
["bitfinex","SOLUSD",1724460263819,6.502,153.8,153.73,0.12549]
["bitfinex","SOLUSD",1724460264019,6.502,153.8,153.72,0.12549]
["bitfinex","SOLUSD",1724460264332,21.6109,153.78,153.72,0.12549]
["bitfinex","SOLUSD",1724460264521,1.43384853,153.77,153.72,0.12549]
["bitfinex","SOLUSD",1724460264721,1.43384853,153.76,153.69,52.64195676]
["bitfinex","SOLUSD",1724460264916,21.6109,153.78,153.69,52.64195676]
["bitfinex","SOLUSD",1724460265638,21.6109,153.78,153.7,1.30099499]
["bitfinex","SOLUSD",1724460266125,21.6109,153.78,153.71,0.12549]
["bitfinex","SOLUSD",1724460266441,21.6109,153.78,153.71,20.12549]
["bitfinex","SOLUSD",1724460271936,1.43384853,153.77,153.71,20.12549]
["bitfinex","SOLUSD",1724460272451,1.43384853,153.76,153.71,20.12549]
["bitfinex","SOLUSD",1724460278150,21.6109,153.78,153.72,1.30101802]
["bitfinex","SOLUSD",1724460278346,21.6109,153.78,153.72,46.30101802]
["bitfinex","SOLUSD",1724460278657,21.6109,153.78,153.72,45.0]
["bitfinex","SOLUSD",1724460278967,21.6109,153.78,153.72,46.30090114]
["bitfinex","SOLUSD",1724460280258,23.04474853,153.78,153.72,45.0]
["bitfinex","SOLUSD",1724460280444,21.6109,153.78,153.72,45.0]
["bitfinex","SOLUSD",1724460280644,21.6109,153.78,153.72,46.30089913]
["bitfinex","SOLUSD",1724460287262,21.6109,153.78,153.72,45.0]
["bitfinex","SOLUSD",1724460287442,21.6109,153.78,153.72,46.30089504]
["bitfinex","SOLUSD",1724460288035,21.6109,153.78,153.73,0.12549]
["bitfinex","SOLUSD",1724460292662,1.43384853,153.77,153.72,45.0]
["bitfinex","SOLUSD",1724460292865,23.04474853,153.78,153.72,45.0]
["bitfinex","SOLUSD",1724460293300,23.04474853,153.78,153.71,20.0]
["bitfinex","SOLUSD",1724460293502,23.04474853,153.78,153.68,20.0]
["bitfinex","SOLUSD",1724460294702,23.04474853,153.78,153.69,45.25098]
["bitfinex","SOLUSD",1724460297408,23.04474853,153.78,153.71,45.12549]
["bitfinex","SOLUSD",1724460299686,23.04474853,153.78,153.71,0.12549]
["bitfinex","SOLUSD",1724460301113,55.68670529,153.78,153.68,20.0]
["bitfinex","SOLUSD",1724460301313,55.68670529,153.78,153.66,8.24689178]
["bitfinex","SOLUSD",1724460301314,22.2575,153.77,153.67,20.0]
["bitfinex","SOLUSD",1724460301612,1.43384853,153.76,153.67,20.0]
["bitfinex","SOLUSD",1724460301789,34.07580529,153.76,153.66,20.0]
["bitfinex","SOLUSD",1724460301990,22.2575,153.75,153.65,6.77931948]
["bitfinex","SOLUSD",1724460302202,1.43384853,153.74,153.65,6.77931948]
["bitfinex","SOLUSD",1724460302584,1.43384853,153.74,153.66,45.25098]
["bitfinex","SOLUSD",1724460303314,1.43384853,153.74,153.67,20.0]
["bitfinex","SOLUSD",1724460303516,1.43384853,153.74,153.68,45.12549]
["bitfinex","SOLUSD",1724460303692,22.2575,153.75,153.68,46.42669441]
["bitfinex","SOLUSD",1724460304213,22.2575,153.75,153.69,1.30115712]
["bitfinex","SOLUSD",1724460304532,22.2575,153.75,153.7,0.25098]
["bitfinex","SOLUSD",1724460304708,22.2575,153.75,153.7,45.25098]
["bitfinex","SOLUSD",1724460305226,22.2575,153.79,153.71,21.30093755]
["bitfinex","SOLUSD",1724460305524,22.2575,153.79,153.72,45.12549]
["bitfinex","SOLUSD",1724460305712,22.2575,153.79,153.73,1.30072102]
["bitfinex","SOLUSD",1724460305889,22.2575,153.79,153.74,0.12549]
["bitfinex","SOLUSD",1724460306708,22.2575,153.79,153.73,0.12549]
["bitfinex","SOLUSD",1724460307413,1.43384853,153.78,153.73,0.12549]
["bitfinex","SOLUSD",1724460311518,1.43384853,153.78,153.71,20.0]
["bitfinex","SOLUSD",1724460311820,1.43384853,153.78,153.7,20.0]
["bitfinex","SOLUSD",1724460312049,1.43384853,153.78,153.71,0.12549]
["bitfinex","SOLUSD",1724460312714,1.43384853,153.78,153.71,45.12549]
["bitfinex","SOLUSD",1724460312909,22.2575,153.79,153.72,0.12549]
["bitfinex","SOLUSD",1724460313295,1.43384853,153.78,153.72,0.12549]
["bitfinex","SOLUSD",1724460314600,22.2575,153.79,153.72,20.12549]
["bitfinex","SOLUSD",1724460314910,22.2575,153.79,153.73,45.12549]
["bitfinex","SOLUSD",1724460315219,22.2575,153.79,153.74,0.12549]
["bitfinex","SOLUSD",1724460316345,1.43384853,153.78,153.74,0.12549]
["bitfinex","SOLUSD",1724460322524,22.2575,153.79,153.74,0.12549]
["bitfinex","SOLUSD",1724460326418,1.43384853,153.78,153.74,0.12549]
["bitfinex","SOLUSD",1724460330653,1.43384853,153.78,153.69,32.64195676]
["bitfinex","SOLUSD",1724460331672,21.2188,153.77,153.69,32.64195676]
["bitfinex","SOLUSD",1724460331850,1.43384853,153.76,153.7,45.25098]
["bitfinex","SOLUSD",1724460332772,1.43384853,153.76,153.7,0.25098]
["bitfinex","SOLUSD",1724460332974,1.43384853,153.76,153.7,0.12549]
["bitfinex","SOLUSD",1724460333273,1.43384853,153.76,153.67,32.64195676]
["bitfinex","SOLUSD",1724460333447,21.2188,153.75,153.66,6.77999358]
["bitfinex","SOLUSD",1724460333646,1.43384853,153.74,153.66,6.77999358]
["bitfinex","SOLUSD",1724460333870,21.2188,153.75,153.66,6.77999358]
["bitfinex","SOLUSD",1724460334070,21.2188,153.75,153.67,33.94324172]
["bitfinex","SOLUSD",1724460334273,1.43384853,153.74,153.67,32.64195676]
["bitfinex","SOLUSD",1724460334465,21.2188,153.75,153.67,32.64195676]
["bitfinex","SOLUSD",1724460334647,21.2188,153.75,153.68,0.25098]
["bitfinex","SOLUSD",1724460334849,21.2188,153.75,153.68,46.55215889]
["bitfinex","SOLUSD",1724460335257,27.7229,153.75,153.66,6.77999358]
["bitfinex","SOLUSD",1724460335479,1.43384853,153.74,153.65,32.64195676]
["bitfinex","SOLUSD",1724460335788,1.43384853,153.74,153.66,20.0]
["bitfinex","SOLUSD",1724460336663,21.2188,153.75,153.67,46.55218563]
["bitfinex","SOLUSD",1724460336869,21.2188,153.75,153.68,1.30120571]
["bitfinex","SOLUSD",1724460337088,21.2188,153.75,153.69,0.12549]
["bitfinex","SOLUSD",1724460343692,1.43384853,153.74,153.69,0.12549]
["bitfinex","SOLUSD",1724460343878,1.43384853,153.74,153.68,0.12549]
["bitfinex","SOLUSD",1724460344383,1.43384853,153.73,153.68,0.12549]
["bitfinex","SOLUSD",1724460345680,21.2188,153.75,153.68,1.4267739]
["bitfinex","SOLUSD",1724460348789,21.2188,153.75,153.69,0.12549]
["bitfinex","SOLUSD",1724460348974,21.2188,153.75,153.68,1.42655039]
["bitfinex","SOLUSD",1724460349176,21.2188,153.75,153.69,0.12549]
["bitfinex","SOLUSD",1724460350182,21.2188,153.75,153.68,0.25098]
["bitfinex","SOLUSD",1724460350379,21.2188,153.75,153.68,1.55206444]
["bitfinex","SOLUSD",1724460350805,21.2188,153.75,153.68,21.55206444]
["bitfinex","SOLUSD",1724460351099,21.2188,153.75,153.69,45.0]
["bitfinex","SOLUSD",1724460351301,1.43384853,153.74,153.7,0.12549]
["bitfinex","SOLUSD",1724460351508,1.43384853,153.74,153.69,45.0]
["bitfinex","SOLUSD",1724460351797,21.2188,153.75,153.69,46.30116894]
["bitfinex","SOLUSD",1724460351981,21.2188,153.75,153.7,0.12549]
["bitfinex","SOLUSD",1724460354175,21.2188,153.75,153.7,1.29392502]
["bitfinex","SOLUSD",1724460354690,21.2188,153.75,153.7,52.76744676]
["bitfinex","SOLUSD",1724460354891,21.2188,153.75,153.71,45.12549]
["bitfinex","SOLUSD",1724460355101,21.2188,153.75,153.72,0.12549]
["bitfinex","SOLUSD",1724460355475,1.43384853,153.74,153.71,45.0]
["bitfinex","SOLUSD",1724460355801,1.43384853,153.74,153.7,0.12549]
["bitfinex","SOLUSD",1724460357272,1.43384853,153.74,153.67,20.0]
["bitfinex","SOLUSD",1724460357486,1.43384853,153.74,153.68,45.12549]
["bitfinex","SOLUSD",1724460357699,1.43384853,153.73,153.68,0.12549]
["bitfinex","SOLUSD",1724460357882,1.43384853,153.73,153.67,45.0]
["bitfinex","SOLUSD",1724460358204,1.43384853,153.73,153.64,34.14022291]
["bitfinex","SOLUSD",1724460358701,1.43384853,153.73,153.63,6.79303439]
["bitfinex","SOLUSD",1724460358905,1.43384853,153.73,153.64,32.64195676]
["bitfinex","SOLUSD",1724460359600,1.43384853,153.73,153.65,45.25098]
["bitfinex","SOLUSD",1724460360480,21.4072,153.72,153.65,45.25098]
["bitfinex","SOLUSD",1724460360680,1.43384853,153.71,153.65,45.25098]
["bitfinex","SOLUSD",1724460361997,22.84104853,153.72,153.65,45.25098]
["bitfinex","SOLUSD",1724460363209,21.4072,153.72,153.65,45.25098]
["bitfinex","SOLUSD",1724460363891,1.43384853,153.71,153.65,45.25098]
["bitfinex","SOLUSD",1724460364207,1.43384853,153.7,153.65,0.12549]
["bitfinex","SOLUSD",1724460364634,1.43384853,153.7,153.6,32.64195676]
["bitfinex","SOLUSD",1724460364635,21.4072,153.69,153.6,32.64195676]
["bitfinex","SOLUSD",1724460364790,1.43384853,153.68,153.58,32.64195676]
["bitfinex","SOLUSD",1724460365209,21.4072,153.67,153.58,32.64195676]
["bitfinex","SOLUSD",1724460365391,1.43384853,153.66,153.58,32.64195676]
["bitfinex","SOLUSD",1724460366008,1.43384853,153.66,153.59,20.0]
["bitfinex","SOLUSD",1724460366392,21.4072,153.67,153.6,1.30185557]
["bitfinex","SOLUSD",1724460367608,21.4072,153.67,153.61,0.25098]
["bitfinex","SOLUSD",1724460367988,1.43384853,153.66,153.61,45.25098]
["bitfinex","SOLUSD",1724460368285,21.4072,153.67,153.62,1.30176752]
["bitfinex","SOLUSD",1724460369108,21.4072,153.67,153.61,45.25098]
["bitfinex","SOLUSD",1724460369308,21.4072,153.67,153.61,46.55274645]
["bitfinex","SOLUSD",1724460370011,21.4072,153.67,153.61,45.25098]
["bitfinex","SOLUSD",1724460370321,1.43384853,153.66,153.61,45.25098]
["bitfinex","SOLUSD",1724460371536,1.43384853,153.66,153.61,0.12549]
["bitfinex","SOLUSD",1724460371717,21.4072,153.65,153.6,0.12549]
["bitfinex","SOLUSD",1724460372035,21.4072,153.65,153.56,8.9391829]
["bitfinex","SOLUSD",1724460372036,1.43384853,153.64,153.56,32.64195676]
["bitfinex","SOLUSD",1724460372332,1.43384853,153.64,153.54,39.43316894]
["bitfinex","SOLUSD",1724460372742,1.43384853,153.64,153.54,32.64195676]
["bitfinex","SOLUSD",1724460372916,21.4072,153.63,153.54,32.64195676]
["bitfinex","SOLUSD",1724460373117,1.43384853,153.62,153.54,32.64195676]
["bitfinex","SOLUSD",1724460373935,21.4072,153.63,153.55,10.24138309]
["bitfinex","SOLUSD",1724460374112,21.4072,153.63,153.56,20.12549]
["bitfinex","SOLUSD",1724460374305,21.4072,153.63,153.57,46.30213636]
["bitfinex","SOLUSD",1724460374520,21.4072,153.63,153.58,0.12549]
["bitfinex","SOLUSD",1724460374721,1.43384853,153.62,153.58,0.12549]
["bitfinex","SOLUSD",1724460374935,1.43384853,153.62,153.57,45.0]
["bitfinex","SOLUSD",1724460375232,21.4072,153.63,153.57,45.0]
["bitfinex","SOLUSD",1724460375833,21.4072,153.63,153.52,15.73531875]
["bitfinex","SOLUSD",1724460375834,21.4072,153.61,153.52,15.73531875]
["bitfinex","SOLUSD",1724460376043,1.43384853,153.6,153.5,32.64195676]
["bitfinex","SOLUSD",1724460376211,1.43384853,153.6,153.45,299.1588829]
["bitfinex","SOLUSD",1724460376212,21.4072,153.59,153.48,39.44512224]
["bitfinex","SOLUSD",1724460376411,1.43384853,153.58,153.48,39.44512224]
["bitfinex","SOLUSD",1724460376617,27.9184,153.59,153.48,32.64195676]
["bitfinex","SOLUSD",1724460376813,1.43384853,153.58,153.48,32.64195676]
["bitfinex","SOLUSD",1724460377210,1.43384853,153.57,153.48,32.64195676]
["bitfinex","SOLUSD",1724460378320,1.43384853,153.57,153.49,20.0]
["bitfinex","SOLUSD",1724460379144,1.43384853,153.57,153.5,45.25098]
["bitfinex","SOLUSD",1724460380445,21.8413,153.56,153.5,45.25098]
["bitfinex","SOLUSD",1724460380923,21.8413,153.56,153.5,45.12549]
["bitfinex","SOLUSD",1724460381723,21.8413,153.56,153.51,1.30272048]
["bitfinex","SOLUSD",1724460381920,21.8413,153.56,153.52,0.12549]
["bitfinex","SOLUSD",1724460382946,21.8413,153.56,153.52,34.07008385]
["bitfinex","SOLUSD",1724460383146,21.8413,153.56,153.53,45.0]
["bitfinex","SOLUSD",1724460383530,21.8413,153.56,153.52,0.12549]
["bitfinex","SOLUSD",1724460383734,21.8413,153.56,153.51,65.25098]
["bitfinex","SOLUSD",1724460384252,21.8413,153.56,153.51,65.12549]
["bitfinex","SOLUSD",1724460385439,21.8413,153.56,153.51,45.12549]
["bitfinex","SOLUSD",1724460386860,21.8413,153.56,153.52,33.94456451]
["bitfinex","SOLUSD",1724460387056,21.8413,153.56,153.53,0.12549]
["bitfinex","SOLUSD",1724460387260,21.8413,153.56,153.53,45.12549]
["bitfinex","SOLUSD",1724460388051,21.8413,153.56,153.54,1.42787282]
["bitfinex","SOLUSD",1724460388246,21.8413,153.56,153.55,0.12549]
["bitfinex","SOLUSD",1724460388855,21.8413,153.56,153.54,0.25098]
["bitfinex","SOLUSD",1724460389240,21.8413,153.56,153.54,1.55337316]
["bitfinex","SOLUSD",1724460389753,21.8413,153.56,153.54,0.25098]
["bitfinex","SOLUSD",1724460391934,21.8413,153.56,153.54,1.55337357]
["bitfinex","SOLUSD",1724460393433,21.8413,153.56,153.54,34.19533033]
["bitfinex","SOLUSD",1724460393660,21.8413,153.56,153.55,45.0]
["bitfinex","SOLUSD",1724460393961,21.8413,153.56,153.55,45.12549]
["bitfinex","SOLUSD",1724460398163,21.4976,153.61,153.55,45.12549]
["bitfinex","SOLUSD",1724460398367,21.4976,153.61,153.56,34.19515887]
["bitfinex","SOLUSD",1724460398591,21.4976,153.61,153.57,45.0]
["bitfinex","SOLUSD",1724460398966,21.4976,153.61,153.58,0.12549]
["bitfinex","SOLUSD",1724460399166,21.4976,153.61,153.58,1.42754952]
["bitfinex","SOLUSD",1724460399381,21.4976,153.61,153.58,0.12549]
["bitfinex","SOLUSD",1724460400378,21.4976,153.61,153.58,32.76744676]
["bitfinex","SOLUSD",1724460400580,21.4976,153.61,153.59,45.12549]
["bitfinex","SOLUSD",1724460400779,21.4976,153.61,153.6,0.12549]
["bitfinex","SOLUSD",1724460401085,21.4976,153.66,153.6,1.42743031]
["bitfinex","SOLUSD",1724460402376,21.4976,153.66,153.6,34.06938707]
["bitfinex","SOLUSD",1724460402573,21.4976,153.66,153.61,45.0]
["bitfinex","SOLUSD",1724460402772,21.4976,153.66,153.62,32.76744676]
["bitfinex","SOLUSD",1724460403086,1.43384853,153.65,153.62,0.12549]
["bitfinex","SOLUSD",1724460403687,1.43384853,153.65,153.61,45.0]
["bitfinex","SOLUSD",1724460403871,1.43384853,153.65,153.6,0.12549]
["bitfinex","SOLUSD",1724460404186,1.43384853,153.65,153.58,32.64195676]
["bitfinex","SOLUSD",1724460404187,1.43384853,153.65,153.59,65.25098]
["bitfinex","SOLUSD",1724460404973,22.93144853,153.66,153.59,65.25098]
["bitfinex","SOLUSD",1724460406109,21.4976,153.66,153.59,65.25098]
["bitfinex","SOLUSD",1724460408000,21.4976,153.66,153.6,32.64195676]
["bitfinex","SOLUSD",1724460408194,21.4976,153.66,153.61,0.12549]
["bitfinex","SOLUSD",1724460410708,21.4976,153.66,153.62,32.64195676]
["bitfinex","SOLUSD",1724460411284,21.4976,153.66,153.6,32.64195676]
["bitfinex","SOLUSD",1724460411591,1.43384853,153.65,153.61,45.12549]
["bitfinex","SOLUSD",1724460415284,21.4976,153.66,153.61,45.12549]
["bitfinex","SOLUSD",1724460415615,1.43384853,153.65,153.61,45.12549]
["bitfinex","SOLUSD",1724460417230,21.4976,153.66,153.61,45.12549]
["bitfinex","SOLUSD",1724460424413,21.4976,153.66,153.62,32.64195676]
["bitfinex","SOLUSD",1724460424612,21.4976,153.66,153.63,45.12549]
["bitfinex","SOLUSD",1724460425349,21.4976,153.66,153.64,1.30165246]
["bitfinex","SOLUSD",1724460425942,21.4976,153.66,153.63,45.12549]
["bitfinex","SOLUSD",1724460427809,21.4976,153.66,153.63,0.12549]
["bitfinex","SOLUSD",1724460428315,21.4976,153.66,153.62,45.12549]
["bitfinex","SOLUSD",1724460429029,1.43384853,153.65,153.62,45.12549]
["bitfinex","SOLUSD",1724460429228,1.43384853,153.65,153.61,20.0]
["bitfinex","SOLUSD",1724460429423,21.4976,153.66,153.61,20.0]
["bitfinex","SOLUSD",1724460429942,21.4976,153.66,153.62,33.94364674]
["bitfinex","SOLUSD",1724460430546,21.4976,153.66,153.63,45.12549]
["bitfinex","SOLUSD",1724460433641,21.4976,153.66,153.64,1.30165484]
["bitfinex","SOLUSD",1724460433846,21.4976,153.66,153.63,45.12549]
["bitfinex","SOLUSD",1724460434054,21.4976,153.66,153.63,46.42709379]
["bitfinex","SOLUSD",1724460434756,21.4976,153.66,153.63,45.12549]
["bitfinex","SOLUSD",1724460435254,21.4976,153.66,153.63,46.42709771]
["bitfinex","SOLUSD",1724460437065,22.1533,153.7,153.64,32.64195676]
["bitfinex","SOLUSD",1724460437230,22.1533,153.7,153.65,46.42691852]
["bitfinex","SOLUSD",1724460437867,22.1533,153.7,153.66,32.64195676]
["bitfinex","SOLUSD",1724460438526,22.1533,153.7,153.66,33.94336914]
["bitfinex","SOLUSD",1724460438733,22.1533,153.7,153.66,32.64195676]
["bitfinex","SOLUSD",1724460439235,22.1533,153.7,153.66,33.94336165]
["bitfinex","SOLUSD",1724460440191,22.1533,153.7,153.66,32.64195676]
["bitfinex","SOLUSD",1724460440463,22.1533,153.7,153.68,32.64195676]
["bitfinex","SOLUSD",1724460440633,6.5035,153.77,153.68,33.94317417]
["bitfinex","SOLUSD",1724460440634,22.1533,153.74,153.68,33.94317417]
["bitfinex","SOLUSD",1724460441063,22.1533,153.74,153.69,0.12549]
["bitfinex","SOLUSD",1724460443602,22.1533,153.74,153.7,32.64195676]
["bitfinex","SOLUSD",1724460443799,22.1533,153.74,153.71,46.30095249]
["bitfinex","SOLUSD",1724460444793,22.1533,153.74,153.71,45.0]
["bitfinex","SOLUSD",1724460445758,22.1533,153.74,153.72,32.64195676]
["bitfinex","SOLUSD",1724460446471,22.1533,153.74,153.72,33.94287588]
["bitfinex","SOLUSD",1724460446796,22.1533,153.8,153.73,45.12549]
["bitfinex","SOLUSD",1724460447566,22.1533,153.8,153.73,46.42630787]
["bitfinex","SOLUSD",1724460447991,22.1533,153.8,153.73,45.12549]
["bitfinex","SOLUSD",1724460448205,1.43384853,153.79,153.73,45.12549]
["bitfinex","SOLUSD",1724460449079,22.1533,153.8,153.73,45.12549]
["bitfinex","SOLUSD",1724460449287,22.1533,153.8,153.73,46.42625486]
["bitfinex","SOLUSD",1724460450395,22.1533,153.8,153.73,45.12549]
["bitfinex","SOLUSD",1724460450581,1.43384853,153.79,153.73,45.12549]
["bitfinex","SOLUSD",1724460450905,22.1533,153.8,153.73,45.12549]
["bitfinex","SOLUSD",1724460451113,22.1533,153.8,153.74,33.94268845]
["bitfinex","SOLUSD",1724460451274,22.1533,153.8,153.75,45.12549]
["bitfinex","SOLUSD",1724460451473,22.1533,153.8,153.76,1.30061917]
["bitfinex","SOLUSD",1724460452107,6.5003,153.84,153.76,1.30061917]
["bitfinex","SOLUSD",1724460452108,22.1533,153.84,153.76,1.30061917]
["bitfinex","SOLUSD",1724460452777,28.6536,153.84,153.76,1.30061917]
["bitfinex","SOLUSD",1724460453177,6.5009,153.83,153.76,1.30061917]
["bitfinex","SOLUSD",1724460455275,22.1533,153.84,153.76,1.30061917]
["bitfinex","SOLUSD",1724460456499,28.6536,153.84,153.76,1.30061917]
["bitfinex","SOLUSD",1724460456905,28.6536,153.84,153.77,0.12549]
["bitfinex","SOLUSD",1724460457599,28.6536,153.84,153.75,45.0]
["bitfinex","SOLUSD",1724460457600,1.43384853,153.83,153.76,0.12549]
["bitfinex","SOLUSD",1724460458296,1.43384853,153.82,153.76,0.12549]
["bitfinex","SOLUSD",1724460458689,1.43384853,153.83,153.76,0.12549]
["bitfinex","SOLUSD",1724460459006,28.6536,153.84,153.76,0.12549]
["bitfinex","SOLUSD",1724460459206,28.6536,153.84,153.76,1.42595802]
["bitfinex","SOLUSD",1724460459385,1.43384853,153.83,153.76,0.12549]
["bitfinex","SOLUSD",1724460459574,1.43384853,153.83,153.76,0.25098]
["bitfinex","SOLUSD",1724460459779,23.58714853,153.84,153.76,0.25098]
["bitfinex","SOLUSD",1724460462902,30.08754853,153.84,153.76,0.12549]
["bitfinex","SOLUSD",1724460465495,28.6537,153.84,153.76,0.12549]
["bitfinex","SOLUSD",1724460466203,28.6537,153.84,153.76,1.42595119]
["bitfinex","SOLUSD",1724460467095,1.43384853,153.83,153.76,0.12549]
["bitfinex","SOLUSD",1724460468207,1.43384853,153.82,153.76,0.12549]
["bitfinex","SOLUSD",1724460468693,1.43384853,153.82,153.75,45.0]
["bitfinex","SOLUSD",1724460468894,7.93494853,153.82,153.75,45.0]
["bitfinex","SOLUSD",1724460469094,1.43384853,153.82,153.75,45.0]
["bitfinex","SOLUSD",1724460469293,7.93524853,153.82,153.75,45.0]
["bitfinex","SOLUSD",1724460470102,1.43384853,153.82,153.75,45.0]
["bitfinex","SOLUSD",1724460470609,1.43384853,153.82,153.76,0.12549]
["bitfinex","SOLUSD",1724460470805,1.43384853,153.82,153.75,45.0]
["bitfinex","SOLUSD",1724460476395,1.43384853,153.82,153.76,0.12549]
["bitfinex","SOLUSD",1724460477988,6.5007,153.83,153.76,1.42601982]
["bitfinex","SOLUSD",1724460478417,35.45048145,153.84,153.76,0.12549]
["bitfinex","SOLUSD",1724460478590,28.6536,153.84,153.76,0.12549]
["bitfinex","SOLUSD",1724460479024,28.6536,153.84,153.76,1.42592103]
["bitfinex","SOLUSD",1724460479700,22.1533,153.84,153.76,1.42592103]
["bitfinex","SOLUSD",1724460481827,30.08734853,153.84,153.76,0.12549]
["bitfinex","SOLUSD",1724460482008,30.08734853,153.84,153.76,0.25098]
["bitfinex","SOLUSD",1724460482793,23.58714853,153.84,153.76,0.25098]
["bitfinex","SOLUSD",1724460483009,22.1533,153.84,153.76,0.25098]
["bitfinex","SOLUSD",1724460483633,7.61714571,153.86,153.77,15.171]
["bitfinex","SOLUSD",1724460483839,1.43384853,153.85,153.78,45.0]
["bitfinex","SOLUSD",1724460484025,1.43384853,153.85,153.79,0.12549]
["bitfinex","SOLUSD",1724460484896,7.61714571,153.86,153.79,1.42578165]
["bitfinex","SOLUSD",1724460485094,0.8204954,153.86,153.79,1.42578165]
["bitfinex","SOLUSD",1724460486105,0.8204954,153.86,153.8,0.12549]
["bitfinex","SOLUSD",1724460486418,0.8204954,153.86,153.8,46.42548241]
["bitfinex","SOLUSD",1724460486722,0.8204954,153.86,153.82,15.171]
["bitfinex","SOLUSD",1724460486904,0.8204954,153.86,153.83,46.55072945]
["bitfinex","SOLUSD",1724460489112,0.8204954,153.86,153.84,20.0]
["bitfinex","SOLUSD",1724460489426,0.8204954,153.86,153.85,45.12549]
["bitfinex","SOLUSD",1724460492420,0.8204954,153.86,153.85,45.25098]
["bitfinex","SOLUSD",1724460493714,0.8204954,153.86,153.85,46.55059057]
["bitfinex","SOLUSD",1724460494341,0.8204954,153.86,153.85,66.55059057]
["bitfinex","SOLUSD",1724460494551,0.8204954,153.86,153.85,65.25098]
["bitfinex","SOLUSD",1724460494715,0.8204954,153.86,153.85,45.25098]
["bitfinex","SOLUSD",1724460495039,0.8204954,153.86,153.85,45.0]
["bitfinex","SOLUSD",1724460495245,0.8204954,153.86,153.84,1.29974294]
["bitfinex","SOLUSD",1724460496647,0.8204954,153.86,153.85,0.12549]
["bitfinex","SOLUSD",1724460500627,0.8204954,153.86,153.85,1.55072032]
["bitfinex","SOLUSD",1724460502064,0.8204954,153.86,153.85,0.25098]
["bitfinex","SOLUSD",1724460502431,0.8204954,153.86,153.85,1.5506038]
["bitfinex","SOLUSD",1724460502633,0.8204954,153.86,153.85,1.55058373]
["bitfinex","SOLUSD",1724460502843,0.8204954,153.86,153.85,0.25098]
["bitfinex","SOLUSD",1724460503048,0.8204954,153.86,153.85,0.12549]
["bitfinex","SOLUSD",1724460504358,0.8204954,153.86,153.85,1.42516365]
["bitfinex","SOLUSD",1724460504560,0.8204954,153.86,153.85,1.55065365]
["bitfinex","SOLUSD",1724460504740,0.8204954,153.86,153.85,1.55061081]
["bitfinex","SOLUSD",1724460504935,0.8204954,153.86,153.83,20.0]
["bitfinex","SOLUSD",1724460505341,0.8204954,153.86,153.79,21.29990018]
["bitfinex","SOLUSD",1724460505553,0.8204954,153.86,153.8,1.29989559]
["bitfinex","SOLUSD",1724460505957,0.8204954,153.86,153.79,20.0]
["bitfinex","SOLUSD",1724460506356,0.8204954,153.86,153.8,1.29989597]
["bitfinex","SOLUSD",1724460506569,0.8204954,153.86,153.8,77.76744676]
["bitfinex","SOLUSD",1724460506863,0.8204954,153.86,153.81,20.0]
["bitfinex","SOLUSD",1724460507068,0.8204954,153.86,153.82,45.0]
["bitfinex","SOLUSD",1724460507241,0.8204954,153.86,153.82,45.25098]
["bitfinex","SOLUSD",1724460507558,0.8204954,153.86,153.83,1.29966524]
["bitfinex","SOLUSD",1724460507762,0.8204954,153.86,153.84,0.25098]
["bitfinex","SOLUSD",1724460507963,0.8204954,153.86,153.84,46.55062875]
["bitfinex","SOLUSD",1724460510465,0.8204954,153.86,153.84,45.25098]
["bitfinex","SOLUSD",1724460512055,0.8204954,153.86,153.85,53.80905379]
["bitfinex","SOLUSD",1724460512238,0.8204954,153.86,153.85,98.93454379]
["bitfinex","SOLUSD",1724460512438,0.8204954,153.86,153.85,65.25098]
["bitfinex","SOLUSD",1724460515276,0.8204954,153.86,153.85,66.55050068]
["bitfinex","SOLUSD",1724460515777,0.8204954,153.86,153.85,65.25098]
["bitfinex","SOLUSD",1724460516073,0.8204954,153.86,153.85,66.55044184]
["bitfinex","SOLUSD",1724460516451,0.8204954,153.86,153.85,66.55044054]
["bitfinex","SOLUSD",1724460518084,0.8204954,153.86,153.85,99.19239483]
["bitfinex","SOLUSD",1724460518251,22.0003,153.99,153.89,32.64195676]
["bitfinex","SOLUSD",1724460518566,22.0003,153.99,153.9,65.25098]
["bitfinex","SOLUSD",1724460518954,22.0003,153.99,153.91,32.64195676]
["bitfinex","SOLUSD",1724460519150,0.8204954,154.01,153.92,65.25098]
["bitfinex","SOLUSD",1724460519361,0.8204954,154.01,153.93,32.64195676]
["bitfinex","SOLUSD",1724460519556,0.8204954,154.01,153.94,65.25098]
["bitfinex","SOLUSD",1724460520163,0.8204954,154.01,153.95,50.45670726]
["bitfinex","SOLUSD",1724460520458,0.8204954,154.01,153.97,32.64195676]
["bitfinex","SOLUSD",1724460520665,0.8204954,154.01,153.98,21.54923193]
["bitfinex","SOLUSD",1724460520875,0.8204954,154.01,153.99,1.29825319]
["bitfinex","SOLUSD",1724460521081,0.8204954,154.01,154.0,0.25098]
["bitfinex","SOLUSD",1724460521576,0.8204954,154.01,154.0,65.25098]
["bitfinex","SOLUSD",1724460524282,0.8204954,154.01,154.0,20.0]
["bitfinex","SOLUSD",1724460524458,0.8204954,154.01,154.0,21.29825333]
["bitfinex","SOLUSD",1724460525759,0.8204954,154.01,154.0,66.29825333]
["bitfinex","SOLUSD",1724460525959,0.8204954,154.01,154.0,66.54923333]
["bitfinex","SOLUSD",1724460526587,0.8204954,154.01,154.0,65.25098]
["bitfinex","SOLUSD",1724460526961,0.8204954,154.01,154.0,66.54904267]
["bitfinex","SOLUSD",1724460527782,0.8204954,154.01,154.0,65.25098]
["bitfinex","SOLUSD",1724460529393,0.8204954,154.01,154.0,66.41546402]
["bitfinex","SOLUSD",1724460531477,6.2994,154.1,154.0,66.41546402]
["bitfinex","SOLUSD",1724460531795,6.2994,154.1,154.03,32.64195676]
["bitfinex","SOLUSD",1724460531995,6.2994,154.1,154.04,46.54898286]
["bitfinex","SOLUSD",1724460532167,6.2994,154.1,154.05,1.29800306]
["bitfinex","SOLUSD",1724460534692,14.22274853,154.1,154.04,45.25098]
["bitfinex","SOLUSD",1724460535102,12.7889,154.1,154.04,45.25098]
["bitfinex","SOLUSD",1724460535695,12.7889,154.1,154.05,1.29803658]
["bitfinex","SOLUSD",1724460536486,6.2994,154.1,154.05,1.29803658]
["bitfinex","SOLUSD",1724460536698,6.2994,154.1,154.06,0.12549]
["bitfinex","SOLUSD",1724460539005,6.2994,154.1,154.05,0.12549]
["bitfinex","SOLUSD",1724460539483,6.2994,154.1,154.05,34.06535715]
["bitfinex","SOLUSD",1724460539678,6.2994,154.1,154.06,45.0]
["bitfinex","SOLUSD",1724460539892,6.2994,154.1,154.07,1.42339775]
["bitfinex","SOLUSD",1724460542894,6.2994,154.1,154.07,1.42339775]
["bitfinex","SOLUSD",1724460545399,15.7009,154.11,154.07,1.42339775]
["bitfinex","SOLUSD",1724460545596,6.218,154.14,154.08,1.42330595]
["bitfinex","SOLUSD",1724460545802,6.218,154.14,154.08,46.42330595]
["bitfinex","SOLUSD",1724460546005,6.218,154.14,154.09,0.12549]
["bitfinex","SOLUSD",1724460546175,6.218,154.14,154.09,1.42315318]
["bitfinex","SOLUSD",1724460546581,6.218,154.14,154.1,0.12549]
["bitfinex","SOLUSD",1724460546902,16.5966,154.16,154.1,45.12549]
["bitfinex","SOLUSD",1724460547113,16.5966,154.16,154.11,0.12549]
["bitfinex","SOLUSD",1724460547285,23.0834,154.16,154.11,1.42297821]
["bitfinex","SOLUSD",1724460548274,16.5966,154.16,154.11,1.42297821]
["bitfinex","SOLUSD",1724460549095,16.5966,154.16,154.11,0.12549]
["bitfinex","SOLUSD",1724460549490,16.5966,154.16,154.11,1.42304227]
["bitfinex","SOLUSD",1724460549694,16.5966,154.16,154.11,0.12549]
["bitfinex","SOLUSD",1724460550198,23.0835,154.16,154.11,1.29755263]
["bitfinex","SOLUSD",1724460550513,16.5966,154.16,154.11,1.29755263]
["bitfinex","SOLUSD",1724460550812,16.5966,154.16,154.12,0.12549]
["bitfinex","SOLUSD",1724460552512,0.8204954,154.17,154.13,1.29740587]
["bitfinex","SOLUSD",1724460552704,0.8204954,154.17,154.14,0.12549]
["bitfinex","SOLUSD",1724460553030,0.8204954,154.17,154.15,1.2972736]
["bitfinex","SOLUSD",1724460553309,0.8204954,154.17,154.16,0.12549]
["bitfinex","SOLUSD",1724460553805,0.8204954,154.17,154.16,0.25098]
["bitfinex","SOLUSD",1724460554198,0.8204954,154.17,154.16,0.12549]
["bitfinex","SOLUSD",1724460554394,0.8204954,154.17,154.16,1.42247985]
["bitfinex","SOLUSD",1724460554601,0.8204954,154.17,154.16,1.54796985]
["bitfinex","SOLUSD",1724460555420,0.8204954,154.17,154.16,0.12549]
["bitfinex","SOLUSD",1724460556412,0.8204954,154.17,154.16,1.42263141]
["bitfinex","SOLUSD",1724460557121,0.8204954,154.17,154.16,0.12549]
["bitfinex","SOLUSD",1724460557346,0.8204954,154.17,154.15,45.0]
["bitfinex","SOLUSD",1724460557816,7.3067954,154.17,154.09,15.3539]
["bitfinex","SOLUSD",1724460558127,1.43384853,154.16,154.07,32.64195676]
["bitfinex","SOLUSD",1724460558293,7.3067954,154.17,154.07,32.64195676]
["bitfinex","SOLUSD",1724460559201,0.8204954,154.17,154.08,21.29751974]
["bitfinex","SOLUSD",1724460559408,0.8204954,154.17,154.09,32.64195676]
["bitfinex","SOLUSD",1724460559609,0.8204954,154.17,154.1,1.29739344]
["bitfinex","SOLUSD",1724460559932,0.8204954,154.17,154.11,1.29739334]
["bitfinex","SOLUSD",1724460560623,0.8204954,154.17,154.12,0.12549]
["bitfinex","SOLUSD",1724460560796,0.8204954,154.17,154.12,1.54829527]
["bitfinex","SOLUSD",1724460561696,0.8204954,154.17,154.12,1.42280527]
["bitfinex","SOLUSD",1724460563421,0.8204954,154.17,154.12,0.12549]
["bitfinex","SOLUSD",1724460563596,0.8204954,154.17,154.12,1.54822492]
["bitfinex","SOLUSD",1724460564110,0.8204954,154.17,154.12,0.25098]
["bitfinex","SOLUSD",1724460564606,0.8204954,154.17,154.12,1.54812233]
["bitfinex","SOLUSD",1724460564935,0.8204954,154.17,154.15,32.64195676]
["bitfinex","SOLUSD",1724460565118,0.8204954,154.17,154.16,46.54790811]
["bitfinex","SOLUSD",1724460565308,0.8204954,154.17,154.16,45.12549]
["bitfinex","SOLUSD",1724460568725,0.8204954,154.17,154.16,45.0]
["bitfinex","SOLUSD",1724460569129,0.8204954,154.17,154.16,45.12549]
["bitfinex","SOLUSD",1724460569438,0.8204954,154.17,154.16,45.0]
["bitfinex","SOLUSD",1724460569650,0.8204954,154.17,154.13,32.64195676]
["bitfinex","SOLUSD",1724460569810,0.8204954,154.17,154.14,45.12549]
["bitfinex","SOLUSD",1724460570207,0.8204954,154.17,154.11,32.64195676]
["bitfinex","SOLUSD",1724460570436,0.8204954,154.17,154.12,21.29724919]
["bitfinex","SOLUSD",1724460570735,0.8204954,154.17,154.12,20.0]
["bitfinex","SOLUSD",1724460570939,0.8204954,154.17,154.13,1.29708531]
["bitfinex","SOLUSD",1724460571640,0.8204954,154.17,154.14,0.25098]
["bitfinex","SOLUSD",1724460576659,0.8204954,154.17,154.14,0.12549]
["bitfinex","SOLUSD",1724460578728,0.8204954,154.17,154.14,1.4226276]
["bitfinex","SOLUSD",1724460579341,0.8204954,154.17,154.14,0.12549]
["bitfinex","SOLUSD",1724460581450,0.8204954,154.17,154.14,1.42262867]
["bitfinex","SOLUSD",1724460583466,0.8204954,154.17,154.14,0.12549]
["bitfinex","SOLUSD",1724460583763,0.8204954,154.17,154.13,45.0]
["bitfinex","SOLUSD",1724460584365,0.8204954,154.17,154.14,1.42272804]
["bitfinex","SOLUSD",1724460584536,0.8204954,154.17,154.15,1.29706832]
["bitfinex","SOLUSD",1724460585935,0.8204954,154.17,154.14,0.12549]
["bitfinex","SOLUSD",1724460586145,0.8204954,154.17,154.14,0.25098]
["bitfinex","SOLUSD",1724460586527,0.8204954,154.17,154.14,0.12549]
["bitfinex","SOLUSD",1724460586750,0.8204954,154.17,154.09,32.64195676]
["bitfinex","SOLUSD",1724460587044,0.8204954,154.17,154.1,20.12549]
["bitfinex","SOLUSD",1724460587855,0.8204954,154.17,154.11,1.29724029]
["bitfinex","SOLUSD",1724460588029,0.8204954,154.17,154.12,0.12549]
["bitfinex","SOLUSD",1724460588228,0.8204954,154.17,154.12,1.54821981]
["bitfinex","SOLUSD",1724460588431,0.8204954,154.17,154.12,0.25098]
["bitfinex","SOLUSD",1724460588635,0.8204954,154.17,154.1,20.0]
["bitfinex","SOLUSD",1724460588953,0.8204954,154.17,154.08,52.64195676]
["bitfinex","SOLUSD",1724460590135,0.8204954,154.17,154.09,45.25098]
["bitfinex","SOLUSD",1724460590452,0.8204954,154.17,154.1,20.0]
["bitfinex","SOLUSD",1724460590660,0.8204954,154.17,154.11,45.25098]
["bitfinex","SOLUSD",1724460591751,0.8204954,154.17,154.12,53.93920824]
["bitfinex","SOLUSD",1724460592050,0.8204954,154.17,154.13,45.25098]
["bitfinex","SOLUSD",1724460592256,0.8204954,154.17,154.14,1.29702252]
["bitfinex","SOLUSD",1724460592467,0.8204954,154.17,154.15,1.54800306]
["bitfinex","SOLUSD",1724460592642,0.8204954,154.17,154.16,0.12549]
["bitfinex","SOLUSD",1724460595389,0.8204954,154.17,154.16,0.25098]
["bitfinex","SOLUSD",1724460595887,0.8204954,154.17,154.16,1.41270415]
["bitfinex","SOLUSD",1724460596592,0.8204954,154.17,154.16,0.25098]
["bitfinex","SOLUSD",1724460597769,0.8204954,154.17,154.16,0.12549]
["bitfinex","SOLUSD",1724460597968,0.8204954,154.17,154.16,1.42246658]
["bitfinex","SOLUSD",1724460598191,0.8204954,154.17,154.16,20.25098]
["bitfinex","SOLUSD",1724460598367,0.8204954,154.17,154.16,66.54792099]
["bitfinex","SOLUSD",1724460600587,0.8204954,154.17,154.16,65.25098]
["bitfinex","SOLUSD",1724460601486,0.8204954,154.17,154.16,99.18961377]
["bitfinex","SOLUSD",1724460601687,0.8204954,154.17,154.16,119.18961377]
["bitfinex","SOLUSD",1724460602482,22.0022,154.29,154.16,160.26433676]
["bitfinex","SOLUSD",1724460602802,22.0022,154.29,154.18,32.64195676]
["bitfinex","SOLUSD",1724460602992,32.64195676,154.28,154.19,1.29645908]
["bitfinex","SOLUSD",1724460603676,32.64195676,154.28,154.19,46.29645908]
["bitfinex","SOLUSD",1724460603988,32.64195676,154.28,154.19,45.0]
["bitfinex","SOLUSD",1724460604602,32.64195676,154.28,154.2,0.25098]
["bitfinex","SOLUSD",1724460604965,32.64195676,154.28,154.2,1.54747178]
["bitfinex","SOLUSD",1724460605697,22.0022,154.29,154.19,45.0]
["bitfinex","SOLUSD",1724460605881,22.0022,154.29,154.2,33.93826845]
["bitfinex","SOLUSD",1724460606190,22.0022,154.29,154.21,46.29644117]
["bitfinex","SOLUSD",1724460607881,22.0022,154.29,154.22,0.25098]
["bitfinex","SOLUSD",1724460608264,22.0022,154.29,154.22,1.54731689]
["bitfinex","SOLUSD",1724460609379,28.4835,154.29,154.22,1.42182689]
["bitfinex","SOLUSD",1724460609582,6.4817,154.28,154.22,1.42182689]
["bitfinex","SOLUSD",1724460609895,6.4817,154.28,154.22,1.29633689]
["bitfinex","SOLUSD",1724460610100,61.12545676,154.29,154.22,1.29633689]
["bitfinex","SOLUSD",1724460610797,6.4819,154.28,154.22,1.29633689]
["bitfinex","SOLUSD",1724460611396,32.64195676,154.27,154.22,1.29633689]
["bitfinex","SOLUSD",1724460611598,32.64195676,154.27,154.19,1.29659824]
["bitfinex","SOLUSD",1724460612605,32.64195676,154.27,154.2,0.12549]
["bitfinex","SOLUSD",1724460612806,6.4812,154.3,154.17,20.0]
["bitfinex","SOLUSD",1724460612807,32.64195676,154.25,154.17,20.0]
["bitfinex","SOLUSD",1724460612981,32.64195676,154.25,154.13,32.64195676]
["bitfinex","SOLUSD",1724460613298,32.64195676,154.25,154.14,1.2967837]
["bitfinex","SOLUSD",1724460613472,22.0022,154.24,154.15,1.29677935]
["bitfinex","SOLUSD",1724460613675,34.26303974,154.23,154.11,253.8]
["bitfinex","SOLUSD",1724460615286,34.26303974,154.23,154.12,20.0]
["bitfinex","SOLUSD",1724460615484,32.64195676,154.23,154.12,20.0]
["bitfinex","SOLUSD",1724460615792,32.64195676,154.23,154.13,45.12549]
["bitfinex","SOLUSD",1724460616001,32.64195676,154.23,154.14,20.12549]
["bitfinex","SOLUSD",1724460616201,32.64195676,154.23,154.15,45.12549]
["bitfinex","SOLUSD",1724460618204,28.4856,154.24,154.16,1.2969106]
["bitfinex","SOLUSD",1724460618205,22.0022,154.24,154.16,1.2969106]
["bitfinex","SOLUSD",1724460618366,22.0022,154.24,154.17,0.12549]
["bitfinex","SOLUSD",1724460618571,22.0022,154.24,154.17,1.42232229]
["bitfinex","SOLUSD",1724460620897,22.0022,154.24,154.17,0.12549]
["bitfinex","SOLUSD",1724460621106,22.0022,154.24,154.16,0.25098]
["bitfinex","SOLUSD",1724460621492,22.0022,154.24,154.16,1.5478583]
["bitfinex","SOLUSD",1724460621698,22.0022,154.24,154.15,45.0]
["bitfinex","SOLUSD",1724460621699,6.486,154.18,154.08,6.77778583]
["bitfinex","SOLUSD",1724460621907,34.26363288,154.2,154.08,39.41974259]
["bitfinex","SOLUSD",1724460622481,28.5398,154.19,154.09,1.29735077]
["bitfinex","SOLUSD",1724460623399,22.0543,154.19,154.1,32.64195676]
["bitfinex","SOLUSD",1724460623616,22.0543,154.19,154.11,1.29734701]
["bitfinex","SOLUSD",1724460623818,28.5398,154.19,154.11,1.29734701]
["bitfinex","SOLUSD",1724460624329,22.0543,154.19,154.12,0.12549]
["bitfinex","SOLUSD",1724460624623,28.5398,154.19,154.12,1.29728888]
["bitfinex","SOLUSD",1724460624824,1.6216111,154.18,154.1,32.64195676]
["bitfinex","SOLUSD",1724460625626,1.6216111,154.18,154.08,39.41974259]
["bitfinex","SOLUSD",1724460625808,1.6216111,154.18,154.09,20.0]
["bitfinex","SOLUSD",1724460626009,8.1075111,154.18,154.09,20.0]
["bitfinex","SOLUSD",1724460626412,8.10775741,154.18,154.09,20.0]
["bitfinex","SOLUSD",1724460626613,8.10775741,154.18,154.1,45.12549]
["bitfinex","SOLUSD",1724460627130,1.62185825,154.17,154.1,45.0]
["bitfinex","SOLUSD",1724460627298,1.62185825,154.17,154.09,20.0]
["bitfinex","SOLUSD",1724460628306,8.10825825,154.17,154.08,39.41974259]
["bitfinex","SOLUSD",1724460628601,32.64195676,154.14,154.08,6.77778583]
["bitfinex","SOLUSD",1724460628832,22.0543,154.11,154.01,32.64195676]
["bitfinex","SOLUSD",1724460629030,1.62260877,154.1,154.01,32.64195676]
["bitfinex","SOLUSD",1724460629237,1.62260877,154.1,153.99,39.4264086]
["bitfinex","SOLUSD",1724460629401,1.62260877,154.1,153.99,32.64195676]
["bitfinex","SOLUSD",1724460630097,22.0543,154.11,154.01,32.64195676]
["bitfinex","SOLUSD",1724460630301,22.0543,154.11,154.03,32.64195676]
["bitfinex","SOLUSD",1724460631201,22.0543,154.11,154.05,32.64195676]
["bitfinex","SOLUSD",1724460631427,22.0543,154.11,154.06,45.12549]
["bitfinex","SOLUSD",1724460632020,22.0543,154.11,154.06,45.0]
["bitfinex","SOLUSD",1724460632321,22.0543,154.11,153.98,28.29505163]
["bitfinex","SOLUSD",1724460632322,1.62247059,154.1,154.01,32.64195676]
["bitfinex","SOLUSD",1724460632619,1.62247059,154.1,153.98,6.78479808]
["bitfinex","SOLUSD",1724460632620,1.62247059,154.1,153.99,32.64195676]
["bitfinex","SOLUSD",1724460632793,1.62247059,154.1,154.01,32.64195676]
["bitfinex","SOLUSD",1724460633220,1.62247059,154.1,153.98,6.78479808]
["bitfinex","SOLUSD",1724460633425,1.62247059,154.1,154.0,32.64195676]
["bitfinex","SOLUSD",1724460634320,22.0543,154.11,154.02,32.64195676]
["bitfinex","SOLUSD",1724460634507,22.0543,154.11,154.03,45.0]
["bitfinex","SOLUSD",1724460634710,22.0543,154.11,154.03,46.29808639]
["bitfinex","SOLUSD",1724460635051,22.0543,154.11,154.04,32.64195676]
["bitfinex","SOLUSD",1724460635198,22.0543,154.11,154.05,46.29795311]
["bitfinex","SOLUSD",1724460635397,22.0543,154.11,154.05,45.0]
["bitfinex","SOLUSD",1724460635818,22.0543,154.11,154.06,1.29792753]
["bitfinex","SOLUSD",1724460636233,22.0543,154.11,154.05,45.0]
["bitfinex","SOLUSD",1724460636411,22.0543,154.11,154.06,34.06524671]
["bitfinex","SOLUSD",1724460636609,22.0543,154.11,154.07,45.0]
["bitfinex","SOLUSD",1724460636806,22.0543,154.11,154.08,1.29777684]
["bitfinex","SOLUSD",1724460637406,22.418,154.15,154.08,33.9397336]
["bitfinex","SOLUSD",1724460637616,22.418,154.15,154.09,45.0]
["bitfinex","SOLUSD",1724460638029,1.62214348,154.14,154.08,32.64195676]
["bitfinex","SOLUSD",1724460638327,24.0401619,154.15,154.06,32.76744676]
["bitfinex","SOLUSD",1724460638498,24.0401619,154.15,154.07,45.0]
["bitfinex","SOLUSD",1724460639116,22.418,154.15,154.08,1.29770869]
["bitfinex","SOLUSD",1724460639314,22.418,154.15,154.09,1.29767572]
["bitfinex","SOLUSD",1724460639520,22.418,154.15,154.09,46.29767572]
["bitfinex","SOLUSD",1724460642847,22.418,154.15,154.1,32.64195676]
["bitfinex","SOLUSD",1724460643145,22.418,154.15,154.11,1.2974956]
["bitfinex","SOLUSD",1724460643851,1.62187363,154.2,154.12,32.64195676]
["bitfinex","SOLUSD",1724460644033,22.418,154.19,154.13,0.12549]
["bitfinex","SOLUSD",1724460644238,22.418,154.19,154.13,45.12549]
["bitfinex","SOLUSD",1724460644756,22.418,154.19,154.14,32.64195676]
["bitfinex","SOLUSD",1724460644941,22.418,154.19,154.15,0.12549]
["bitfinex","SOLUSD",1724460645129,22.418,154.19,154.15,45.12549]
["bitfinex","SOLUSD",1724460647142,22.418,154.23,154.16,32.64195676]
["bitfinex","SOLUSD",1724460647356,22.418,154.23,154.17,46.42241946]
["bitfinex","SOLUSD",1724460647657,22.418,154.23,154.18,1.29693049]
["bitfinex","SOLUSD",1724460649769,22.418,154.23,154.19,0.12549]
["bitfinex","SOLUSD",1724460649944,22.418,154.23,154.17,45.12549]
["bitfinex","SOLUSD",1724460652038,1.62116464,154.22,154.17,45.0]
["bitfinex","SOLUSD",1724460652238,1.62116464,154.22,154.12,32.64195676]
["bitfinex","SOLUSD",1724460652534,1.62116464,154.22,154.13,45.25098]
["bitfinex","SOLUSD",1724460652960,1.62116464,154.22,154.12,32.64195676]
["bitfinex","SOLUSD",1724460653969,1.62116464,154.22,154.13,20.0]
["bitfinex","SOLUSD",1724460654363,6.4732,154.21,154.14,45.12549]
["bitfinex","SOLUSD",1724460654561,6.4732,154.21,154.14,0.12549]
["bitfinex","SOLUSD",1724460654748,6.4732,154.21,154.14,0.25098]
["bitfinex","SOLUSD",1724460655959,6.4732,154.21,154.14,34.19000469]
["bitfinex","SOLUSD",1724460656144,6.4732,154.21,154.15,45.0]
["bitfinex","SOLUSD",1724460656345,6.4732,154.21,154.16,1.4224423]
["bitfinex","SOLUSD",1724460656563,6.4732,154.21,154.16,0.12549]
["bitfinex","SOLUSD",1724460656861,6.4732,154.21,154.16,0.25098]
["bitfinex","SOLUSD",1724460657161,6.4732,154.21,154.16,0.12549]
["bitfinex","SOLUSD",1724460658163,6.4732,154.21,154.15,45.0]
["bitfinex","SOLUSD",1724460660036,6.4732,154.21,154.16,0.12549]
["bitfinex","SOLUSD",1724460662454,6.4732,154.21,154.15,45.0]
["bitfinex","SOLUSD",1724460662656,6.4732,154.21,154.16,0.12549]
["bitfinex","SOLUSD",1724460662969,6.4732,154.21,154.16,0.25098]
["bitfinex","SOLUSD",1724460663964,6.4732,154.21,154.16,54.18977738]
["bitfinex","SOLUSD",1724460664166,6.4732,154.21,154.17,45.0]
["bitfinex","SOLUSD",1724460664369,6.4732,154.21,154.18,1.42227753]
["bitfinex","SOLUSD",1724460664865,15.9448,154.23,154.18,1.42227753]
["bitfinex","SOLUSD",1724460665770,6.1726,154.25,154.18,34.06423429]
["bitfinex","SOLUSD",1724460665976,6.1726,154.25,154.19,45.12549]
["bitfinex","SOLUSD",1724460666273,6.1726,154.25,154.2,0.12549]
["bitfinex","SOLUSD",1724460668867,6.1726,154.25,154.2,1.42211058]
["bitfinex","SOLUSD",1724460669774,6.1726,154.25,154.2,0.12549]
["bitfinex","SOLUSD",1724460669990,6.1726,154.25,154.21,1.29651635]
["bitfinex","SOLUSD",1724460670200,6.1726,154.25,154.22,0.12549]
["bitfinex","SOLUSD",1724460670698,6.1726,154.25,154.21,0.25098]
["bitfinex","SOLUSD",1724460670883,6.1726,154.25,154.21,0.12549]
["bitfinex","SOLUSD",1724460671081,6.1726,154.25,154.2,0.25098]
["bitfinex","SOLUSD",1724460672492,15.8673,154.27,154.2,20.25098]
["bitfinex","SOLUSD",1724460672673,15.8673,154.27,154.21,45.0]
["bitfinex","SOLUSD",1724460672996,15.8673,154.27,154.22,0.25098]
["bitfinex","SOLUSD",1724460673495,15.8673,154.27,154.22,1.29641118]
["bitfinex","SOLUSD",1724460674687,15.8673,154.27,154.23,0.12549]
["bitfinex","SOLUSD",1724460674892,15.8673,154.27,154.23,1.42192686]
["bitfinex","SOLUSD",1724460675489,15.8673,154.27,154.23,0.12549]
["bitfinex","SOLUSD",1724460677083,6.1726,154.28,154.23,0.12549]
["bitfinex","SOLUSD",1724460677307,15.3577,154.31,154.24,32.64195676]
["bitfinex","SOLUSD",1724460677476,15.3577,154.31,154.25,45.12549]
["bitfinex","SOLUSD",1724460677677,15.3577,154.31,154.25,45.25098]
["bitfinex","SOLUSD",1724460678306,16.97776292,154.31,154.19,1.45624113]
["bitfinex","SOLUSD",1724460678601,16.97776292,154.31,154.2,32.64195676]
["bitfinex","SOLUSD",1724460678892,16.97776292,154.31,154.21,20.0]
["bitfinex","SOLUSD",1724460679094,23.45826292,154.31,154.21,20.0]
["bitfinex","SOLUSD",1724460679398,15.3577,154.31,154.24,32.64195676]
["bitfinex","SOLUSD",1724460679597,15.3577,154.31,154.25,1.29624796]
["bitfinex","SOLUSD",1724460679897,15.3577,154.31,154.24,32.64195676]
["bitfinex","SOLUSD",1724460680491,16.97785661,154.31,154.24,32.64195676]
["bitfinex","SOLUSD",1724460680671,16.97804594,154.31,154.25,0.12549]
["bitfinex","SOLUSD",1724460680875,16.97804594,154.31,154.22,32.64195676]
["bitfinex","SOLUSD",1724460681097,16.97804594,154.31,154.23,45.12549]
["bitfinex","SOLUSD",1724460681279,15.3577,154.31,154.24,45.0]
["bitfinex","SOLUSD",1724460681481,15.3577,154.31,154.23,0.12549]
["bitfinex","SOLUSD",1724460681693,15.3577,154.31,154.23,1.54725709]
["bitfinex","SOLUSD",1724460681882,15.3577,154.31,154.23,32.89293676]
["bitfinex","SOLUSD",1724460682079,15.3577,154.31,154.24,45.0]
["bitfinex","SOLUSD",1724460682285,15.3577,154.31,154.25,0.25098]
["bitfinex","SOLUSD",1724460684782,15.3577,154.31,154.25,32.89293676]
["bitfinex","SOLUSD",1724460685086,15.3577,154.31,154.26,45.0]
["bitfinex","SOLUSD",1724460685295,15.3577,154.31,154.27,0.12549]
["bitfinex","SOLUSD",1724460686104,15.3577,154.31,154.27,1.42156441]
["bitfinex","SOLUSD",1724460687413,15.3577,154.31,154.27,0.12549]
["bitfinex","SOLUSD",1724460688102,15.3577,154.31,154.27,1.42154727]
["bitfinex","SOLUSD",1724460688482,15.3577,154.31,154.27,0.12549]
["bitfinex","SOLUSD",1724460689401,15.3577,154.31,154.27,32.76744676]
["bitfinex","SOLUSD",1724460689593,7.0063954,154.32,154.29,32.64195676]
["bitfinex","SOLUSD",1724460689792,20.3704954,154.47,154.28,45.12549]
["bitfinex","SOLUSD",1724460689793,21.4419,154.39,154.31,52.19195676]
["bitfinex","SOLUSD",1724460690112,6.77112544,154.45,154.38,32.64195676]
["bitfinex","SOLUSD",1724460690403,6.3275,154.46,154.36,20.0]
["bitfinex","SOLUSD",1724460690404,6.3275,154.46,154.41,32.64195676]
["bitfinex","SOLUSD",1724460690793,6.3275,154.46,154.39,77.76744676]
["bitfinex","SOLUSD",1724460690982,5.8275,154.46,154.39,77.76744676]
["bitfinex","SOLUSD",1724460691324,5.8275,154.46,154.43,32.64195676]
["bitfinex","SOLUSD",1724460691529,0.8204954,154.47,154.45,32.64195676]
["bitfinex","SOLUSD",1724460691819,0.8204954,154.47,154.46,45.12549]
["bitfinex","SOLUSD",1724460691993,0.8204954,154.47,154.38,20.0]
["bitfinex","SOLUSD",1724460692318,0.8204954,154.47,154.43,32.64195676]
["bitfinex","SOLUSD",1724460692505,0.8204954,154.47,154.44,45.25098]
["bitfinex","SOLUSD",1724460692693,0.8204954,154.47,154.45,32.64195676]
["bitfinex","SOLUSD",1724460692900,0.8204954,154.47,154.46,45.12549]
["bitfinex","SOLUSD",1724460693300,0.8204954,154.47,154.41,32.64195676]
["bitfinex","SOLUSD",1724460693494,0.8204954,154.47,154.42,45.25098]
["bitfinex","SOLUSD",1724460693695,0.8204954,154.47,154.37,32.64195676]
["bitfinex","SOLUSD",1724460694109,6.3275,154.46,154.37,32.64195676]
["bitfinex","SOLUSD",1724460694328,6.3275,154.46,154.39,32.64195676]
["bitfinex","SOLUSD",1724460694709,6.3275,154.46,154.4,1.29482315]
["bitfinex","SOLUSD",1724460695224,6.3275,154.46,154.39,32.64195676]
["bitfinex","SOLUSD",1724460695409,6.3275,154.46,154.4,0.25098]
["bitfinex","SOLUSD",1724460695615,6.3275,154.46,154.4,45.12549]
["bitfinex","SOLUSD",1724460696305,6.3275,154.46,154.37,32.64195676]
["bitfinex","SOLUSD",1724460696504,6.3275,154.46,154.38,20.0]
["bitfinex","SOLUSD",1724460696917,7.94627523,154.46,154.38,20.0]
["bitfinex","SOLUSD",1724460697131,7.94627523,154.46,154.35,32.64195676]
["bitfinex","SOLUSD",1724460697132,1.61877523,154.45,154.35,32.64195676]
["bitfinex","SOLUSD",1724460697434,40.73533199,154.45,154.33,32.64195676]
["bitfinex","SOLUSD",1724460697606,32.64195676,154.41,154.28,21.48246816]
["bitfinex","SOLUSD",1724460697802,32.64195676,154.41,154.29,32.64195676]
["bitfinex","SOLUSD",1724460698012,34.26138284,154.43,154.29,32.64195676]
["bitfinex","SOLUSD",1724460698222,1.61937747,154.42,154.29,32.64195676]
["bitfinex","SOLUSD",1724460698448,32.64195676,154.43,154.31,32.64195676]
["bitfinex","SOLUSD",1724460698601,39.11735676,154.43,154.31,32.64195676]
["bitfinex","SOLUSD",1724460698922,32.64195676,154.43,154.32,1.29544997]
["bitfinex","SOLUSD",1724460699231,15.242,154.44,154.33,1.29545014]
["bitfinex","SOLUSD",1724460699537,1.61921466,154.43,154.31,32.64195676]
["bitfinex","SOLUSD",1724460699827,15.242,154.44,154.31,32.64195676]
["bitfinex","SOLUSD",1724460700007,16.86112619,154.44,154.32,0.12549]
["bitfinex","SOLUSD",1724460700208,16.86112619,154.44,154.32,20.25098]
["bitfinex","SOLUSD",1724460700412,16.86112619,154.44,154.33,45.0]
["bitfinex","SOLUSD",1724460700614,32.64195676,154.43,154.34,0.25098]
["bitfinex","SOLUSD",1724460700816,1.61927058,154.42,154.34,0.12549]
["bitfinex","SOLUSD",1724460701217,32.64195676,154.43,154.34,0.12549]
["bitfinex","SOLUSD",1724460701404,15.242,154.44,154.34,1.54637396]
["bitfinex","SOLUSD",1724460702212,32.64195676,154.41,154.32,20.0]
["bitfinex","SOLUSD",1724460702422,6.367,154.39,154.3,20.0]
["bitfinex","SOLUSD",1724460702812,7.98647974,154.39,154.3,20.0]
["bitfinex","SOLUSD",1724460703015,40.6284365,154.39,154.28,20.0]
["bitfinex","SOLUSD",1724460703331,39.00895676,154.39,154.29,1.29583421]
["bitfinex","SOLUSD",1724460703713,15.242,154.37,154.25,32.64195676]
["bitfinex","SOLUSD",1724460703936,40.74018635,154.36,154.23,52.64195676]
["bitfinex","SOLUSD",1724460704136,32.64195676,154.34,154.23,32.64195676]
["bitfinex","SOLUSD",1724460704338,1.62003369,154.36,154.25,32.64195676]
["bitfinex","SOLUSD",1724460704509,21.72,154.37,154.26,1.29594979]
["bitfinex","SOLUSD",1724460704830,6.4785,154.36,154.25,32.64195676]
["bitfinex","SOLUSD",1724460705131,39.12045676,154.36,154.26,1.29605389]
["bitfinex","SOLUSD",1724460705328,32.64195676,154.36,154.27,1.29603042]
["bitfinex","SOLUSD",1724460705513,32.64195676,154.36,154.25,32.64195676]
["bitfinex","SOLUSD",1724460705720,34.26186592,154.36,154.25,32.64195676]
["bitfinex","SOLUSD",1724460705926,1.61996168,154.35,154.25,32.64195676]
["bitfinex","SOLUSD",1724460706238,1.61996168,154.35,154.26,20.0]
["bitfinex","SOLUSD",1724460706929,1.61996168,154.35,154.24,20.0]
["bitfinex","SOLUSD",1724460707120,39.12115676,154.34,154.24,20.0]
["bitfinex","SOLUSD",1724460707333,6.367,154.32,154.21,39.41204566]
["bitfinex","SOLUSD",1724460707650,7.98729607,154.32,154.21,39.41204566]
["bitfinex","SOLUSD",1724460708831,6.367,154.32,154.21,39.41204566]
["bitfinex","SOLUSD",1724460709355,6.367,154.32,154.22,20.0]
["bitfinex","SOLUSD",1724460709564,6.367,154.32,154.23,1.29623964]
["bitfinex","SOLUSD",1724460709852,6.367,154.32,154.23,1.54721964]
["bitfinex","SOLUSD",1724460710053,6.367,154.32,154.24,1.29623166]
["bitfinex","SOLUSD",1724460710351,6.367,154.32,154.25,0.12549]
["bitfinex","SOLUSD",1724460710553,6.367,154.32,154.25,46.42172256]
["bitfinex","SOLUSD",1724460711331,6.367,154.32,154.25,79.06367932]
["bitfinex","SOLUSD",1724460711735,6.367,154.32,154.25,46.42172256]
["bitfinex","SOLUSD",1724460713234,6.367,154.32,154.26,0.12549]
["bitfinex","SOLUSD",1724460714151,6.367,154.32,154.26,1.42155421]
["bitfinex","SOLUSD",1724460714368,6.367,154.32,154.27,0.12549]
["bitfinex","SOLUSD",1724460714658,6.367,154.32,154.26,0.12549]
["bitfinex","SOLUSD",1724460717255,6.367,154.32,154.25,45.12549]
["bitfinex","SOLUSD",1724460717957,6.367,154.32,154.26,1.29617542]
["bitfinex","SOLUSD",1724460718160,6.367,154.32,154.27,1.42166331]
["bitfinex","SOLUSD",1724460719971,6.367,154.32,154.27,0.12549]
["bitfinex","SOLUSD",1724460720172,6.367,154.32,154.27,33.93793052]
["bitfinex","SOLUSD",1724460720354,6.4233,154.36,154.28,45.25098]
["bitfinex","SOLUSD",1724460722371,6.4233,154.36,154.29,1.2958819]
["bitfinex","SOLUSD",1724460722569,6.4233,154.36,154.3,1.42129788]
["bitfinex","SOLUSD",1724460722879,6.4233,154.36,154.3,0.12549]
["bitfinex","SOLUSD",1724460723057,6.4233,154.36,154.29,0.12549]
["bitfinex","SOLUSD",1724460725280,8.04291442,154.36,154.29,0.12549]
["bitfinex","SOLUSD",1724460725489,1.61982343,154.35,154.23,1.48486908]
["bitfinex","SOLUSD",1724460725773,1.61982343,154.35,154.23,32.64195676]
["bitfinex","SOLUSD",1724460725774,34.26203463,154.35,154.23,32.64195676]
["bitfinex","SOLUSD",1724460726353,40.74083463,154.35,154.23,32.64195676]
["bitfinex","SOLUSD",1724460726561,17.83023674,154.34,154.23,32.64195676]
["bitfinex","SOLUSD",1724460727282,17.83023674,154.34,154.24,20.0]
["bitfinex","SOLUSD",1724460728581,17.83023674,154.34,154.25,0.12549]
["bitfinex","SOLUSD",1724460728956,17.83023674,154.34,154.25,45.12549]
["bitfinex","SOLUSD",1724460729869,16.21,154.34,154.25,45.12549]
["bitfinex","SOLUSD",1724460730062,16.21,154.34,154.26,1.29620359]
["bitfinex","SOLUSD",1724460730378,16.21,154.34,154.27,1.4215505]
["bitfinex","SOLUSD",1724460730581,16.21,154.34,154.28,0.12549]
["bitfinex","SOLUSD",1724460730778,17.8301057,154.34,154.26,0.12549]
["bitfinex","SOLUSD",1724460730979,17.8301057,154.34,154.25,45.0]
["bitfinex","SOLUSD",1724460731280,6.6572,154.33,154.26,0.12549]
["bitfinex","SOLUSD",1724460732078,6.6572,154.33,154.26,1.42169422]
["bitfinex","SOLUSD",1724460733189,8.27745838,154.33,154.26,0.12549]
["bitfinex","SOLUSD",1724460733357,1.6202592,154.32,154.26,0.12549]
["bitfinex","SOLUSD",1724460739473,8.27752348,154.33,154.26,0.12549]
["bitfinex","SOLUSD",1724460741284,1.62032462,154.32,154.25,45.0]
["bitfinex","SOLUSD",1724460741464,16.504,154.31,154.21,39.41517664]
["bitfinex","SOLUSD",1724460741670,6.2655,154.29,154.2,1.51997234]
["bitfinex","SOLUSD",1724460741876,1.62065352,154.28,154.2,20.0]
["bitfinex","SOLUSD",1724460742071,6.2655,154.29,154.21,32.64195676]
["bitfinex","SOLUSD",1724460742479,7.88619498,154.29,154.21,32.64195676]
["bitfinex","SOLUSD",1724460742994,7.88619498,154.29,154.15,16.19225753]
["bitfinex","SOLUSD",1724460742995,15.7541,154.28,154.17,32.64195676]
["bitfinex","SOLUSD",1724460743168,15.7541,154.26,154.15,32.64195676]
["bitfinex","SOLUSD",1724460743369,1.62112717,154.25,154.15,39.41953144]
["bitfinex","SOLUSD",1724460743574,1.62112717,154.25,154.15,32.64195676]
["bitfinex","SOLUSD",1724460743793,42.8178,154.24,154.13,32.64195676]
["bitfinex","SOLUSD",1724460744003,22.0884,154.19,154.13,6.77821118]
["bitfinex","SOLUSD",1724460744179,22.0884,154.19,154.08,32.64195676]
["bitfinex","SOLUSD",1724460744180,1.62177024,154.18,154.08,32.64195676]
["bitfinex","SOLUSD",1724460744378,1.62177024,154.17,154.06,32.64195676]
["bitfinex","SOLUSD",1724460744784,30.0,154.16,154.06,32.64195676]
["bitfinex","SOLUSD",1724460744987,1.62209653,154.15,154.06,32.64195676]
["bitfinex","SOLUSD",1724460745787,1.62209653,154.15,154.04,32.64195676]
["bitfinex","SOLUSD",1724460745993,15.7541,154.13,154.04,32.64195676]
["bitfinex","SOLUSD",1724460746181,15.7541,154.13,154.05,1.29792945]
["bitfinex","SOLUSD",1724460746383,15.7541,154.13,154.06,32.64195676]
["bitfinex","SOLUSD",1724460746989,30.0,154.12,154.04,32.64195676]
["bitfinex","SOLUSD",1724460747383,1.62245523,154.11,154.04,32.64195676]
["bitfinex","SOLUSD",1724460748005,30.0,154.1,154.04,32.64195676]
["bitfinex","SOLUSD",1724460748789,30.0,154.1,154.02,32.64195676]
["bitfinex","SOLUSD",1724460748990,30.0,154.1,154.03,45.25098]
["bitfinex","SOLUSD",1724460749681,1.62249819,154.09,154.03,45.25098]
["bitfinex","SOLUSD",1724460749882,1.62249819,154.09,154.02,32.64195676]
["bitfinex","SOLUSD",1724460750218,30.0,154.08,154.03,20.0]
["bitfinex","SOLUSD",1724460750905,30.0,154.08,153.97,6.2028]
["bitfinex","SOLUSD",1724460750906,15.7541,154.05,153.94,20.8204954]
["bitfinex","SOLUSD",1724460751076,15.7541,154.05,153.94,2.33367527]
["bitfinex","SOLUSD",1724460751285,30.0,154.03,153.95,6.78576317]
["bitfinex","SOLUSD",1724460751511,30.0,154.03,153.96,32.64195676]
["bitfinex","SOLUSD",1724460751712,30.0,154.03,153.94,20.8204954]
["bitfinex","SOLUSD",1724460751892,15.7541,154.05,153.98,32.64195676]
["bitfinex","SOLUSD",1724460752108,17.37711918,154.05,153.98,32.64195676]
["bitfinex","SOLUSD",1724460752406,1.62302993,154.04,153.96,32.64195676]
["bitfinex","SOLUSD",1724460752611,1.62302993,154.04,153.94,40.24858334]
["bitfinex","SOLUSD",1724460752823,1.62302993,154.04,153.94,33.46245216]
["bitfinex","SOLUSD",1724460754618,1.62302993,154.04,153.95,0.12549]
["bitfinex","SOLUSD",1724460754819,1.62302993,154.04,153.95,45.12549]
["bitfinex","SOLUSD",1724460758099,34.26498669,154.04,153.95,45.12549]
["bitfinex","SOLUSD",1724460758306,6.6094,154.01,153.94,0.8204954]
["bitfinex","SOLUSD",1724460758602,1.62355544,154.0,153.94,0.8204954]
["bitfinex","SOLUSD",1724460759003,16.2317,153.99,153.94,0.8204954]
["bitfinex","SOLUSD",1724460759205,1.62385237,153.98,153.94,0.8204954]
["bitfinex","SOLUSD",1724460760722,34.26580913,153.98,153.94,0.8204954]
["bitfinex","SOLUSD",1724460760915,6.6094,153.97,153.94,0.8204954]
["bitfinex","SOLUSD",1724460761099,1.62423271,153.96,153.94,0.8204954]
["bitfinex","SOLUSD",1724460761300,1.624291,153.95,153.94,0.8204954]
["bitfinex","SOLUSD",1724460762543,1.624291,153.95,153.85,32.64195676]
["bitfinex","SOLUSD",1724460762898,1.624291,153.95,153.86,20.0]
["bitfinex","SOLUSD",1724460763122,32.64195676,153.96,153.86,20.0]
["bitfinex","SOLUSD",1724460763335,1.62435379,153.95,153.86,20.0]
["bitfinex","SOLUSD",1724460764044,6.6094,153.97,153.89,32.64195676]
["bitfinex","SOLUSD",1724460764330,6.6094,153.97,153.9,45.0]
["bitfinex","SOLUSD",1724460764521,6.6094,153.97,153.91,0.12549]
["bitfinex","SOLUSD",1724460764924,6.6094,153.97,153.91,1.42472559]
["bitfinex","SOLUSD",1724460765123,6.6094,153.97,153.93,32.64195676]
["bitfinex","SOLUSD",1724460765334,6.6094,153.97,153.94,46.42443283]
["bitfinex","SOLUSD",1724460765510,6.6094,153.97,153.94,45.12549]
["bitfinex","SOLUSD",1724460767038,16.2317,153.99,153.95,1.29893316]
["bitfinex","SOLUSD",1724460768428,16.2317,153.99,153.95,1.29892584]
["bitfinex","SOLUSD",1724460770273,6.6094,154.01,153.96,0.12549]
["bitfinex","SOLUSD",1724460770454,6.6094,154.01,153.96,45.12549]
["bitfinex","SOLUSD",1724460770757,1.62350452,154.0,153.86,55.8942]
["bitfinex","SOLUSD",1724460770931,39.25135676,154.01,153.88,32.64195676]
["bitfinex","SOLUSD",1724460771128,32.64195676,153.99,153.89,21.29934069]
["bitfinex","SOLUSD",1724460771326,32.64195676,153.99,153.9,1.29934069]
["bitfinex","SOLUSD",1724460771533,6.6094,153.96,153.83,6.79107203]
["bitfinex","SOLUSD",1724460771740,6.6094,153.96,153.85,32.64195676]
["bitfinex","SOLUSD",1724460771741,1.62432124,153.95,153.85,32.64195676]
["bitfinex","SOLUSD",1724460772138,6.6094,153.96,153.87,32.64195676]
["bitfinex","SOLUSD",1724460772335,6.6094,153.96,153.88,1.29934331]
["bitfinex","SOLUSD",1724460773350,6.6094,153.96,153.89,40.80458936]
["bitfinex","SOLUSD",1724460773653,6.6094,153.96,153.9,46.29921145]
["bitfinex","SOLUSD",1724460773858,6.6094,153.96,153.91,0.12549]
["bitfinex","SOLUSD",1724460774072,6.6094,153.96,153.91,1.42469676]
["bitfinex","SOLUSD",1724460775287,6.6094,153.96,153.91,21.42469676]
["bitfinex","SOLUSD",1724460775453,6.6094,153.96,153.92,45.0]
["bitfinex","SOLUSD",1724460775657,6.6094,153.96,153.93,1.42459402]
["bitfinex","SOLUSD",1724460778055,6.6094,153.96,153.93,0.12549]
["bitfinex","SOLUSD",1724460778778,6.6094,153.96,153.93,1.42462414]
["bitfinex","SOLUSD",1724460780980,6.6094,153.96,153.93,0.12549]
["bitfinex","SOLUSD",1724460781875,6.6094,153.96,153.93,1.42455586]
["bitfinex","SOLUSD",1724460782805,22.3047,154.0,153.93,61.97816522]
["bitfinex","SOLUSD",1724460783017,22.3047,154.0,153.94,45.12549]
["bitfinex","SOLUSD",1724460783307,22.3047,154.0,153.95,0.12549]
["bitfinex","SOLUSD",1724460786909,22.3047,154.0,153.95,0.12549]
["bitfinex","SOLUSD",1724460787837,1.62352752,153.99,153.93,20.0]
["bitfinex","SOLUSD",1724460788003,1.62352752,153.99,153.89,40.55360936]
["bitfinex","SOLUSD",1724460788202,1.62385262,153.98,153.89,40.55360936]
["bitfinex","SOLUSD",1724460789345,1.62385262,153.98,153.9,20.0]
["bitfinex","SOLUSD",1724460790343,1.62392923,153.99,153.91,45.0]
["bitfinex","SOLUSD",1724460790533,1.62391866,153.98,153.92,0.12549]
["bitfinex","SOLUSD",1724460791743,1.62391871,153.99,153.92,0.12549]
["bitfinex","SOLUSD",1724460792036,1.62391882,153.98,153.92,0.12549]
["bitfinex","SOLUSD",1724460792925,1.62391892,153.99,153.92,0.12549]
["bitfinex","SOLUSD",1724460793123,1.62391898,153.98,153.92,0.12549]
["bitfinex","SOLUSD",1724460793508,22.3047,154.0,153.92,1.42462518]
["bitfinex","SOLUSD",1724460793707,22.3047,154.0,153.92,21.42462518]
["bitfinex","SOLUSD",1724460793939,22.3047,154.0,153.93,45.0]
["bitfinex","SOLUSD",1724460794141,22.3047,154.0,153.94,0.12549]
["bitfinex","SOLUSD",1724460794519,1.62377084,153.99,153.94,0.12549]
["bitfinex","SOLUSD",1724460794719,1.62388101,153.98,153.93,45.0]
["bitfinex","SOLUSD",1724460794920,1.62388101,153.98,153.9,32.43137649]
["bitfinex","SOLUSD",1724460795151,1.62388101,153.98,153.91,20.0]
["bitfinex","SOLUSD",1724460795525,22.3047,154.0,153.91,21.29922583]
["bitfinex","SOLUSD",1724460796250,22.3047,154.0,153.92,45.12549]
["bitfinex","SOLUSD",1724460796549,22.3047,154.0,153.93,1.29922538]
["bitfinex","SOLUSD",1724460796760,22.3047,154.0,153.94,32.55686649]
["bitfinex","SOLUSD",1724460796950,22.3047,154.0,153.95,1.29897329]
["bitfinex","SOLUSD",1724460797540,22.3047,154.0,153.94,33.8558315]
["bitfinex","SOLUSD",1724460797740,22.3047,154.0,153.94,32.55686649]
["bitfinex","SOLUSD",1724460798041,1.62375902,153.99,153.94,0.12549]
["bitfinex","SOLUSD",1724460798227,1.62388416,153.98,153.92,45.0]
["bitfinex","SOLUSD",1724460798637,1.62388416,153.98,153.91,45.0]
["bitfinex","SOLUSD",1724460800155,6.6075,153.94,153.83,6.78942333]
["bitfinex","SOLUSD",1724460800333,1.62466556,153.93,153.82,32.43137649]
["bitfinex","SOLUSD",1724460800655,1.62461243,153.92,153.84,32.43137649]
["bitfinex","SOLUSD",1724460801636,16.6109,153.91,153.84,32.43137649]
["bitfinex","SOLUSD",1724460801937,18.23568253,153.91,153.84,32.43137649]
["bitfinex","SOLUSD",1724460802851,18.23568253,153.91,153.85,0.12549]
["bitfinex","SOLUSD",1724460803045,1.62471283,153.9,153.85,0.12549]
["bitfinex","SOLUSD",1724460803348,6.6075,153.88,153.82,32.43137649]
["bitfinex","SOLUSD",1724460803550,6.6075,153.88,153.8,32.43137649]
["bitfinex","SOLUSD",1724460804060,1.62489447,153.87,153.8,32.43137649]
["bitfinex","SOLUSD",1724460805275,8.23261736,153.88,153.8,32.43137649]
["bitfinex","SOLUSD",1724460805463,6.6075,153.88,153.8,32.43137649]
["bitfinex","SOLUSD",1724460806186,6.6075,153.88,153.82,32.43137649]
["bitfinex","SOLUSD",1724460806357,6.6075,153.88,153.83,45.25098]
["bitfinex","SOLUSD",1724460807773,18.23564728,153.87,153.79,7.61280184]
["bitfinex","SOLUSD",1724460808075,18.23564728,153.87,153.79,0.8204954]
["bitfinex","SOLUSD",1724460809477,50.66702377,153.87,153.79,0.8204954]
["bitfinex","SOLUSD",1724460810084,49.04227649,153.87,153.79,0.8204954]
["bitfinex","SOLUSD",1724460810443,1.62535887,153.86,153.79,0.8204954]
["bitfinex","SOLUSD",1724460810672,49.04227649,153.87,153.79,0.8204954]
["bitfinex","SOLUSD",1724460810882,16.6109,153.87,153.79,0.8204954]
["bitfinex","SOLUSD",1724460811060,16.6109,153.87,153.79,2.12079115]
["bitfinex","SOLUSD",1724460811376,16.6109,153.87,153.79,20.8204954]
["bitfinex","SOLUSD",1724460811377,1.6253706,153.86,153.79,20.8204954]
["bitfinex","SOLUSD",1724460811558,18.23594721,153.87,153.8,45.12549]
["bitfinex","SOLUSD",1724460812856,18.23594721,153.87,153.79,0.8204954]
["bitfinex","SOLUSD",1724460813381,57.1663237,153.87,153.79,0.8204954]
["bitfinex","SOLUSD",1724460813571,6.6075,153.86,153.79,0.8204954]
["bitfinex","SOLUSD",1724460813769,16.6109,153.84,153.79,0.8204954]
["bitfinex","SOLUSD",1724460813973,23.2184,153.81,153.62,15.7228]
["bitfinex","SOLUSD",1724460814281,55.64977649,153.77,153.65,32.43137649]
["bitfinex","SOLUSD",1724460814483,1.62662517,153.76,153.65,32.43137649]
["bitfinex","SOLUSD",1724460815445,39.03887649,153.75,153.63,33.25187189]
["bitfinex","SOLUSD",1724460815650,1.62676321,153.74,153.63,33.25187189]
["bitfinex","SOLUSD",1724460815884,1.6267589,153.73,153.65,32.43137649]
["bitfinex","SOLUSD",1724460818454,1.6267589,153.73,153.63,41.50235198]
["bitfinex","SOLUSD",1724460818654,1.6267589,153.73,153.64,20.25098]
["bitfinex","SOLUSD",1724460818875,1.6267589,153.73,153.64,65.25098]
["bitfinex","SOLUSD",1724460819481,8.23420145,153.75,153.65,40.68185658]
["bitfinex","SOLUSD",1724460819675,8.23420145,153.75,153.67,40.68185658]
["bitfinex","SOLUSD",1724460819880,8.23420145,153.75,153.68,65.12549]
["bitfinex","SOLUSD",1724460822191,6.6075,153.75,153.68,65.12549]
["bitfinex","SOLUSD",1724460822493,6.6075,153.75,153.69,40.80734658]
["bitfinex","SOLUSD",1724460822702,6.6075,153.75,153.7,65.12549]
["bitfinex","SOLUSD",1724460822990,6.6075,153.75,153.71,0.12549]
["bitfinex","SOLUSD",1724460825761,6.6075,153.75,153.71,40.80734658]
["bitfinex","SOLUSD",1724460825966,6.6075,153.75,153.72,45.12549]
["bitfinex","SOLUSD",1724460827390,16.6109,153.77,153.73,40.80734658]
["bitfinex","SOLUSD",1724460827603,16.6109,153.77,153.74,65.12549]
["bitfinex","SOLUSD",1724460831308,1.62574107,153.85,153.74,65.12549]
["bitfinex","SOLUSD",1724460831476,21.415,153.84,153.77,40.68185658]
["bitfinex","SOLUSD",1724460831810,1.6254227,153.83,153.78,65.12549]
["bitfinex","SOLUSD",1724460832281,21.415,153.84,153.74,45.0]
["bitfinex","SOLUSD",1724460832282,1.62542279,153.82,153.74,45.0]
["bitfinex","SOLUSD",1724460832483,1.62542279,153.82,153.75,20.25098]
["bitfinex","SOLUSD",1724460832685,1.62542279,153.82,153.76,45.0]
["bitfinex","SOLUSD",1724460836399,21.415,153.84,153.76,45.0]
["bitfinex","SOLUSD",1724460836574,1.34076327,153.83,153.75,20.12549]
["bitfinex","SOLUSD",1724460836780,1.34076327,153.82,153.73,20.12549]
["bitfinex","SOLUSD",1724460836981,1.34076327,153.82,153.74,45.0]
["bitfinex","SOLUSD",1724460837804,1.34076327,153.82,153.75,0.12549]
["bitfinex","SOLUSD",1724460840483,1.34076327,153.82,153.75,32.62239546]
["bitfinex","SOLUSD",1724460840787,1.34076327,153.83,153.77,32.49690546]
["bitfinex","SOLUSD",1724460841499,1.34076327,153.83,153.78,45.12549]
["bitfinex","SOLUSD",1724460842304,1.34076327,153.82,153.77,32.49690546]
["bitfinex","SOLUSD",1724460842789,1.34076327,153.82,153.76,0.12549]
["bitfinex","SOLUSD",1724460843109,1.34076327,153.83,153.76,65.12549]
["bitfinex","SOLUSD",1724460843305,1.34076327,153.82,153.76,65.12549]
["bitfinex","SOLUSD",1724460844306,1.34076327,153.82,153.73,32.49690546]
["bitfinex","SOLUSD",1724460844609,1.34076327,153.82,153.74,65.12549]
["bitfinex","SOLUSD",1724460846683,1.34076327,153.82,153.74,45.12549]
["bitfinex","SOLUSD",1724460846888,6.2286,153.81,153.74,45.12549]
["bitfinex","SOLUSD",1724460847099,1.34076327,153.8,153.74,45.12549]
["bitfinex","SOLUSD",1724460847301,1.34076327,153.79,153.74,0.12549]
["bitfinex","SOLUSD",1724460847913,1.34076327,153.79,153.73,32.49690546]
["bitfinex","SOLUSD",1724460848217,15.8576,153.78,153.73,32.49690546]
["bitfinex","SOLUSD",1724460848403,1.34076327,153.77,153.73,32.49690546]
["bitfinex","SOLUSD",1724460849593,1.34076327,153.77,153.72,0.12549]
["bitfinex","SOLUSD",1724460849797,1.34076327,153.77,153.72,65.12549]
["bitfinex","SOLUSD",1724460850830,15.8576,153.78,153.72,20.0]
["bitfinex","SOLUSD",1724460850831,1.34076327,153.76,153.72,20.0]
["bitfinex","SOLUSD",1724460851196,1.34076327,153.77,153.72,20.0]
["bitfinex","SOLUSD",1724460851424,1.34076327,153.76,153.72,20.0]
["bitfinex","SOLUSD",1724460852001,6.2286,153.75,153.69,32.49690546]
["bitfinex","SOLUSD",1724460852203,1.34076327,153.74,153.7,20.0]
["bitfinex","SOLUSD",1724460855714,1.34076327,153.74,153.69,32.49690546]
["bitfinex","SOLUSD",1724460857600,7.56936327,153.75,153.69,32.49690546]
["bitfinex","SOLUSD",1724460858910,6.2286,153.75,153.69,32.49690546]
["bitfinex","SOLUSD",1724460859615,1.34076327,153.74,153.69,32.49690546]
["bitfinex","SOLUSD",1724460863828,1.34076327,153.74,153.7,20.0]
["bitfinex","SOLUSD",1724460864423,1.34076327,153.73,153.68,0.12549]
["bitfinex","SOLUSD",1724460864631,16.0263,153.72,153.65,32.49690546]
["bitfinex","SOLUSD",1724460864815,1.34076327,153.71,153.63,33.31740086]
["bitfinex","SOLUSD",1724460865011,1.34076327,153.7,153.63,33.31740086]
["bitfinex","SOLUSD",1724460865922,1.34076327,153.71,153.63,33.31740086]
["bitfinex","SOLUSD",1724460866441,1.34076327,153.7,153.63,33.31740086]
["bitfinex","SOLUSD",1724460866839,1.34076327,153.7,153.64,20.0]
["bitfinex","SOLUSD",1724460867339,1.34076327,153.71,153.64,20.0]
["bitfinex","SOLUSD",1724460867517,1.34076327,153.7,153.65,45.12549]
["bitfinex","SOLUSD",1724460868028,6.3514,153.69,153.65,45.12549]
["bitfinex","SOLUSD",1724460868637,1.34076327,153.68,153.65,45.12549]
["bitfinex","SOLUSD",1724460869141,1.34076327,153.68,153.64,45.0]
["bitfinex","SOLUSD",1724460869437,1.34076327,153.68,153.63,33.31740086]
["bitfinex","SOLUSD",1724460869438,16.0263,153.67,153.63,0.8204954]
["bitfinex","SOLUSD",1724460869614,1.34076327,153.66,153.63,0.8204954]
["bitfinex","SOLUSD",1724460871254,30.0,153.65,153.63,0.8204954]
["bitfinex","SOLUSD",1724460871547,1.34076327,153.64,153.63,0.8204954]
["bitfinex","SOLUSD",1724460872110,31.34076327,153.64,153.63,0.8204954]
["bitfinex","SOLUSD",1724460872340,30.0,153.64,153.63,0.8204954]
["bitfinex","SOLUSD",1724460875230,6.3514,153.64,153.63,0.8204954]
["bitfinex","SOLUSD",1724460875419,7.69216327,153.64,153.63,0.8204954]
["bitfinex","SOLUSD",1724460876244,37.69216327,153.64,153.63,0.8204954]
["bitfinex","SOLUSD",1724460876408,7.69216327,153.64,153.63,0.8204954]
["bitfinex","SOLUSD",1724460876614,6.3514,153.64,153.63,0.8204954]
["bitfinex","SOLUSD",1724460881926,1.34076327,153.66,153.63,0.8204954]
["bitfinex","SOLUSD",1724460886049,16.0263,153.67,153.63,33.31740086]
["bitfinex","SOLUSD",1724460886419,6.3795,153.68,153.63,33.31740086]
["bitfinex","SOLUSD",1724460886646,16.3018,153.71,153.65,32.49690546]
["bitfinex","SOLUSD",1724460886945,1.34076327,153.7,153.65,32.49690546]
["bitfinex","SOLUSD",1724460887138,1.34076327,153.7,153.64,45.12549]
["bitfinex","SOLUSD",1724460887840,1.34076327,153.7,153.63,0.8204954]
["bitfinex","SOLUSD",1724460888144,1.34076327,153.7,153.63,45.8204954]
["bitfinex","SOLUSD",1724460892934,1.34076327,153.7,153.63,0.8204954]
["bitfinex","SOLUSD",1724460897851,6.0006,153.69,153.63,0.8204954]
["bitfinex","SOLUSD",1724460898059,16.5087,153.67,153.63,0.8204954]
["bitfinex","SOLUSD",1724460898256,33.83766873,153.66,153.63,0.8204954]
["bitfinex","SOLUSD",1724460898748,6.0006,153.65,153.63,0.8204954]
["bitfinex","SOLUSD",1724460898939,1.34076327,153.64,153.63,0.8204954]
["bitfinex","SOLUSD",1724460900466,50.34636873,153.64,153.52,32.49690546]
["bitfinex","SOLUSD",1724460900764,16.5087,153.61,153.5,32.49690546]
["bitfinex","SOLUSD",1724460900929,1.34076327,153.6,153.5,32.49690546]
["bitfinex","SOLUSD",1724460901337,7.85126327,153.6,153.5,32.49690546]
["bitfinex","SOLUSD",1724460901525,6.0006,153.58,153.48,287.11740086]
["bitfinex","SOLUSD",1724460901728,1.34076327,153.57,153.48,287.11740086]
["bitfinex","SOLUSD",1724460901927,1.34076327,153.57,153.48,33.31740086]
["bitfinex","SOLUSD",1724460902740,1.34076327,153.57,153.49,20.0]
["bitfinex","SOLUSD",1724460903944,6.0006,153.58,153.49,20.0]
["bitfinex","SOLUSD",1724460904841,1.34076327,153.57,153.49,20.0]
["bitfinex","SOLUSD",1724460905049,6.0006,153.58,153.5,46.42822614]
["bitfinex","SOLUSD",1724460905349,1.34076327,153.57,153.5,45.12549]
["bitfinex","SOLUSD",1724460905551,6.0006,153.58,153.5,46.42822712]
["bitfinex","SOLUSD",1724460905945,1.34076327,153.57,153.5,77.62239546]
["bitfinex","SOLUSD",1724460906145,6.0006,153.58,153.51,1.30264156]
["bitfinex","SOLUSD",1724460906365,6.0006,153.58,153.5,77.62239546]
["bitfinex","SOLUSD",1724460906577,37.08246327,153.65,153.56,32.49690546]
["bitfinex","SOLUSD",1724460906578,22.5093,153.65,153.56,32.49690546]
["bitfinex","SOLUSD",1724460906865,22.5093,153.65,153.57,97.62239546]
["bitfinex","SOLUSD",1724460907049,22.5093,153.65,153.52,48.32480546]
["bitfinex","SOLUSD",1724460907050,22.5093,153.65,153.55,32.49690546]
["bitfinex","SOLUSD",1724460907233,22.5093,153.65,153.56,20.0]
["bitfinex","SOLUSD",1724460907962,22.5093,153.65,153.57,77.62239546]
["bitfinex","SOLUSD",1724460910040,22.5093,153.65,153.58,1.30215687]
["bitfinex","SOLUSD",1724460910244,22.5093,153.65,153.57,77.62239546]
["bitfinex","SOLUSD",1724460910446,22.5093,153.65,153.59,32.49690546]
["bitfinex","SOLUSD",1724460911945,22.5093,153.65,153.6,45.12549]
["bitfinex","SOLUSD",1724460912145,22.5093,153.7,153.61,32.49690546]
["bitfinex","SOLUSD",1724460912342,22.5093,153.7,153.63,32.49690546]
["bitfinex","SOLUSD",1724460912994,1.34076327,153.69,153.63,32.49690546]
["bitfinex","SOLUSD",1724460913282,1.34076327,153.69,153.64,45.0]
["bitfinex","SOLUSD",1724460914272,1.34076327,153.69,153.63,32.62239546]
["bitfinex","SOLUSD",1724460914576,1.34076327,153.69,153.63,32.49690546]
["bitfinex","SOLUSD",1724460914755,1.34076327,153.69,153.61,32.49690546]
["bitfinex","SOLUSD",1724460915074,1.34076327,153.69,153.62,65.0]
["bitfinex","SOLUSD",1724460915283,1.34076327,153.69,153.59,32.49690546]
["bitfinex","SOLUSD",1724460915462,0.25098,153.68,153.57,32.49690546]
["bitfinex","SOLUSD",1724460915649,1.34076327,153.67,153.57,32.49690546]
["bitfinex","SOLUSD",1724460916087,6.0006,153.66,153.57,32.49690546]
["bitfinex","SOLUSD",1724460916388,1.34076327,153.65,153.57,32.49690546]
["bitfinex","SOLUSD",1724460916556,6.0006,153.66,153.57,32.49690546]
["bitfinex","SOLUSD",1724460916750,15.0538,153.64,153.57,32.49690546]
["bitfinex","SOLUSD",1724460916953,1.34076327,153.63,153.57,32.49690546]
["bitfinex","SOLUSD",1724460918678,15.0538,153.64,153.57,32.49690546]
["bitfinex","SOLUSD",1724460918986,1.34076327,153.63,153.57,32.49690546]
["bitfinex","SOLUSD",1724460919556,16.39456327,153.64,153.57,32.49690546]
["bitfinex","SOLUSD",1724460919751,16.39456327,153.64,153.59,32.49690546]
["bitfinex","SOLUSD",1724460919963,15.0538,153.64,153.59,32.49690546]
["bitfinex","SOLUSD",1724460920552,6.0006,153.66,153.61,32.49690546]
["bitfinex","SOLUSD",1724460920780,7.34136327,153.66,153.62,45.0]
["bitfinex","SOLUSD",1724460921490,7.34136327,153.66,153.61,32.49690546]
["bitfinex","SOLUSD",1724460922387,6.0006,153.66,153.61,32.49690546]
["bitfinex","SOLUSD",1724460922576,6.0006,153.66,153.62,45.12549]
["bitfinex","SOLUSD",1724460924393,6.0006,153.66,153.63,32.49690546]
["bitfinex","SOLUSD",1724460925580,21.6164,153.71,153.64,0.12549]
["bitfinex","SOLUSD",1724460925785,21.6164,153.71,153.67,32.49690546]
["bitfinex","SOLUSD",1724460927796,21.6164,153.71,153.69,32.49690546]
["bitfinex","SOLUSD",1724460928012,6.5626,153.71,153.69,32.49690546]
["bitfinex","SOLUSD",1724460928177,21.6164,153.75,153.69,32.49690546]
["bitfinex","SOLUSD",1724460928378,21.6164,153.75,153.71,32.49690546]
["bitfinex","SOLUSD",1724460929173,21.6164,153.75,153.73,32.49690546]
["bitfinex","SOLUSD",1724460929401,21.6164,153.79,153.73,32.49690546]
["bitfinex","SOLUSD",1724460930680,1.34076327,153.78,153.75,32.49690546]
["bitfinex","SOLUSD",1724460931910,1.34076327,153.78,153.73,32.49690546]
["bitfinex","SOLUSD",1724460932891,1.34076327,153.78,153.71,32.49690546]
["bitfinex","SOLUSD",1724460933096,1.34076327,153.78,153.72,20.0]
["bitfinex","SOLUSD",1724460933295,1.34076327,153.78,153.7,20.0]
["bitfinex","SOLUSD",1724460935187,21.6164,153.79,153.7,20.0]
["bitfinex","SOLUSD",1724460937896,1.34076327,153.78,153.7,20.0]
["bitfinex","SOLUSD",1724460938083,1.34076327,153.78,153.68,20.0]
["bitfinex","SOLUSD",1724460938704,1.34076327,153.78,153.67,32.62239546]
["bitfinex","SOLUSD",1724460938895,22.6889,153.77,153.67,32.49690546]
["bitfinex","SOLUSD",1724460939097,1.46625327,153.76,153.65,32.49690546]
["bitfinex","SOLUSD",1724460939504,1.34076327,153.76,153.65,32.49690546]
["bitfinex","SOLUSD",1724460939711,22.6889,153.77,153.67,32.49690546]
["bitfinex","SOLUSD",1724460939915,22.6889,153.77,153.69,32.49690546]
["bitfinex","SOLUSD",1724460940488,22.6889,153.77,153.7,20.0]
["bitfinex","SOLUSD",1724460940694,1.34076327,153.76,153.7,20.0]
["bitfinex","SOLUSD",1724460940897,22.6889,153.77,153.71,32.49690546]
["bitfinex","SOLUSD",1724460941503,22.6889,153.77,153.73,32.49690546]
["bitfinex","SOLUSD",1724460941704,1.34076327,153.83,153.74,20.0]
["bitfinex","SOLUSD",1724460941705,22.6889,153.82,153.74,20.0]
["bitfinex","SOLUSD",1724460941901,22.6889,153.82,153.75,32.49690546]
["bitfinex","SOLUSD",1724460942324,1.34076327,153.81,153.75,32.49690546]
["bitfinex","SOLUSD",1724460942497,1.34076327,153.81,153.73,32.49690546]
["bitfinex","SOLUSD",1724460942698,1.34076327,153.81,153.74,20.0]
["bitfinex","SOLUSD",1724460942925,1.34076327,153.81,153.71,32.49690546]
["bitfinex","SOLUSD",1724460943219,1.34076327,153.81,153.72,20.0]
["bitfinex","SOLUSD",1724460944099,6.6312,153.79,153.72,20.0]
["bitfinex","SOLUSD",1724460944302,16.0577,153.77,153.7,20.0]
["bitfinex","SOLUSD",1724460944606,1.34076327,153.76,153.67,32.49690546]
["bitfinex","SOLUSD",1724460945202,1.34076327,153.76,153.67,43.7475848]
["bitfinex","SOLUSD",1724460946120,1.34076327,153.76,153.62,6.5169]
["bitfinex","SOLUSD",1724460946121,1.34076327,153.76,153.69,32.49690546]
["bitfinex","SOLUSD",1724460946320,1.34076327,153.75,153.7,20.0]
["bitfinex","SOLUSD",1724460947524,1.34076327,153.76,153.7,20.0]
["bitfinex","SOLUSD",1724460949932,16.0577,153.77,153.7,20.0]
["bitfinex","SOLUSD",1724460950231,1.34076327,153.76,153.7,20.0]
["bitfinex","SOLUSD",1724460952230,16.0577,153.77,153.7,20.0]
["bitfinex","SOLUSD",1724460952425,1.34076327,153.76,153.7,20.0]
["bitfinex","SOLUSD",1724460952627,1.34076327,153.76,153.67,32.49690546]
["bitfinex","SOLUSD",1724460952827,1.34076327,153.76,153.65,32.49690546]
["bitfinex","SOLUSD",1724460952828,6.6312,153.75,153.65,32.49690546]
["bitfinex","SOLUSD",1724460953022,1.34076327,153.74,153.66,45.12549]
["bitfinex","SOLUSD",1724460953330,1.34076327,153.73,153.66,45.12549]
["bitfinex","SOLUSD",1724460954038,6.6312,153.75,153.66,45.12549]
["bitfinex","SOLUSD",1724460954039,6.6312,153.75,153.67,32.49690546]
["bitfinex","SOLUSD",1724460954202,1.34076327,153.74,153.68,20.0]
["bitfinex","SOLUSD",1724460954420,1.34076327,153.73,153.68,20.0]
["bitfinex","SOLUSD",1724460955336,6.6312,153.75,153.68,20.0]
["bitfinex","SOLUSD",1724460956628,1.34076327,153.74,153.68,20.0]
["bitfinex","SOLUSD",1724460960328,6.6312,153.75,153.71,32.49690546]
["bitfinex","SOLUSD",1724460960655,6.6312,153.75,153.72,20.0]
["bitfinex","SOLUSD",1724460962534,1.34076327,153.74,153.72,20.0]
["bitfinex","SOLUSD",1724460962737,1.34076327,153.74,153.7,20.0]
["bitfinex","SOLUSD",1724460963756,1.34076327,153.73,153.67,32.49690546]
["bitfinex","SOLUSD",1724460963936,1.34076327,153.74,153.67,43.7475848]
["bitfinex","SOLUSD",1724460964135,1.34076327,153.74,153.69,32.49690546]
["bitfinex","SOLUSD",1724460964934,1.34076327,153.74,153.7,20.0]
["bitfinex","SOLUSD",1724460965827,6.6312,153.75,153.7,20.0]
["bitfinex","SOLUSD",1724460966033,6.6312,153.75,153.71,32.49690546]
["bitfinex","SOLUSD",1724460966339,6.6312,153.75,153.73,32.49690546]
["bitfinex","SOLUSD",1724460971954,6.6312,153.75,153.7,31.25067934]
["bitfinex","SOLUSD",1724460972145,6.6312,153.75,153.72,32.49690546]
["bitfinex","SOLUSD",1724460972731,1.34076327,153.74,153.7,20.0]
["bitfinex","SOLUSD",1724460972927,1.34076327,153.73,153.66,32.49690546]
["bitfinex","SOLUSD",1724460973338,6.6312,153.75,153.66,32.49690546]
["bitfinex","SOLUSD",1724460974029,6.6312,153.75,153.68,32.49690546]
["bitfinex","SOLUSD",1724460974251,1.34076327,153.74,153.68,32.49690546]
["bitfinex","SOLUSD",1724460974554,1.34076327,153.73,153.68,32.49690546]
["bitfinex","SOLUSD",1724460974930,6.6312,153.75,153.7,32.49690546]
["bitfinex","SOLUSD",1724460975137,6.6312,153.75,153.72,32.49690546]
["bitfinex","SOLUSD",1724460976656,16.0577,153.77,153.74,32.49690546]
["bitfinex","SOLUSD",1724460978265,22.6961,153.82,153.74,32.49690546]
["bitfinex","SOLUSD",1724460978562,1.34076327,153.81,153.76,32.49690546]
["bitfinex","SOLUSD",1724460978743,1.34076327,153.81,153.77,20.0]
["bitfinex","SOLUSD",1724460978949,22.6961,153.82,153.77,20.0]
["bitfinex","SOLUSD",1724460979462,22.6961,153.82,153.78,32.49690546]
["bitfinex","SOLUSD",1724460984886,22.6961,153.82,153.77,20.0]
["bitfinex","SOLUSD",1724460985173,22.6961,153.82,153.76,32.49690546]
["bitfinex","SOLUSD",1724460985388,22.6961,153.82,153.77,20.0]
["bitfinex","SOLUSD",1724460986373,1.34076327,153.81,153.77,20.0]
["bitfinex","SOLUSD",1724460986578,1.34076327,153.81,153.76,32.49690546]
["bitfinex","SOLUSD",1724460986788,1.34076327,153.81,153.72,32.49690546]
["bitfinex","SOLUSD",1724460986966,7.84236327,153.81,153.7,32.49690546]
["bitfinex","SOLUSD",1724460987155,0.12549,153.8,153.7,32.49690546]
["bitfinex","SOLUSD",1724460987357,1.34076327,153.79,153.7,32.49690546]
["bitfinex","SOLUSD",1724460988181,16.1071,153.77,153.7,32.49690546]
["bitfinex","SOLUSD",1724460988364,1.34076327,153.76,153.68,32.49690546]
["bitfinex","SOLUSD",1724460990868,7.84446327,153.76,153.68,32.49690546]
["bitfinex","SOLUSD",1724460991182,1.34076327,153.76,153.69,20.0]
["bitfinex","SOLUSD",1724460991756,1.34076327,153.76,153.65,6.79956259]
["bitfinex","SOLUSD",1724460991757,61.69730546,153.75,153.65,6.79956259]
["bitfinex","SOLUSD",1724460991988,1.46625327,153.74,153.64,32.49690546]
["bitfinex","SOLUSD",1724460992185,1.34076327,153.73,153.64,32.49690546]
["bitfinex","SOLUSD",1724460993383,1.34076327,153.73,153.65,20.0]
["bitfinex","SOLUSD",1724460995973,0.12549,153.74,153.66,1.30150109]
["bitfinex","SOLUSD",1724460996279,22.6961,153.75,153.66,33.79840655]
["bitfinex","SOLUSD",1724460997198,1.34076327,153.74,153.66,32.49690546]
["bitfinex","SOLUSD",1724460997363,1.34076327,153.73,153.66,32.49690546]
["bitfinex","SOLUSD",1724460998788,1.34076327,153.73,153.65,20.0]
["bitfinex","SOLUSD",1724461001277,6.2782,153.72,153.64,32.49690546]
["bitfinex","SOLUSD",1724461001472,1.34076327,153.71,153.64,32.49690546]
["bitfinex","SOLUSD",1724461001686,1.34076327,153.7,153.64,32.49690546]
["bitfinex","SOLUSD",1724461003105,6.2782,153.72,153.64,32.49690546]
["bitfinex","SOLUSD",1724461003280,1.34076327,153.71,153.64,32.49690546]
["bitfinex","SOLUSD",1724461003479,1.34076327,153.7,153.64,32.49690546]
["bitfinex","SOLUSD",1724461003982,6.2782,153.72,153.66,32.49690546]
["bitfinex","SOLUSD",1724461004384,1.34076327,153.71,153.66,32.49690546]
["bitfinex","SOLUSD",1724461004785,1.34076327,153.7,153.64,32.49690546]
["bitfinex","SOLUSD",1724461005101,15.4362,153.71,153.64,32.49690546]
["bitfinex","SOLUSD",1724461005477,1.34076327,153.7,153.64,32.49690546]
["bitfinex","SOLUSD",1724461006098,15.4362,153.71,153.64,32.49690546]
["bitfinex","SOLUSD",1724461009192,16.77696327,153.71,153.65,0.12549]
["bitfinex","SOLUSD",1724461009680,1.34076327,153.7,153.65,0.12549]
["bitfinex","SOLUSD",1724461011288,1.34076327,153.7,153.64,32.49690546]
["bitfinex","SOLUSD",1724461011478,1.34076327,153.7,153.62,32.49690546]
["bitfinex","SOLUSD",1724461011694,1.34076327,153.7,153.63,65.12549]
["bitfinex","SOLUSD",1724461012196,1.34076327,153.7,153.63,20.12549]
["bitfinex","SOLUSD",1724461012498,7.84706327,153.7,153.6,32.49690546]
["bitfinex","SOLUSD",1724461012800,6.2782,153.69,153.6,32.49690546]
["bitfinex","SOLUSD",1724461012968,1.34076327,153.68,153.6,32.49690546]
["bitfinex","SOLUSD",1724461013171,1.34076327,153.67,153.6,32.49690546]
["bitfinex","SOLUSD",1724461013368,15.4362,153.66,153.58,39.29978004]
["bitfinex","SOLUSD",1724461013603,1.34076327,153.65,153.58,32.49690546]
["bitfinex","SOLUSD",1724461013777,1.34076327,153.64,153.56,41.77175151]
["bitfinex","SOLUSD",1724461013978,6.2782,153.65,153.56,41.77175151]
["bitfinex","SOLUSD",1724461014190,0.84076327,153.64,153.56,41.77175151]
["bitfinex","SOLUSD",1724461014395,0.84076327,153.64,153.54,32.49690546]
["bitfinex","SOLUSD",1724461015183,0.84076327,153.64,153.55,20.0]
["bitfinex","SOLUSD",1724461016604,0.84076327,153.64,153.56,0.12549]
["bitfinex","SOLUSD",1724461016989,0.84076327,153.64,153.55,20.0]
["bitfinex","SOLUSD",1724461017189,15.2461,153.63,153.55,20.0]
["bitfinex","SOLUSD",1724461017387,0.84076327,153.62,153.55,20.0]
["bitfinex","SOLUSD",1724461017702,15.2461,153.63,153.56,1.30228672]
["bitfinex","SOLUSD",1724461017898,15.2461,153.63,153.56,33.79919218]
["bitfinex","SOLUSD",1724461018206,15.2461,153.63,153.57,20.0]
["bitfinex","SOLUSD",1724461018406,0.84076327,153.62,153.57,20.0]
["bitfinex","SOLUSD",1724461019183,15.2461,153.63,153.57,20.0]
["bitfinex","SOLUSD",1724461019705,7.19816327,153.62,153.54,32.49690546]
["bitfinex","SOLUSD",1724461019905,0.84076327,153.61,153.55,20.0]
["bitfinex","SOLUSD",1724461020106,15.2461,153.6,153.5,39.30316885]
["bitfinex","SOLUSD",1724461020284,0.84076327,153.59,153.5,32.49690546]
["bitfinex","SOLUSD",1724461021587,0.84076327,153.59,153.52,32.49690546]
["bitfinex","SOLUSD",1724461021899,15.2461,153.6,153.52,32.49690546]
["bitfinex","SOLUSD",1724461022283,15.2461,153.6,153.53,20.0]
["bitfinex","SOLUSD",1724461022910,0.84076327,153.59,153.52,32.49690546]
["bitfinex","SOLUSD",1724461023390,15.2461,153.6,153.52,32.49690546]
["bitfinex","SOLUSD",1724461024114,15.2461,153.6,153.54,32.49690546]
["bitfinex","SOLUSD",1724461024281,15.2461,153.6,153.55,1.30233884]
["bitfinex","SOLUSD",1724461024482,15.2461,153.6,153.56,32.49690546]
["bitfinex","SOLUSD",1724461025206,15.2461,153.6,153.58,32.49690546]
["bitfinex","SOLUSD",1724461025382,6.3574,153.62,153.58,32.49690546]
["bitfinex","SOLUSD",1724461027797,0.84076327,153.61,153.52,41.25846845]
["bitfinex","SOLUSD",1724461027986,0.84076327,153.6,153.52,32.49690546]
["bitfinex","SOLUSD",1724461030808,6.3574,153.62,153.56,32.49690546]
["bitfinex","SOLUSD",1724461033795,0.84076327,153.61,153.56,32.49690546]
["bitfinex","SOLUSD",1724461033997,6.3574,153.62,153.56,32.49690546]
["bitfinex","SOLUSD",1724461034329,6.3574,153.62,153.57,1.30217713]
["bitfinex","SOLUSD",1724461034823,6.3574,153.62,153.56,32.49690546]
["bitfinex","SOLUSD",1724461035429,0.84076327,153.61,153.55,0.12549]
["bitfinex","SOLUSD",1724461035631,0.84076327,153.61,153.55,20.12549]
["bitfinex","SOLUSD",1724461036128,6.3574,153.62,153.56,32.49690546]
["bitfinex","SOLUSD",1724461036501,0.84076327,153.61,153.56,32.49690546]
["bitfinex","SOLUSD",1724461036923,0.84076327,153.61,153.55,20.12549]
["bitfinex","SOLUSD",1724461037423,0.84076327,153.61,153.55,20.0]
["bitfinex","SOLUSD",1724461037624,6.4275,153.58,153.43,253.8]
["bitfinex","SOLUSD",1724461037835,0.84076327,153.57,153.48,33.31740086]
["bitfinex","SOLUSD",1724461038304,6.4275,153.58,153.48,33.31740086]
["bitfinex","SOLUSD",1724461039023,7.26826327,153.58,153.5,32.49690546]
["bitfinex","SOLUSD",1724461039202,7.26826327,153.58,153.51,20.0]
["bitfinex","SOLUSD",1724461039399,0.84076327,153.57,153.51,20.0]
["bitfinex","SOLUSD",1724461040133,0.84076327,153.57,153.52,0.12549]
["bitfinex","SOLUSD",1724461040313,0.84076327,153.57,153.51,20.0]
["bitfinex","SOLUSD",1724461040511,6.4275,153.58,153.51,20.0]
["bitfinex","SOLUSD",1724461041140,7.26826327,153.58,153.51,20.0]
["bitfinex","SOLUSD",1724461041313,0.84076327,153.57,153.51,20.0]
["bitfinex","SOLUSD",1724461041511,6.4275,153.58,153.51,20.0]
["bitfinex","SOLUSD",1724461041929,7.26826327,153.58,153.51,20.0]
["bitfinex","SOLUSD",1724461042307,6.4275,153.58,153.51,20.0]
["bitfinex","SOLUSD",1724461042533,6.4275,153.58,153.52,0.12549]
["bitfinex","SOLUSD",1724461043536,0.84076327,153.57,153.51,20.0]
["bitfinex","SOLUSD",1724461043841,0.84076327,153.57,153.49,20.0]
["bitfinex","SOLUSD",1724461044008,0.84076327,153.57,153.5,45.12549]
["bitfinex","SOLUSD",1724461044212,0.84076327,153.57,153.51,20.0]
["bitfinex","SOLUSD",1724461045158,0.84076327,153.57,153.5,45.12549]
["bitfinex","SOLUSD",1724461045359,6.4275,153.58,153.5,0.12549]
["bitfinex","SOLUSD",1724461045655,0.84076327,153.57,153.5,20.12549]
["bitfinex","SOLUSD",1724461045842,0.84076327,153.57,153.51,45.0]
["bitfinex","SOLUSD",1724461046743,0.84076327,153.57,153.5,20.12549]
["bitfinex","SOLUSD",1724461046938,0.84076327,153.57,153.5,0.12549]
["bitfinex","SOLUSD",1724461047143,0.84076327,153.57,153.5,45.12549]
["bitfinex","SOLUSD",1724461047444,0.84076327,153.57,153.5,0.12549]
["bitfinex","SOLUSD",1724461047639,0.84076327,153.57,153.5,20.0]
["bitfinex","SOLUSD",1724461050750,6.4275,153.58,153.5,20.0]
["bitfinex","SOLUSD",1724461051054,0.84076327,153.57,153.5,20.0]
["bitfinex","SOLUSD",1724461051637,6.4275,153.58,153.5,20.0]
["bitfinex","SOLUSD",1724461051846,0.84076327,153.57,153.5,20.0]
["bitfinex","SOLUSD",1724461052253,6.4275,153.58,153.51,1.3026457]
["bitfinex","SOLUSD",1724461054048,6.4275,153.58,153.5,20.0]
["bitfinex","SOLUSD",1724461055068,6.4275,153.58,153.51,1.30264287]
["bitfinex","SOLUSD",1724461055357,0.84076327,153.57,153.5,20.0]
["bitfinex","SOLUSD",1724461057061,6.4275,153.58,153.51,1.30265224]
["bitfinex","SOLUSD",1724461057636,6.4275,153.58,153.5,20.0]
["bitfinex","SOLUSD",1724461058266,0.84076327,153.57,153.5,20.0]
["bitfinex","SOLUSD",1724461060155,6.392,153.55,153.48,0.8204954]
["bitfinex","SOLUSD",1724461060467,0.84076327,153.54,153.48,0.8204954]
["bitfinex","SOLUSD",1724461062067,6.392,153.55,153.48,0.8204954]
["bitfinex","SOLUSD",1724461067474,7.23276327,153.55,153.48,0.8204954]
["bitfinex","SOLUSD",1724461067683,0.84076327,153.54,153.48,0.8204954]
["bitfinex","SOLUSD",1724461067970,6.392,153.55,153.48,0.8204954]
["bitfinex","SOLUSD",1724461068371,7.23276327,153.55,153.48,0.8204954]
["bitfinex","SOLUSD",1724461070477,15.066,153.53,153.48,0.8204954]
["bitfinex","SOLUSD",1724461070667,7.39786327,153.52,153.48,0.8204954]
["bitfinex","SOLUSD",1724461070981,0.84076327,153.51,153.48,0.8204954]
["bitfinex","SOLUSD",1724461072254,7.39786327,153.52,153.48,0.8204954]
["bitfinex","SOLUSD",1724461073462,6.5571,153.52,153.48,0.8204954]
["bitfinex","SOLUSD",1724461075763,7.39786327,153.52,153.48,0.8204954]
["bitfinex","SOLUSD",1724461075964,6.5571,153.52,153.48,0.8204954]
["bitfinex","SOLUSD",1724461076385,7.39786327,153.52,153.48,0.8204954]
["bitfinex","SOLUSD",1724461076577,6.5571,153.52,153.48,0.8204954]
["bitfinex","SOLUSD",1724461082285,0.84076327,153.51,153.48,0.8204954]
["bitfinex","SOLUSD",1724461084594,7.35496327,153.51,153.48,0.8204954]
["bitfinex","SOLUSD",1724461085098,7.35536327,153.51,153.48,0.8204954]
["bitfinex","SOLUSD",1724461086192,6.6666,153.49,153.41,20.0]
["bitfinex","SOLUSD",1724461086391,0.84076327,153.48,153.41,20.0]
["bitfinex","SOLUSD",1724461087500,0.84076327,153.48,153.39,32.49690546]
["bitfinex","SOLUSD",1724461087700,0.84076327,153.48,153.4,45.12549]
["bitfinex","SOLUSD",1724461087887,16.394,153.47,153.4,45.12549]
["bitfinex","SOLUSD",1724461088214,0.84076327,153.46,153.4,0.12549]
["bitfinex","SOLUSD",1724461088502,0.84076327,153.46,153.39,32.49690546]
["bitfinex","SOLUSD",1724461088707,0.84076327,153.46,153.37,48.07045146]
["bitfinex","SOLUSD",1724461088911,0.84076327,153.46,153.37,39.30888847]
["bitfinex","SOLUSD",1724461089089,6.6666,153.45,153.37,39.30888847]
["bitfinex","SOLUSD",1724461090004,6.6666,153.45,153.38,1.30358479]
["bitfinex","SOLUSD",1724461090205,6.6666,153.45,153.38,45.0]
["bitfinex","SOLUSD",1724461090533,7.50736327,153.45,153.38,45.0]
["bitfinex","SOLUSD",1724461090729,7.50736327,153.45,153.37,39.30888847]
["bitfinex","SOLUSD",1724461090936,7.50736327,153.45,153.37,32.49690546]
["bitfinex","SOLUSD",1724461093316,6.6666,153.45,153.38,46.3037206]
["bitfinex","SOLUSD",1724461094623,6.6666,153.45,153.38,45.0]
["bitfinex","SOLUSD",1724461095333,7.50736327,153.45,153.37,32.49690546]
["bitfinex","SOLUSD",1724461097137,6.6666,153.45,153.38,1.30372635]
["bitfinex","SOLUSD",1724461097333,6.6666,153.45,153.37,32.49690546]
["bitfinex","SOLUSD",1724461097633,0.84076327,153.44,153.37,32.49690546]
["bitfinex","SOLUSD",1724461099537,6.6666,153.45,153.38,1.30372605]
["bitfinex","SOLUSD",1724461099715,6.6666,153.45,153.39,32.49690546]
["bitfinex","SOLUSD",1724461100018,6.6666,153.45,153.4,1.30354629]
["bitfinex","SOLUSD",1724461100218,6.6666,153.45,153.39,32.49690546]
["bitfinex","SOLUSD",1724461100435,0.84076327,153.44,153.39,32.49690546]
["bitfinex","SOLUSD",1724461102443,7.50736327,153.45,153.39,32.49690546]
["bitfinex","SOLUSD",1724461102739,7.50736327,153.45,153.37,32.49690546]
["bitfinex","SOLUSD",1724461105624,6.6666,153.45,153.38,1.30370521]
["bitfinex","SOLUSD",1724461106655,6.6666,153.45,153.37,32.49690546]
["bitfinex","SOLUSD",1724461106845,6.6666,153.45,153.38,46.4290386]
["bitfinex","SOLUSD",1724461107249,6.6666,153.45,153.38,45.12549]
["bitfinex","SOLUSD",1724461107547,7.50736327,153.45,153.38,45.12549]
["bitfinex","SOLUSD",1724461107933,7.50736327,153.45,153.38,0.12549]
["bitfinex","SOLUSD",1724461108553,7.50736327,153.45,153.37,32.49690546]
["bitfinex","SOLUSD",1724461118332,7.50736327,153.45,153.36,0.12549]
["bitfinex","SOLUSD",1724461118950,7.50736327,153.45,153.37,32.49690546]
["bitfinex","SOLUSD",1724461122747,6.6666,153.45,153.38,1.42913827]
["bitfinex","SOLUSD",1724461123384,6.6666,153.45,153.38,0.12549]
["bitfinex","SOLUSD",1724461124053,6.6666,153.45,153.39,32.49690546]
["bitfinex","SOLUSD",1724461125059,6.6666,153.45,153.4,1.30362175]
["bitfinex","SOLUSD",1724461127369,6.6666,153.45,153.39,32.49690546]
["bitfinex","SOLUSD",1724461127866,6.6666,153.45,153.38,0.12549]
["bitfinex","SOLUSD",1724461128083,0.84076327,153.44,153.37,32.49690546]
["bitfinex","SOLUSD",1724461128370,20.24062418,153.43,153.35,32.49690546]
["bitfinex","SOLUSD",1724461128581,4.89508745,153.42,153.35,32.49690546]
["bitfinex","SOLUSD",1724461128749,4.05432418,153.41,153.35,32.49690546]
["bitfinex","SOLUSD",1724461129252,11.10310487,153.4,153.33,33.31740086]
["bitfinex","SOLUSD",1724461129567,10.2623416,153.4,153.33,33.31740086]
["bitfinex","SOLUSD",1724461129781,4.0547416,153.39,153.33,33.31740086]
["bitfinex","SOLUSD",1724461129953,6.2076,153.4,153.34,1.30408198]
["bitfinex","SOLUSD",1724461130151,4.05483509,153.39,153.33,33.31740086]
["bitfinex","SOLUSD",1724461130350,4.05483509,153.38,153.33,33.31740086]
["bitfinex","SOLUSD",1724461130682,16.1863,153.38,153.33,0.8204954]
["bitfinex","SOLUSD",1724461131778,0.84076327,153.37,153.33,0.8204954]
["bitfinex","SOLUSD",1724461135367,17.02706327,153.38,153.33,0.8204954]
["bitfinex","SOLUSD",1724461135580,4.05523511,153.37,153.33,0.8204954]
["bitfinex","SOLUSD",1724461135749,17.02706327,153.38,153.33,0.8204954]
["bitfinex","SOLUSD",1724461135949,4.05523505,153.37,153.33,0.8204954]
["bitfinex","SOLUSD",1724461136285,0.84076327,153.36,153.33,0.8204954]
["bitfinex","SOLUSD",1724461136955,0.84076327,153.37,153.33,0.8204954]
["bitfinex","SOLUSD",1724461139378,16.1863,153.38,153.33,0.8204954]
["bitfinex","SOLUSD",1724461139581,4.89639652,153.37,153.33,0.8204954]
["bitfinex","SOLUSD",1724461139880,0.84076327,153.37,153.33,0.8204954]
["bitfinex","SOLUSD",1724461140979,10.07973299,153.36,153.33,0.8204954]
["bitfinex","SOLUSD",1724461141164,0.84076327,153.35,153.33,0.8204954]
["bitfinex","SOLUSD",1724461144077,6.86486327,153.36,153.33,0.8204954]
["bitfinex","SOLUSD",1724461144274,0.84076327,153.35,153.33,0.8204954]
["bitfinex","SOLUSD",1724461145285,6.86486327,153.36,153.33,0.8204954]
["bitfinex","SOLUSD",1724461145480,6.0241,153.36,153.33,0.8204954]
["bitfinex","SOLUSD",1724461145856,0.84076327,153.35,153.33,0.8204954]
["bitfinex","SOLUSD",1724461152462,7.36176327,153.35,153.33,0.8204954]
["bitfinex","SOLUSD",1724461152667,15.2416,153.34,153.33,0.8204954]
["bitfinex","SOLUSD",1724461156101,6.0241,153.36,153.33,0.8204954]
["bitfinex","SOLUSD",1724461157384,15.2416,153.38,153.33,0.8204954]
["bitfinex","SOLUSD",1724461157993,6.5363,153.4,153.33,0.8204954]
["bitfinex","SOLUSD",1724461158410,0.84076327,153.39,153.33,0.8204954]
["bitfinex","SOLUSD",1724461162411,6.5363,153.4,153.33,0.8204954]
["bitfinex","SOLUSD",1724461162606,4.05522434,153.39,153.33,0.8204954]
["bitfinex","SOLUSD",1724461162802,6.5363,153.4,153.33,0.8204954]
["bitfinex","SOLUSD",1724461163014,4.89599826,153.39,153.33,0.8204954]
["bitfinex","SOLUSD",1724461163517,0.84076327,153.39,153.33,0.8204954]
["bitfinex","SOLUSD",1724461167444,7.37706327,153.4,153.33,0.8204954]
["bitfinex","SOLUSD",1724461167603,4.05523499,153.39,153.33,0.8204954]
["bitfinex","SOLUSD",1724461167914,7.37706327,153.4,153.33,0.8204954]
["bitfinex","SOLUSD",1724461168234,4.05524328,153.39,153.33,0.8204954]
["bitfinex","SOLUSD",1724461168525,7.37706327,153.4,153.33,0.8204954]
["bitfinex","SOLUSD",1724461168837,4.05524599,153.39,153.33,0.8204954]
["bitfinex","SOLUSD",1724461169004,7.37706327,153.4,153.33,0.8204954]
["bitfinex","SOLUSD",1724461169205,4.05493659,153.39,153.33,0.8204954]
["bitfinex","SOLUSD",1724461169534,6.5363,153.4,153.33,0.8204954]
["bitfinex","SOLUSD",1724461169839,4.05496914,153.39,153.33,0.8204954]
["bitfinex","SOLUSD",1724461170008,6.5363,153.4,153.33,0.8204954]
["bitfinex","SOLUSD",1724461170208,4.05504715,153.39,153.33,0.8204954]
["bitfinex","SOLUSD",1724461170515,4.05515236,153.38,153.33,0.8204954]
["bitfinex","SOLUSD",1724461170825,0.84076327,153.39,153.33,0.8204954]
["bitfinex","SOLUSD",1724461171207,4.05515236,153.38,153.33,0.8204954]
["bitfinex","SOLUSD",1724461171409,0.84076327,153.39,153.33,0.8204954]
["bitfinex","SOLUSD",1724461171629,4.05515282,153.38,153.33,0.8204954]
["bitfinex","SOLUSD",1724461171831,0.84076327,153.39,153.33,0.8204954]
["bitfinex","SOLUSD",1724461172036,4.05515236,153.38,153.33,0.8204954]
["bitfinex","SOLUSD",1724461172228,6.5363,153.4,153.33,0.8204954]
["bitfinex","SOLUSD",1724461172606,4.05506973,153.39,153.33,0.8204954]
["bitfinex","SOLUSD",1724461172824,6.5363,153.4,153.33,0.8204954]
["bitfinex","SOLUSD",1724461172825,4.05506973,153.38,153.33,0.5102038]
["bitfinex","SOLUSD",1724461173016,6.5363,153.4,153.33,0.5102038]
["bitfinex","SOLUSD",1724461173215,4.05515189,153.39,153.33,0.5102038]
["bitfinex","SOLUSD",1724461173436,4.05515189,153.38,153.33,0.5102038]
["bitfinex","SOLUSD",1724461173735,4.05515189,153.37,153.33,0.5102038]
["bitfinex","SOLUSD",1724461173908,6.5363,153.4,153.33,0.5102038]
["bitfinex","SOLUSD",1724461174112,4.05519073,153.39,153.33,0.5102038]
["bitfinex","SOLUSD",1724461174413,4.05519073,153.38,153.33,0.5102038]
["bitfinex","SOLUSD",1724461174613,4.05519073,153.37,153.33,0.5102038]
["bitfinex","SOLUSD",1724461174810,6.5363,153.4,153.33,0.5102038]
["bitfinex","SOLUSD",1724461175025,4.05507019,153.39,153.33,0.5102038]
["bitfinex","SOLUSD",1724461175223,4.05507019,153.38,153.33,0.5102038]
["bitfinex","SOLUSD",1724461175425,4.05507019,153.37,153.33,0.5102038]
["bitfinex","SOLUSD",1724461175636,6.5363,153.4,153.33,0.5102038]
["bitfinex","SOLUSD",1724461175863,4.05515328,153.39,153.33,0.5102038]
["bitfinex","SOLUSD",1724461176023,4.05511081,153.38,153.33,0.5102038]
["bitfinex","SOLUSD",1724461176230,4.05511081,153.37,153.33,0.5102038]
["bitfinex","SOLUSD",1724461176521,6.5363,153.4,153.33,0.5102038]
["bitfinex","SOLUSD",1724461176738,4.05502638,153.39,153.33,0.5102038]
["bitfinex","SOLUSD",1724461177031,4.05502638,153.38,153.33,0.5102038]
["bitfinex","SOLUSD",1724461177234,6.5363,153.4,153.33,0.5102038]
["bitfinex","SOLUSD",1724461177440,4.05503813,153.39,153.33,0.5102038]
["bitfinex","SOLUSD",1724461177613,4.05503813,153.38,153.33,0.5102038]
["bitfinex","SOLUSD",1724461177815,4.05503813,153.37,153.33,0.5102038]
["bitfinex","SOLUSD",1724461178016,6.5363,153.4,153.33,0.5102038]
["bitfinex","SOLUSD",1724461178236,4.05515189,153.39,153.33,0.5102038]
["bitfinex","SOLUSD",1724461178533,4.05515189,153.38,153.33,0.5102038]
["bitfinex","SOLUSD",1724461178736,4.05515189,153.37,153.33,0.5102038]
["bitfinex","SOLUSD",1724461178906,6.5363,153.4,153.33,0.5102038]
["bitfinex","SOLUSD",1724461179111,4.05515189,153.39,153.33,0.5102038]
["bitfinex","SOLUSD",1724461179312,4.0551939,153.38,153.33,0.5102038]
["bitfinex","SOLUSD",1724461179541,4.0551939,153.37,153.33,0.5102038]
["bitfinex","SOLUSD",1724461179751,6.5363,153.4,153.33,0.5102038]
["bitfinex","SOLUSD",1724461180049,4.05519344,153.39,153.33,0.5102038]
["bitfinex","SOLUSD",1724461180234,4.05519344,153.38,153.33,0.5102038]
["bitfinex","SOLUSD",1724461180433,4.05519344,153.37,153.33,0.5102038]
["bitfinex","SOLUSD",1724461180745,0.84076327,153.39,153.33,0.5102038]
["bitfinex","SOLUSD",1724461180952,4.05515328,153.38,153.33,0.5102038]
["bitfinex","SOLUSD",1724461181250,4.05515328,153.37,153.33,0.5102038]
["bitfinex","SOLUSD",1724461181449,0.84076327,153.39,153.33,0.5102038]
["bitfinex","SOLUSD",1724461181627,4.05515599,153.38,153.33,0.5102038]
["bitfinex","SOLUSD",1724461181830,4.05515599,153.37,153.33,0.5102038]
["bitfinex","SOLUSD",1724461182126,4.05515599,153.36,153.33,0.5102038]
["bitfinex","SOLUSD",1724461182325,0.84076327,153.38,153.33,0.5102038]
["bitfinex","SOLUSD",1724461182550,4.05542577,153.37,153.33,0.5102038]
["bitfinex","SOLUSD",1724461182754,4.05542577,153.36,153.33,0.5102038]
["bitfinex","SOLUSD",1724461182921,0.84076327,153.38,153.33,0.5102038]
["bitfinex","SOLUSD",1724461183117,0.84076327,153.39,153.33,0.5102038]
["bitfinex","SOLUSD",1724461183362,4.05543438,153.38,153.33,0.5102038]
["bitfinex","SOLUSD",1724461183545,4.05543438,153.37,153.33,0.5102038]
["bitfinex","SOLUSD",1724461183722,4.05543438,153.36,153.33,0.5102038]
["bitfinex","SOLUSD",1724461183929,0.84076327,153.39,153.33,0.5102038]
["bitfinex","SOLUSD",1724461184123,4.05542852,153.38,153.33,0.5102038]
["bitfinex","SOLUSD",1724461184329,4.05542852,153.37,153.33,0.5102038]
["bitfinex","SOLUSD",1724461184531,4.05542852,153.36,153.33,0.5102038]
["bitfinex","SOLUSD",1724461184729,0.84076327,153.39,153.33,0.5102038]
["bitfinex","SOLUSD",1724461184954,4.05538881,153.38,153.33,0.5102038]
["bitfinex","SOLUSD",1724461185139,4.05538881,153.37,153.33,0.5102038]
["bitfinex","SOLUSD",1724461185344,4.05538881,153.36,153.33,0.5102038]
["bitfinex","SOLUSD",1724461185547,0.84076327,153.39,153.33,0.5102038]
["bitfinex","SOLUSD",1724461185843,4.05540167,153.38,153.33,0.5102038]
["bitfinex","SOLUSD",1724461186022,4.05540167,153.37,153.33,0.5102038]
["bitfinex","SOLUSD",1724461186223,4.05540167,153.36,153.33,0.5102038]
["bitfinex","SOLUSD",1724461186539,0.84076327,153.39,153.33,0.5102038]
["bitfinex","SOLUSD",1724461186737,4.05540035,153.38,153.33,0.5102038]
["bitfinex","SOLUSD",1724461187055,4.05540035,153.37,153.33,0.5102038]
["bitfinex","SOLUSD",1724461187260,4.05537912,153.36,153.33,0.5102038]
["bitfinex","SOLUSD",1724461187622,0.84076327,153.39,153.33,0.5102038]
["bitfinex","SOLUSD",1724461187954,4.0553809,153.38,153.33,0.5102038]
["bitfinex","SOLUSD",1724461188137,4.0553809,153.37,153.33,0.5102038]
["bitfinex","SOLUSD",1724461188346,4.0553809,153.36,153.33,0.5102038]
["bitfinex","SOLUSD",1724461188534,0.84076327,153.39,153.33,0.5102038]
["bitfinex","SOLUSD",1724461188721,4.05540167,153.38,153.33,0.5102038]
["bitfinex","SOLUSD",1724461188926,4.05540167,153.37,153.33,0.5102038]
["bitfinex","SOLUSD",1724461189239,4.05540167,153.36,153.33,0.5102038]
["bitfinex","SOLUSD",1724461189443,0.84076327,153.39,153.33,0.5102038]
["bitfinex","SOLUSD",1724461189652,4.05536187,153.38,153.33,0.5102038]
["bitfinex","SOLUSD",1724461189833,4.05536187,153.37,153.33,0.5102038]
["bitfinex","SOLUSD",1724461190041,4.05536187,153.36,153.33,0.5102038]
["bitfinex","SOLUSD",1724461190242,0.84076327,153.39,153.33,0.5102038]
["bitfinex","SOLUSD",1724461190447,4.05534161,153.38,153.33,0.5102038]
["bitfinex","SOLUSD",1724461190754,4.05534161,153.37,153.33,0.5102038]
["bitfinex","SOLUSD",1724461190947,4.05534161,153.36,153.33,0.5102038]
["bitfinex","SOLUSD",1724461191147,0.84076327,153.39,153.33,0.5102038]
["bitfinex","SOLUSD",1724461191347,4.05534161,153.38,153.33,0.5102038]
["bitfinex","SOLUSD",1724461191560,4.05534161,153.37,153.33,0.5102038]
["bitfinex","SOLUSD",1724461191857,4.05534161,153.36,153.33,0.5102038]
["bitfinex","SOLUSD",1724461192061,0.84076327,153.39,153.33,0.5102038]
["bitfinex","SOLUSD",1724461192236,4.05534161,153.38,153.33,0.5102038]
["bitfinex","SOLUSD",1724461192437,4.05534161,153.37,153.33,0.5102038]
["bitfinex","SOLUSD",1724461192643,4.05534161,153.36,153.33,0.5102038]
["bitfinex","SOLUSD",1724461192965,0.84076327,153.39,153.33,0.5102038]
["bitfinex","SOLUSD",1724461193143,4.05531725,153.38,153.33,0.5102038]
["bitfinex","SOLUSD",1724461193343,4.05531725,153.37,153.33,0.5102038]
["bitfinex","SOLUSD",1724461193543,4.05531725,153.36,153.33,0.5102038]
["bitfinex","SOLUSD",1724461193742,0.84076327,153.39,153.33,0.5102038]
["bitfinex","SOLUSD",1724461194041,4.0553294,153.38,153.33,0.5102038]
["bitfinex","SOLUSD",1724461194351,4.0553294,153.37,153.33,34.31123685]
["bitfinex","SOLUSD",1724461194532,12.8563,153.44,153.35,32.49690546]
["bitfinex","SOLUSD",1724461194749,12.8563,153.44,153.36,1.30379373]
["bitfinex","SOLUSD",1724461194948,6.5167,153.45,153.36,15.201]
["bitfinex","SOLUSD",1724461195173,4.05491773,153.44,153.37,0.12549]
["bitfinex","SOLUSD",1724461195364,4.895681,153.43,153.37,0.12549]
["bitfinex","SOLUSD",1724461195542,4.05491773,153.42,153.37,0.12549]
["bitfinex","SOLUSD",1724461195852,4.05478158,153.41,153.37,0.12549]
["bitfinex","SOLUSD",1724461196172,4.05478158,153.4,153.36,15.201]
["bitfinex","SOLUSD",1724461196676,4.05478158,153.39,153.33,0.5102038]
["bitfinex","SOLUSD",1724461196860,4.05478158,153.38,153.33,20.5102038]
["bitfinex","SOLUSD",1724461197165,4.05478158,153.37,153.33,20.5102038]
["bitfinex","SOLUSD",1724461197566,0.84076327,153.41,153.33,20.5102038]
["bitfinex","SOLUSD",1724461197749,4.05499882,153.4,153.33,20.5102038]
["bitfinex","SOLUSD",1724461197954,0.84076327,153.41,153.33,20.5102038]
["bitfinex","SOLUSD",1724461198255,0.84076327,153.41,153.33,0.5102038]
["bitfinex","SOLUSD",1724461198969,4.05506114,153.4,153.33,0.5102038]
["bitfinex","SOLUSD",1724461199145,10.57396114,153.4,153.33,0.5102038]
["bitfinex","SOLUSD",1724461199347,6.5189,153.4,153.33,0.5102038]
["bitfinex","SOLUSD",1724461199650,4.895934,153.39,153.33,0.5102038]
["bitfinex","SOLUSD",1724461199955,4.05517073,153.38,153.33,0.5102038]
["bitfinex","SOLUSD",1724461200167,4.05517073,153.37,153.33,0.5102038]
["bitfinex","SOLUSD",1724461200364,4.05517073,153.36,153.33,0.5102038]
["bitfinex","SOLUSD",1724461200566,6.5189,153.4,153.33,0.5102038]
["bitfinex","SOLUSD",1724461200770,4.05531615,153.39,153.33,0.5102038]
["bitfinex","SOLUSD",1724461201080,4.05542002,153.38,153.33,0.5102038]
["bitfinex","SOLUSD",1724461201262,4.05542002,153.37,153.33,0.5102038]
["bitfinex","SOLUSD",1724461201462,4.05542002,153.36,153.33,0.5102038]
["bitfinex","SOLUSD",1724461201663,4.05542002,153.35,153.33,0.5102038]
["bitfinex","SOLUSD",1724461201979,0.84076327,153.39,153.33,0.5102038]
["bitfinex","SOLUSD",1724461202149,4.05544041,153.38,153.33,0.5102038]
["bitfinex","SOLUSD",1724461202351,4.05544041,153.37,153.33,0.5102038]
["bitfinex","SOLUSD",1724461202553,4.05544041,153.36,153.33,0.5102038]
["bitfinex","SOLUSD",1724461202753,4.05544041,153.35,153.33,0.5102038]
["bitfinex","SOLUSD",1724461203059,6.5185,153.41,153.33,0.5102038]
["bitfinex","SOLUSD",1724461203264,4.05540874,153.4,153.33,0.5102038]
["bitfinex","SOLUSD",1724461203465,4.05540874,153.39,153.33,0.5102038]
["bitfinex","SOLUSD",1724461203783,4.05510712,153.38,153.33,0.5102038]
["bitfinex","SOLUSD",1724461204073,4.05510712,153.37,153.34,0.12549]
["bitfinex","SOLUSD",1724461204285,4.05510712,153.37,153.33,0.5102038]
["bitfinex","SOLUSD",1724461204466,4.05510712,153.36,153.33,0.5102038]
["bitfinex","SOLUSD",1724461204775,4.05510712,153.35,153.33,0.5102038]
["bitfinex","SOLUSD",1724461204981,0.84076327,153.38,153.33,0.5102038]
["bitfinex","SOLUSD",1724461205151,4.05532065,153.37,153.33,0.5102038]
["bitfinex","SOLUSD",1724461205485,4.05532065,153.36,153.33,0.5102038]
["bitfinex","SOLUSD",1724461205663,4.05532065,153.35,153.33,0.5102038]
["bitfinex","SOLUSD",1724461205851,0.84076327,153.38,153.33,0.5102038]
["bitfinex","SOLUSD",1724461206051,4.05540244,153.37,153.33,0.5102038]
["bitfinex","SOLUSD",1724461206276,4.89616571,153.36,153.33,0.5102038]
["bitfinex","SOLUSD",1724461206481,4.05540244,153.35,153.33,0.5102038]
["bitfinex","SOLUSD",1724461206773,0.84076327,153.38,153.33,0.5102038]
["bitfinex","SOLUSD",1724461206971,4.05544531,153.37,153.33,0.5102038]
["bitfinex","SOLUSD",1724461207174,0.84076327,153.36,153.33,0.5102038]
["bitfinex","SOLUSD",1724461208181,4.05546252,153.35,153.33,0.5102038]
["bitfinex","SOLUSD",1724461208381,6.5198,153.38,153.33,0.5102038]
["bitfinex","SOLUSD",1724461208572,4.05546628,153.37,153.33,0.5102038]
["bitfinex","SOLUSD",1724461208779,4.05546628,153.36,153.33,0.5102038]
["bitfinex","SOLUSD",1724461209071,4.05546628,153.35,153.33,0.5102038]
["bitfinex","SOLUSD",1724461209274,6.5198,153.38,153.33,0.5102038]
["bitfinex","SOLUSD",1724461209583,4.89625114,153.37,153.33,0.5102038]
["bitfinex","SOLUSD",1724461209792,4.05548787,153.36,153.33,0.5102038]
["bitfinex","SOLUSD",1724461209990,4.89625206,153.35,153.33,0.5102038]
["bitfinex","SOLUSD",1724461210286,4.05548879,153.34,153.33,0.5102038]
["bitfinex","SOLUSD",1724461211287,6.5192,153.4,153.33,0.5102038]
["bitfinex","SOLUSD",1724461211487,10.57482634,153.39,153.33,0.5102038]
["bitfinex","SOLUSD",1724461211697,4.89628961,153.38,153.33,0.5102038]
["bitfinex","SOLUSD",1724461211888,4.05552634,153.37,153.33,0.5102038]
["bitfinex","SOLUSD",1724461212196,4.89628961,153.36,153.33,0.5102038]
["bitfinex","SOLUSD",1724461212391,4.89628961,153.35,153.33,0.5102038]
["bitfinex","SOLUSD",1724461212571,4.05552634,153.34,153.33,0.5102038]
["bitfinex","SOLUSD",1724461213079,4.05565303,153.34,153.33,0.5102038]
["bitfinex","SOLUSD",1724461213273,0.84076327,153.38,153.33,0.5102038]
["bitfinex","SOLUSD",1724461213477,4.05551192,153.37,153.33,0.5102038]
["bitfinex","SOLUSD",1724461213798,4.05551192,153.36,153.33,0.5102038]
["bitfinex","SOLUSD",1724461213965,4.05551192,153.35,153.33,0.5102038]
["bitfinex","SOLUSD",1724461214291,0.84076327,153.38,153.33,0.5102038]
["bitfinex","SOLUSD",1724461214482,4.055587,153.37,153.33,0.5102038]
["bitfinex","SOLUSD",1724461214683,4.055587,153.36,153.33,0.5102038]
["bitfinex","SOLUSD",1724461214867,4.055587,153.35,153.33,0.5102038]
["bitfinex","SOLUSD",1724461215193,6.5193,153.39,153.33,0.5102038]
["bitfinex","SOLUSD",1724461215381,4.05544359,153.38,153.33,0.5102038]
["bitfinex","SOLUSD",1724461215563,4.05544359,153.37,153.33,0.5102038]
["bitfinex","SOLUSD",1724461215759,4.05544359,153.36,153.33,0.5102038]
["bitfinex","SOLUSD",1724461216064,7.65174336,153.4,153.33,0.5102038]
["bitfinex","SOLUSD",1724461216389,4.05538335,153.39,153.33,0.5102038]
["bitfinex","SOLUSD",1724461216577,4.05522188,153.38,153.33,0.5102038]
["bitfinex","SOLUSD",1724461216767,4.05522188,153.37,153.33,0.5102038]
["bitfinex","SOLUSD",1724461216961,7.65174336,153.4,153.33,0.5102038]
["bitfinex","SOLUSD",1724461217570,4.05523408,153.39,153.33,0.5102038]
["bitfinex","SOLUSD",1724461217765,4.05523408,153.38,153.33,0.5102038]
["bitfinex","SOLUSD",1724461218098,4.89599735,153.38,153.33,0.5102038]
["bitfinex","SOLUSD",1724461218691,4.05523408,153.37,153.33,0.5102038]
["bitfinex","SOLUSD",1724461218872,4.05523408,153.36,153.33,0.5102038]
["bitfinex","SOLUSD",1724461219071,7.65174336,153.4,153.33,0.5102038]
["bitfinex","SOLUSD",1724461219285,4.05525343,153.39,153.33,0.5102038]
["bitfinex","SOLUSD",1724461219485,4.05525343,153.38,153.33,0.5102038]
["bitfinex","SOLUSD",1724461219689,4.05525343,153.37,153.33,0.5102038]
["bitfinex","SOLUSD",1724461219881,4.05525343,153.36,153.33,0.5102038]
["bitfinex","SOLUSD",1724461220085,7.65174336,153.4,153.33,0.5102038]
["bitfinex","SOLUSD",1724461220282,4.05525059,153.39,153.33,0.5102038]
["bitfinex","SOLUSD",1724461220602,4.05525059,153.38,153.33,0.5102038]
["bitfinex","SOLUSD",1724461220801,4.05525059,153.37,153.33,0.5102038]
["bitfinex","SOLUSD",1724461221002,4.05525059,153.36,153.33,0.5102038]
["bitfinex","SOLUSD",1724461221177,0.84076327,153.39,153.33,0.5102038]
["bitfinex","SOLUSD",1724461221502,4.05525528,153.38,153.33,0.5102038]
["bitfinex","SOLUSD",1724461221684,4.05525528,153.37,153.33,0.5102038]
["bitfinex","SOLUSD",1724461221884,4.05525528,153.36,153.33,0.5102038]
["bitfinex","SOLUSD",1724461222088,0.84076327,153.39,153.33,0.5102038]
["bitfinex","SOLUSD",1724461222281,4.05499377,153.38,153.33,0.5102038]
["bitfinex","SOLUSD",1724461222481,0.84076327,153.39,153.33,0.5102038]
["bitfinex","SOLUSD",1724461222482,4.05499377,153.37,153.33,0.5102038]
["bitfinex","SOLUSD",1724461222779,0.84076327,153.39,153.33,0.5102038]
["bitfinex","SOLUSD",1724461222994,4.05518253,153.38,153.33,0.5102038]
["bitfinex","SOLUSD",1724461223297,4.8959458,153.37,153.33,0.5102038]
["bitfinex","SOLUSD",1724461223506,4.05570323,153.36,153.33,0.5102038]
["bitfinex","SOLUSD",1724461223795,4.8964665,153.35,153.33,0.5102038]
["bitfinex","SOLUSD",1724461224004,4.05570323,153.34,153.33,0.5102038]
["bitfinex","SOLUSD",1724461227169,20.0,153.4,153.33,0.5102038]
["bitfinex","SOLUSD",1724461227170,7.36006327,153.39,153.33,0.5102038]
["bitfinex","SOLUSD",1724461227373,4.05577921,153.34,153.33,0.5102038]
["bitfinex","SOLUSD",1724461229596,7.36006327,153.39,153.33,0.5102038]
["bitfinex","SOLUSD",1724461229805,6.5203,153.37,153.33,0.5102038]
["bitfinex","SOLUSD",1724461230009,4.89631425,153.36,153.33,0.5102038]
["bitfinex","SOLUSD",1724461230298,4.89631425,153.35,153.33,0.5102038]
["bitfinex","SOLUSD",1724461230512,4.05555098,153.34,153.33,0.5102038]
["bitfinex","SOLUSD",1724461236504,0.84076327,153.35,153.33,0.5102038]
["bitfinex","SOLUSD",1724461237584,4.0561987,153.34,153.33,0.5102038]
["bitfinex","SOLUSD",1724461240606,4.89696197,153.34,153.33,0.5102038]
["bitfinex","SOLUSD",1724461241518,11.41836197,153.34,153.33,0.5102038]
["bitfinex","SOLUSD",1724461243513,11.41877447,153.34,153.33,0.5102038]
["bitfinex","SOLUSD",1724461245921,44.04116993,153.34,153.33,0.5102038]
["bitfinex","SOLUSD",1724461246423,64.04116993,153.34,153.33,0.5102038]
["bitfinex","SOLUSD",1724461246597,109.16665993,153.34,153.33,0.5102038]
["bitfinex","SOLUSD",1724461246796,6.5232,153.3,153.24,0.8248727]
["bitfinex","SOLUSD",1724461247002,0.84076327,153.29,153.24,0.8248727]
["bitfinex","SOLUSD",1724461247224,4.89677579,153.29,153.24,0.8248727]
["bitfinex","SOLUSD",1724461247523,4.05601252,153.28,153.24,0.8248727]
["bitfinex","SOLUSD",1724461247835,0.84076327,153.27,153.24,0.8248727]
["bitfinex","SOLUSD",1724461248000,39.02010546,153.3,153.24,0.8248727]
["bitfinex","SOLUSD",1724461248001,7.36426327,153.29,153.24,0.8248727]
["bitfinex","SOLUSD",1724461248206,4.05583689,153.28,153.24,0.8248727]
["bitfinex","SOLUSD",1724461248424,0.84076327,153.27,153.24,0.8248727]
["bitfinex","SOLUSD",1724461249227,0.84076327,153.28,153.24,0.8248727]
["bitfinex","SOLUSD",1724461249729,6.5231,153.31,153.24,0.8248727]
["bitfinex","SOLUSD",1724461250024,4.05628561,153.3,153.24,0.8248727]
["bitfinex","SOLUSD",1724461250213,4.05628561,153.29,153.24,0.8248727]
["bitfinex","SOLUSD",1724461250413,21.9374,153.34,153.24,2.12976147]
["bitfinex","SOLUSD",1724461250732,10.5783329,153.33,153.24,2.12976147]
["bitfinex","SOLUSD",1724461250903,6.5223,153.32,153.24,2.12976147]
["bitfinex","SOLUSD",1724461251221,4.0561329,153.31,153.24,2.12976147]
["bitfinex","SOLUSD",1724461251419,4.0561329,153.3,153.24,0.8248727]
["bitfinex","SOLUSD",1724461251607,4.0561329,153.29,153.24,0.8248727]
["bitfinex","SOLUSD",1724461251815,0.84076327,153.31,153.24,0.8248727]
["bitfinex","SOLUSD",1724461252019,4.05550863,153.3,153.24,0.8248727]
["bitfinex","SOLUSD",1724461252221,0.84076327,153.31,153.24,0.8248727]
["bitfinex","SOLUSD",1724461252426,4.05550134,153.3,153.24,0.8248727]
["bitfinex","SOLUSD",1724461252628,0.84076327,153.31,153.24,0.8248727]
["bitfinex","SOLUSD",1724461252926,4.05554051,153.3,153.24,0.8248727]
["bitfinex","SOLUSD",1724461253126,0.84076327,153.31,153.24,0.8248727]
["bitfinex","SOLUSD",1724461253301,4.05558762,153.3,153.24,0.8248727]
["bitfinex","SOLUSD",1724461253501,0.84076327,153.29,153.24,0.8248727]
["bitfinex","SOLUSD",1724461254031,0.84076327,153.3,153.24,0.8248727]
["bitfinex","SOLUSD",1724461254531,28.74779185,153.34,153.25,26.18310426]
["bitfinex","SOLUSD",1724461254733,4.056018,153.33,153.26,1.30467037]
["bitfinex","SOLUSD",1724461255034,6.81117608,153.36,153.27,26.18310426]
["bitfinex","SOLUSD",1724461255218,4.05658632,153.35,153.29,26.18310426]
["bitfinex","SOLUSD",1724461255418,21.9374,153.38,153.3,1.30437768]
["bitfinex","SOLUSD",1724461255623,4.05675343,153.37,153.3,1.30437768]
["bitfinex","SOLUSD",1724461255824,4.05675343,153.36,153.3,1.30437768]
["bitfinex","SOLUSD",1724461256135,13.32861163,153.4,153.3,1.30437768]
["bitfinex","SOLUSD",1724461256348,4.05653999,153.39,153.3,1.30437768]
["bitfinex","SOLUSD",1724461256510,4.05653999,153.38,153.3,1.30437768]
["bitfinex","SOLUSD",1724461256707,4.05653999,153.37,153.3,1.30437768]
["bitfinex","SOLUSD",1724461256921,4.05653999,153.36,153.3,1.30437768]
["bitfinex","SOLUSD",1724461257120,13.32861163,153.4,153.3,1.30437768]
["bitfinex","SOLUSD",1724461257349,4.0565404,153.39,153.3,1.30437768]
["bitfinex","SOLUSD",1724461257527,4.0565404,153.38,153.3,1.30437768]
["bitfinex","SOLUSD",1724461257841,4.8973046,153.37,153.29,41.61900426]
["bitfinex","SOLUSD",1724461258042,4.05654133,153.36,153.29,41.61900426]
["bitfinex","SOLUSD",1724461258336,4.89772777,153.35,153.27,6.2154]
["bitfinex","SOLUSD",1724461258732,4.0569645,153.34,153.27,6.2154]
["bitfinex","SOLUSD",1724461259038,0.84076327,153.33,153.25,42.39890426]
["bitfinex","SOLUSD",1724461259724,6.5202,153.37,153.27,26.18310426]
["bitfinex","SOLUSD",1724461259924,4.89784636,153.36,153.27,26.18310426]
["bitfinex","SOLUSD",1724461260115,5.14882636,153.35,153.25,16.2158]
["bitfinex","SOLUSD",1724461260319,69.05708309,153.34,153.25,16.2158]
["bitfinex","SOLUSD",1724461260522,4.89784636,153.33,153.25,16.2158]
["bitfinex","SOLUSD",1724461260738,0.84076327,153.33,153.25,42.39890426]
["bitfinex","SOLUSD",1724461261138,4.05743701,153.32,153.25,42.39890426]
["bitfinex","SOLUSD",1724461261320,0.84076327,153.33,153.25,42.39890426]
["bitfinex","SOLUSD",1724461261521,4.05749955,153.32,153.25,42.39890426]
["bitfinex","SOLUSD",1724461261723,0.84076327,153.33,153.25,42.39890426]
["bitfinex","SOLUSD",1724461262028,4.05748871,153.32,153.25,42.39890426]
["bitfinex","SOLUSD",1724461262209,0.84076327,153.33,153.25,42.39890426]
["bitfinex","SOLUSD",1724461262416,5.02376319,153.32,153.25,16.2158]
["bitfinex","SOLUSD",1724461262617,7.48865327,153.32,153.25,16.2158]
["bitfinex","SOLUSD",1724461262816,4.0576206,153.31,153.25,16.2158]
["bitfinex","SOLUSD",1724461263031,6.64789,153.32,153.25,16.2158]
["bitfinex","SOLUSD",1724461263320,4.05760705,153.31,153.25,16.2158]
["bitfinex","SOLUSD",1724461263520,0.84076327,153.31,153.25,16.2158]
["bitfinex","SOLUSD",1724461263718,6.64789,153.32,153.25,16.2158]
["bitfinex","SOLUSD",1724461263916,0.84076327,153.33,153.25,16.2158]
["bitfinex","SOLUSD",1724461264413,4.05749989,153.32,153.25,16.2158]
["bitfinex","SOLUSD",1724461264618,22.3204,153.34,153.25,16.2158]
["bitfinex","SOLUSD",1724461264815,4.05751079,153.33,153.25,16.2158]
["bitfinex","SOLUSD",1724461265052,4.89827406,153.32,153.25,16.2158]
["bitfinex","SOLUSD",1724461265212,0.84076327,153.32,153.25,16.2158]
["bitfinex","SOLUSD",1724461266641,4.05761519,153.31,153.25,16.2158]
["bitfinex","SOLUSD",1724461266844,0.84076327,153.32,153.25,16.2158]
["bitfinex","SOLUSD",1724461267030,4.05756384,153.31,153.25,16.2158]
["bitfinex","SOLUSD",1724461267346,0.84076327,153.32,153.25,16.2158]
["bitfinex","SOLUSD",1724461267638,4.05755279,153.31,153.25,16.2158]
["bitfinex","SOLUSD",1724461267847,0.84076327,153.32,153.25,16.2158]
["bitfinex","SOLUSD",1724461268032,0.84076327,153.31,153.25,16.2158]
["bitfinex","SOLUSD",1724461268744,4.05776619,153.3,153.25,16.2158]
["bitfinex","SOLUSD",1724461268950,0.84076327,153.31,153.25,16.2158]
["bitfinex","SOLUSD",1724461269120,4.05779664,153.3,153.25,16.2158]
["bitfinex","SOLUSD",1724461269321,0.84076327,153.31,153.25,16.2158]
["bitfinex","SOLUSD",1724461269521,4.05776976,153.3,153.25,16.2158]
["bitfinex","SOLUSD",1724461269729,0.84076327,153.31,153.25,16.2158]
["bitfinex","SOLUSD",1724461270157,4.0577693,153.3,153.25,16.2158]
["bitfinex","SOLUSD",1724461270361,4.05803796,153.29,153.25,16.2158]
["bitfinex","SOLUSD",1724461270566,0.84076327,153.31,153.25,16.2158]
["bitfinex","SOLUSD",1724461270755,10.58123674,153.3,153.24,0.8248727]
["bitfinex","SOLUSD",1724461270930,4.89890001,153.29,153.24,0.8248727]
["bitfinex","SOLUSD",1724461271131,4.05813674,153.28,153.24,0.8248727]
["bitfinex","SOLUSD",1724461271332,0.84076327,153.27,153.24,0.8248727]
["bitfinex","SOLUSD",1724461275173,4.05867043,153.27,153.24,0.8248727]
["bitfinex","SOLUSD",1724461275465,27.48895327,153.31,153.24,0.8248727]
["bitfinex","SOLUSD",1724461275666,4.05870075,153.3,153.24,0.8248727]
["bitfinex","SOLUSD",1724461275866,4.89946402,153.29,153.24,0.8248727]
["bitfinex","SOLUSD",1724461276040,4.05870075,153.28,153.24,0.8248727]
["bitfinex","SOLUSD",1724461276241,4.05870075,153.27,153.24,0.8248727]
["bitfinex","SOLUSD",1724461276541,0.84076327,153.29,153.24,0.8248727]
["bitfinex","SOLUSD",1724461277047,4.05869626,153.28,153.24,0.8248727]
["bitfinex","SOLUSD",1724461277254,4.05869626,153.27,153.24,0.8248727]
["bitfinex","SOLUSD",1724461277461,0.84076327,153.29,153.24,0.8248727]
["bitfinex","SOLUSD",1724461277774,4.05869646,153.28,153.24,0.8248727]
["bitfinex","SOLUSD",1724461278062,4.05869646,153.27,153.24,0.8248727]
["bitfinex","SOLUSD",1724461278267,0.84076327,153.29,153.24,0.8248727]
["bitfinex","SOLUSD",1724461278449,4.05867929,153.28,153.24,0.8248727]
["bitfinex","SOLUSD",1724461278641,4.89944256,153.27,153.24,0.8248727]
["bitfinex","SOLUSD",1724461278835,0.84076327,153.29,153.24,0.8248727]
["bitfinex","SOLUSD",1724461279035,4.05869917,153.28,153.24,0.8248727]
["bitfinex","SOLUSD",1724461279251,4.05867882,153.27,153.24,0.8248727]
["bitfinex","SOLUSD",1724461279469,0.84076327,153.29,153.24,0.8248727]
["bitfinex","SOLUSD",1724461279676,6.81487841,153.3,153.24,0.8248727]
["bitfinex","SOLUSD",1724461279840,28.8421,153.34,153.24,28.31281548]
["bitfinex","SOLUSD",1724461280159,4.05776446,153.33,153.24,28.31281548]
["bitfinex","SOLUSD",1724461280368,4.05776446,153.32,153.24,28.31281548]
["bitfinex","SOLUSD",1724461280546,4.05776446,153.31,153.24,28.31281548]
["bitfinex","SOLUSD",1724461280866,28.8421,153.34,153.24,28.31281548]
["bitfinex","SOLUSD",1724461281056,4.05748955,153.33,153.27,16.6126]
["bitfinex","SOLUSD",1724461281256,4.05748955,153.32,153.27,16.6126]
["bitfinex","SOLUSD",1724461281458,0.84076327,153.34,153.27,16.6126]
["bitfinex","SOLUSD",1724461281637,4.05721558,153.33,153.27,16.6126]
["bitfinex","SOLUSD",1724461281970,4.05721558,153.32,153.27,16.6126]
["bitfinex","SOLUSD",1724461282266,0.84076327,153.34,153.27,16.6126]
["bitfinex","SOLUSD",1724461282455,4.05723366,153.33,153.27,16.6126]
["bitfinex","SOLUSD",1724461282659,4.05723366,153.33,153.27,17.91725573]
["bitfinex","SOLUSD",1724461282964,4.0572009,153.32,153.27,16.6126]
["bitfinex","SOLUSD",1724461283270,19.85069646,153.38,153.27,16.6126]
["bitfinex","SOLUSD",1724461283468,4.89742615,153.37,153.27,16.6126]
["bitfinex","SOLUSD",1724461283765,4.05666288,153.36,153.27,16.6126]
["bitfinex","SOLUSD",1724461283962,19.85069646,153.38,153.27,16.6126]
["bitfinex","SOLUSD",1724461283963,4.05666288,153.35,153.27,16.6126]
["bitfinex","SOLUSD",1724461284161,4.05666288,153.34,153.27,16.6126]
["bitfinex","SOLUSD",1724461284363,20.0,153.37,153.27,16.6126]
["bitfinex","SOLUSD",1724461284565,4.05657156,153.36,153.27,16.6126]
["bitfinex","SOLUSD",1724461284783,4.05657156,153.35,153.28,26.18310426]
["bitfinex","SOLUSD",1724461284961,0.84076327,153.35,153.28,26.18310426]
["bitfinex","SOLUSD",1724461285577,4.05661631,153.34,153.28,26.18310426]
["bitfinex","SOLUSD",1724461285892,0.84076327,153.35,153.28,26.18310426]
["bitfinex","SOLUSD",1724461286056,4.05663573,153.34,153.28,26.18310426]
["bitfinex","SOLUSD",1724461286255,0.84076327,153.35,153.28,26.18310426]
["bitfinex","SOLUSD",1724461286459,4.05666894,153.34,153.28,26.18310426]
["bitfinex","SOLUSD",1724461286667,0.84076327,153.35,153.28,26.18310426]
["bitfinex","SOLUSD",1724461286894,4.0566832,153.34,153.28,26.18310426]
["bitfinex","SOLUSD",1724461287090,0.84076327,153.35,153.28,26.18310426]
["bitfinex","SOLUSD",1724461287297,4.05663845,153.34,153.28,26.18310426]
["bitfinex","SOLUSD",1724461287461,0.84076327,153.35,153.28,26.18310426]
["bitfinex","SOLUSD",1724461287663,4.05654447,153.34,153.28,26.18310426]
["bitfinex","SOLUSD",1724461287866,0.84076327,153.35,153.28,26.18310426]
["bitfinex","SOLUSD",1724461288065,4.05655222,153.34,153.28,26.18310426]
["bitfinex","SOLUSD",1724461288366,13.33099646,153.38,153.29,1.30442024]
["bitfinex","SOLUSD",1724461288573,1.0,153.35,153.28,26.18310426]
["bitfinex","SOLUSD",1724461288769,1.0,153.35,153.29,0.12549]
["bitfinex","SOLUSD",1724461288990,1.0,153.35,153.3,26.18310426]
["bitfinex","SOLUSD",1724461289193,1.0,153.35,153.31,0.12549]
["bitfinex","SOLUSD",1724461291189,1.0,153.35,153.32,26.18310426]
["bitfinex","SOLUSD",1724461291494,1.0,153.35,153.33,17.91671529]
["bitfinex","SOLUSD",1724461292077,1.0,153.35,153.33,16.6126]
["bitfinex","SOLUSD",1724461294884,1.0,153.35,153.34,1.30418512]
["bitfinex","SOLUSD",1724461295096,1.0,153.35,153.33,17.9167181]
["bitfinex","SOLUSD",1724461295287,1.0,153.35,153.33,16.6126]
["bitfinex","SOLUSD",1724461304807,1.0,153.35,153.3,26.18310426]
["bitfinex","SOLUSD",1724461305096,1.0,153.35,153.29,15.022]
["bitfinex","SOLUSD",1724461306681,1.0,153.35,153.3,1.30433135]
["bitfinex","SOLUSD",1724461308217,1.0,153.35,153.29,15.022]
["bitfinex","SOLUSD",1724461308389,1.0,153.35,153.3,0.12549]
["bitfinex","SOLUSD",1724461308588,1.0,153.35,153.3,26.30859426]
["bitfinex","SOLUSD",1724461309397,1.0,153.35,153.31,1.30422121]
["bitfinex","SOLUSD",1724461310291,1.0,153.35,153.3,26.30859426]
["bitfinex","SOLUSD",1724461312421,6.2077,153.34,153.25,1.62820405]
["bitfinex","SOLUSD",1724461312612,0.84076327,153.33,153.24,0.8248727]
["bitfinex","SOLUSD",1724461312806,0.84076327,153.32,153.24,0.8248727]
["bitfinex","SOLUSD",1724461313325,12.7292,153.34,153.25,1.3046983]
["bitfinex","SOLUSD",1724461313531,6.2077,153.34,153.25,1.3046983]
["bitfinex","SOLUSD",1724461313813,7.04846327,153.34,153.24,27.00797696]
["bitfinex","SOLUSD",1724461314213,7.04846327,153.34,153.25,0.12549]
["bitfinex","SOLUSD",1724461314722,30.0,153.31,153.25,0.12549]
["bitfinex","SOLUSD",1724461315109,30.0,153.31,153.26,26.18310426]
["bitfinex","SOLUSD",1724461315440,30.0,153.31,153.27,1.43000477]
["bitfinex","SOLUSD",1724461315741,30.0,153.31,153.27,46.43000477]
["bitfinex","SOLUSD",1724461315909,30.0,153.31,153.27,45.12549]
["bitfinex","SOLUSD",1724461316437,6.2077,153.34,153.27,45.12549]
["bitfinex","SOLUSD",1724461317036,13.56996327,153.34,153.27,45.12549]
["bitfinex","SOLUSD",1724461317332,7.04846327,153.34,153.27,0.12549]
["bitfinex","SOLUSD",1724461317542,6.2077,153.34,153.27,0.12549]
["bitfinex","SOLUSD",1724461318121,6.2077,153.34,153.27,1.42994319]
["bitfinex","SOLUSD",1724461318844,17.2655,153.35,153.28,26.18310426]
["bitfinex","SOLUSD",1724461319226,17.2655,153.35,153.29,0.12549]
["bitfinex","SOLUSD",1724461320012,1.0,153.35,153.29,0.12549]
["bitfinex","SOLUSD",1724461321738,1.0,153.35,153.29,1.4298332]
["bitfinex","SOLUSD",1724461322540,1.0,153.35,153.29,0.12549]
["bitfinex","SOLUSD",1724461323117,1.0,153.35,153.29,1.42978275]
["bitfinex","SOLUSD",1724461323819,1.0,153.35,153.3,27.46266607]
["bitfinex","SOLUSD",1724461324020,1.0,153.35,153.31,0.12549]
["bitfinex","SOLUSD",1724461324634,1.0,153.35,153.28,41.9525732]
["bitfinex","SOLUSD",1724461324942,1.0,153.35,153.28,15.7942]
["bitfinex","SOLUSD",1724461325120,4.05651028,153.34,153.26,26.1583732]
["bitfinex","SOLUSD",1724461325445,1.0,153.35,153.28,26.1583732]
["bitfinex","SOLUSD",1724461326249,4.05637497,153.34,153.29,0.12549]
["bitfinex","SOLUSD",1724461326424,1.0,153.35,153.29,0.12549]
["bitfinex","SOLUSD",1724461326748,4.05639691,153.34,153.29,0.12549]
["bitfinex","SOLUSD",1724461326921,1.0,153.35,153.29,0.12549]
["bitfinex","SOLUSD",1724461327117,4.05634519,153.34,153.29,0.12549]
["bitfinex","SOLUSD",1724461327329,1.0,153.35,153.29,1.42974728]
["bitfinex","SOLUSD",1724461327538,4.05632233,153.34,153.29,1.42974728]
["bitfinex","SOLUSD",1724461327749,1.0,153.35,153.29,1.42974728]
["bitfinex","SOLUSD",1724461327924,4.0563115,153.34,153.29,1.42974728]
["bitfinex","SOLUSD",1724461328246,1.0,153.35,153.29,46.42974728]
["bitfinex","SOLUSD",1724461328455,1.0,153.35,153.3,26.1583732]
["bitfinex","SOLUSD",1724461328745,1.0,153.35,153.31,1.42966325]
["bitfinex","SOLUSD",1724461329350,1.0,153.35,153.3,26.1583732]
["bitfinex","SOLUSD",1724461329558,4.05628659,153.34,153.29,15.7942]
["bitfinex","SOLUSD",1724461329720,1.0,153.35,153.28,26.2838632]
["bitfinex","SOLUSD",1724461329933,4.05630958,153.34,153.28,0.12549]
["bitfinex","SOLUSD",1724461330132,1.0,153.35,153.27,0.12549]
["bitfinex","SOLUSD",1724461330348,4.89725323,153.34,153.25,15.7942]
["bitfinex","SOLUSD",1724461330546,19.17198996,153.33,153.24,0.8248727]
["bitfinex","SOLUSD",1724461330836,1.0,153.35,153.26,26.1583732]
["bitfinex","SOLUSD",1724461331160,4.05668042,153.34,153.26,26.1583732]
["bitfinex","SOLUSD",1724461331351,4.05668042,153.33,153.26,26.1583732]
["bitfinex","SOLUSD",1724461331529,1.0,153.35,153.26,26.1583732]
["bitfinex","SOLUSD",1724461331726,4.05672817,153.34,153.26,26.1583732]
["bitfinex","SOLUSD",1724461332035,1.0,153.35,153.27,0.12549]
["bitfinex","SOLUSD",1724461332036,4.05672817,153.33,153.27,0.12549]
["bitfinex","SOLUSD",1724461332234,1.84076327,153.35,153.27,0.12549]
["bitfinex","SOLUSD",1724461332428,4.05665627,153.34,153.27,0.12549]
["bitfinex","SOLUSD",1724461332624,4.05665627,153.33,153.27,0.12549]
["bitfinex","SOLUSD",1724461332851,1.0,153.35,153.27,45.12549]
["bitfinex","SOLUSD",1724461333030,4.05634042,153.34,153.27,45.12549]
["bitfinex","SOLUSD",1724461333342,1.0,153.35,153.27,45.12549]
["bitfinex","SOLUSD",1724461333556,4.05633996,153.34,153.27,45.12549]
["bitfinex","SOLUSD",1724461333747,1.0,153.35,153.27,45.12549]
["bitfinex","SOLUSD",1724461333930,4.05637711,153.34,153.27,45.12549]
["bitfinex","SOLUSD",1724461334132,1.0,153.35,153.28,0.12549]
["bitfinex","SOLUSD",1724461334430,1.0,153.35,153.28,26.2838632]
["bitfinex","SOLUSD",1724461334431,4.05641303,153.34,153.28,26.2838632]
["bitfinex","SOLUSD",1724461334633,1.0,153.35,153.3,26.1583732]
["bitfinex","SOLUSD",1724461334856,1.0,153.35,153.31,0.12549]
["bitfinex","SOLUSD",1724461337939,1.0,153.35,153.28,26.2838632]
["bitfinex","SOLUSD",1724461338138,1.0,153.35,153.29,0.12549]
["bitfinex","SOLUSD",1724461338355,1.0,153.35,153.28,20.12549]
["bitfinex","SOLUSD",1724461338754,4.05648958,153.34,153.28,20.0]
["bitfinex","SOLUSD",1724461338966,4.05648958,153.33,153.27,20.0]
["bitfinex","SOLUSD",1724461339175,18.44246327,153.35,153.27,20.0]
["bitfinex","SOLUSD",1724461339335,4.05664033,153.34,153.27,20.0]
["bitfinex","SOLUSD",1724461339676,4.05666722,153.33,153.27,20.0]
["bitfinex","SOLUSD",1724461339970,4.05666722,153.32,153.27,20.0]
["bitfinex","SOLUSD",1724461340266,18.44246327,153.35,153.27,20.0]
["bitfinex","SOLUSD",1724461340471,4.05678313,153.34,153.27,20.0]
["bitfinex","SOLUSD",1724461340640,4.05678313,153.33,153.27,20.0]
["bitfinex","SOLUSD",1724461340842,4.05678313,153.32,153.27,20.0]
["bitfinex","SOLUSD",1724461341040,18.44246327,153.35,153.27,20.0]
["bitfinex","SOLUSD",1724461341240,4.05667391,153.34,153.27,20.0]
["bitfinex","SOLUSD",1724461341452,4.05667391,153.33,153.27,20.0]
["bitfinex","SOLUSD",1724461341671,18.44246327,153.35,153.27,20.0]
["bitfinex","SOLUSD",1724461341853,4.05675102,153.34,153.27,20.0]
["bitfinex","SOLUSD",1724461342149,4.05675102,153.33,153.27,20.0]
["bitfinex","SOLUSD",1724461342352,4.05675102,153.32,153.27,20.0]
["bitfinex","SOLUSD",1724461342546,18.44246327,153.35,153.27,20.0]
["bitfinex","SOLUSD",1724461342747,4.0567501,153.34,153.27,20.0]
["bitfinex","SOLUSD",1724461342959,4.0567501,153.33,153.27,20.0]
["bitfinex","SOLUSD",1724461343184,17.6017,153.35,153.27,20.0]
["bitfinex","SOLUSD",1724461343464,4.05658342,153.34,153.27,20.0]
["bitfinex","SOLUSD",1724461343653,4.05658342,153.33,153.27,20.0]
["bitfinex","SOLUSD",1724461344164,17.6017,153.35,153.27,20.0]
["bitfinex","SOLUSD",1724461344346,4.05666656,153.34,153.26,0.12549]
["bitfinex","SOLUSD",1724461344548,4.05666656,153.34,153.24,26.9903523]
["bitfinex","SOLUSD",1724461344549,4.89742983,153.33,153.25,0.12549]
["bitfinex","SOLUSD",1724461344777,4.89742983,153.32,153.25,0.12549]
["bitfinex","SOLUSD",1724461344984,4.05666656,153.31,153.25,0.12549]
["bitfinex","SOLUSD",1724461345282,4.05666656,153.3,153.25,0.12549]
["bitfinex","SOLUSD",1724461345490,4.89742983,153.29,153.24,0.8248727]
["bitfinex","SOLUSD",1724461345654,4.89847949,153.28,153.24,0.8248727]
["bitfinex","SOLUSD",1724461345982,4.05738745,153.27,153.24,0.8248727]
["bitfinex","SOLUSD",1724461346184,30.0,153.25,153.24,0.8248727]
["bitfinex","SOLUSD",1724461346354,34.05738745,153.25,153.24,0.8248727]
["bitfinex","SOLUSD",1724461347181,34.05691087,153.25,153.24,0.8248727]
["bitfinex","SOLUSD",1724461347376,30.0,153.25,153.24,0.8248727]
["bitfinex","SOLUSD",1724461348057,34.05613417,153.25,153.24,0.8248727]
["bitfinex","SOLUSD",1724461348264,34.05658617,153.25,153.24,0.8248727]
["bitfinex","SOLUSD",1724461348781,30.0,153.25,153.24,0.8248727]
["bitfinex","SOLUSD",1724461351249,0.84076327,153.28,153.24,0.8248727]
["bitfinex","SOLUSD",1724461351484,4.05521768,153.27,153.24,0.8248727]
["bitfinex","SOLUSD",1724461351674,0.84076327,153.26,153.24,0.8248727]
["bitfinex","SOLUSD",1724461352686,0.84076327,153.28,153.24,0.8248727]
["bitfinex","SOLUSD",1724461352888,4.05523872,153.27,153.24,0.8248727]
["bitfinex","SOLUSD",1724461353185,0.84076327,153.26,153.24,0.8248727]
["bitfinex","SOLUSD",1724461353985,0.84076327,153.28,153.24,0.8248727]
["bitfinex","SOLUSD",1724461354873,0.12549,153.27,153.24,0.8248727]
["bitfinex","SOLUSD",1724461356175,0.96625327,153.27,153.24,0.8248727]
["bitfinex","SOLUSD",1724461356880,65.96625327,153.27,153.24,0.8248727]
["bitfinex","SOLUSD",1724461357583,6.2412,153.25,153.24,0.8248727]
["bitfinex","SOLUSD",1724461357788,7.08196327,153.25,153.24,0.8248727]
["bitfinex","SOLUSD",1724461358085,41.138149,153.25,153.24,0.8248727]
["bitfinex","SOLUSD",1724461358261,61.263639,153.25,153.24,0.8248727]
["bitfinex","SOLUSD",1724461360182,34.05636581,153.25,153.24,0.8248727]
["bitfinex","SOLUSD",1724461360386,30.0,153.25,153.24,0.8248727]
["bitfinex","SOLUSD",1724461361185,30.84076327,153.25,153.24,0.8248727]
["bitfinex","SOLUSD",1724461361393,30.0,153.25,153.24,0.8248727]
["bitfinex","SOLUSD",1724461361785,6.81552722,153.26,153.24,0.8248727]
["bitfinex","SOLUSD",1724461362092,0.84076327,153.25,153.24,0.8248727]
["bitfinex","SOLUSD",1724461362295,0.96625327,153.25,153.24,0.8248727]
["bitfinex","SOLUSD",1724461363278,30.96625327,153.25,153.24,0.8248727]
["bitfinex","SOLUSD",1724461364477,75.96625327,153.25,153.24,0.8248727]
["bitfinex","SOLUSD",1724461365170,95.96625327,153.25,153.24,0.8248727]
["bitfinex","SOLUSD",1724461365369,96.09174327,153.25,153.24,0.8248727]
["bitfinex","SOLUSD",1724461367181,118.72734327,153.25,153.24,0.8248727]
["bitfinex","SOLUSD",1724461368712,117.88658,153.25,153.24,0.8248727]
["bitfinex","SOLUSD",1724461369199,118.72734327,153.25,153.24,0.8248727]
["bitfinex","SOLUSD",1724461369408,117.76109,153.25,153.24,0.8248727]
["bitfinex","SOLUSD",1724461369607,30.0,153.25,153.24,0.8248727]
["bitfinex","SOLUSD",1724461369777,6.81552722,153.26,153.24,0.8248727]
["bitfinex","SOLUSD",1724461370217,0.84076327,153.25,153.24,0.8248727]
["bitfinex","SOLUSD",1724461372416,0.96625327,153.25,153.24,0.8248727]
["bitfinex","SOLUSD",1724461373900,0.12549,153.25,153.24,0.8248727]
["bitfinex","SOLUSD",1724461374103,6.81447415,153.26,153.24,0.8248727]
["bitfinex","SOLUSD",1724461374985,0.84076327,153.25,153.24,0.8248727]
["bitfinex","SOLUSD",1724461377693,66.09174327,153.25,153.24,0.8248727]
["bitfinex","SOLUSD",1724461377885,65.25098,153.25,153.24,0.8248727]
["bitfinex","SOLUSD",1724461380619,69.30671099,153.25,153.24,0.8248727]
["bitfinex","SOLUSD",1724461381623,70.14751812,153.25,153.24,0.8248727]
["bitfinex","SOLUSD",1724461382893,69.30675485,153.25,153.24,0.8248727]
["bitfinex","SOLUSD",1724461384224,69.18126485,153.25,153.24,0.8248727]
["bitfinex","SOLUSD",1724461384525,70.02202812,153.25,153.24,0.8248727]
["bitfinex","SOLUSD",1724461384705,24.18126485,153.25,153.24,0.8248727]
["bitfinex","SOLUSD",1724461384909,4.05577485,153.25,153.24,0.8248727]
["bitfinex","SOLUSD",1724461386295,24.05577485,153.25,153.24,0.8248727]
["bitfinex","SOLUSD",1724461386513,24.89653812,153.25,153.24,0.8248727]
["bitfinex","SOLUSD",1724461387127,24.89679254,153.25,153.24,0.8248727]
["bitfinex","SOLUSD",1724461391123,70.02228254,153.25,153.24,0.8248727]
["bitfinex","SOLUSD",1724461392001,70.14510589,153.25,153.24,0.8248727]
["bitfinex","SOLUSD",1724461393402,66.09174327,153.25,153.24,0.8248727]
["bitfinex","SOLUSD",1724461393724,66.09174327,153.25,153.13,22.7982]
["bitfinex","SOLUSD",1724461393725,70.1450131,153.25,153.13,22.7982]
["bitfinex","SOLUSD",1724461393894,26.1654796,153.22,153.13,22.7982]
["bitfinex","SOLUSD",1724461394229,24.8940331,153.21,153.13,22.7982]
["bitfinex","SOLUSD",1724461394410,4.8940331,153.2,153.13,22.7982]
["bitfinex","SOLUSD",1724461394714,4.05326983,153.19,153.13,22.7982]
["bitfinex","SOLUSD",1724461394892,4.8940331,153.18,153.13,22.7982]
["bitfinex","SOLUSD",1724461395098,4.8940331,153.17,153.13,22.7982]
["bitfinex","SOLUSD",1724461395293,4.05362082,153.16,153.13,22.7982]
["bitfinex","SOLUSD",1724461395520,0.84076327,153.2,153.13,22.7982]
["bitfinex","SOLUSD",1724461395716,4.05372995,153.19,153.13,22.7982]
["bitfinex","SOLUSD",1724461395921,4.89449322,153.18,153.13,16.1704]
["bitfinex","SOLUSD",1724461396112,4.89449322,153.17,153.13,16.1704]
["bitfinex","SOLUSD",1724461396420,4.05372995,153.16,153.09,22.7982]
["bitfinex","SOLUSD",1724461396608,0.84076327,153.17,153.09,22.7982]
["bitfinex","SOLUSD",1724461396609,0.84076327,153.15,153.09,22.7982]
["bitfinex","SOLUSD",1724461396815,4.0534984,153.15,153.09,22.7982]
["bitfinex","SOLUSD",1724461397016,0.84076327,153.19,153.09,22.7982]
["bitfinex","SOLUSD",1724461397017,4.89426167,153.19,153.09,22.7982]
["bitfinex","SOLUSD",1724461397223,4.05331111,153.18,153.09,22.7982]
["bitfinex","SOLUSD",1724461397420,4.89407438,153.17,153.09,22.7982]
["bitfinex","SOLUSD",1724461397722,4.05331111,153.16,153.09,22.7982]
["bitfinex","SOLUSD",1724461397927,4.89407438,153.15,153.09,22.7982]
["bitfinex","SOLUSD",1724461398127,0.84076327,153.14,153.09,22.7982]
["bitfinex","SOLUSD",1724461398305,0.84076327,153.18,153.09,22.7982]
["bitfinex","SOLUSD",1724461398623,5.01925001,153.17,153.09,22.7982]
["bitfinex","SOLUSD",1724461398808,4.05299674,153.16,153.09,22.7982]
["bitfinex","SOLUSD",1724461399017,4.89376001,153.15,153.08,0.8248727]
["bitfinex","SOLUSD",1724461399211,4.89376001,153.14,153.08,0.8248727]
["bitfinex","SOLUSD",1724461399427,0.84076327,153.14,153.08,0.8248727]
["bitfinex","SOLUSD",1724461399633,4.30342232,153.13,153.08,0.8248727]
["bitfinex","SOLUSD",1724461399808,4.89320559,153.12,153.08,0.8248727]
["bitfinex","SOLUSD",1724461400009,30.0,153.1,153.08,0.8248727]
["bitfinex","SOLUSD",1724461400325,0.84076327,153.09,153.08,0.8248727]
["bitfinex","SOLUSD",1724461400535,4.89236936,153.09,153.08,0.8248727]
["bitfinex","SOLUSD",1724461401234,30.0,153.09,153.08,0.8248727]
["bitfinex","SOLUSD",1724461401434,34.053614,153.09,153.08,0.8248727]
["bitfinex","SOLUSD",1724461402326,100.01986727,153.09,153.08,0.8248727]
["bitfinex","SOLUSD",1724461402509,100.14535727,153.09,153.08,0.8248727]
["bitfinex","SOLUSD",1724461403425,100.14577626,153.09,153.08,0.8248727]
["bitfinex","SOLUSD",1724461403934,96.09174327,153.09,153.08,0.8248727]
["bitfinex","SOLUSD",1724461404431,96.09174327,153.09,153.03,0.78294765]
["bitfinex","SOLUSD",1724461404432,26.1654796,153.07,153.03,0.78294765]
["bitfinex","SOLUSD",1724461404734,30.96625327,153.06,153.03,0.78294765]
["bitfinex","SOLUSD",1724461405133,30.84076327,153.06,153.03,0.78294765]
["bitfinex","SOLUSD",1724461405528,0.84076327,153.05,153.03,0.78294765]
["bitfinex","SOLUSD",1724461407035,20.84076327,153.08,153.03,0.78294765]
["bitfinex","SOLUSD",1724461407241,0.84076327,153.07,153.03,0.78294765]
["bitfinex","SOLUSD",1724461408105,27.13173287,153.06,153.03,0.78294765]
["bitfinex","SOLUSD",1724461408410,56.1654796,153.04,153.03,0.78294765]
["bitfinex","SOLUSD",1724461408718,122.25722287,153.04,153.03,0.78294765]
["bitfinex","SOLUSD",1724461409532,96.09174327,153.04,153.03,0.78294765]
["bitfinex","SOLUSD",1724461410427,143.86082287,153.04,153.03,0.78294765]
["bitfinex","SOLUSD",1724461410650,143.36082287,153.04,153.03,0.78294765]
["bitfinex","SOLUSD",1724461414130,19.59,152.97,152.8,15.7932]
["bitfinex","SOLUSD",1724461414333,26.1654796,152.94,152.81,26.1654796]
["bitfinex","SOLUSD",1724461414641,0.96625327,152.93,152.81,26.1654796]
["bitfinex","SOLUSD",1724461414939,21.6036,152.99,152.8,15.7932]
["bitfinex","SOLUSD",1724461414940,6.81211526,152.95,152.89,26.1654796]
["bitfinex","SOLUSD",1724461415151,0.84076327,152.94,152.89,26.1654796]
["bitfinex","SOLUSD",1724461415438,21.6036,152.99,152.89,25.6654796]
["bitfinex","SOLUSD",1724461415439,0.84076327,152.98,152.89,25.6654796]
["bitfinex","SOLUSD",1724461415639,27.37756327,152.98,152.89,25.6654796]
["bitfinex","SOLUSD",1724461415828,20.84076327,152.98,152.89,25.6654796]
["bitfinex","SOLUSD",1724461416325,0.84076327,152.98,152.88,26.1654796]
["bitfinex","SOLUSD",1724461416538,0.84076327,152.98,152.86,15.7932]
["bitfinex","SOLUSD",1724461416739,0.84076327,152.98,152.87,26.1654796]
["bitfinex","SOLUSD",1724461417348,0.84076327,152.98,152.89,26.1654796]
["bitfinex","SOLUSD",1724461417522,0.84076327,152.97,152.91,26.1654796]
["bitfinex","SOLUSD",1724461417723,0.84076327,152.97,152.91,29.7394796]
["bitfinex","SOLUSD",1724461418438,0.84076327,152.99,152.91,29.7394796]
["bitfinex","SOLUSD",1724461418739,0.84076327,152.98,152.91,29.7394796]
["bitfinex","SOLUSD",1724461418943,0.84076327,152.98,152.86,21.8672]
["bitfinex","SOLUSD",1724461419239,0.12549,152.97,152.86,48.0326796]
["bitfinex","SOLUSD",1724461419725,0.12549,152.98,152.86,48.0326796]
["bitfinex","SOLUSD",1724461419942,0.12549,152.98,152.88,26.1654796]
["bitfinex","SOLUSD",1724461420541,0.96625327,152.98,152.88,26.1654796]
["bitfinex","SOLUSD",1724461421433,0.84076327,152.98,152.88,26.1654796]
["bitfinex","SOLUSD",1724461422440,0.84076327,152.99,152.88,26.1654796]
["bitfinex","SOLUSD",1724461422649,0.84076327,152.98,152.88,26.1654796]
["bitfinex","SOLUSD",1724461423745,0.84076327,152.98,152.9,26.1654796]
["bitfinex","SOLUSD",1724461423946,0.84076327,152.99,152.92,26.1654796]
["bitfinex","SOLUSD",1724461424149,0.84076327,152.99,152.91,26.1654796]
["bitfinex","SOLUSD",1724461426139,0.84076327,152.99,152.93,26.1654796]
["bitfinex","SOLUSD",1724461428954,1.0,153.0,152.93,26.1654796]
["bitfinex","SOLUSD",1724461429938,1.0,153.0,152.95,26.1654796]
["bitfinex","SOLUSD",1724461430261,1.0,153.0,152.99,26.1654796]
["bitfinex","SOLUSD",1724461432249,1.0,153.0,152.97,26.1654796]
["bitfinex","SOLUSD",1724461432958,1.0,153.0,152.95,26.1654796]
["bitfinex","SOLUSD",1724461433347,1.0,153.0,152.93,26.1654796]
["bitfinex","SOLUSD",1724461433947,1.0,153.0,152.92,16.2973]
["bitfinex","SOLUSD",1724461435843,1.84076327,153.0,152.92,16.2973]
["bitfinex","SOLUSD",1724461436045,1.84076327,153.0,152.93,26.1654796]
["bitfinex","SOLUSD",1724461436267,1.0,153.0,152.93,26.1654796]
["bitfinex","SOLUSD",1724461436454,1.0,153.0,152.95,26.1654796]
["bitfinex","SOLUSD",1724461436771,1.0,153.0,152.97,26.1654796]
["bitfinex","SOLUSD",1724461437952,1.0,153.0,152.99,26.1654796]
["bitfinex","SOLUSD",1724461440850,1.0,153.0,152.95,26.1654796]
["bitfinex","SOLUSD",1724461441049,1.0,153.0,152.93,26.1654796]
["bitfinex","SOLUSD",1724461441367,1.0,153.0,152.92,23.10755823]
["bitfinex","SOLUSD",1724461441368,7.0874,153.0,152.92,16.2973]
["bitfinex","SOLUSD",1724461441571,7.0874,153.0,152.91,26.1654796]
["bitfinex","SOLUSD",1724461441572,0.84076327,152.99,152.91,26.1654796]
["bitfinex","SOLUSD",1724461442458,0.84076327,152.99,152.9,32.85637911]
["bitfinex","SOLUSD",1724461446285,7.0874,153.0,152.92,32.85637911]
["bitfinex","SOLUSD",1724461446873,7.0874,153.0,152.94,32.85637911]
["bitfinex","SOLUSD",1724461447688,0.84076327,152.99,152.92,32.85637911]
["bitfinex","SOLUSD",1724461447850,0.84076327,152.99,152.9,32.85637911]
["bitfinex","SOLUSD",1724461448049,0.84076327,152.99,152.88,28.54696232]
["bitfinex","SOLUSD",1724461448263,0.84076327,152.99,152.89,20.0]
["bitfinex","SOLUSD",1724461448458,0.84076327,152.99,152.89,52.85637911]
["bitfinex","SOLUSD",1724461448668,0.84076327,152.99,152.89,32.85637911]
["bitfinex","SOLUSD",1724461448983,15.4927,152.98,152.89,32.85637911]
["bitfinex","SOLUSD",1724461449180,0.84076327,152.97,152.89,32.85637911]
["bitfinex","SOLUSD",1724461449977,15.4927,152.98,152.89,32.85637911]
["bitfinex","SOLUSD",1724461450282,15.4927,152.98,152.91,32.85637911]
["bitfinex","SOLUSD",1724461450660,15.4927,152.98,152.92,1.30763332]
["bitfinex","SOLUSD",1724461450863,15.4927,152.98,152.91,32.85637911]
["bitfinex","SOLUSD",1724461451076,15.4927,152.98,152.92,1.30762114]
["bitfinex","SOLUSD",1724461451296,15.4927,152.98,152.93,1.30754069]
["bitfinex","SOLUSD",1724461452386,15.4927,152.98,152.94,1.30742999]
["bitfinex","SOLUSD",1724461452558,15.4927,152.98,152.91,32.85637911]
["bitfinex","SOLUSD",1724461452757,15.4927,152.98,152.92,0.12549]
["bitfinex","SOLUSD",1724461455269,7.0874,153.0,152.93,32.85637911]
["bitfinex","SOLUSD",1724461455676,7.0874,153.0,152.95,32.85637911]
["bitfinex","SOLUSD",1724461455986,7.0874,153.0,152.96,1.30729044]
["bitfinex","SOLUSD",1724461457682,7.0874,153.0,152.95,32.85637911]
["bitfinex","SOLUSD",1724461457883,48.71127911,152.99,152.88,6.80627982]
["bitfinex","SOLUSD",1724461458086,4.90140241,152.98,152.85,32.85637911]
["bitfinex","SOLUSD",1724461458315,4.90140241,152.98,152.85,39.6622229]
["bitfinex","SOLUSD",1724461458316,0.84076327,152.98,152.85,39.6622229]
["bitfinex","SOLUSD",1724461458922,4.06014703,152.97,152.85,39.6622229]
["bitfinex","SOLUSD",1724461459225,6.6574,152.95,152.85,39.6622229]
["bitfinex","SOLUSD",1724461459519,6.6574,152.95,152.86,20.0]
["bitfinex","SOLUSD",1724461459687,6.6574,152.95,152.86,52.85637911]
["bitfinex","SOLUSD",1724461460682,6.6574,152.95,152.87,0.12549]
["bitfinex","SOLUSD",1724461460899,0.84076327,152.94,152.87,0.12549]
["bitfinex","SOLUSD",1724461461407,0.84076327,152.94,152.86,32.85637911]
["bitfinex","SOLUSD",1724461461594,15.8549,152.93,152.85,6.80584379]
["bitfinex","SOLUSD",1724461461916,0.84076327,152.92,152.79,1.62346942]
["bitfinex","SOLUSD",1724461462119,0.84076327,152.92,152.8,32.85637911]
["bitfinex","SOLUSD",1724461462291,0.84076327,152.92,152.8,39.6579519]
["bitfinex","SOLUSD",1724461463013,15.8549,152.93,152.82,32.85637911]
["bitfinex","SOLUSD",1724461463311,4.05588837,152.92,152.83,1.30825634]
["bitfinex","SOLUSD",1724461463500,15.8549,152.93,152.82,32.85637911]
["bitfinex","SOLUSD",1724461463700,4.0558541,152.92,152.82,32.85637911]
["bitfinex","SOLUSD",1724461463918,15.8549,152.93,152.82,32.85637911]
["bitfinex","SOLUSD",1724461464089,4.05582636,152.92,152.82,32.85637911]
["bitfinex","SOLUSD",1724461464289,0.84076327,152.91,152.82,32.85637911]
["bitfinex","SOLUSD",1724461464501,15.8549,152.93,152.82,32.85637911]
["bitfinex","SOLUSD",1724461464704,15.8549,152.93,152.83,0.12549]
["bitfinex","SOLUSD",1724461464891,0.84076327,152.92,152.83,0.12549]
["bitfinex","SOLUSD",1724461465099,15.8549,152.93,152.83,0.12549]
["bitfinex","SOLUSD",1724461465296,15.8549,152.93,152.83,45.12549]
["bitfinex","SOLUSD",1724461465514,15.8549,152.93,152.86,32.85637911]
["bitfinex","SOLUSD",1724461465716,15.8549,152.93,152.88,32.85637911]
["bitfinex","SOLUSD",1724461466316,15.8549,152.93,152.89,1.30786577]
["bitfinex","SOLUSD",1724461466521,15.8549,152.93,152.88,32.85637911]
["bitfinex","SOLUSD",1724461467037,15.8549,152.93,152.89,1.30786593]
["bitfinex","SOLUSD",1724461467211,15.8549,152.93,152.88,32.85637911]
["bitfinex","SOLUSD",1724461467820,15.8549,152.93,152.87,0.12549]
["bitfinex","SOLUSD",1724461470524,15.8549,152.93,152.88,26.29447572]
["bitfinex","SOLUSD",1724461471818,15.8549,152.93,152.89,1.30778647]
["bitfinex","SOLUSD",1724461472030,15.8549,152.93,152.9,1.30778667]
["bitfinex","SOLUSD",1724461472334,15.8549,152.93,152.9,26.29447572]
["bitfinex","SOLUSD",1724461473242,15.8549,152.93,152.88,26.29447572]
["bitfinex","SOLUSD",1724461473738,6.6574,152.92,152.88,26.29447572]
["bitfinex","SOLUSD",1724461473901,6.6574,152.92,152.82,6.7964483]
["bitfinex","SOLUSD",1724461473902,15.8549,152.9,152.82,6.7964483]
["bitfinex","SOLUSD",1724461474105,7.49816327,152.89,152.78,27.11934842]
["bitfinex","SOLUSD",1724461476557,7.49816327,152.89,152.78,33.7300218]
["bitfinex","SOLUSD",1724461477211,22.7295,152.86,152.78,33.7300218]
["bitfinex","SOLUSD",1724461477411,0.84076327,152.85,152.78,33.7300218]
["bitfinex","SOLUSD",1724461478132,30.0,152.84,152.78,33.7300218]
["bitfinex","SOLUSD",1724461478323,0.84076327,152.83,152.78,0.8248727]
["bitfinex","SOLUSD",1724461478847,30.0,152.84,152.78,0.8248727]
["bitfinex","SOLUSD",1724461479142,22.7295,152.86,152.78,0.8248727]
["bitfinex","SOLUSD",1724461479543,22.7295,152.86,152.79,32.9051491]
["bitfinex","SOLUSD",1724461479742,22.7295,152.86,152.8,0.12549]
["bitfinex","SOLUSD",1724461481658,22.7295,152.86,152.79,32.9051491]
["bitfinex","SOLUSD",1724461487432,0.84076327,152.85,152.78,0.8248727]
["bitfinex","SOLUSD",1724461487846,22.7295,152.84,152.78,0.8248727]
["bitfinex","SOLUSD",1724461489047,0.84076327,152.83,152.78,0.8248727]
["bitfinex","SOLUSD",1724461489445,22.7295,152.84,152.78,0.8248727]
["bitfinex","SOLUSD",1724461489753,22.7295,152.84,152.78,33.7300218]
["bitfinex","SOLUSD",1724461489953,22.7295,152.84,152.8,32.9051491]
["bitfinex","SOLUSD",1724461490149,22.7295,152.84,152.78,33.7300218]
["bitfinex","SOLUSD",1724461492470,0.84076327,152.83,152.78,0.8248727]
["bitfinex","SOLUSD",1724461494055,23.57026327,152.84,152.78,0.8248727]
["bitfinex","SOLUSD",1724461497093,22.3067,152.83,152.78,0.8248727]
["bitfinex","SOLUSD",1724461497262,22.3067,152.81,152.78,0.8248727]
["bitfinex","SOLUSD",1724461497460,0.84076327,152.8,152.78,0.8248727]
["bitfinex","SOLUSD",1724461499093,0.84076327,152.79,152.7,26.35468811]
["bitfinex","SOLUSD",1724461499593,22.3067,152.78,152.7,26.35468811]
["bitfinex","SOLUSD",1724461499759,0.84076327,152.77,152.68,26.35468811]
["bitfinex","SOLUSD",1724461500280,22.3067,152.78,152.7,26.35468811]
["bitfinex","SOLUSD",1724461500587,0.84076327,152.77,152.7,26.35468811]
["bitfinex","SOLUSD",1724461501466,22.3067,152.78,152.66,6.79736775]
["bitfinex","SOLUSD",1724461501467,22.3067,152.78,152.72,26.35468811]
["bitfinex","SOLUSD",1724461501876,22.3067,152.78,152.73,1.3092425]
["bitfinex","SOLUSD",1724461502082,22.3067,152.78,152.72,0.12549]
["bitfinex","SOLUSD",1724461502382,22.3067,152.78,152.73,26.35468811]
["bitfinex","SOLUSD",1724461502889,22.3067,152.78,152.75,26.35468811]
["bitfinex","SOLUSD",1724461503488,22.3067,152.82,152.75,26.35468811]
["bitfinex","SOLUSD",1724461504360,22.3067,152.82,152.77,26.35468811]
["bitfinex","SOLUSD",1724461504573,22.3067,152.82,152.79,26.35468811]
["bitfinex","SOLUSD",1724461505155,7.38486327,152.81,152.66,13.90583175]
["bitfinex","SOLUSD",1724461505373,22.3067,152.8,152.69,26.35468811]
["bitfinex","SOLUSD",1724461505578,0.84076327,152.79,152.69,26.35468811]
["bitfinex","SOLUSD",1724461507098,0.84076327,152.79,152.7,0.12549]
["bitfinex","SOLUSD",1724461508765,0.84076327,152.79,152.69,45.12549]
["bitfinex","SOLUSD",1724461509280,0.84076327,152.79,152.69,0.12549]
["bitfinex","SOLUSD",1724461509590,16.0741,152.77,152.66,32.94890044]
["bitfinex","SOLUSD",1724461509799,0.84076327,152.76,152.66,32.94890044]
["bitfinex","SOLUSD",1724461510682,0.84076327,152.76,152.64,39.74062685]
["bitfinex","SOLUSD",1724461510892,0.84076327,152.76,152.64,32.94890044]
["bitfinex","SOLUSD",1724461510893,16.0741,152.74,152.64,32.94890044]
["bitfinex","SOLUSD",1724461511095,16.0741,152.74,152.63,0.8248727]
["bitfinex","SOLUSD",1724461511096,0.84076327,152.73,152.66,32.94890044]
["bitfinex","SOLUSD",1724461511268,16.91486327,152.74,152.66,32.94890044]
["bitfinex","SOLUSD",1724461511587,16.0741,152.74,152.66,32.94890044]
["bitfinex","SOLUSD",1724461511973,16.0741,152.74,152.68,32.94890044]
["bitfinex","SOLUSD",1724461512580,16.0741,152.74,152.69,45.12549]
["bitfinex","SOLUSD",1724461512882,16.0741,152.74,152.7,32.94890044]
["bitfinex","SOLUSD",1724461513080,6.2326,152.75,152.72,32.94890044]
["bitfinex","SOLUSD",1724461513845,16.0741,152.78,152.74,32.94890044]
["bitfinex","SOLUSD",1724461514096,6.2326,152.79,152.75,0.12549]
["bitfinex","SOLUSD",1724461516802,6.2326,152.79,152.71,32.94890044]
["bitfinex","SOLUSD",1724461517007,0.84076327,152.78,152.71,32.94890044]
["bitfinex","SOLUSD",1724461518815,0.84076327,152.76,152.68,32.94890044]
["bitfinex","SOLUSD",1724461520504,0.84076327,152.76,152.69,0.12549]
["bitfinex","SOLUSD",1724461520930,6.0588,152.74,152.63,0.8248727]
["bitfinex","SOLUSD",1724461521144,6.5493,152.69,152.63,0.8248727]
["bitfinex","SOLUSD",1724461521360,6.0588,152.67,152.63,0.8248727]
["bitfinex","SOLUSD",1724461521630,0.84076327,152.66,152.63,0.8248727]
["bitfinex","SOLUSD",1724461521803,6.0588,152.67,152.63,0.8248727]
["bitfinex","SOLUSD",1724461522207,0.84076327,152.66,152.63,0.8248727]
["bitfinex","SOLUSD",1724461522428,6.0588,152.67,152.63,0.8248727]
["bitfinex","SOLUSD",1724461523631,6.0588,152.67,152.64,1.30998582]
["bitfinex","SOLUSD",1724461523831,6.0588,152.67,152.63,0.8248727]
["bitfinex","SOLUSD",1724461524128,6.0588,152.67,152.63,33.77377314]
["bitfinex","SOLUSD",1724461526363,6.0588,152.71,152.63,33.77377314]
["bitfinex","SOLUSD",1724461526553,6.0588,152.71,152.66,32.94890044]
["bitfinex","SOLUSD",1724461528831,6.0588,152.71,152.67,0.12549]
["bitfinex","SOLUSD",1724461529854,6.0588,152.71,152.68,32.94890044]
["bitfinex","SOLUSD",1724461530156,15.8651,152.73,152.68,32.94890044]
["bitfinex","SOLUSD",1724461530856,0.84076327,152.72,152.63,0.8248727]
["bitfinex","SOLUSD",1724461533753,0.84076327,152.72,152.64,0.12549]
["bitfinex","SOLUSD",1724461534562,0.84076327,152.72,152.64,33.07439044]
["bitfinex","SOLUSD",1724461534757,15.8651,152.73,152.64,33.07439044]
["bitfinex","SOLUSD",1724461534758,15.8651,152.73,152.66,32.94890044]
["bitfinex","SOLUSD",1724461535566,15.8651,152.73,152.68,32.94890044]
["bitfinex","SOLUSD",1724461536275,15.8651,152.73,152.67,0.12549]
["bitfinex","SOLUSD",1724461536569,15.8651,152.73,152.68,32.94890044]
["bitfinex","SOLUSD",1724461540967,15.8651,152.73,152.67,0.12549]
["bitfinex","SOLUSD",1724461540968,6.0588,152.75,152.7,32.94890044]
["bitfinex","SOLUSD",1724461543375,15.7024,152.74,152.63,0.8248727]
["bitfinex","SOLUSD",1724461543670,6.5446,152.72,152.63,0.8248727]
["bitfinex","SOLUSD",1724461543893,0.84076327,152.71,152.63,0.8248727]
["bitfinex","SOLUSD",1724461544956,7.38536327,152.72,152.63,0.8248727]
["bitfinex","SOLUSD",1724461546184,7.38536327,152.72,152.64,0.12549]
["bitfinex","SOLUSD",1724461547477,6.5446,152.72,152.64,0.12549]
["bitfinex","SOLUSD",1724461548559,0.84076327,152.71,152.64,0.12549]
["bitfinex","SOLUSD",1724461548762,6.5446,152.72,152.65,32.94890044]
["bitfinex","SOLUSD",1724461548963,6.5446,152.72,152.66,0.12549]
["bitfinex","SOLUSD",1724461550191,6.5446,152.72,152.68,32.94890044]
["bitfinex","SOLUSD",1724461551164,6.5446,152.72,152.66,33.07439044]
["bitfinex","SOLUSD",1724461551363,6.5446,152.72,152.66,0.12549]
["bitfinex","SOLUSD",1724461551579,6.5446,152.72,152.65,45.12549]
["bitfinex","SOLUSD",1724461551773,0.84076327,152.71,152.63,0.8248727]
["bitfinex","SOLUSD",1724461552479,6.5446,152.72,152.63,0.8248727]
["bitfinex","SOLUSD",1724461552480,6.5446,152.72,152.68,32.94890044]
["bitfinex","SOLUSD",1724461553075,6.5446,152.72,152.65,32.94890044]
["bitfinex","SOLUSD",1724461553278,6.5446,152.72,152.66,45.12549]
["bitfinex","SOLUSD",1724461554683,6.5446,152.72,152.69,32.94890044]
["bitfinex","SOLUSD",1724461554866,6.5446,152.72,152.7,1.43488282]
["bitfinex","SOLUSD",1724461555070,6.5446,152.72,152.71,1.3094045]
["bitfinex","SOLUSD",1724461556683,6.5446,152.72,152.7,33.07439044]
["bitfinex","SOLUSD",1724461556980,6.5446,152.72,152.71,1.3093933]
["bitfinex","SOLUSD",1724461557293,6.5446,152.72,152.71,1.4348833]
["bitfinex","SOLUSD",1724461557597,15.7024,152.74,152.71,1.4348833]
["bitfinex","SOLUSD",1724461557771,15.7024,152.74,152.72,34.38363073]
["bitfinex","SOLUSD",1724461558583,15.7024,152.74,152.72,26.47414018]
["bitfinex","SOLUSD",1724461559260,15.7024,152.74,152.7,26.34865018]
["bitfinex","SOLUSD",1724461560458,15.7024,152.74,152.69,0.12549]
["bitfinex","SOLUSD",1724461560697,7.11636327,152.73,152.63,0.8248727]
["bitfinex","SOLUSD",1724461560898,25.90072824,152.72,152.63,0.8248727]
["bitfinex","SOLUSD",1724461561067,0.84076327,152.71,152.63,0.8248727]
["bitfinex","SOLUSD",1724461561476,15.3068,152.72,152.63,0.8248727]
["bitfinex","SOLUSD",1724461561667,15.3068,152.72,152.64,26.34865018]
["bitfinex","SOLUSD",1724461562488,15.3068,152.72,152.66,32.95638153]
["bitfinex","SOLUSD",1724461562694,15.3068,152.72,152.64,32.95638153]
["bitfinex","SOLUSD",1724461563294,15.3068,152.72,152.65,45.12549]
["bitfinex","SOLUSD",1724461564902,15.3068,152.72,152.66,32.95638153]
["bitfinex","SOLUSD",1724461565076,15.3068,152.72,152.67,0.12549]
["bitfinex","SOLUSD",1724461565285,15.3068,152.72,152.66,32.95638153]
["bitfinex","SOLUSD",1724461565605,15.3068,152.72,152.67,0.12549]
["bitfinex","SOLUSD",1724461566597,15.3068,152.72,152.66,0.12549]
["bitfinex","SOLUSD",1724461566811,15.3068,152.72,152.63,0.8248727]
["bitfinex","SOLUSD",1724461566812,16.14756327,152.72,152.63,0.8248727]
["bitfinex","SOLUSD",1724461567114,4.0461937,152.71,152.63,0.8248727]
["bitfinex","SOLUSD",1724461567282,0.84076327,152.7,152.63,0.8248727]
["bitfinex","SOLUSD",1724461567602,6.2756,152.69,152.63,0.8248727]
["bitfinex","SOLUSD",1724461568874,6.2756,152.69,152.64,1.30988699]
["bitfinex","SOLUSD",1724461569081,6.2756,152.69,152.65,1.30978329]
["bitfinex","SOLUSD",1724461570402,6.2756,152.69,152.66,32.95638153]
["bitfinex","SOLUSD",1724461570727,6.2756,152.69,152.67,1.30964274]
["bitfinex","SOLUSD",1724461570891,15.3068,152.72,152.68,0.12549]
["bitfinex","SOLUSD",1724461571097,15.3068,152.72,152.67,45.0]
["bitfinex","SOLUSD",1724461571722,15.3068,152.72,152.66,33.08187153]
["bitfinex","SOLUSD",1724461572201,15.3068,152.72,152.67,45.25098]
["bitfinex","SOLUSD",1724461573318,15.3068,152.72,152.68,32.95638153]
["bitfinex","SOLUSD",1724461573495,6.2756,152.73,152.7,32.95638153]
["bitfinex","SOLUSD",1724461573695,6.2756,152.73,152.71,1.3093209]
["bitfinex","SOLUSD",1724461574812,6.2756,152.73,152.7,32.95638153]
["bitfinex","SOLUSD",1724461575023,6.2756,152.73,152.71,0.12549]
["bitfinex","SOLUSD",1724461579623,15.3068,152.76,152.72,32.95638153]
["bitfinex","SOLUSD",1724461581814,15.3068,152.76,152.73,0.12549]
["bitfinex","SOLUSD",1724461583842,6.4282,152.77,152.74,26.34726231]
["bitfinex","SOLUSD",1724461584045,6.4282,152.77,152.73,46.43464546]
["bitfinex","SOLUSD",1724461584046,6.4282,152.77,152.76,26.34726231]
["bitfinex","SOLUSD",1724461584722,6.4282,152.77,152.64,21.9375113]
["bitfinex","SOLUSD",1724461584930,6.4282,152.77,152.68,26.34726231]
["bitfinex","SOLUSD",1724461585318,6.4282,152.77,152.7,26.34726231]
["bitfinex","SOLUSD",1724461586251,6.4282,152.77,152.71,45.12549]
["bitfinex","SOLUSD",1724461586616,15.5931,152.8,152.72,26.34726231]
["bitfinex","SOLUSD",1724461586821,15.5931,152.8,152.74,26.34726231]
["bitfinex","SOLUSD",1724461587213,0.84076327,152.79,152.72,26.34726231]
["bitfinex","SOLUSD",1724461587417,0.84076327,152.79,152.73,0.12549]
["bitfinex","SOLUSD",1724461587634,16.43386327,152.8,152.71,45.12549]
["bitfinex","SOLUSD",1724461588552,4.05004294,152.79,152.71,45.12549]
["bitfinex","SOLUSD",1724461588756,15.5931,152.8,152.71,45.12549]
["bitfinex","SOLUSD",1724461589044,4.0500434,152.79,152.71,45.12549]
["bitfinex","SOLUSD",1724461589213,6.4282,152.78,152.71,45.12549]
["bitfinex","SOLUSD",1724461589416,6.4282,152.78,152.71,45.0]
["bitfinex","SOLUSD",1724461589621,6.4282,152.78,152.68,26.34726231]
["bitfinex","SOLUSD",1724461589817,6.4282,152.78,152.69,65.0]
["bitfinex","SOLUSD",1724461590628,6.4282,152.78,152.7,26.47275231]
["bitfinex","SOLUSD",1724461590842,6.4282,152.78,152.71,45.0]
["bitfinex","SOLUSD",1724461591013,6.4282,152.78,152.72,0.12549]
["bitfinex","SOLUSD",1724461593668,6.4282,152.78,152.72,0.25098]
["bitfinex","SOLUSD",1724461594648,6.4282,152.78,152.72,0.12549]
["bitfinex","SOLUSD",1724461595563,6.4282,152.78,152.72,0.25098]
["bitfinex","SOLUSD",1724461595766,6.4282,152.78,152.72,0.12549]
["bitfinex","SOLUSD",1724461598050,6.4282,152.78,152.72,0.25098]
["bitfinex","SOLUSD",1724461600770,6.4282,152.78,152.66,1.68633745]
["bitfinex","SOLUSD",1724461600941,32.35916231,152.76,152.62,269.7332]
["bitfinex","SOLUSD",1724461601141,0.84076327,152.75,152.63,27.17213501]
["bitfinex","SOLUSD",1724461601868,33.19992558,152.76,152.63,27.17213501]
["bitfinex","SOLUSD",1724461602054,6.85266327,152.76,152.65,26.34726231]
["bitfinex","SOLUSD",1724461602234,1.0,152.75,152.66,45.0]
["bitfinex","SOLUSD",1724461602439,1.0,152.75,152.67,0.25098]
["bitfinex","SOLUSD",1724461602652,1.0,152.75,152.65,26.34726231]
["bitfinex","SOLUSD",1724461603659,1.0,152.75,152.66,0.12549]
["bitfinex","SOLUSD",1724461603842,1.0,152.75,152.66,45.12549]
["bitfinex","SOLUSD",1724461604045,1.0,152.75,152.67,0.12549]
["bitfinex","SOLUSD",1724461604768,1.84076327,152.75,152.67,0.12549]
["bitfinex","SOLUSD",1724461605140,1.84076327,152.75,152.66,45.12549]
["bitfinex","SOLUSD",1724461606059,15.7181,152.74,152.66,45.12549]
["bitfinex","SOLUSD",1724461606261,6.5813,152.72,152.63,27.17213501]
["bitfinex","SOLUSD",1724461607736,6.5813,152.72,152.64,45.25098]
["bitfinex","SOLUSD",1724461611077,16.55886327,152.71,152.64,45.12549]
["bitfinex","SOLUSD",1724461611264,6.5813,152.69,152.63,0.8248727]
["bitfinex","SOLUSD",1724461612883,15.7181,152.67,152.63,0.8248727]
["bitfinex","SOLUSD",1724461613052,0.84076327,152.66,152.63,0.8248727]
["bitfinex","SOLUSD",1724461613682,6.5813,152.65,152.63,0.8248727]
["bitfinex","SOLUSD",1724461615581,6.5813,152.65,152.57,253.8]
["bitfinex","SOLUSD",1724461615582,15.7181,152.64,152.57,253.8]
["bitfinex","SOLUSD",1724461615784,15.7181,152.64,152.57,280.14726231]
["bitfinex","SOLUSD",1724461616078,16.55886327,152.64,152.57,280.14726231]
["bitfinex","SOLUSD",1724461616289,16.55886327,152.64,152.57,26.34726231]
["bitfinex","SOLUSD",1724461616584,15.7181,152.64,152.57,26.34726231]
["bitfinex","SOLUSD",1724461617881,15.7181,152.64,152.59,26.34726231]
["bitfinex","SOLUSD",1724461619285,15.7181,152.64,152.56,26.34726231]
["bitfinex","SOLUSD",1724461619578,15.7181,152.64,152.58,26.34726231]
["bitfinex","SOLUSD",1724461620289,15.7181,152.64,152.6,26.34726231]
["bitfinex","SOLUSD",1724461620961,15.7181,152.64,152.59,0.12549]
["bitfinex","SOLUSD",1724461620962,15.7181,152.64,152.62,26.34726231]
["bitfinex","SOLUSD",1724461621383,6.5813,152.65,152.62,26.34726231]
["bitfinex","SOLUSD",1724461621585,6.5813,152.65,152.63,0.12549]
["bitfinex","SOLUSD",1724461621888,6.5813,152.65,152.64,26.34726231]
["bitfinex","SOLUSD",1724461623087,15.0506,152.68,152.64,26.47275231]
["bitfinex","SOLUSD",1724461623258,15.0506,152.68,152.67,26.34726231]
["bitfinex","SOLUSD",1724461624765,15.0506,152.68,152.63,26.47275231]
["bitfinex","SOLUSD",1724461624974,15.0506,152.68,152.63,26.34726231]
["bitfinex","SOLUSD",1724461625183,15.89136327,152.68,152.63,26.34726231]
["bitfinex","SOLUSD",1724461625777,15.0506,152.68,152.63,26.34726231]
["bitfinex","SOLUSD",1724461626175,15.89136327,152.68,152.63,26.34726231]
["bitfinex","SOLUSD",1724461627285,0.84076327,152.67,152.61,26.34726231]
["bitfinex","SOLUSD",1724461627785,0.84076327,152.67,152.57,26.34726231]
["bitfinex","SOLUSD",1724461627786,6.5513,152.65,152.57,26.34726231]
["bitfinex","SOLUSD",1724461627987,0.84076327,152.64,152.57,26.34726231]
["bitfinex","SOLUSD",1724461628887,0.84076327,152.65,152.57,26.34726231]
["bitfinex","SOLUSD",1724461629584,0.84076327,152.65,152.59,26.34726231]
["bitfinex","SOLUSD",1724461630092,0.84076327,152.65,152.57,26.34726231]
["bitfinex","SOLUSD",1724461630497,6.6607,152.63,152.52,8.52583428]
["bitfinex","SOLUSD",1724461630702,15.0506,152.61,152.52,6.78497452]
["bitfinex","SOLUSD",1724461630901,15.0506,152.61,152.55,26.34726231]
["bitfinex","SOLUSD",1724461631279,0.84076327,152.6,152.55,26.34726231]
["bitfinex","SOLUSD",1724461631983,15.0506,152.61,152.55,26.34726231]
["bitfinex","SOLUSD",1724461632514,15.0506,152.61,152.51,6.78425538]
["bitfinex","SOLUSD",1724461632811,15.0506,152.61,152.58,26.34726231]
["bitfinex","SOLUSD",1724461633204,15.0506,152.61,152.6,26.34726231]
["bitfinex","SOLUSD",1724461634282,6.6607,152.63,152.6,71.34726231]
["bitfinex","SOLUSD",1724461634485,6.6607,152.63,152.62,26.34726231]
["bitfinex","SOLUSD",1724461637991,15.0506,152.65,152.62,26.34726231]
["bitfinex","SOLUSD",1724461638593,15.0506,152.65,152.64,26.34726231]
["bitfinex","SOLUSD",1724461639289,6.1756,152.67,152.64,26.34726231]
["bitfinex","SOLUSD",1724461639491,6.1756,152.67,152.66,26.34726231]
["bitfinex","SOLUSD",1724461640298,16.5128,152.69,152.66,26.34726231]
["bitfinex","SOLUSD",1724461640704,16.5128,152.69,152.68,26.34726231]
["bitfinex","SOLUSD",1724461641088,16.5128,152.69,152.67,26.34726231]
["bitfinex","SOLUSD",1724461641607,16.5128,152.69,152.65,26.34726231]
["bitfinex","SOLUSD",1724461642190,0.84076327,152.68,152.63,26.34726231]
["bitfinex","SOLUSD",1724461642501,16.5128,152.69,152.63,26.34726231]
["bitfinex","SOLUSD",1724461642707,16.5128,152.69,152.65,26.34726231]
["bitfinex","SOLUSD",1724461643792,0.84076327,152.68,152.65,26.34726231]
["bitfinex","SOLUSD",1724461643988,16.5128,152.69,152.63,26.34726231]
["bitfinex","SOLUSD",1724461645298,0.84076327,152.68,152.63,26.34726231]
["bitfinex","SOLUSD",1724461646319,16.5128,152.69,152.65,26.34726231]
["bitfinex","SOLUSD",1724461649507,16.5128,152.69,152.63,26.34726231]
["bitfinex","SOLUSD",1724461650118,16.5128,152.69,152.65,26.34726231]
["bitfinex","SOLUSD",1724461652423,16.5128,152.69,152.63,26.34726231]
["bitfinex","SOLUSD",1724461652730,0.84076327,152.68,152.61,26.34726231]
["bitfinex","SOLUSD",1724461656224,17.35356327,152.69,152.61,26.34726231]
["bitfinex","SOLUSD",1724461656434,4.04296589,152.68,152.61,26.34726231]
["bitfinex","SOLUSD",1724461656605,0.84076327,152.67,152.61,26.34726231]
["bitfinex","SOLUSD",1724461657434,17.35356327,152.69,152.61,26.34726231]
["bitfinex","SOLUSD",1724461657628,4.04216866,152.68,152.61,26.34726231]
["bitfinex","SOLUSD",1724461657812,17.35356327,152.69,152.61,26.34726231]
["bitfinex","SOLUSD",1724461658008,4.04213108,152.68,152.61,26.34726231]
["bitfinex","SOLUSD",1724461658203,17.35356327,152.69,152.63,26.34726231]
["bitfinex","SOLUSD",1724461658531,4.88350819,152.68,152.63,26.34726231]
["bitfinex","SOLUSD",1724461658710,17.35356327,152.69,152.63,26.34726231]
["bitfinex","SOLUSD",1724461658911,4.04271795,152.68,152.63,26.34726231]
["bitfinex","SOLUSD",1724461659226,17.35356327,152.69,152.63,26.34726231]
["bitfinex","SOLUSD",1724461659426,4.04274644,152.68,152.63,26.34726231]
["bitfinex","SOLUSD",1724461659634,17.35356327,152.69,152.63,26.34726231]
["bitfinex","SOLUSD",1724461659816,4.04269877,152.68,152.63,26.34726231]
["bitfinex","SOLUSD",1724461660110,0.84076327,152.68,152.63,26.34726231]
["bitfinex","SOLUSD",1724461661329,16.5128,152.69,152.63,26.34726231]
["bitfinex","SOLUSD",1724461661532,4.04252424,152.68,152.63,26.34726231]
["bitfinex","SOLUSD",1724461661721,16.5128,152.69,152.65,26.34726231]
["bitfinex","SOLUSD",1724461661921,4.04222909,152.68,152.65,26.34726231]
["bitfinex","SOLUSD",1724461662118,16.5128,152.69,152.66,1.30998585]
["bitfinex","SOLUSD",1724461662438,16.5128,152.69,152.67,26.34726231]
["bitfinex","SOLUSD",1724461665231,16.5128,152.69,152.65,26.34726231]
["bitfinex","SOLUSD",1724461667031,0.84076327,152.68,152.65,26.34726231]
["bitfinex","SOLUSD",1724461667342,16.5128,152.69,152.61,26.34726231]
["bitfinex","SOLUSD",1724461667540,4.03864976,152.68,152.63,26.34726231]
["bitfinex","SOLUSD",1724461667712,16.5128,152.69,152.65,26.34726231]
["bitfinex","SOLUSD",1724461674254,4.8798314,152.68,152.59,6.78013544]
["bitfinex","SOLUSD",1724461674434,4.8798314,152.67,152.56,15.9732]
["bitfinex","SOLUSD",1724461674755,6.4381,152.66,152.6,26.34726231]
["bitfinex","SOLUSD",1724461675120,6.4381,152.66,152.56,17.67936365]
["bitfinex","SOLUSD",1724461675331,0.84076327,152.65,152.56,1.70616365]
["bitfinex","SOLUSD",1724461675535,0.84076327,152.65,152.58,26.34726231]
["bitfinex","SOLUSD",1724461676147,6.4381,152.66,152.58,26.34726231]
["bitfinex","SOLUSD",1724461676347,6.4381,152.66,152.6,26.34726231]
["bitfinex","SOLUSD",1724461676956,6.4381,152.66,152.62,26.34726231]
["bitfinex","SOLUSD",1724461678138,6.4381,152.66,152.6,26.34726231]
["bitfinex","SOLUSD",1724461679270,0.84076327,152.65,152.6,26.34726231]
["bitfinex","SOLUSD",1724461679966,6.4381,152.66,152.6,26.34726231]
["bitfinex","SOLUSD",1724461681140,0.84076327,152.65,152.6,26.34726231]
["bitfinex","SOLUSD",1724461682534,15.1589,152.63,152.55,262.30778139]
["bitfinex","SOLUSD",1724461682779,15.99966327,152.63,152.52,16.2643]
["bitfinex","SOLUSD",1724461682983,6.3037,152.62,152.56,26.34726231]
["bitfinex","SOLUSD",1724461683271,6.3037,152.62,152.58,26.34726231]
["bitfinex","SOLUSD",1724461688779,6.3037,152.62,152.57,0.12549]
["bitfinex","SOLUSD",1724461689062,6.3037,152.62,152.58,26.34726231]
["bitfinex","SOLUSD",1724461692270,7.14446327,152.62,152.58,26.34726231]
["bitfinex","SOLUSD",1724461692467,6.3037,152.62,152.58,26.34726231]
["bitfinex","SOLUSD",1724461692787,7.14446327,152.62,152.56,26.34726231]
["bitfinex","SOLUSD",1724461693986,13.69666327,152.62,152.53,26.34726231]
["bitfinex","SOLUSD",1724461695161,7.14446327,152.62,152.55,26.34726231]
["bitfinex","SOLUSD",1724461696697,6.3037,152.62,152.57,26.34726231]
["bitfinex","SOLUSD",1724461696905,6.3037,152.62,152.49,21.31050645]
["bitfinex","SOLUSD",1724461697203,6.3037,152.62,152.59,26.34726231]
["bitfinex","SOLUSD",1724461702997,6.3037,152.62,152.55,1.73295449]
["bitfinex","SOLUSD",1724461703185,6.3037,152.62,152.58,26.34726231]
["bitfinex","SOLUSD",1724461706009,7.14446327,152.62,152.57,26.34726231]
["bitfinex","SOLUSD",1724461708212,6.3037,152.62,152.57,26.34726231]
["bitfinex","SOLUSD",1724461710195,6.3037,152.62,152.59,26.34726231]
["bitfinex","SOLUSD",1724461711715,15.1589,152.63,152.61,26.34726231]
["bitfinex","SOLUSD",1724461711910,6.5683,152.66,152.61,26.34726231]
["bitfinex","SOLUSD",1724461712096,6.5683,152.66,152.63,26.34726231]
["bitfinex","SOLUSD",1724461721522,6.5025,152.7,152.65,26.34726231]
["bitfinex","SOLUSD",1724461721724,4.03342259,152.69,152.65,26.34726231]
["bitfinex","SOLUSD",1724461721901,6.5025,152.7,152.65,26.34726231]
["bitfinex","SOLUSD",1724461722105,4.03356797,152.69,152.65,26.34726231]
["bitfinex","SOLUSD",1724461722304,6.5025,152.7,152.65,26.34726231]
["bitfinex","SOLUSD",1724461722514,4.03362869,152.69,152.65,26.34726231]
["bitfinex","SOLUSD",1724461722705,6.5025,152.7,152.65,26.34726231]
["bitfinex","SOLUSD",1724461723027,4.03359494,152.69,152.65,26.34726231]
["bitfinex","SOLUSD",1724461723197,6.5025,152.7,152.65,26.34726231]
["bitfinex","SOLUSD",1724461723402,4.03361407,152.69,152.65,26.34726231]
["bitfinex","SOLUSD",1724461723601,6.5025,152.7,152.65,26.34726231]
["bitfinex","SOLUSD",1724461723829,4.03361361,152.69,152.65,26.34726231]
["bitfinex","SOLUSD",1724461724149,6.5025,152.7,152.65,26.34726231]
["bitfinex","SOLUSD",1724461725122,6.5025,152.7,152.62,0.12549]
["bitfinex","SOLUSD",1724461725332,6.5025,152.7,152.66,26.34726231]
["bitfinex","SOLUSD",1724461727397,7.38776327,152.74,152.66,26.34726231]
["bitfinex","SOLUSD",1724461727398,6.5025,152.74,152.67,1.30984866]
["bitfinex","SOLUSD",1724461727722,4.03403472,152.73,152.7,26.34726231]
["bitfinex","SOLUSD",1724461727934,7.34326327,152.74,152.7,26.34726231]
["bitfinex","SOLUSD",1724461728133,4.87506154,152.73,152.68,26.34726231]
["bitfinex","SOLUSD",1724461728440,0.84076327,152.73,152.68,26.34726231]
["bitfinex","SOLUSD",1724461730011,7.34326327,152.74,152.68,26.34726231]
["bitfinex","SOLUSD",1724461730212,0.84076327,152.73,152.68,26.34726231]
["bitfinex","SOLUSD",1724461730930,7.34326327,152.74,152.68,26.34726231]
["bitfinex","SOLUSD",1724461731312,6.5025,152.74,152.66,0.12549]
["bitfinex","SOLUSD",1724461731512,6.5025,152.74,152.69,26.34726231]
["bitfinex","SOLUSD",1724461731932,0.84076327,152.73,152.66,0.12549]
["bitfinex","SOLUSD",1724461732244,0.84076327,152.73,152.66,26.47275231]
["bitfinex","SOLUSD",1724461733126,0.84076327,152.73,152.66,26.34726231]
["bitfinex","SOLUSD",1724461734112,0.84076327,152.73,152.68,26.34726231]
["bitfinex","SOLUSD",1724461734412,7.34326327,152.74,152.68,26.34726231]
["bitfinex","SOLUSD",1724461734631,6.5025,152.74,152.7,26.34726231]
["bitfinex","SOLUSD",1724461735414,6.5025,152.74,152.72,26.34726231]
["bitfinex","SOLUSD",1724461735633,16.3594,152.75,152.72,26.34726231]
["bitfinex","SOLUSD",1724461735940,16.3594,152.75,152.7,26.34726231]
["bitfinex","SOLUSD",1724461738435,16.3594,152.75,152.72,26.34726231]
["bitfinex","SOLUSD",1724461738743,6.5025,152.78,152.73,1.30932609]
["bitfinex","SOLUSD",1724461738949,6.5025,152.78,152.74,26.34726231]
["bitfinex","SOLUSD",1724461739244,7.34326327,152.78,152.72,26.34726231]
["bitfinex","SOLUSD",1724461742138,6.5025,152.78,152.72,26.34726231]
["bitfinex","SOLUSD",1724461742342,6.5025,152.78,152.73,1.30925494]
["bitfinex","SOLUSD",1724461742642,6.5025,152.78,152.76,26.34726231]
["bitfinex","SOLUSD",1724461742841,6.2231,152.82,152.76,26.34726231]
["bitfinex","SOLUSD",1724461743044,4.03805634,152.81,152.76,26.34726231]
["bitfinex","SOLUSD",1724461743258,7.06386327,152.82,152.76,26.34726231]
["bitfinex","SOLUSD",1724461744543,7.06386327,152.82,152.74,26.47275231]
["bitfinex","SOLUSD",1724461744840,6.2231,152.82,152.76,26.34726231]
["bitfinex","SOLUSD",1724461745050,6.2231,152.82,152.78,26.34726231]
["bitfinex","SOLUSD",1724461745342,6.2231,152.82,152.79,1.30875494]
["bitfinex","SOLUSD",1724461745738,15.9391,152.83,152.8,26.34726231]
["bitfinex","SOLUSD",1724461745941,6.2231,152.86,152.8,27.65594256]
["bitfinex","SOLUSD",1724461746826,6.2231,152.86,152.82,26.34726231]
["bitfinex","SOLUSD",1724461747027,6.2231,152.86,152.83,1.30846829]
["bitfinex","SOLUSD",1724461748150,15.9391,152.87,152.84,26.34726231]
["bitfinex","SOLUSD",1724461748842,6.2231,152.9,152.82,26.34726231]
["bitfinex","SOLUSD",1724461749030,6.2231,152.9,152.84,26.34726231]
["bitfinex","SOLUSD",1724461749433,6.2231,152.9,152.85,0.12549]
["bitfinex","SOLUSD",1724461750647,6.2231,152.9,152.85,45.25098]
["bitfinex","SOLUSD",1724461751756,6.2231,152.9,152.85,0.12549]
["bitfinex","SOLUSD",1724461751928,7.06386327,152.9,152.82,26.34726231]
["bitfinex","SOLUSD",1724461752455,0.84076327,152.89,152.8,26.34726231]
["bitfinex","SOLUSD",1724461753749,0.84076327,152.89,152.81,0.25098]
["bitfinex","SOLUSD",1724461754530,0.84076327,152.89,152.78,26.34726231]
["bitfinex","SOLUSD",1724461754854,7.38146327,152.89,152.78,26.34726231]
["bitfinex","SOLUSD",1724461755045,7.38136327,152.89,152.78,26.34726231]
["bitfinex","SOLUSD",1724461755345,7.38136327,152.89,152.76,26.34726231]
["bitfinex","SOLUSD",1724461756150,7.38136327,152.89,152.78,26.34726231]
["bitfinex","SOLUSD",1724461756743,7.38136327,152.89,152.79,0.25098]
["bitfinex","SOLUSD",1724461757045,15.9391,152.87,152.79,0.25098]
["bitfinex","SOLUSD",1724461757254,0.84076327,152.86,152.79,0.25098]
["bitfinex","SOLUSD",1724461757543,0.84076327,152.86,152.79,0.12549]
["bitfinex","SOLUSD",1724461757734,0.84076327,152.86,152.76,26.34726231]
["bitfinex","SOLUSD",1724461758046,0.84076327,152.86,152.77,0.12549]
["bitfinex","SOLUSD",1724461758359,15.9391,152.87,152.77,0.12549]
["bitfinex","SOLUSD",1724461758854,15.9391,152.87,152.78,26.34726231]
["bitfinex","SOLUSD",1724461759071,15.9391,152.87,152.79,45.25098]
["bitfinex","SOLUSD",1724461759539,15.9391,152.87,152.8,1.30847138]
["bitfinex","SOLUSD",1724461759739,15.9391,152.87,152.81,0.12549]
["bitfinex","SOLUSD",1724461760332,15.9391,152.87,152.81,0.25098]
["bitfinex","SOLUSD",1724461760756,15.9391,152.87,152.81,0.12549]
["bitfinex","SOLUSD",1724461760938,15.9391,152.87,152.8,0.25098]
["bitfinex","SOLUSD",1724461763457,15.9391,152.87,152.8,0.25098]
["bitfinex","SOLUSD",1724461766041,0.84076327,152.86,152.8,0.25098]
["bitfinex","SOLUSD",1724461766233,15.9391,152.87,152.8,0.25098]
["bitfinex","SOLUSD",1724461769761,15.9391,152.87,152.8,26.59824231]
["bitfinex","SOLUSD",1724461769945,15.9391,152.87,152.81,45.0]
["bitfinex","SOLUSD",1724461770259,15.9391,152.87,152.82,0.12549]
["bitfinex","SOLUSD",1724461770643,15.9391,152.87,152.81,45.25098]
["bitfinex","SOLUSD",1724461774546,15.9391,152.87,152.81,0.25098]
["bitfinex","SOLUSD",1724461774742,0.84076327,152.86,152.76,28.09298606]
["bitfinex","SOLUSD",1724461775267,15.9391,152.87,152.78,26.34726231]
["bitfinex","SOLUSD",1724461775639,15.9391,152.87,152.8,26.34726231]
["bitfinex","SOLUSD",1724461776041,15.9391,152.87,152.81,45.25098]
["bitfinex","SOLUSD",1724461777567,15.9391,152.87,152.82,1.30833562]
["bitfinex","SOLUSD",1724461777741,15.9391,152.87,152.83,1.55926342]
["bitfinex","SOLUSD",1724461777945,15.9391,152.87,152.83,1.30828342]
["bitfinex","SOLUSD",1724461778266,15.9391,152.87,152.84,0.12549]
["bitfinex","SOLUSD",1724461788579,6.2231,152.9,152.83,45.25098]
["bitfinex","SOLUSD",1724461789444,4.03650213,152.89,152.83,45.25098]
["bitfinex","SOLUSD",1724461789645,6.2231,152.9,152.83,45.25098]
["bitfinex","SOLUSD",1724461789878,4.03697928,152.89,152.83,45.25098]
["bitfinex","SOLUSD",1724461790170,6.2231,152.9,152.83,45.25098]
["bitfinex","SOLUSD",1724461790384,4.03730716,152.89,152.83,45.25098]
["bitfinex","SOLUSD",1724461790554,6.2231,152.9,152.83,45.25098]
["bitfinex","SOLUSD",1724461790750,4.03695272,152.89,152.83,45.25098]
["bitfinex","SOLUSD",1724461791158,6.2231,152.9,152.83,45.25098]
["bitfinex","SOLUSD",1724461791369,4.03691918,152.89,152.83,45.25098]
["bitfinex","SOLUSD",1724461791567,4.03691918,152.88,152.83,45.25098]
["bitfinex","SOLUSD",1724461791769,6.2231,152.9,152.83,45.25098]
["bitfinex","SOLUSD",1724461791984,4.03782674,152.89,152.83,45.25098]
["bitfinex","SOLUSD",1724461792161,4.03782674,152.88,152.83,45.25098]
["bitfinex","SOLUSD",1724461792347,6.2231,152.9,152.83,45.25098]
["bitfinex","SOLUSD",1724461792552,4.03832399,152.89,152.83,45.25098]
["bitfinex","SOLUSD",1724461792781,4.03832399,152.88,152.83,45.25098]
["bitfinex","SOLUSD",1724461793085,6.2231,152.9,152.83,45.25098]
["bitfinex","SOLUSD",1724461793382,4.03893881,152.89,152.83,45.25098]
["bitfinex","SOLUSD",1724461793556,4.03893881,152.88,152.83,45.25098]
["bitfinex","SOLUSD",1724461793757,4.03893881,152.87,152.83,45.25098]
["bitfinex","SOLUSD",1724461793978,6.2231,152.9,152.83,45.25098]
["bitfinex","SOLUSD",1724461794478,4.03912511,152.89,152.83,45.25098]
["bitfinex","SOLUSD",1724461794672,4.03912511,152.88,152.83,45.25098]
["bitfinex","SOLUSD",1724461794850,6.2231,152.9,152.83,45.25098]
["bitfinex","SOLUSD",1724461795052,4.03914161,152.89,152.83,45.25098]
["bitfinex","SOLUSD",1724461795366,4.03914161,152.88,152.83,45.25098]
["bitfinex","SOLUSD",1724461795582,4.03914161,152.87,152.83,45.25098]
["bitfinex","SOLUSD",1724461795904,6.2231,152.9,152.83,45.25098]
["bitfinex","SOLUSD",1724461796076,4.03939689,152.89,152.83,45.25098]
["bitfinex","SOLUSD",1724461796277,4.03939689,152.88,152.83,45.25098]
["bitfinex","SOLUSD",1724461796601,4.03939689,152.87,152.83,45.25098]
["bitfinex","SOLUSD",1724461796766,7.06386327,152.9,152.83,45.25098]
["bitfinex","SOLUSD",1724461796969,4.03944331,152.89,152.83,45.25098]
["bitfinex","SOLUSD",1724461797193,4.03944331,152.88,152.83,45.25098]
["bitfinex","SOLUSD",1724461797375,4.03944331,152.87,152.83,45.25098]
["bitfinex","SOLUSD",1724461797569,0.84076327,152.89,152.83,45.25098]
["bitfinex","SOLUSD",1724461797770,4.03934009,152.88,152.83,45.25098]
["bitfinex","SOLUSD",1724461798066,4.03934009,152.87,152.83,45.25098]
["bitfinex","SOLUSD",1724461798279,0.84076327,152.89,152.83,45.25098]
["bitfinex","SOLUSD",1724461798484,4.03927694,152.88,152.83,45.25098]
["bitfinex","SOLUSD",1724461798777,4.03927694,152.87,152.83,0.25098]
["bitfinex","SOLUSD",1724461798976,4.03917123,152.86,152.83,0.12549]
["bitfinex","SOLUSD",1724461799295,0.84076327,152.89,152.83,0.12549]
["bitfinex","SOLUSD",1724461799501,4.03914253,152.88,152.83,0.12549]
["bitfinex","SOLUSD",1724461799685,4.03914253,152.87,152.83,0.12549]
["bitfinex","SOLUSD",1724461799878,4.03914253,152.86,152.83,0.12549]
["bitfinex","SOLUSD",1724461800178,0.84076327,152.89,152.83,0.12549]
["bitfinex","SOLUSD",1724461800379,4.03914253,152.88,152.79,1.75464538]
["bitfinex","SOLUSD",1724461800695,4.03914253,152.88,152.78,26.34726231]
["bitfinex","SOLUSD",1724461800696,4.8799058,152.87,152.78,26.34726231]
["bitfinex","SOLUSD",1724461800889,4.03914253,152.86,152.78,26.34726231]
["bitfinex","SOLUSD",1724461801086,4.03914253,152.85,152.78,26.34726231]
["bitfinex","SOLUSD",1724461801291,0.84076327,152.89,152.78,26.34726231]
["bitfinex","SOLUSD",1724461801506,13.60416327,152.9,152.78,26.34726231]
["bitfinex","SOLUSD",1724461801805,4.04066558,152.88,152.8,26.34726231]
["bitfinex","SOLUSD",1724461802107,4.04066558,152.87,152.81,45.25098]
["bitfinex","SOLUSD",1724461802406,13.60416327,152.9,152.81,45.25098]
["bitfinex","SOLUSD",1724461802407,4.04066558,152.86,152.81,45.25098]
["bitfinex","SOLUSD",1724461802701,7.06386327,152.9,152.81,45.25098]
["bitfinex","SOLUSD",1724461802899,4.04020343,152.89,152.81,45.25098]
["bitfinex","SOLUSD",1724461803077,4.04020343,152.88,152.81,45.25098]
["bitfinex","SOLUSD",1724461803281,4.04020343,152.87,152.81,45.25098]
["bitfinex","SOLUSD",1724461803610,4.04032048,152.86,152.81,45.25098]
["bitfinex","SOLUSD",1724461803905,6.2231,152.9,152.81,45.25098]
["bitfinex","SOLUSD",1724461804088,4.04038007,152.89,152.81,45.25098]
["bitfinex","SOLUSD",1724461804277,4.04038007,152.88,152.81,45.25098]
["bitfinex","SOLUSD",1724461804597,4.04038007,152.87,152.81,45.25098]
["bitfinex","SOLUSD",1724461804804,6.2231,152.9,152.81,45.25098]
["bitfinex","SOLUSD",1724461805110,4.04128838,152.89,152.82,27.65551683]
["bitfinex","SOLUSD",1724461805278,4.04128838,152.88,152.83,46.55907256]
["bitfinex","SOLUSD",1724461805602,6.2231,152.9,152.83,45.25098]
["bitfinex","SOLUSD",1724461805807,4.04173003,152.89,152.83,45.25098]
["bitfinex","SOLUSD",1724461806118,6.2231,152.9,152.83,45.25098]
["bitfinex","SOLUSD",1724461806277,4.04144579,152.89,152.83,45.25098]
["bitfinex","SOLUSD",1724461806610,4.0413633,152.88,152.83,45.25098]
["bitfinex","SOLUSD",1724461806784,0.84076327,152.89,152.84,45.0]
["bitfinex","SOLUSD",1724461807105,4.04131064,152.88,152.8,26.34726231]
["bitfinex","SOLUSD",1724461807293,4.04006525,152.87,152.78,42.65266231]
["bitfinex","SOLUSD",1724461807605,4.04006525,152.86,152.78,42.65266231]
["bitfinex","SOLUSD",1724461807802,0.84076327,152.89,152.78,42.65266231]
["bitfinex","SOLUSD",1724461808108,4.04057601,152.88,152.78,42.65266231]
["bitfinex","SOLUSD",1724461808290,4.04057601,152.87,152.78,42.65266231]
["bitfinex","SOLUSD",1724461808476,4.04057601,152.86,152.79,45.25098]
["bitfinex","SOLUSD",1724461808793,0.84076327,152.89,152.79,45.25098]
["bitfinex","SOLUSD",1724461808794,4.04057601,152.85,152.79,45.25098]
["bitfinex","SOLUSD",1724461808994,0.84076327,152.89,152.79,45.25098]
["bitfinex","SOLUSD",1724461809199,4.04048541,152.88,152.8,26.34726231]
["bitfinex","SOLUSD",1724461809374,4.04048541,152.87,152.81,45.25098]
["bitfinex","SOLUSD",1724461809575,4.04048541,152.86,152.81,45.25098]
["bitfinex","SOLUSD",1724461809795,6.2231,152.9,152.81,45.25098]
["bitfinex","SOLUSD",1724461810097,4.04068715,152.89,152.81,45.25098]
["bitfinex","SOLUSD",1724461810301,4.04068715,152.88,152.82,26.34726231]
["bitfinex","SOLUSD",1724461810526,4.04068715,152.88,152.83,45.25098]
["bitfinex","SOLUSD",1724461810702,4.04068715,152.87,152.83,46.55912586]
["bitfinex","SOLUSD",1724461810999,6.2231,152.9,152.83,46.55912586]
["bitfinex","SOLUSD",1724461811204,4.04127762,152.89,152.83,46.55912586]
["bitfinex","SOLUSD",1724461811406,6.2231,152.9,152.83,45.25098]
["bitfinex","SOLUSD",1724461811584,4.0415407,152.89,152.83,45.25098]
["bitfinex","SOLUSD",1724461811919,6.2231,152.9,152.83,45.25098]
["bitfinex","SOLUSD",1724461812098,4.04159352,152.89,152.83,45.25098]
["bitfinex","SOLUSD",1724461812294,6.2231,152.9,152.83,45.25098]
["bitfinex","SOLUSD",1724461812593,4.04166641,152.89,152.83,45.25098]
["bitfinex","SOLUSD",1724461812793,6.2231,152.9,152.83,45.25098]
["bitfinex","SOLUSD",1724461812997,4.04164296,152.89,152.83,45.25098]
["bitfinex","SOLUSD",1724461813303,4.04164296,152.88,152.83,45.25098]
["bitfinex","SOLUSD",1724461813504,7.06386327,152.9,152.83,45.25098]
["bitfinex","SOLUSD",1724461813703,4.04135329,152.89,152.83,45.25098]
["bitfinex","SOLUSD",1724461813904,4.04135329,152.88,152.82,26.34726231]
["bitfinex","SOLUSD",1724461814109,4.04135329,152.87,152.8,26.34726231]
["bitfinex","SOLUSD",1724461814286,0.84076327,152.89,152.8,26.34726231]
["bitfinex","SOLUSD",1724461814614,4.04104495,152.88,152.8,26.34726231]
["bitfinex","SOLUSD",1724461814904,4.04104495,152.87,152.8,26.34726231]
["bitfinex","SOLUSD",1724461815221,4.04085161,152.86,152.8,26.34726231]
["bitfinex","SOLUSD",1724461815402,0.84076327,152.89,152.8,26.34726231]
["bitfinex","SOLUSD",1724461815602,4.04093649,152.88,152.81,0.12549]
["bitfinex","SOLUSD",1724461815912,4.04093649,152.87,152.81,45.25098]
["bitfinex","SOLUSD",1724461816122,4.04093649,152.86,152.81,45.25098]
["bitfinex","SOLUSD",1724461816288,7.06386327,152.9,152.81,45.25098]
["bitfinex","SOLUSD",1724461816491,4.04100877,152.89,152.81,45.25098]
["bitfinex","SOLUSD",1724461816710,4.04100877,152.88,152.81,45.25098]
["bitfinex","SOLUSD",1724461816890,6.2231,152.9,152.81,45.25098]
["bitfinex","SOLUSD",1724461817297,4.04117718,152.89,152.81,45.25098]
["bitfinex","SOLUSD",1724461817817,4.04117718,152.88,152.81,45.25098]
["bitfinex","SOLUSD",1724461817990,4.04117718,152.87,152.81,45.25098]
["bitfinex","SOLUSD",1724461818190,6.2231,152.9,152.81,45.25098]
["bitfinex","SOLUSD",1724461818399,4.04116947,152.89,152.81,45.25098]
["bitfinex","SOLUSD",1724461818589,4.04116947,152.88,152.81,45.25098]
["bitfinex","SOLUSD",1724461818798,6.2231,152.9,152.81,45.25098]
["bitfinex","SOLUSD",1724461819012,4.04116947,152.89,152.81,45.25098]
["bitfinex","SOLUSD",1724461819191,4.04116947,152.88,152.81,45.25098]
["bitfinex","SOLUSD",1724461819395,4.04113638,152.87,152.81,45.25098]
["bitfinex","SOLUSD",1724461819595,6.2231,152.9,152.81,45.25098]
["bitfinex","SOLUSD",1724461819813,4.04114661,152.89,152.81,45.25098]
["bitfinex","SOLUSD",1724461820005,4.04114661,152.88,152.81,45.25098]
["bitfinex","SOLUSD",1724461820205,4.04114661,152.87,152.81,45.25098]
["bitfinex","SOLUSD",1724461820383,6.2231,152.9,152.81,45.25098]
["bitfinex","SOLUSD",1724461820591,4.04114142,152.89,152.81,45.25098]
["bitfinex","SOLUSD",1724461820785,4.04114142,152.88,152.81,45.25098]
["bitfinex","SOLUSD",1724461821120,4.88107847,152.87,152.81,45.25098]
["bitfinex","SOLUSD",1724461821413,4.04010011,152.87,152.81,45.25098]
["bitfinex","SOLUSD",1724461821616,4.04009501,152.86,152.81,45.25098]
["bitfinex","SOLUSD",1724461821817,0.84076327,152.89,152.81,45.25098]
["bitfinex","SOLUSD",1724461822395,4.03982259,152.88,152.81,45.25098]
["bitfinex","SOLUSD",1724461822602,4.03982259,152.87,152.81,45.25098]
["bitfinex","SOLUSD",1724461822798,4.03982259,152.86,152.81,45.25098]
["bitfinex","SOLUSD",1724461823097,0.84076327,152.89,152.81,45.25098]
["bitfinex","SOLUSD",1724461823290,4.03984007,152.88,152.81,45.25098]
["bitfinex","SOLUSD",1724461823495,4.03984007,152.87,152.81,45.25098]
["bitfinex","SOLUSD",1724461823722,4.03984007,152.86,152.81,45.25098]
["bitfinex","SOLUSD",1724461824022,0.84076327,152.89,152.81,45.25098]
["bitfinex","SOLUSD",1724461824206,4.03979935,152.88,152.81,45.25098]
["bitfinex","SOLUSD",1724461824524,4.03979935,152.87,152.81,45.25098]
["bitfinex","SOLUSD",1724461824823,6.2231,152.9,152.81,45.25098]
["bitfinex","SOLUSD",1724461825118,4.8810617,152.89,152.81,45.25098]
["bitfinex","SOLUSD",1724461825301,4.04029843,152.88,152.81,45.25098]
["bitfinex","SOLUSD",1724461825501,4.04029843,152.87,152.81,45.25098]
["bitfinex","SOLUSD",1724461825702,4.04029843,152.86,152.81,45.25098]
["bitfinex","SOLUSD",1724461825903,4.04029843,152.85,152.81,45.25098]
["bitfinex","SOLUSD",1724461826105,0.84076327,152.89,152.81,45.25098]
["bitfinex","SOLUSD",1724461826295,4.03988844,152.88,152.81,45.25098]
["bitfinex","SOLUSD",1724461826498,4.88065171,152.87,152.81,45.25098]
["bitfinex","SOLUSD",1724461826790,4.03988844,152.86,152.81,45.25098]
["bitfinex","SOLUSD",1724461827023,4.03988844,152.85,152.81,45.25098]
["bitfinex","SOLUSD",1724461827326,0.84076327,152.89,152.81,45.25098]
["bitfinex","SOLUSD",1724461827531,4.03982114,152.88,152.81,45.25098]
["bitfinex","SOLUSD",1724461827827,4.03982159,152.87,152.81,45.25098]
["bitfinex","SOLUSD",1724461827995,4.03982159,152.86,152.81,45.25098]
["bitfinex","SOLUSD",1724461828204,6.2231,152.9,152.81,45.25098]
["bitfinex","SOLUSD",1724461828505,4.04026353,152.89,152.81,45.25098]
["bitfinex","SOLUSD",1724461828701,4.04026353,152.88,152.81,45.25098]
["bitfinex","SOLUSD",1724461828901,4.04026353,152.87,152.81,45.25098]
["bitfinex","SOLUSD",1724461829102,4.04026353,152.86,152.81,45.25098]
["bitfinex","SOLUSD",1724461829308,6.2231,152.9,152.81,45.25098]
["bitfinex","SOLUSD",1724461829505,4.8812409,152.89,152.81,45.25098]
["bitfinex","SOLUSD",1724461829708,4.04047763,152.88,152.81,45.25098]
["bitfinex","SOLUSD",1724461829908,4.04047763,152.87,152.81,45.25098]
["bitfinex","SOLUSD",1724461830112,4.04047763,152.86,152.81,45.25098]
["bitfinex","SOLUSD",1724461830422,0.84076327,152.89,152.81,45.25098]
["bitfinex","SOLUSD",1724461830625,4.04315706,152.88,152.81,45.25098]
["bitfinex","SOLUSD",1724461830831,4.04315706,152.87,152.81,45.25098]
["bitfinex","SOLUSD",1724461831133,0.84076327,152.89,152.81,45.25098]
["bitfinex","SOLUSD",1724461831419,4.0432458,152.88,152.81,45.25098]
["bitfinex","SOLUSD",1724461831629,0.84076327,152.89,152.81,45.25098]
["bitfinex","SOLUSD",1724461831802,4.04340299,152.88,152.81,45.25098]
["bitfinex","SOLUSD",1724461832003,4.04340299,152.87,152.81,45.25098]
["bitfinex","SOLUSD",1724461832219,4.04340299,152.86,152.81,45.25098]
["bitfinex","SOLUSD",1724461832420,0.84076327,152.89,152.81,45.25098]
["bitfinex","SOLUSD",1724461832628,4.04310318,152.88,152.81,45.25098]
["bitfinex","SOLUSD",1724461832834,4.04310318,152.87,152.81,45.25098]
["bitfinex","SOLUSD",1724461833046,4.04310318,152.86,152.81,45.25098]
["bitfinex","SOLUSD",1724461833244,4.04310318,152.85,152.81,45.25098]
["bitfinex","SOLUSD",1724461833430,0.84076327,152.89,152.81,45.25098]
["bitfinex","SOLUSD",1724461833623,4.04201478,152.88,152.81,45.25098]
["bitfinex","SOLUSD",1724461833827,4.04201478,152.87,152.81,45.25098]
["bitfinex","SOLUSD",1724461834035,4.04201478,152.86,152.81,45.25098]
["bitfinex","SOLUSD",1724461834216,0.84076327,152.89,152.81,45.25098]
["bitfinex","SOLUSD",1724461834417,4.04251702,152.88,152.81,45.25098]
["bitfinex","SOLUSD",1724461834616,4.04251702,152.87,152.81,45.25098]
["bitfinex","SOLUSD",1724461834819,0.84076327,152.89,152.81,45.25098]
["bitfinex","SOLUSD",1724461835127,4.04254525,152.86,152.81,45.25098]
["bitfinex","SOLUSD",1724461835443,4.04254525,152.85,152.81,45.25098]
["bitfinex","SOLUSD",1724461835749,0.84076327,152.89,152.81,45.25098]
["bitfinex","SOLUSD",1724461836043,4.04273013,152.88,152.81,45.25098]
["bitfinex","SOLUSD",1724461836242,4.04273013,152.87,152.81,45.25098]
["bitfinex","SOLUSD",1724461836421,4.04273013,152.86,152.81,45.25098]
["bitfinex","SOLUSD",1724461836617,0.84076327,152.89,152.81,45.12549]
["bitfinex","SOLUSD",1724461836840,4.04274675,152.88,152.78,18.0431753]
["bitfinex","SOLUSD",1724461837047,11.42511002,152.87,152.78,18.0431753]
["bitfinex","SOLUSD",1724461837222,4.04222376,152.86,152.78,18.0431753]
["bitfinex","SOLUSD",1724461837422,4.88298703,152.85,152.78,18.0431753]
["bitfinex","SOLUSD",1724461837736,4.04222376,152.84,152.76,6.83445192]
["bitfinex","SOLUSD",1724461837924,4.88298703,152.83,152.74,15.3041]
["bitfinex","SOLUSD",1724461838126,4.88298703,152.82,152.74,15.3041]
["bitfinex","SOLUSD",1724461838438,4.04222376,152.81,152.74,15.3041]
["bitfinex","SOLUSD",1724461838622,4.04222376,152.8,152.74,15.3041]
["bitfinex","SOLUSD",1724461838821,0.84076327,152.82,152.74,15.3041]
["bitfinex","SOLUSD",1724461839142,4.04057788,152.81,152.74,41.65136231]
["bitfinex","SOLUSD",1724461839320,0.84076327,152.83,152.75,45.25098]
["bitfinex","SOLUSD",1724461839645,4.0408552,152.82,152.75,45.25098]
["bitfinex","SOLUSD",1724461839846,0.84076327,152.83,152.75,45.25098]
["bitfinex","SOLUSD",1724461840016,4.04095982,152.82,152.75,45.25098]
["bitfinex","SOLUSD",1724461840217,0.84076327,152.83,152.75,45.25098]
["bitfinex","SOLUSD",1724461840418,4.04099336,152.82,152.75,45.25098]
["bitfinex","SOLUSD",1724461840714,6.182,152.84,152.76,26.34726231]
["bitfinex","SOLUSD",1724461840921,26.34726231,152.9,152.76,26.34726231]
["bitfinex","SOLUSD",1724461840922,22.3043,152.89,152.8,26.34726231]
["bitfinex","SOLUSD",1724461841120,4.88256836,152.88,152.81,0.12549]
["bitfinex","SOLUSD",1724461841324,4.04180509,152.87,152.81,0.12549]
["bitfinex","SOLUSD",1724461841521,22.3043,152.89,152.81,0.12549]
["bitfinex","SOLUSD",1724461841522,4.04185905,152.86,152.81,0.12549]
["bitfinex","SOLUSD",1724461841738,28.8449,152.89,152.81,0.12549]
["bitfinex","SOLUSD",1724461841947,4.04261801,152.88,152.81,0.12549]
["bitfinex","SOLUSD",1724461842147,4.04261801,152.87,152.81,0.12549]
["bitfinex","SOLUSD",1724461842446,4.04261801,152.86,152.81,0.12549]
["bitfinex","SOLUSD",1724461842646,0.84076327,152.88,152.81,0.12549]
["bitfinex","SOLUSD",1724461842824,4.04287652,152.87,152.81,0.12549]
["bitfinex","SOLUSD",1724461843021,4.04287652,152.86,152.81,0.12549]
["bitfinex","SOLUSD",1724461843324,0.84076327,152.88,152.81,0.12549]
["bitfinex","SOLUSD",1724461843526,4.04251882,152.87,152.81,0.12549]
["bitfinex","SOLUSD",1724461843849,4.04251882,152.86,152.81,0.12549]
["bitfinex","SOLUSD",1724461844023,29.68566327,152.89,152.81,45.12549]
["bitfinex","SOLUSD",1724461844226,4.04219806,152.88,152.81,45.12549]
["bitfinex","SOLUSD",1724461844427,4.04219806,152.87,152.81,45.12549]
["bitfinex","SOLUSD",1724461844736,4.04219806,152.86,152.81,45.12549]
["bitfinex","SOLUSD",1724461844930,29.68566327,152.89,152.81,45.12549]
["bitfinex","SOLUSD",1724461845251,4.04233267,152.88,152.81,45.12549]
["bitfinex","SOLUSD",1724461845449,4.04233267,152.87,152.81,45.12549]
["bitfinex","SOLUSD",1724461845625,4.04233267,152.86,152.82,27.78117241]
["bitfinex","SOLUSD",1724461845958,23.14506327,152.89,152.83,0.12549]
["bitfinex","SOLUSD",1724461846127,4.04291548,152.88,152.83,0.12549]
["bitfinex","SOLUSD",1724461846323,4.04291548,152.87,152.83,0.12549]
["bitfinex","SOLUSD",1724461846634,23.14506327,152.89,152.83,0.12549]
["bitfinex","SOLUSD",1724461846841,4.0428112,152.88,152.83,0.12549]
["bitfinex","SOLUSD",1724461847041,4.0428112,152.87,152.83,0.12549]
["bitfinex","SOLUSD",1724461847252,22.3043,152.89,152.83,0.12549]
["bitfinex","SOLUSD",1724461847454,4.04280539,152.88,152.83,0.12549]
["bitfinex","SOLUSD",1724461847758,4.04280539,152.87,152.83,0.12549]
["bitfinex","SOLUSD",1724461847921,0.84076327,152.86,152.81,45.0]
["bitfinex","SOLUSD",1724461848124,4.04204197,152.85,152.79,15.0832]
["bitfinex","SOLUSD",1724461848327,4.88281055,152.84,152.79,15.0832]
["bitfinex","SOLUSD",1724461848538,0.84076327,152.86,152.79,15.0832]
["bitfinex","SOLUSD",1724461848743,4.04176192,152.85,152.79,15.0832]
["bitfinex","SOLUSD",1724461849036,0.84076327,152.88,152.79,15.0832]
["bitfinex","SOLUSD",1724461849337,4.0420106,152.87,152.8,45.0]
["bitfinex","SOLUSD",1724461849529,4.0420106,152.86,152.81,0.12549]
["bitfinex","SOLUSD",1724461849731,4.0420106,152.85,152.81,0.12549]
["bitfinex","SOLUSD",1724461849925,0.84076327,152.88,152.78,26.34726231]
["bitfinex","SOLUSD",1724461850148,4.04196649,152.87,152.78,26.34726231]
["bitfinex","SOLUSD",1724461850352,4.88272976,152.86,152.78,26.34726231]
["bitfinex","SOLUSD",1724461850544,4.88272976,152.85,152.78,26.34726231]
["bitfinex","SOLUSD",1724461850725,0.84076327,152.85,152.78,26.34726231]
["bitfinex","SOLUSD",1724461850927,0.84076327,152.85,152.76,34.39192763]
["bitfinex","SOLUSD",1724461851146,0.84076327,152.85,152.76,26.34726231]
["bitfinex","SOLUSD",1724461851660,0.84076327,152.86,152.77,0.25098]
["bitfinex","SOLUSD",1724461851833,4.04180348,152.85,152.78,26.34726231]
["bitfinex","SOLUSD",1724461852032,0.84076327,152.86,152.79,45.25098]
["bitfinex","SOLUSD",1724461852229,27.28308592,152.85,152.75,15.0832]
["bitfinex","SOLUSD",1724461852448,6.5428,152.84,152.75,15.0832]
["bitfinex","SOLUSD",1724461852759,4.88197437,152.83,152.74,26.34726231]
["bitfinex","SOLUSD",1724461853050,0.84076327,152.82,152.74,26.34726231]
["bitfinex","SOLUSD",1724461853440,4.04111755,152.81,152.74,26.34726231]
["bitfinex","SOLUSD",1724461853640,0.84076327,152.82,152.74,26.34726231]
["bitfinex","SOLUSD",1724461853952,4.04114803,152.81,152.74,26.34726231]
["bitfinex","SOLUSD",1724461854143,0.84076327,152.8,152.74,26.34726231]
["bitfinex","SOLUSD",1724461854455,0.84076327,152.83,152.74,26.34726231]
["bitfinex","SOLUSD",1724461854756,4.0409793,152.82,152.74,26.34726231]
["bitfinex","SOLUSD",1724461854941,4.0409793,152.81,152.74,26.34726231]
["bitfinex","SOLUSD",1724461855128,0.84076327,152.82,152.75,0.12549]
["bitfinex","SOLUSD",1724461855330,4.04104374,152.81,152.75,0.12549]
["bitfinex","SOLUSD",1724461855659,0.84076327,152.82,152.75,0.12549]
["bitfinex","SOLUSD",1724461855834,4.04096315,152.81,152.75,0.12549]
["bitfinex","SOLUSD",1724461856032,0.84076327,152.81,152.74,26.34726231]
["bitfinex","SOLUSD",1724461857132,20.0,152.82,152.74,26.34726231]
["bitfinex","SOLUSD",1724461857332,20.0,152.82,152.75,1.30909824]
["bitfinex","SOLUSD",1724461857832,20.0,152.83,152.75,1.30909824]
["bitfinex","SOLUSD",1724461858031,4.04097427,152.82,152.75,1.30909824]
["bitfinex","SOLUSD",1724461858234,20.0,152.83,152.75,1.30909824]
["bitfinex","SOLUSD",1724461858458,4.04105197,152.82,152.76,26.34726231]
["bitfinex","SOLUSD",1724461858635,0.84076327,152.84,152.77,0.12549]
["bitfinex","SOLUSD",1724461858833,4.04133849,152.83,152.77,0.12549]
["bitfinex","SOLUSD",1724461859033,0.84076327,152.84,152.77,0.12549]
["bitfinex","SOLUSD",1724461859258,4.04183378,152.83,152.77,0.12549]
["bitfinex","SOLUSD",1724461859440,0.84076327,152.84,152.76,26.34726231]
["bitfinex","SOLUSD",1724461859645,4.04178845,152.83,152.76,26.34726231]
["bitfinex","SOLUSD",1724461859968,28.9429,152.85,152.76,26.34726231]
["bitfinex","SOLUSD",1724461860135,4.88142782,152.84,152.77,0.25098]
["bitfinex","SOLUSD",1724461860331,4.04066455,152.83,152.77,45.25098]
["bitfinex","SOLUSD",1724461861939,23.24116327,152.85,152.77,45.25098]
["bitfinex","SOLUSD",1724461862281,22.4004,152.85,152.78,26.34726231]
["bitfinex","SOLUSD",1724461862733,22.4004,152.85,152.79,0.12549]
["bitfinex","SOLUSD",1724461863941,22.4004,152.85,152.79,1.43418943]
["bitfinex","SOLUSD",1724461865168,22.4004,152.85,152.79,0.12549]
["bitfinex","SOLUSD",1724461865346,22.4004,152.85,152.79,45.25098]
["bitfinex","SOLUSD",1724461867766,22.6961,152.89,152.8,26.34726231]
["bitfinex","SOLUSD",1724461868060,24.88368034,152.88,152.81,0.12549]
["bitfinex","SOLUSD",1724461868263,4.04291707,152.87,152.81,0.12549]
["bitfinex","SOLUSD",1724461868452,4.04289551,152.86,152.81,0.12549]
["bitfinex","SOLUSD",1724461868641,20.84076327,152.88,152.81,0.12549]
["bitfinex","SOLUSD",1724461869049,4.04290454,152.87,152.81,0.12549]
["bitfinex","SOLUSD",1724461869346,4.04290454,152.86,152.81,0.12549]
["bitfinex","SOLUSD",1724461869557,22.6961,152.89,152.82,26.34726231]
["bitfinex","SOLUSD",1724461869761,4.04294273,152.88,152.83,0.12549]
["bitfinex","SOLUSD",1724461869945,4.04294273,152.87,152.83,0.12549]
["bitfinex","SOLUSD",1724461870144,22.6961,152.89,152.83,0.12549]
["bitfinex","SOLUSD",1724461870577,6.3939,152.89,152.83,45.25098]
["bitfinex","SOLUSD",1724461874685,0.84076327,152.88,152.83,45.25098]
["bitfinex","SOLUSD",1724461874859,0.84076327,152.88,152.83,0.12549]
["bitfinex","SOLUSD",1724461877480,4.04494545,152.87,152.83,0.12549]
["bitfinex","SOLUSD",1724461877665,0.84076327,152.88,152.83,0.12549]
["bitfinex","SOLUSD",1724461879090,0.84076327,152.88,152.83,0.43848402]
["bitfinex","SOLUSD",1724461881803,7.23466327,152.89,152.83,0.43848402]
["bitfinex","SOLUSD",1724461881999,4.04424883,152.88,152.83,0.43848402]
["bitfinex","SOLUSD",1724461882293,7.23466327,152.89,152.83,0.43848402]
["bitfinex","SOLUSD",1724461882461,4.04327589,152.88,152.83,0.43848402]
["bitfinex","SOLUSD",1724461882664,7.23466327,152.89,152.83,0.43848402]
["bitfinex","SOLUSD",1724461882960,4.88406459,152.88,152.83,0.43848402]
["bitfinex","SOLUSD",1724461883160,4.04282,152.87,152.83,0.43848402]
["bitfinex","SOLUSD",1724461883392,0.84076327,152.88,152.83,0.43848402]
["bitfinex","SOLUSD",1724461883692,4.04271144,152.87,152.83,0.43848402]
["bitfinex","SOLUSD",1724461883872,0.84076327,152.88,152.83,0.43848402]
["bitfinex","SOLUSD",1724461884065,4.04278307,152.87,152.83,0.43848402]
["bitfinex","SOLUSD",1724461884271,0.84076327,152.88,152.83,0.43848402]
["bitfinex","SOLUSD",1724461884478,4.04263014,152.87,152.83,0.43848402]
["bitfinex","SOLUSD",1724461884677,0.84076327,152.88,152.83,0.43848402]
["bitfinex","SOLUSD",1724461884888,4.04264611,152.87,152.83,0.43848402]
["bitfinex","SOLUSD",1724461885086,0.84076327,152.88,152.83,0.43848402]
["bitfinex","SOLUSD",1724461885267,4.04263674,152.87,152.83,0.43848402]
["bitfinex","SOLUSD",1724461885469,0.84076327,152.88,152.83,0.43848402]
["bitfinex","SOLUSD",1724461885673,4.04284285,152.87,152.83,0.43848402]
["bitfinex","SOLUSD",1724461885874,0.84076327,152.88,152.83,0.43848402]
["bitfinex","SOLUSD",1724461886079,4.04260683,152.87,152.83,0.43848402]
["bitfinex","SOLUSD",1724461886275,0.84076327,152.88,152.83,0.43848402]
["bitfinex","SOLUSD",1724461890008,4.03870751,152.87,152.83,0.43848402]
["bitfinex","SOLUSD",1724461890207,0.84076327,152.88,152.83,0.43848402]
["bitfinex","SOLUSD",1724461890411,4.03856581,152.87,152.83,0.43848402]
["bitfinex","SOLUSD",1724461890577,0.84076327,152.88,152.83,0.43848402]
["bitfinex","SOLUSD",1724461890778,4.03835594,152.87,152.83,0.43848402]
["bitfinex","SOLUSD",1724461891106,0.84076327,152.88,152.83,0.43848402]
["bitfinex","SOLUSD",1724461891783,6.5393,152.92,152.83,0.43848402]
["bitfinex","SOLUSD",1724461891986,4.03865833,152.91,152.83,46.74679026]
["bitfinex","SOLUSD",1724461892312,4.03865833,152.9,152.83,46.74679026]
["bitfinex","SOLUSD",1724461892491,4.03865833,152.89,152.83,46.74679026]
["bitfinex","SOLUSD",1724461892805,0.84076327,152.91,152.83,45.43848402]
["bitfinex","SOLUSD",1724461893005,4.03867403,152.9,152.83,45.43848402]
["bitfinex","SOLUSD",1724461893308,4.03867403,152.89,152.83,45.43848402]
["bitfinex","SOLUSD",1724461893619,6.5393,152.92,152.84,1.30828014]
["bitfinex","SOLUSD",1724461893906,6.5393,152.92,152.83,45.43848402]
["bitfinex","SOLUSD",1724461893907,4.03869179,152.91,152.85,0.12549]
["bitfinex","SOLUSD",1724461894202,4.03869179,152.9,152.84,27.78101677]
["bitfinex","SOLUSD",1724461894385,20.0,152.92,152.85,45.12549]
["bitfinex","SOLUSD",1724461894585,4.03878044,152.91,152.85,45.12549]
["bitfinex","SOLUSD",1724461894792,20.84076327,152.92,152.85,45.12549]
["bitfinex","SOLUSD",1724461894992,4.03883687,152.91,152.85,45.12549]
["bitfinex","SOLUSD",1724461895198,20.84076327,152.92,152.85,45.12549]
["bitfinex","SOLUSD",1724461895393,4.03891372,152.91,152.85,45.12549]
["bitfinex","SOLUSD",1724461895595,20.84076327,152.92,152.85,45.12549]
["bitfinex","SOLUSD",1724461895908,4.03884901,152.91,152.85,45.12549]
["bitfinex","SOLUSD",1724461896092,20.84076327,152.92,152.85,45.12549]
["bitfinex","SOLUSD",1724461896290,4.03880969,152.91,152.85,45.12549]
["bitfinex","SOLUSD",1724461896489,4.03879928,152.91,152.86,0.12549]
["bitfinex","SOLUSD",1724461896689,20.84076327,152.92,152.86,0.12549]
["bitfinex","SOLUSD",1724461896888,4.03889281,152.91,152.86,0.12549]
["bitfinex","SOLUSD",1724461897116,20.84076327,152.92,152.86,0.12549]
["bitfinex","SOLUSD",1724461898090,4.03907607,152.91,152.86,0.12549]
["bitfinex","SOLUSD",1724461898295,20.84076327,152.92,152.86,0.12549]
["bitfinex","SOLUSD",1724461898618,22.574,152.97,152.86,27.78083004]
["bitfinex","SOLUSD",1724461898824,4.03954933,152.96,152.86,27.78083004]
["bitfinex","SOLUSD",1724461899121,4.03954933,152.95,152.87,0.12549]
["bitfinex","SOLUSD",1724461899290,4.03954933,152.94,152.87,45.12549]
["bitfinex","SOLUSD",1724461899489,4.03954933,152.93,152.87,45.12549]
["bitfinex","SOLUSD",1724461899685,20.84076327,152.95,152.87,45.12549]
["bitfinex","SOLUSD",1724461899992,10.57722818,152.94,152.87,45.12549]
["bitfinex","SOLUSD",1724461900193,4.03872818,152.93,152.87,45.12549]
["bitfinex","SOLUSD",1724461900713,4.87949145,152.93,152.87,45.12549]
["bitfinex","SOLUSD",1724461900900,0.84076327,152.93,152.87,45.12549]
["bitfinex","SOLUSD",1724461902113,0.84076327,152.93,152.87,0.12549]
["bitfinex","SOLUSD",1724461902295,4.03873023,152.92,152.87,0.12549]
["bitfinex","SOLUSD",1724461902495,0.84076327,152.91,152.83,2.06947223]
["bitfinex","SOLUSD",1724461902684,0.84076327,152.93,152.84,0.25098]
["bitfinex","SOLUSD",1724461902887,4.03849593,152.92,152.84,0.25098]
["bitfinex","SOLUSD",1724461903088,20.0,152.94,152.85,6.6091]
["bitfinex","SOLUSD",1724461903316,7.37856327,152.96,152.85,6.6091]
["bitfinex","SOLUSD",1724461903317,4.0389289,152.93,152.86,45.25098]
["bitfinex","SOLUSD",1724461903709,20.0,152.95,152.86,45.25098]
["bitfinex","SOLUSD",1724461903710,0.84076327,152.94,152.86,45.25098]
["bitfinex","SOLUSD",1724461903892,4.03927377,152.93,152.86,45.25098]
["bitfinex","SOLUSD",1724461904214,0.84076327,152.94,152.86,45.25098]
["bitfinex","SOLUSD",1724461904517,4.03933236,152.93,152.86,45.25098]
["bitfinex","SOLUSD",1724461904721,0.84076327,152.94,152.86,45.25098]
["bitfinex","SOLUSD",1724461904906,4.0396966,152.93,152.86,45.25098]
["bitfinex","SOLUSD",1724461905091,4.03973232,152.92,152.88,26.34726231]
["bitfinex","SOLUSD",1724461905417,26.34726231,153.0,152.89,46.55878482]
["bitfinex","SOLUSD",1724461905600,4.8812616,152.99,152.89,45.25098]
["bitfinex","SOLUSD",1724461905804,4.04049833,152.98,152.89,45.25098]
["bitfinex","SOLUSD",1724461906203,4.04049833,152.97,152.89,45.25098]
["bitfinex","SOLUSD",1724461906412,4.04049833,152.96,152.89,45.25098]
["bitfinex","SOLUSD",1724461906731,0.84076327,152.99,152.89,45.25098]
["bitfinex","SOLUSD",1724461907021,4.03991003,152.98,152.89,45.25098]
["bitfinex","SOLUSD",1724461907219,0.8248727,153.01,152.97,26.34726231]
["bitfinex","SOLUSD",1724461907400,1.69472681,153.11,153.0,26.34726231]
["bitfinex","SOLUSD",1724461907601,1.69472681,153.11,153.02,43.01106231]
["bitfinex","SOLUSD",1724461907602,4.04262216,153.1,153.02,43.01106231]
["bitfinex","SOLUSD",1724461907798,4.04262216,153.09,153.03,46.55753449]
["bitfinex","SOLUSD",1724461907999,4.04262216,153.08,153.03,46.55753449]
["bitfinex","SOLUSD",1724461908300,0.84076327,153.11,153.03,0.12549]
["bitfinex","SOLUSD",1724461908507,4.88380168,153.1,153.02,16.6638]
["bitfinex","SOLUSD",1724461908697,6.6556,153.12,153.03,46.55772882]
["bitfinex","SOLUSD",1724461909605,6.6556,153.12,153.1,0.31299402]
["bitfinex","SOLUSD",1724461909795,0.84076327,153.11,153.1,0.31299402]
["bitfinex","SOLUSD",1724461911805,20.84076327,153.11,153.1,0.31299402]
["bitfinex","SOLUSD",1724461912416,6.6556,153.15,153.1,0.31299402]
["bitfinex","SOLUSD",1724461912724,16.7432727,153.16,153.1,0.31299402]
["bitfinex","SOLUSD",1724461913323,7.37036327,153.15,153.1,0.31299402]
["bitfinex","SOLUSD",1724461913531,0.84076327,153.14,153.1,0.31299402]
["bitfinex","SOLUSD",1724461913696,6.5309,153.12,153.1,0.31299402]
["bitfinex","SOLUSD",1724461913896,7.37196327,153.11,153.1,0.31299402]
["bitfinex","SOLUSD",1724461914094,0.84076327,153.11,153.1,0.31299402]
["bitfinex","SOLUSD",1724461914300,7.49636327,153.11,153.1,0.31299402]
["bitfinex","SOLUSD",1724461914495,34.02756327,153.11,153.1,0.31299402]
["bitfinex","SOLUSD",1724461914720,79.15305327,153.11,153.1,0.31299402]
["bitfinex","SOLUSD",1724461914919,79.15305327,153.11,152.98,32.95636231]
["bitfinex","SOLUSD",1724461914920,72.62185327,153.11,152.98,23.2729]
["bitfinex","SOLUSD",1724461915130,36.75916327,153.1,152.98,16.6638]
["bitfinex","SOLUSD",1724461915422,35.9184,153.1,152.98,16.6638]
["bitfinex","SOLUSD",1724461915593,35.9184,153.1,153.01,26.34726231]
["bitfinex","SOLUSD",1724461915792,42.4502,153.1,153.01,26.34726231]
["bitfinex","SOLUSD",1724461915998,42.4502,153.1,153.02,1.30677825]
["bitfinex","SOLUSD",1724461916324,20.0,153.1,153.03,1.30677764]
["bitfinex","SOLUSD",1724461917123,0.84076327,153.09,153.02,45.12549]
["bitfinex","SOLUSD",1724461917307,0.84076327,153.09,153.02,0.12549]
["bitfinex","SOLUSD",1724461920605,20.0,153.1,153.02,1.43223923]
["bitfinex","SOLUSD",1724461920816,0.84076327,153.09,153.02,0.12549]
["bitfinex","SOLUSD",1724461921025,0.84076327,153.09,152.98,16.6638]
["bitfinex","SOLUSD",1724461921206,0.84076327,153.09,152.95,26.34726231]
["bitfinex","SOLUSD",1724461921207,15.9168,153.07,152.95,26.34726231]
["bitfinex","SOLUSD",1724461921526,20.84076327,153.06,152.95,26.34726231]
["bitfinex","SOLUSD",1724461921726,53.72172558,153.06,152.95,26.34726231]
["bitfinex","SOLUSD",1724461921916,6.5338,153.05,152.95,26.34726231]
["bitfinex","SOLUSD",1724461922103,6.5257,153.03,152.94,16.0352]
["bitfinex","SOLUSD",1724461922423,6.5257,153.03,152.91,26.34726231]
["bitfinex","SOLUSD",1724461922424,27.18802558,153.02,152.91,26.34726231]
["bitfinex","SOLUSD",1724461922616,0.84076327,153.01,152.91,26.34726231]
["bitfinex","SOLUSD",1724461923012,46.34726231,153.02,152.93,26.34726231]
["bitfinex","SOLUSD",1724461923013,20.0,153.02,152.93,26.34726231]
["bitfinex","SOLUSD",1724461923432,20.0,153.02,152.94,1.30733121]
["bitfinex","SOLUSD",1724461923616,6.5257,153.03,152.95,26.59824231]
["bitfinex","SOLUSD",1724461923821,6.5257,153.03,152.96,46.30719026]
["bitfinex","SOLUSD",1724461924012,6.5337,153.06,152.97,26.47275231]
["bitfinex","SOLUSD",1724461924208,20.0,153.05,152.98,1.30719047]
["bitfinex","SOLUSD",1724461924530,26.5338,153.05,152.98,1.30719047]
["bitfinex","SOLUSD",1724461926619,6.5343,153.04,152.97,0.12549]
["bitfinex","SOLUSD",1724461927832,0.84076327,153.03,152.97,0.12549]
["bitfinex","SOLUSD",1724461928738,0.84076327,153.04,152.97,0.12549]
["bitfinex","SOLUSD",1724461929037,7.37496327,153.04,152.97,0.12549]
["bitfinex","SOLUSD",1724461929244,7.37496327,153.04,152.95,26.47275231]
["bitfinex","SOLUSD",1724461929410,7.37496327,153.04,152.96,0.12549]
["bitfinex","SOLUSD",1724461929717,20.84076327,153.03,152.93,26.34726231]
["bitfinex","SOLUSD",1724461930030,6.5351,153.02,152.93,26.34726231]
["bitfinex","SOLUSD",1724461930420,6.5351,153.02,152.94,1.30743441]
["bitfinex","SOLUSD",1724461931312,0.84076327,153.01,152.91,26.34726231]
["bitfinex","SOLUSD",1724461931511,0.84076327,153.01,152.92,45.25098]
["bitfinex","SOLUSD",1724461931711,0.84076327,153.01,152.93,26.34726231]
["bitfinex","SOLUSD",1724461932027,26.5347,153.03,152.94,0.12549]
["bitfinex","SOLUSD",1724461932341,26.5347,153.03,152.94,45.25098]
["bitfinex","SOLUSD",1724461932517,0.84076327,153.02,152.94,45.25098]
["bitfinex","SOLUSD",1724461934049,7.37596327,153.02,152.94,45.25098]
["bitfinex","SOLUSD",1724461934220,0.84076327,153.01,152.94,0.25098]
["bitfinex","SOLUSD",1724461935154,48.78976231,153.0,152.9,16.0352]
["bitfinex","SOLUSD",1724461935333,7.37716327,152.99,152.9,16.0352]
["bitfinex","SOLUSD",1724461935518,20.84076327,152.98,152.9,16.0352]
["bitfinex","SOLUSD",1724461935845,48.78976231,153.0,152.91,1.30766304]
["bitfinex","SOLUSD",1724461936027,20.0,152.99,152.91,1.30766304]
["bitfinex","SOLUSD",1724461936645,20.0,152.99,152.92,0.12549]
["bitfinex","SOLUSD",1724461937444,6.5342,153.05,152.95,26.34726231]
["bitfinex","SOLUSD",1724461937625,7.37506327,153.04,152.96,45.12549]
["bitfinex","SOLUSD",1724461937822,7.37506327,153.04,152.96,0.12549]
["bitfinex","SOLUSD",1724461938021,1.0,153.0,152.96,0.12549]
["bitfinex","SOLUSD",1724461940340,1.0,153.0,152.92,0.12549]
["bitfinex","SOLUSD",1724461940642,0.84076327,152.99,152.92,0.12549]
["bitfinex","SOLUSD",1724461940955,0.84076327,152.99,152.88,6.83456092]
["bitfinex","SOLUSD",1724461940956,0.84076327,152.98,152.88,6.83456092]
["bitfinex","SOLUSD",1724461942027,26.34726231,152.96,152.88,6.83456092]
["bitfinex","SOLUSD",1724461942227,32.88496231,152.96,152.86,1.30801435]
["bitfinex","SOLUSD",1724461942428,32.88496231,152.96,152.85,21.882]
["bitfinex","SOLUSD",1724461942429,7.37876327,152.95,152.85,21.882]
["bitfinex","SOLUSD",1724461942847,26.34726231,152.94,152.85,15.3409]
["bitfinex","SOLUSD",1724461943039,0.84076327,152.93,152.85,15.3409]
["bitfinex","SOLUSD",1724461944137,0.84076327,152.93,152.86,0.12549]
["bitfinex","SOLUSD",1724461944748,6.5381,152.95,152.86,0.12549]
["bitfinex","SOLUSD",1724461944950,0.84076327,152.94,152.86,0.12549]
["bitfinex","SOLUSD",1724461945323,6.5381,152.95,152.86,0.12549]
["bitfinex","SOLUSD",1724461946047,0.84076327,152.94,152.86,0.12549]
["bitfinex","SOLUSD",1724461947552,7.37936327,152.94,152.86,0.12549]
["bitfinex","SOLUSD",1724461949221,0.84076327,152.94,152.86,0.12549]
["bitfinex","SOLUSD",1724461949625,20.0,152.94,152.86,1.43363094]
["bitfinex","SOLUSD",1724461951052,0.84076327,152.93,152.86,0.12549]
["bitfinex","SOLUSD",1724461951255,20.0,152.94,152.86,0.12549]
["bitfinex","SOLUSD",1724461951438,0.84076327,152.93,152.86,0.12549]
["bitfinex","SOLUSD",1724461952660,0.84076327,152.93,152.86,45.25098]
["bitfinex","SOLUSD",1724461952863,20.84076327,152.94,152.86,45.25098]
["bitfinex","SOLUSD",1724461954462,13.36775695,152.96,152.87,1.30800517]
["bitfinex","SOLUSD",1724461954658,20.0,152.95,152.88,0.12549]
["bitfinex","SOLUSD",1724461955258,26.5384,152.95,152.88,0.12549]
["bitfinex","SOLUSD",1724461956261,20.0,152.95,152.88,0.12549]
["bitfinex","SOLUSD",1724461956448,6.83005695,152.96,152.88,0.25098]
["bitfinex","SOLUSD",1724461956633,6.5373,152.97,152.88,45.25098]
["bitfinex","SOLUSD",1724461956833,20.0,152.96,152.88,45.25098]
["bitfinex","SOLUSD",1724461957563,20.0,152.97,152.88,45.25098]
["bitfinex","SOLUSD",1724461957938,20.0,152.98,152.89,1.30782388]
["bitfinex","SOLUSD",1724461958140,20.0,152.98,152.9,1.4332695]
["bitfinex","SOLUSD",1724461958761,0.84076327,152.97,152.9,0.12549]
["bitfinex","SOLUSD",1724461958939,0.84076327,152.97,152.89,0.25098]
["bitfinex","SOLUSD",1724461959261,0.84076327,152.97,152.89,0.12549]
["bitfinex","SOLUSD",1724461967268,26.5369,152.98,152.89,0.12549]
["bitfinex","SOLUSD",1724461968270,0.84076327,152.97,152.89,0.12549]
["bitfinex","SOLUSD",1724461968564,7.37796327,152.97,152.89,0.12549]
["bitfinex","SOLUSD",1724461968972,7.37796327,152.97,152.89,0.25098]
["bitfinex","SOLUSD",1724461969550,0.84076327,152.97,152.89,0.25098]
["bitfinex","SOLUSD",1724461971377,7.37816327,152.97,152.89,0.25098]
["bitfinex","SOLUSD",1724461972464,0.84076327,152.97,152.89,0.25098]
["bitfinex","SOLUSD",1724461976889,4.04090372,152.96,152.89,0.25098]
["bitfinex","SOLUSD",1724461977084,0.84076327,152.97,152.89,0.25098]
["bitfinex","SOLUSD",1724461977284,4.0409949,152.96,152.89,0.25098]
["bitfinex","SOLUSD",1724461977476,0.84076327,152.95,152.89,0.25098]
["bitfinex","SOLUSD",1724461978571,6.5373,152.97,152.89,0.12549]
["bitfinex","SOLUSD",1724461978572,0.84076327,152.96,152.89,0.12549]
["bitfinex","SOLUSD",1724461979088,27.18802558,152.96,152.88,0.12549]
["bitfinex","SOLUSD",1724461979296,30.57918132,152.95,152.86,6.5411]
["bitfinex","SOLUSD",1724461979590,4.88184459,152.94,152.86,6.5411]
["bitfinex","SOLUSD",1724461979765,0.84076327,152.94,152.86,6.5411]
["bitfinex","SOLUSD",1724461980302,4.0423433,152.93,152.86,6.5411]
["bitfinex","SOLUSD",1724461980471,0.84076327,152.92,152.87,0.12549]
["bitfinex","SOLUSD",1724461980672,7.38046327,152.92,152.85,15.3409]
["bitfinex","SOLUSD",1724461980879,0.84076327,152.92,152.85,15.3409]
["bitfinex","SOLUSD",1724461981073,7.38016327,152.92,152.85,15.3409]
["bitfinex","SOLUSD",1724461981273,0.84076327,152.92,152.85,15.3409]
["bitfinex","SOLUSD",1724461982092,0.84076327,152.92,152.86,0.12549]
["bitfinex","SOLUSD",1724461983094,4.04153164,152.91,152.85,15.3409]
["bitfinex","SOLUSD",1724461983309,11.42202497,152.9,152.85,15.3409]
["bitfinex","SOLUSD",1724461983620,6.5402,152.9,152.85,15.3409]
["bitfinex","SOLUSD",1724461983778,6.5398,152.91,152.85,15.3409]
["bitfinex","SOLUSD",1724461983973,4.04122157,152.9,152.85,15.3409]
["bitfinex","SOLUSD",1724461984171,6.5398,152.91,152.85,15.3409]
["bitfinex","SOLUSD",1724461984486,4.0411603,152.9,152.85,15.3409]
["bitfinex","SOLUSD",1724461984686,6.5398,152.91,152.85,15.3409]
["bitfinex","SOLUSD",1724461984994,4.04126969,152.9,152.85,15.3409]
["bitfinex","SOLUSD",1724461985192,6.5398,152.91,152.85,15.3409]
["bitfinex","SOLUSD",1724461985394,4.8819873,152.9,152.82,6.1913]
["bitfinex","SOLUSD",1724461985698,0.84076327,152.89,152.83,0.12549]
["bitfinex","SOLUSD",1724461986217,6.5398,152.91,152.83,0.12549]
["bitfinex","SOLUSD",1724461986516,4.04119516,152.9,152.83,0.12549]
["bitfinex","SOLUSD",1724461986685,6.5398,152.91,152.83,0.12549]
["bitfinex","SOLUSD",1724461986901,4.04123369,152.9,152.83,0.12549]
["bitfinex","SOLUSD",1724461987096,6.5398,152.91,152.83,1.43392245]
["bitfinex","SOLUSD",1724461987278,4.04121107,152.9,152.83,1.43392245]
["bitfinex","SOLUSD",1724461987477,0.84076327,152.89,152.83,0.12549]
["bitfinex","SOLUSD",1724461988901,0.84076327,152.89,152.81,15.0004]
["bitfinex","SOLUSD",1724461989089,30.38775348,152.88,152.81,15.0004]
["bitfinex","SOLUSD",1724461989412,24.04049117,152.87,152.81,15.0004]
["bitfinex","SOLUSD",1724461989595,4.04049117,152.86,152.81,15.0004]
["bitfinex","SOLUSD",1724461989908,0.84076327,152.85,152.81,15.0004]
["bitfinex","SOLUSD",1724461990083,4.88125444,152.85,152.81,15.0004]
["bitfinex","SOLUSD",1724461990281,20.0,152.87,152.81,15.0004]
["bitfinex","SOLUSD",1724461990483,4.88116938,152.86,152.81,15.0004]
["bitfinex","SOLUSD",1724461990709,4.04040611,152.85,152.81,15.0004]
["bitfinex","SOLUSD",1724461990900,4.04045941,152.85,152.81,15.0004]
["bitfinex","SOLUSD",1724461991100,0.84076327,152.86,152.81,15.0004]
["bitfinex","SOLUSD",1724461991304,4.04045862,152.85,152.81,15.0004]
["bitfinex","SOLUSD",1724461991498,0.84076327,152.86,152.81,15.0004]
["bitfinex","SOLUSD",1724461993005,7.38266327,152.86,152.81,15.0004]
["bitfinex","SOLUSD",1724461993216,0.84076327,152.85,152.81,15.0004]
["bitfinex","SOLUSD",1724461993700,0.84076327,152.85,152.78,6.1913]
["bitfinex","SOLUSD",1724461993902,0.84076327,152.85,152.79,0.12549]
["bitfinex","SOLUSD",1724461995818,0.84076327,152.85,152.78,6.1913]
["bitfinex","SOLUSD",1724461997213,6.5419,152.86,152.77,15.12589]
["bitfinex","SOLUSD",1724461997422,0.84076327,152.84,152.78,0.12549]
["bitfinex","SOLUSD",1724461997792,7.38386327,152.84,152.78,0.12549]
["bitfinex","SOLUSD",1724461998000,7.38386327,152.84,152.77,15.0004]
["bitfinex","SOLUSD",1724461998318,0.84076327,152.83,152.77,15.0004]
["bitfinex","SOLUSD",1724461998900,6.5431,152.84,152.77,15.0004]
["bitfinex","SOLUSD",1724461999097,0.84076327,152.83,152.77,15.0004]
["bitfinex","SOLUSD",1724462000215,27.38406327,152.83,152.77,15.0004]
["bitfinex","SOLUSD",1724462000412,0.84076327,152.82,152.77,15.0004]
["bitfinex","SOLUSD",1724462001125,7.38456327,152.82,152.72,15.0506]
["bitfinex","SOLUSD",1724462001328,6.5449,152.8,152.72,15.0506]
["bitfinex","SOLUSD",1724462001626,6.5449,152.8,152.72,21.87580519]
["bitfinex","SOLUSD",1724462001627,0.84076327,152.79,152.72,21.87580519]
["bitfinex","SOLUSD",1724462001823,0.84076327,152.79,152.72,15.0506]
["bitfinex","SOLUSD",1724462003602,0.84076327,152.79,152.73,0.12549]
["bitfinex","SOLUSD",1724462004011,7.38566327,152.79,152.72,15.0506]
["bitfinex","SOLUSD",1724462004216,0.84076327,152.79,152.72,15.0506]
["bitfinex","SOLUSD",1724462004725,27.38576327,152.79,152.72,15.0506]
["bitfinex","SOLUSD",1724462005137,6.5455,152.78,152.72,15.0506]
["bitfinex","SOLUSD",1724462005332,6.5462,152.76,152.68,41.39786231]
["bitfinex","SOLUSD",1724462005496,0.84076327,152.75,152.68,41.39786231]
["bitfinex","SOLUSD",1724462005827,0.84076327,152.75,152.68,15.0506]
["bitfinex","SOLUSD",1724462009234,0.84076327,152.76,152.69,0.25098]
["bitfinex","SOLUSD",1724462010130,35.2582,152.77,152.69,45.25098]
["bitfinex","SOLUSD",1724462010131,20.84076327,152.77,152.69,45.25098]
["bitfinex","SOLUSD",1724462011406,0.84076327,152.76,152.69,45.25098]
["bitfinex","SOLUSD",1724462017221,28.61358532,152.81,152.7,27.65672893]
["bitfinex","SOLUSD",1724462017428,28.61358532,152.81,152.71,1.56037698]
["bitfinex","SOLUSD",1724462017624,28.61358532,152.81,152.71,46.56037698]
["bitfinex","SOLUSD",1724462018334,21.7909,152.81,152.72,26.34726231]
["bitfinex","SOLUSD",1724462018535,21.7909,152.81,152.73,1.56017977]
["bitfinex","SOLUSD",1724462018732,21.7909,152.81,152.74,1.30916513]
["bitfinex","SOLUSD",1724462018931,6.82147663,152.84,152.76,26.34726231]
["bitfinex","SOLUSD",1724462019144,6.5424,152.85,152.77,1.43440524]
["bitfinex","SOLUSD",1724462019447,6.5423,152.85,152.77,0.12549]
["bitfinex","SOLUSD",1724462019652,0.84076327,152.84,152.77,0.12549]
["bitfinex","SOLUSD",1724462020157,6.5423,152.85,152.77,1.4344417]
["bitfinex","SOLUSD",1724462020968,22.529,152.86,152.77,1.4344417]
["bitfinex","SOLUSD",1724462021162,29.071,152.86,152.77,1.4344417]
["bitfinex","SOLUSD",1724462021878,6.5423,152.85,152.77,0.12549]
["bitfinex","SOLUSD",1724462022354,0.84076327,152.84,152.77,0.12549]
["bitfinex","SOLUSD",1724462022750,6.5423,152.85,152.77,0.12549]
["bitfinex","SOLUSD",1724462022951,6.5423,152.85,152.77,1.43442409]
["bitfinex","SOLUSD",1724462024580,22.529,152.86,152.77,1.43442409]
["bitfinex","SOLUSD",1724462024880,20.0,152.85,152.77,1.43442409]
["bitfinex","SOLUSD",1724462025767,6.2278,152.86,152.78,26.47275231]
["bitfinex","SOLUSD",1724462025986,6.5415,152.87,152.79,1.43424143]
["bitfinex","SOLUSD",1724462026155,20.0,152.86,152.79,1.43424143]
["bitfinex","SOLUSD",1724462027472,26.5419,152.86,152.79,0.12549]
["bitfinex","SOLUSD",1724462027663,0.84076327,152.85,152.77,45.0]
["bitfinex","SOLUSD",1724462027999,0.84076327,152.85,152.78,0.12549]
["bitfinex","SOLUSD",1724462028276,7.38316327,152.85,152.78,0.12549]
["bitfinex","SOLUSD",1724462028474,7.38316327,152.85,152.77,0.25098]
["bitfinex","SOLUSD",1724462028782,26.5419,152.86,152.77,1.559845]
["bitfinex","SOLUSD",1724462033280,4.03868647,152.85,152.77,0.25098]
["bitfinex","SOLUSD",1724462033481,0.84076327,152.85,152.77,0.25098]
["bitfinex","SOLUSD",1724462034157,4.03849891,152.84,152.77,0.12549]
["bitfinex","SOLUSD",1724462034357,4.87924121,152.83,152.77,0.12549]
["bitfinex","SOLUSD",1724462034558,0.84076327,152.82,152.77,0.12549]
["bitfinex","SOLUSD",1724462034948,20.0,152.84,152.77,0.12549]
["bitfinex","SOLUSD",1724462034949,0.84076327,152.83,152.77,0.12549]
["bitfinex","SOLUSD",1724462035456,4.03827261,152.82,152.77,0.12549]
["bitfinex","SOLUSD",1724462035658,0.84076327,152.83,152.77,0.12549]
["bitfinex","SOLUSD",1724462035868,4.03954393,152.82,152.77,0.12549]
["bitfinex","SOLUSD",1724462036067,0.84076327,152.83,152.77,0.12549]
["bitfinex","SOLUSD",1724462036381,4.0394375,152.82,152.77,0.12549]
["bitfinex","SOLUSD",1724462036583,20.0,152.84,152.77,0.12549]
["bitfinex","SOLUSD",1724462036766,4.03973493,152.83,152.77,0.12549]
["bitfinex","SOLUSD",1724462036967,20.0,152.84,152.77,1.30885658]
["bitfinex","SOLUSD",1724462037176,4.03973817,152.83,152.78,0.12549]
["bitfinex","SOLUSD",1724462037375,4.03973817,152.82,152.78,0.12549]
["bitfinex","SOLUSD",1724462037593,20.0,152.84,152.78,0.12549]
["bitfinex","SOLUSD",1724462037775,4.03972997,152.83,152.78,0.12549]
["bitfinex","SOLUSD",1724462037975,4.03972997,152.82,152.78,0.12549]
["bitfinex","SOLUSD",1724462038178,20.0,152.84,152.78,0.12549]
["bitfinex","SOLUSD",1724462038379,4.03977656,152.83,152.78,0.12549]
["bitfinex","SOLUSD",1724462038588,4.03977656,152.82,152.77,0.12549]
["bitfinex","SOLUSD",1724462038768,20.0,152.84,152.77,0.12549]
["bitfinex","SOLUSD",1724462038978,4.03981459,152.83,152.77,0.12549]
["bitfinex","SOLUSD",1724462039290,33.17253939,152.88,152.77,1.4343213]
["bitfinex","SOLUSD",1724462039517,24.04043507,152.87,152.78,0.12549]
["bitfinex","SOLUSD",1724462039691,4.88119834,152.86,152.78,0.12549]
["bitfinex","SOLUSD",1724462039998,4.88119834,152.85,152.78,0.12549]
["bitfinex","SOLUSD",1724462040173,4.04043507,152.84,152.78,0.12549]
["bitfinex","SOLUSD",1724462040381,0.84076327,152.85,152.78,0.12549]
["bitfinex","SOLUSD",1724462041474,20.84076327,152.85,152.78,0.12549]
["bitfinex","SOLUSD",1724462041678,4.040238,152.84,152.78,0.12549]
["bitfinex","SOLUSD",1724462041895,20.84076327,152.85,152.78,0.12549]
["bitfinex","SOLUSD",1724462044400,4.04010315,152.84,152.78,0.12549]
["bitfinex","SOLUSD",1724462044608,20.84076327,152.85,152.78,0.12549]
["bitfinex","SOLUSD",1724462045675,4.03904868,152.84,152.78,0.12549]
["bitfinex","SOLUSD",1724462045879,20.84076327,152.85,152.78,0.12549]
["bitfinex","SOLUSD",1724462048876,4.03878891,152.84,152.78,0.12549]
["bitfinex","SOLUSD",1724462049109,0.84076327,152.83,152.78,0.12549]
["bitfinex","SOLUSD",1724462049788,0.84076327,152.83,152.77,45.12549]
["bitfinex","SOLUSD",1724462049989,0.84076327,152.84,152.77,45.12549]
["bitfinex","SOLUSD",1724462050281,4.03845546,152.83,152.74,16.2838]
["bitfinex","SOLUSD",1724462050606,52.88956231,152.85,152.74,16.2838]
["bitfinex","SOLUSD",1724462050607,0.84076327,152.82,152.74,16.2838]
["bitfinex","SOLUSD",1724462051318,4.0380647,152.81,152.74,16.2838]
["bitfinex","SOLUSD",1724462051494,0.84076327,152.82,152.74,16.2838]
["bitfinex","SOLUSD",1724462051695,4.03797932,152.81,152.74,16.2838]
["bitfinex","SOLUSD",1724462051995,0.84076327,152.82,152.74,16.2838]
["bitfinex","SOLUSD",1724462052212,4.03818886,152.81,152.74,16.2838]
["bitfinex","SOLUSD",1724462052392,20.0,152.83,152.75,1.30890223]
["bitfinex","SOLUSD",1724462052595,26.34726231,152.87,152.76,0.25098]
["bitfinex","SOLUSD",1724462052828,31.42146109,152.86,152.75,45.25098]
["bitfinex","SOLUSD",1724462053127,4.03879782,152.85,152.75,45.25098]
["bitfinex","SOLUSD",1724462053291,4.87956109,152.84,152.75,45.25098]
["bitfinex","SOLUSD",1724462053491,0.84076327,152.84,152.75,45.25098]
["bitfinex","SOLUSD",1724462054325,4.03855901,152.83,152.75,45.25098]
["bitfinex","SOLUSD",1724462054502,4.87932228,152.82,152.75,45.25098]
["bitfinex","SOLUSD",1724462054703,0.84076327,152.82,152.75,45.25098]
["bitfinex","SOLUSD",1724462055025,4.03796427,152.81,152.75,45.25098]
["bitfinex","SOLUSD",1724462055202,6.5429,152.84,152.76,1.30904231]
["bitfinex","SOLUSD",1724462055401,4.87887704,152.83,152.74,16.2838]
["bitfinex","SOLUSD",1724462055709,4.03811377,152.82,152.75,1.30903992]
["bitfinex","SOLUSD",1724462055886,4.03814917,152.82,152.75,1.30903992]
["bitfinex","SOLUSD",1724462056218,4.03814917,152.81,152.76,1.30897987]
["bitfinex","SOLUSD",1724462056406,6.5429,152.84,152.77,1.3088914]
["bitfinex","SOLUSD",1724462056604,4.03835725,152.83,152.78,0.12549]
["bitfinex","SOLUSD",1724462056991,4.03833373,152.82,152.78,0.12549]
["bitfinex","SOLUSD",1724462057186,26.5419,152.86,152.78,0.12549]
["bitfinex","SOLUSD",1724462057399,4.03828614,152.85,152.78,0.12549]
["bitfinex","SOLUSD",1724462057602,4.03828614,152.84,152.77,1.55976603]
["bitfinex","SOLUSD",1724462057792,4.03828614,152.83,152.77,0.25098]
["bitfinex","SOLUSD",1724462058120,4.03828614,152.82,152.77,0.25098]
["bitfinex","SOLUSD",1724462058304,26.5419,152.86,152.77,0.25098]
["bitfinex","SOLUSD",1724462058624,4.03850661,152.85,152.77,1.5597719]
["bitfinex","SOLUSD",1724462058930,4.03850661,152.84,152.77,1.5597719]
["bitfinex","SOLUSD",1724462059099,4.03850661,152.83,152.77,1.5597719]
["bitfinex","SOLUSD",1724462059417,4.03850661,152.82,152.77,0.25098]
["bitfinex","SOLUSD",1724462059592,7.38306327,152.85,152.77,0.25098]
["bitfinex","SOLUSD",1724462059795,4.03860709,152.84,152.77,0.25098]
["bitfinex","SOLUSD",1724462060023,4.03860709,152.83,152.77,0.25098]
["bitfinex","SOLUSD",1724462060205,4.03860709,152.82,152.77,0.25098]
["bitfinex","SOLUSD",1724462060519,7.38306327,152.85,152.77,0.25098]
["bitfinex","SOLUSD",1724462060706,4.03856755,152.84,152.77,0.25098]
["bitfinex","SOLUSD",1724462061030,4.03856755,152.83,152.77,0.25098]
["bitfinex","SOLUSD",1724462061226,4.03856755,152.82,152.77,0.25098]
["bitfinex","SOLUSD",1724462061397,7.38306327,152.85,152.77,0.25098]
["bitfinex","SOLUSD",1724462061599,4.03860935,152.84,152.77,1.5597836]
["bitfinex","SOLUSD",1724462061899,4.03860935,152.83,152.77,1.5597836]
["bitfinex","SOLUSD",1724462062094,4.03860935,152.82,152.77,1.5597836]
["bitfinex","SOLUSD",1724462062419,20.0,152.86,152.77,1.5597836]
["bitfinex","SOLUSD",1724462062420,4.03744922,152.81,152.78,1.30880366]
["bitfinex","SOLUSD",1724462062600,20.0,152.86,152.78,1.30880366]
["bitfinex","SOLUSD",1724462062601,26.542,152.86,152.79,0.12549]
["bitfinex","SOLUSD",1724462062802,4.03737309,152.85,152.79,0.12549]
["bitfinex","SOLUSD",1724462063003,4.03721362,152.84,152.79,0.12549]
["bitfinex","SOLUSD",1724462063314,4.03721362,152.83,152.79,0.12549]
["bitfinex","SOLUSD",1724462063501,4.03721362,152.82,152.79,0.12549]
["bitfinex","SOLUSD",1724462063701,4.03721362,152.81,152.79,0.12549]
["bitfinex","SOLUSD",1724462063926,26.542,152.86,152.79,0.12549]
["bitfinex","SOLUSD",1724462064101,4.87817591,152.85,152.79,0.12549]
["bitfinex","SOLUSD",1724462064305,4.03741264,152.84,152.79,0.12549]
["bitfinex","SOLUSD",1724462064638,4.03741264,152.83,152.79,0.12549]
["bitfinex","SOLUSD",1724462064800,4.03741264,152.82,152.79,0.12549]
["bitfinex","SOLUSD",1724462065002,4.03741264,152.81,152.79,0.12549]
["bitfinex","SOLUSD",1724462065302,0.84076327,152.85,152.79,0.12549]
["bitfinex","SOLUSD",1724462065519,4.03733924,152.84,152.79,0.12549]
["bitfinex","SOLUSD",1724462065900,4.03733924,152.83,152.79,0.12549]
["bitfinex","SOLUSD",1724462066108,4.03733661,152.82,152.79,0.12549]
["bitfinex","SOLUSD",1724462066328,4.03733661,152.81,152.79,0.12549]
["bitfinex","SOLUSD",1724462066532,4.03733661,152.8,152.79,0.12549]
["bitfinex","SOLUSD",1724462066708,20.0,152.86,152.78,0.12549]
["bitfinex","SOLUSD",1724462067116,4.03802197,152.85,152.78,0.12549]
["bitfinex","SOLUSD",1724462067314,4.03802197,152.84,152.77,0.25098]
["bitfinex","SOLUSD",1724462067535,4.03802197,152.83,152.77,0.25098]
["bitfinex","SOLUSD",1724462067829,4.03802197,152.82,152.77,0.25098]
["bitfinex","SOLUSD",1724462068005,20.0,152.86,152.77,0.25098]
["bitfinex","SOLUSD",1724462068205,4.03836709,152.85,152.77,0.25098]
["bitfinex","SOLUSD",1724462068415,4.03836709,152.84,152.77,0.25098]
["bitfinex","SOLUSD",1724462068735,4.03836709,152.83,152.77,0.25098]
["bitfinex","SOLUSD",1724462069032,4.03836709,152.82,152.77,0.25098]
["bitfinex","SOLUSD",1724462069222,20.84076327,152.86,152.77,0.25098]
["bitfinex","SOLUSD",1724462069411,4.0382718,152.85,152.77,0.25098]
["bitfinex","SOLUSD",1724462069607,4.0382718,152.84,152.77,0.25098]
["bitfinex","SOLUSD",1724462069810,4.0382718,152.83,152.77,0.25098]
["bitfinex","SOLUSD",1724462070040,4.0382718,152.82,152.77,0.25098]
["bitfinex","SOLUSD",1724462070333,20.84076327,152.86,152.77,0.25098]
["bitfinex","SOLUSD",1724462070631,4.03827912,152.85,152.77,0.25098]
["bitfinex","SOLUSD",1724462070935,4.03827912,152.84,152.77,0.25098]
["bitfinex","SOLUSD",1724462071126,4.03827912,152.83,152.77,0.25098]
["bitfinex","SOLUSD",1724462071318,4.03827912,152.82,152.77,0.25098]
["bitfinex","SOLUSD",1724462071521,20.84076327,152.86,152.77,0.25098]
["bitfinex","SOLUSD",1724462071723,4.03827727,152.85,152.77,0.25098]
["bitfinex","SOLUSD",1724462071920,20.84076327,152.86,152.77,0.25098]
["bitfinex","SOLUSD",1724462071921,4.03827727,152.84,152.77,0.25098]
["bitfinex","SOLUSD",1724462072112,4.03827727,152.83,152.77,0.25098]
["bitfinex","SOLUSD",1724462072313,4.03827727,152.82,152.77,0.25098]
["bitfinex","SOLUSD",1724462072531,0.84076327,152.85,152.77,0.25098]
["bitfinex","SOLUSD",1724462072730,4.03816494,152.84,152.77,0.25098]
["bitfinex","SOLUSD",1724462072929,4.03816494,152.83,152.77,0.25098]
["bitfinex","SOLUSD",1724462073134,4.03816494,152.82,152.77,0.25098]
["bitfinex","SOLUSD",1724462073440,4.03816494,152.81,152.77,0.25098]
["bitfinex","SOLUSD",1724462073612,0.84076327,152.85,152.77,0.25098]
["bitfinex","SOLUSD",1724462073921,4.03814611,152.84,152.77,0.25098]
["bitfinex","SOLUSD",1724462074127,0.84076327,152.85,152.77,0.25098]
["bitfinex","SOLUSD",1724462074128,4.03814611,152.83,152.77,0.25098]
["bitfinex","SOLUSD",1724462074337,4.03814611,152.82,152.77,0.25098]
["bitfinex","SOLUSD",1724462074524,4.03814611,152.81,152.77,0.25098]
["bitfinex","SOLUSD",1724462074727,0.84076327,152.85,152.77,0.25098]
["bitfinex","SOLUSD",1724462075027,4.03813837,152.84,152.77,0.25098]
["bitfinex","SOLUSD",1724462075226,4.03813837,152.83,152.77,0.25098]
["bitfinex","SOLUSD",1724462075424,0.84076327,152.85,152.77,0.25098]
["bitfinex","SOLUSD",1724462075749,4.03809642,152.84,152.77,0.25098]
["bitfinex","SOLUSD",1724462075909,0.84076327,152.85,152.77,0.25098]
["bitfinex","SOLUSD",1724462076112,4.03777642,152.84,152.77,0.25098]
["bitfinex","SOLUSD",1724462076307,4.03777642,152.83,152.77,0.25098]
["bitfinex","SOLUSD",1724462076539,4.03777642,152.82,152.77,0.25098]
["bitfinex","SOLUSD",1724462076740,4.03777642,152.81,152.77,0.25098]
["bitfinex","SOLUSD",1724462076927,0.84076327,152.85,152.77,0.25098]
["bitfinex","SOLUSD",1724462077343,4.03706684,152.84,152.77,0.25098]
["bitfinex","SOLUSD",1724462077514,4.03706684,152.83,152.77,0.25098]
["bitfinex","SOLUSD",1724462077842,4.03706684,152.82,152.77,0.25098]
["bitfinex","SOLUSD",1724462078017,4.03706684,152.81,152.77,0.25098]
["bitfinex","SOLUSD",1724462078223,0.84076327,152.85,152.77,0.25098]
["bitfinex","SOLUSD",1724462078443,4.0371404,152.84,152.77,0.25098]
["bitfinex","SOLUSD",1724462078741,4.0371404,152.83,152.77,0.25098]
["bitfinex","SOLUSD",1724462078949,4.0371404,152.82,152.77,0.25098]
["bitfinex","SOLUSD",1724462079115,4.037133,152.81,152.77,0.25098]
["bitfinex","SOLUSD",1724462079313,0.84076327,152.85,152.77,0.25098]
["bitfinex","SOLUSD",1724462079545,4.03713342,152.84,152.77,0.25098]
["bitfinex","SOLUSD",1724462079727,4.03713342,152.83,152.77,0.25098]
["bitfinex","SOLUSD",1724462079926,4.03713342,152.82,152.77,0.25098]
["bitfinex","SOLUSD",1724462080229,4.03713342,152.81,152.77,0.25098]
["bitfinex","SOLUSD",1724462080412,0.84076327,152.85,152.77,0.25098]
["bitfinex","SOLUSD",1724462080613,4.0372507,152.84,152.77,0.25098]
["bitfinex","SOLUSD",1724462080821,4.0372507,152.83,152.77,0.25098]
["bitfinex","SOLUSD",1724462081019,4.0372507,152.82,152.77,0.25098]
["bitfinex","SOLUSD",1724462081223,4.0372507,152.81,152.77,0.25098]
["bitfinex","SOLUSD",1724462081444,0.84076327,152.85,152.77,0.25098]
["bitfinex","SOLUSD",1724462081644,4.03721955,152.84,152.77,0.25098]
["bitfinex","SOLUSD",1724462081844,4.03721955,152.83,152.77,0.25098]
["bitfinex","SOLUSD",1724462082043,0.84076327,152.85,152.77,0.25098]
["bitfinex","SOLUSD",1724462082044,4.03721955,152.82,152.77,0.25098]
["bitfinex","SOLUSD",1724462082245,0.84076327,152.85,152.77,0.25098]
["bitfinex","SOLUSD",1724462082246,4.03721955,152.81,152.77,0.25098]
["bitfinex","SOLUSD",1724462082447,0.84076327,152.85,152.77,0.25098]
["bitfinex","SOLUSD",1724462082649,4.03738136,152.84,152.77,0.25098]
["bitfinex","SOLUSD",1724462082827,4.03738136,152.83,152.77,0.25098]
["bitfinex","SOLUSD",1724462083030,4.03738136,152.82,152.77,0.25098]
["bitfinex","SOLUSD",1724462083230,4.03738136,152.81,152.77,0.25098]
["bitfinex","SOLUSD",1724462083462,0.84076327,152.85,152.77,0.25098]
["bitfinex","SOLUSD",1724462083635,4.0380141,152.84,152.77,0.25098]
["bitfinex","SOLUSD",1724462083954,4.0380141,152.83,152.77,0.25098]
["bitfinex","SOLUSD",1724462084146,4.0380141,152.82,152.77,0.25098]
["bitfinex","SOLUSD",1724462084354,4.0380141,152.81,152.77,0.25098]
["bitfinex","SOLUSD",1724462084650,0.84076327,152.85,152.77,0.25098]
["bitfinex","SOLUSD",1724462084854,4.03798367,152.84,152.77,0.25098]
["bitfinex","SOLUSD",1724462085039,4.03798367,152.83,152.77,0.25098]
["bitfinex","SOLUSD",1724462085226,0.84076327,152.85,152.77,0.25098]
["bitfinex","SOLUSD",1724462085227,4.03798367,152.82,152.77,0.25098]
["bitfinex","SOLUSD",1724462085433,0.84076327,152.85,152.77,0.25098]
["bitfinex","SOLUSD",1724462085434,4.03798367,152.81,152.77,0.25098]
["bitfinex","SOLUSD",1724462085633,0.84076327,152.85,152.77,0.25098]
["bitfinex","SOLUSD",1724462085832,4.03755452,152.84,152.77,0.25098]
["bitfinex","SOLUSD",1724462086051,4.03755498,152.83,152.77,0.25098]
["bitfinex","SOLUSD",1724462086236,4.03755498,152.82,152.77,0.25098]
["bitfinex","SOLUSD",1724462086444,4.03757142,152.81,152.77,0.25098]
["bitfinex","SOLUSD",1724462086656,0.84076327,152.85,152.77,0.25098]
["bitfinex","SOLUSD",1724462086854,4.03757723,152.84,152.77,0.25098]
["bitfinex","SOLUSD",1724462087032,4.03757723,152.83,152.77,0.25098]
["bitfinex","SOLUSD",1724462087354,4.03757723,152.82,152.77,0.25098]
["bitfinex","SOLUSD",1724462087654,4.03757723,152.81,152.77,0.25098]
["bitfinex","SOLUSD",1724462087957,0.84076327,152.85,152.77,0.25098]
["bitfinex","SOLUSD",1724462088127,4.03759159,152.84,152.77,0.25098]
["bitfinex","SOLUSD",1724462088330,4.03759159,152.83,152.77,0.25098]
["bitfinex","SOLUSD",1724462088544,4.03759159,152.82,152.77,0.25098]
["bitfinex","SOLUSD",1724462088851,4.03759159,152.81,152.77,0.25098]
["bitfinex","SOLUSD",1724462089064,26.5419,152.86,152.77,0.25098]
["bitfinex","SOLUSD",1724462089229,4.03764359,152.85,152.77,0.25098]
["bitfinex","SOLUSD",1724462089430,4.03764405,152.84,152.78,16.6172]
["bitfinex","SOLUSD",1724462089652,4.03764405,152.83,152.79,46.55959139]
["bitfinex","SOLUSD",1724462089963,4.03764405,152.82,152.8,1.30861562]
["bitfinex","SOLUSD",1724462090252,12.7957,152.88,152.81,0.12549]
["bitfinex","SOLUSD",1724462090253,20.0,152.87,152.81,0.12549]
["bitfinex","SOLUSD",1724462090564,4.03756803,152.86,152.81,0.12549]
["bitfinex","SOLUSD",1724462090731,4.03756803,152.85,152.81,0.12549]
["bitfinex","SOLUSD",1724462090934,4.03756803,152.84,152.81,0.12549]
["bitfinex","SOLUSD",1724462091136,4.03756803,152.83,152.81,0.12549]
["bitfinex","SOLUSD",1724462091357,4.03756803,152.82,152.81,0.12549]
["bitfinex","SOLUSD",1724462091657,6.2546,152.88,152.81,0.25098]
["bitfinex","SOLUSD",1724462091959,4.03752002,152.87,152.81,0.25098]
["bitfinex","SOLUSD",1724462092154,4.03752002,152.86,152.81,1.55954047]
["bitfinex","SOLUSD",1724462092358,6.5402,152.9,152.81,46.55954047]
["bitfinex","SOLUSD",1724462093659,20.0,152.89,152.81,46.55954047]
["bitfinex","SOLUSD",1724462094145,20.84076327,152.89,152.81,45.25098]
["bitfinex","SOLUSD",1724462094548,27.38136327,152.89,152.81,45.25098]
["bitfinex","SOLUSD",1724462097272,27.38136327,152.89,152.82,1.30843313]
["bitfinex","SOLUSD",1724462097273,20.0,152.89,152.82,1.30843313]
["bitfinex","SOLUSD",1724462097447,20.0,152.89,152.83,0.12549]
["bitfinex","SOLUSD",1724462097648,20.0,152.89,152.83,1.43392029]
["bitfinex","SOLUSD",1724462098580,32.88706231,152.91,152.83,0.12549]
["bitfinex","SOLUSD",1724462098747,32.88706231,152.91,152.83,1.55934903]
["bitfinex","SOLUSD",1724462099658,6.1471,152.97,152.85,26.34726231]
["bitfinex","SOLUSD",1724462099961,6.5385,152.94,152.86,45.25098]
["bitfinex","SOLUSD",1724462100170,6.5397,152.92,152.84,22.7357]
["bitfinex","SOLUSD",1724462100360,32.88616231,152.93,152.85,0.12549]
["bitfinex","SOLUSD",1724462100547,22.4912,152.97,152.85,45.25098]
["bitfinex","SOLUSD",1724462100548,6.5385,152.94,152.85,45.25098]
["bitfinex","SOLUSD",1724462100748,33.72612558,152.95,152.85,45.25098]
["bitfinex","SOLUSD",1724462101074,20.0,152.94,152.85,45.25098]
["bitfinex","SOLUSD",1724462101977,20.0,152.94,152.86,1.3080392]
["bitfinex","SOLUSD",1724462102161,20.0,152.94,152.87,0.25098]
["bitfinex","SOLUSD",1724462102362,20.0,152.95,152.87,0.25098]
["bitfinex","SOLUSD",1724462102557,20.0,152.95,152.87,0.12549]
["bitfinex","SOLUSD",1724462102776,20.0,152.95,152.87,1.30789562]
["bitfinex","SOLUSD",1724462102982,20.0,152.95,152.88,0.25098]
["bitfinex","SOLUSD",1724462103163,20.0,152.95,152.88,1.5588429]
["bitfinex","SOLUSD",1724462103352,27.37886327,152.95,152.88,0.25098]
["bitfinex","SOLUSD",1724462103676,53.72612558,152.95,152.88,0.12549]
["bitfinex","SOLUSD",1724462104178,26.5381,152.95,152.88,0.12549]
["bitfinex","SOLUSD",1724462104349,0.84076327,152.94,152.88,0.12549]
["bitfinex","SOLUSD",1724462104979,0.84076327,152.95,152.88,0.12549]
["bitfinex","SOLUSD",1724462105275,20.0,152.96,152.88,0.12549]
["bitfinex","SOLUSD",1724462105449,26.5377,152.96,152.87,1.55892533]
["bitfinex","SOLUSD",1724462105771,20.0,152.96,152.88,15.9104]
["bitfinex","SOLUSD",1724462105975,7.536,153.0,152.89,72.906102]
["bitfinex","SOLUSD",1724462106182,1.0,153.0,152.9,1.3076766]
["bitfinex","SOLUSD",1724462106550,1.0,153.0,152.91,0.25098]
["bitfinex","SOLUSD",1724462106751,0.84076327,152.99,152.91,0.25098]
["bitfinex","SOLUSD",1724462106985,1.0,153.0,152.91,0.25098]
["bitfinex","SOLUSD",1724462107189,21.0,153.0,152.91,0.25098]
["bitfinex","SOLUSD",1724462108078,27.536,153.0,152.91,1.55865688]
["bitfinex","SOLUSD",1724462109679,0.84076327,152.99,152.91,0.25098]
["bitfinex","SOLUSD",1724462109879,27.18802558,152.99,152.89,6.251]
["bitfinex","SOLUSD",1724462110260,6.5376,152.97,152.89,6.251]
["bitfinex","SOLUSD",1724462110462,0.84076327,152.96,152.89,6.251]
["bitfinex","SOLUSD",1724462111177,0.84076327,152.96,152.9,0.12549]
["bitfinex","SOLUSD",1724462112982,0.84076327,152.98,152.9,0.12549]
["bitfinex","SOLUSD",1724462113171,20.84076327,152.98,152.9,45.25098]
["bitfinex","SOLUSD",1724462113371,27.37756327,152.98,152.9,45.25098]
["bitfinex","SOLUSD",1724462113771,27.37756327,152.98,152.9,0.25098]
["bitfinex","SOLUSD",1724462114177,6.5372,152.97,152.9,0.12549]
["bitfinex","SOLUSD",1724462114381,0.84076327,152.96,152.9,0.12549]
["bitfinex","SOLUSD",1724462114865,0.84076327,152.95,152.88,15.9104]
["bitfinex","SOLUSD",1724462115064,27.18802558,152.95,152.88,15.9104]
["bitfinex","SOLUSD",1724462115271,6.539,152.93,152.88,15.9104]
["bitfinex","SOLUSD",1724462115980,6.5386,152.94,152.88,15.9104]
["bitfinex","SOLUSD",1724462116182,7.37936327,152.94,152.88,15.9104]
["bitfinex","SOLUSD",1724462116365,6.5386,152.94,152.88,15.9104]
["bitfinex","SOLUSD",1724462117065,7.37876327,152.95,152.88,15.9104]
["bitfinex","SOLUSD",1724462117467,7.37876327,152.95,152.89,0.12549]
["bitfinex","SOLUSD",1724462120871,7.37876327,152.95,152.88,15.9104]
["bitfinex","SOLUSD",1724462122861,0.84076327,152.95,152.88,15.9104]
["bitfinex","SOLUSD",1724462123075,6.539,152.93,152.88,15.9104]
["bitfinex","SOLUSD",1724462123289,6.5385,152.94,152.88,15.9104]
["bitfinex","SOLUSD",1724462123672,0.84076327,152.93,152.88,15.9104]
["bitfinex","SOLUSD",1724462125076,6.5381,152.95,152.89,0.12549]
["bitfinex","SOLUSD",1724462125393,0.84076327,152.95,152.89,0.12549]
["bitfinex","SOLUSD",1724462126692,6.5377,152.96,152.89,1.43344069]
["bitfinex","SOLUSD",1724462127400,0.84076327,152.95,152.89,0.12549]
["bitfinex","SOLUSD",1724462135278,7.37886327,152.95,152.88,15.9104]
["bitfinex","SOLUSD",1724462135699,33.72612558,152.95,152.88,15.9104]
["bitfinex","SOLUSD",1724462136009,26.34726231,152.93,152.88,15.9104]
["bitfinex","SOLUSD",1724462136202,7.38046327,152.92,152.85,6.251]
["bitfinex","SOLUSD",1724462136713,0.84076327,152.92,152.85,6.251]
["bitfinex","SOLUSD",1724462137107,30.0,152.9,152.85,6.251]
["bitfinex","SOLUSD",1724462137525,0.84076327,152.89,152.85,6.251]
["bitfinex","SOLUSD",1724462137888,0.84076327,152.92,152.85,6.251]
["bitfinex","SOLUSD",1724462139207,26.34726231,152.91,152.84,15.9226]
["bitfinex","SOLUSD",1724462139385,0.84076327,152.9,152.84,15.9226]
["bitfinex","SOLUSD",1724462139591,20.0,152.9,152.84,15.9226]
["bitfinex","SOLUSD",1724462140315,6.5394,152.92,152.85,1.30840768]
["bitfinex","SOLUSD",1724462140487,6.82024994,152.95,152.86,1.43370244]
["bitfinex","SOLUSD",1724462140685,6.5381,152.95,152.86,1.43370244]
["bitfinex","SOLUSD",1724462140884,6.5381,152.95,152.86,7.84820244]
["bitfinex","SOLUSD",1724462141084,6.5381,152.95,152.87,0.12549]
["bitfinex","SOLUSD",1724462141522,6.5381,152.95,152.87,1.43352124]
["bitfinex","SOLUSD",1724462142206,20.0,152.94,152.87,1.43352124]
["bitfinex","SOLUSD",1724462142624,6.81903888,152.98,152.88,0.12549]
["bitfinex","SOLUSD",1724462142917,6.81903888,152.98,152.89,15.5944]
["bitfinex","SOLUSD",1724462143612,6.5375,152.97,152.89,15.5944]
["bitfinex","SOLUSD",1724462144110,20.0,152.96,152.89,15.5944]
["bitfinex","SOLUSD",1724462144424,26.5376,152.96,152.89,15.5944]
["bitfinex","SOLUSD",1724462144615,6.5376,152.96,152.89,15.5944]
["bitfinex","SOLUSD",1724462144796,0.84076327,152.95,152.89,15.5944]
["bitfinex","SOLUSD",1724462149811,7.37896327,152.95,152.89,15.5944]
["bitfinex","SOLUSD",1724462150110,6.5385,152.94,152.89,15.5944]
["bitfinex","SOLUSD",1724462150313,0.84076327,152.93,152.89,15.5944]
["bitfinex","SOLUSD",1724462152193,0.84076327,152.96,152.89,15.5944]
["bitfinex","SOLUSD",1724462152393,46.34726231,152.97,152.89,15.5944]
["bitfinex","SOLUSD",1724462153322,7.37846327,152.96,152.89,15.5944]
["bitfinex","SOLUSD",1724462153488,20.84076327,152.95,152.89,15.5944]
["bitfinex","SOLUSD",1724462154997,27.37886327,152.95,152.89,15.5944]
["bitfinex","SOLUSD",1724462155195,0.84076327,152.94,152.89,15.5944]
["bitfinex","SOLUSD",1724462155598,7.37936327,152.94,152.89,15.5944]
["bitfinex","SOLUSD",1724462155923,7.37926327,152.94,152.89,15.5944]
["bitfinex","SOLUSD",1724462162026,6.5385,152.94,152.89,15.5944]
["bitfinex","SOLUSD",1724462163514,0.84076327,152.94,152.89,15.5944]
["bitfinex","SOLUSD",1724462164424,20.0,152.95,152.89,15.5944]
["bitfinex","SOLUSD",1724462164730,6.5375,152.97,152.89,15.5944]
["bitfinex","SOLUSD",1724462164731,20.84076327,152.96,152.89,15.5944]
["bitfinex","SOLUSD",1724462166937,0.84076327,152.95,152.89,15.5944]
["bitfinex","SOLUSD",1724462168732,7.37896327,152.95,152.89,15.5944]
["bitfinex","SOLUSD",1724462168933,0.84076327,152.95,152.89,15.5944]
["bitfinex","SOLUSD",1724462170214,6.5385,152.94,152.89,15.5944]
["bitfinex","SOLUSD",1724462170408,6.5395,152.92,152.89,15.5944]
["bitfinex","SOLUSD",1724462170628,0.84076327,152.92,152.86,6.4145]
["bitfinex","SOLUSD",1724462170811,7.38006327,152.92,152.86,6.4145]
["bitfinex","SOLUSD",1724462171015,0.84076327,152.92,152.85,15.8738]
["bitfinex","SOLUSD",1724462171641,7.38006327,152.92,152.85,15.8738]
["bitfinex","SOLUSD",1724462171837,6.5401,152.91,152.85,15.8738]
["bitfinex","SOLUSD",1724462172039,27.38126327,152.9,152.85,15.8738]
["bitfinex","SOLUSD",1724462172339,0.84076327,152.89,152.85,15.8738]
["bitfinex","SOLUSD",1724462172523,6.5405,152.9,152.85,15.8738]
["bitfinex","SOLUSD",1724462172835,0.84076327,152.89,152.85,15.8738]
["bitfinex","SOLUSD",1724462173819,20.0,152.92,152.85,15.8738]
["bitfinex","SOLUSD",1724462174138,20.0,152.93,152.85,15.8738]
["bitfinex","SOLUSD",1724462174718,42.60006231,152.95,152.85,15.8738]
["bitfinex","SOLUSD",1724462174719,20.0,152.94,152.85,15.8738]
["bitfinex","SOLUSD",1724462174917,16.2528,152.95,152.86,1.3082475]
["bitfinex","SOLUSD",1724462175156,26.34726231,152.97,152.86,1.3082475]
["bitfinex","SOLUSD",1724462176230,6.5386,152.94,152.86,1.3082475]
["bitfinex","SOLUSD",1724462176430,20.84076327,152.93,152.85,42.22106231]
["bitfinex","SOLUSD",1724462176724,0.84076327,152.92,152.86,45.25098]
["bitfinex","SOLUSD",1724462177453,0.84076327,152.93,152.86,45.25098]
["bitfinex","SOLUSD",1724462177749,0.84076327,152.93,152.86,0.12549]
["bitfinex","SOLUSD",1724462180923,0.84076327,152.92,152.85,15.8738]
["bitfinex","SOLUSD",1724462181348,7.38016327,152.92,152.85,15.8738]
["bitfinex","SOLUSD",1724462181923,6.5398,152.91,152.85,15.8738]
["bitfinex","SOLUSD",1724462182124,0.84076327,152.9,152.85,15.8738]
["bitfinex","SOLUSD",1724462183230,20.84076327,152.92,152.85,15.8738]
["bitfinex","SOLUSD",1724462183633,6.5401,152.91,152.85,15.8738]
["bitfinex","SOLUSD",1724462183833,0.84076327,152.9,152.85,15.8738]
["bitfinex","SOLUSD",1724462187251,0.84076327,152.9,152.82,15.6667]
["bitfinex","SOLUSD",1724462187455,6.5425,152.85,152.82,15.6667]
["bitfinex","SOLUSD",1724462187676,26.34726231,152.87,152.77,15.6667]
["bitfinex","SOLUSD",1724462187677,36.5432,152.83,152.77,15.6667]
["bitfinex","SOLUSD",1724462187961,0.84076327,152.82,152.77,15.6667]
["bitfinex","SOLUSD",1724462188644,30.0,152.81,152.77,15.6667]
["bitfinex","SOLUSD",1724462188827,0.84076327,152.8,152.77,15.6667]
["bitfinex","SOLUSD",1724462189669,30.0,152.79,152.77,15.6667]
["bitfinex","SOLUSD",1724462191958,0.84076327,152.8,152.77,15.6667]
["bitfinex","SOLUSD",1724462192136,20.0,152.82,152.77,15.6667]
["bitfinex","SOLUSD",1724462192341,26.34726231,152.87,152.77,15.6667]
["bitfinex","SOLUSD",1724462192537,20.0,152.86,152.77,15.6667]
["bitfinex","SOLUSD",1724462193038,6.5423,152.85,152.77,16.97566159]
["bitfinex","SOLUSD",1724462193244,26.5428,152.84,152.77,16.97566159]
["bitfinex","SOLUSD",1724462193454,6.5428,152.84,152.77,16.97566159]
["bitfinex","SOLUSD",1724462194035,6.5428,152.84,152.77,15.6667]
["bitfinex","SOLUSD",1724462195841,7.38396327,152.83,152.77,15.6667]
["bitfinex","SOLUSD",1724462196046,0.84076327,152.82,152.77,15.6667]
["bitfinex","SOLUSD",1724462196357,0.84076327,152.83,152.77,15.6667]
["bitfinex","SOLUSD",1724462200364,6.5438,152.82,152.77,15.6667]
["bitfinex","SOLUSD",1724462200664,7.38446327,152.82,152.77,15.6667]
["bitfinex","SOLUSD",1724462202172,0.84076327,152.82,152.77,15.6667]
["bitfinex","SOLUSD",1724462202470,0.84076327,152.83,152.77,15.6667]
["bitfinex","SOLUSD",1724462205251,7.38436327,152.83,152.77,15.6667]
["bitfinex","SOLUSD",1724462205461,0.84076327,152.82,152.77,15.6667]
["bitfinex","SOLUSD",1724462210501,0.84076327,152.83,152.77,15.6667]
["bitfinex","SOLUSD",1724462211677,20.0,152.84,152.78,1.30896794]
["bitfinex","SOLUSD",1724462211872,20.0,152.87,152.78,1.30896794]
["bitfinex","SOLUSD",1724462212072,26.94747816,152.88,152.78,1.30896794]
["bitfinex","SOLUSD",1724462212293,6.5427,152.85,152.78,1.30896794]
["bitfinex","SOLUSD",1724462212512,26.5427,152.84,152.78,1.30896794]
["bitfinex","SOLUSD",1724462212875,20.0,152.84,152.78,1.30896794]
["bitfinex","SOLUSD",1724462213078,20.0,152.85,152.78,1.30896794]
["bitfinex","SOLUSD",1724462213309,20.0,152.86,152.78,1.30896794]
["bitfinex","SOLUSD",1724462213804,6.82198816,152.88,152.78,1.30896794]
["bitfinex","SOLUSD",1724462214096,6.5406,152.89,152.81,26.34726231]
["bitfinex","SOLUSD",1724462214395,7.38196327,152.88,152.81,26.34726231]
["bitfinex","SOLUSD",1724462214611,7.38196327,152.88,152.8,16.6508]
["bitfinex","SOLUSD",1724462215396,7.38096327,152.9,152.8,16.6508]
["bitfinex","SOLUSD",1724462215601,0.84076327,152.89,152.81,71.59824231]
["bitfinex","SOLUSD",1724462215968,20.84076327,152.89,152.81,71.59824231]
["bitfinex","SOLUSD",1724462219102,20.84076327,152.89,152.81,71.47275231]
["bitfinex","SOLUSD",1724462219894,27.38156327,152.89,152.81,0.12549]
["bitfinex","SOLUSD",1724462220100,27.38156327,152.89,152.8,16.6508]
["bitfinex","SOLUSD",1724462220399,27.38156327,152.89,152.81,45.12549]
["bitfinex","SOLUSD",1724462223298,20.84076327,152.89,152.81,45.12549]
["bitfinex","SOLUSD",1724462223502,0.84076327,152.89,152.81,45.12549]
["bitfinex","SOLUSD",1724462224681,6.5396,152.92,152.83,15.4562]
["bitfinex","SOLUSD",1724462224882,20.0,152.91,152.83,15.4562]
["bitfinex","SOLUSD",1724462225211,20.0,152.91,152.84,1.30834402]
["bitfinex","SOLUSD",1724462225788,26.5398,152.91,152.84,1.30834402]
["bitfinex","SOLUSD",1724462226506,0.84076327,152.9,152.83,15.4562]
["bitfinex","SOLUSD",1724462227105,48.67920809,152.94,152.84,1.30837031]
["bitfinex","SOLUSD",1724462227305,6.539,152.93,152.84,1.30837031]
["bitfinex","SOLUSD",1724462228205,13.35614578,152.94,152.84,1.30837031]
["bitfinex","SOLUSD",1724462228576,0.12549,152.93,152.84,1.30837031]
["bitfinex","SOLUSD",1724462229001,6.5394,152.92,152.83,41.80346231]
["bitfinex","SOLUSD",1724462229191,0.84076327,152.91,152.83,41.80346231]
["bitfinex","SOLUSD",1724462230219,0.84076327,152.91,152.83,15.4562]
["bitfinex","SOLUSD",1724462232291,0.12549,152.9,152.83,15.4562]
["bitfinex","SOLUSD",1724462232616,6.5411,152.88,152.83,15.4562]
["bitfinex","SOLUSD",1724462232809,0.84076327,152.87,152.83,15.4562]
["bitfinex","SOLUSD",1724462234217,7.38226327,152.87,152.79,15.4562]
["bitfinex","SOLUSD",1724462234418,0.84076327,152.86,152.79,15.4562]
["bitfinex","SOLUSD",1724462240796,20.0,152.87,152.8,1.30875132]
["bitfinex","SOLUSD",1724462241023,20.0,152.87,152.79,41.80346231]
["bitfinex","SOLUSD",1724462241024,0.84076327,152.87,152.79,41.80346231]
["bitfinex","SOLUSD",1724462243625,20.0,152.89,152.8,0.12549]
["bitfinex","SOLUSD",1724462243930,20.84076327,152.89,152.81,26.34726231]
["bitfinex","SOLUSD",1724462244124,0.84076327,152.89,152.81,26.34726231]
["bitfinex","SOLUSD",1724462245299,6.5404,152.9,152.81,26.34726231]
["bitfinex","SOLUSD",1724462246105,6.5404,152.9,152.82,1.30848331]
["bitfinex","SOLUSD",1724462246631,0.84076327,152.89,152.81,26.34726231]
["bitfinex","SOLUSD",1724462247815,0.84076327,152.89,152.79,41.80346231]
["bitfinex","SOLUSD",1724462248021,0.84076327,152.88,152.79,41.80346231]
["bitfinex","SOLUSD",1724462248409,7.38186327,152.88,152.79,41.80346231]
["bitfinex","SOLUSD",1724462248718,7.38186327,152.88,152.79,15.4562]
["bitfinex","SOLUSD",1724462252421,0.84076327,152.88,152.79,15.4562]
["bitfinex","SOLUSD",1724462252629,6.5419,152.86,152.79,15.4562]
["bitfinex","SOLUSD",1724462252831,0.84076327,152.85,152.79,15.4562]
["bitfinex","SOLUSD",1724462255432,6.66699,152.87,152.79,15.4562]
["bitfinex","SOLUSD",1724462255808,20.84076327,152.86,152.79,15.4562]
["bitfinex","SOLUSD",1724462256013,0.84076327,152.85,152.79,15.4562]
["bitfinex","SOLUSD",1724462257317,7.38306327,152.85,152.79,15.4562]
["bitfinex","SOLUSD",1724462258923,6.542,152.86,152.79,15.4562]
["bitfinex","SOLUSD",1724462260012,20.12549,152.87,152.79,15.4562]
["bitfinex","SOLUSD",1724462260013,26.66709,152.87,152.79,15.4562]
["bitfinex","SOLUSD",1724462260224,26.5416,152.87,152.79,15.4562]
["bitfinex","SOLUSD",1724462260417,20.84076327,152.87,152.79,15.4562]
["bitfinex","SOLUSD",1724462260641,0.84076327,152.87,152.79,15.4562]
["bitfinex","SOLUSD",1724462260833,26.541,152.89,152.79,15.4562]
["bitfinex","SOLUSD",1724462261064,26.34726231,152.92,152.8,71.47275231]
["bitfinex","SOLUSD",1724462261221,6.5405,152.9,152.8,71.47275231]
["bitfinex","SOLUSD",1724462261420,0.84076327,152.89,152.8,71.47275231]
["bitfinex","SOLUSD",1724462261638,6.5405,152.9,152.8,71.47275231]
["bitfinex","SOLUSD",1724462262039,0.84076327,152.89,152.8,71.47275231]
["bitfinex","SOLUSD",1724462262416,20.84076327,152.89,152.8,71.47275231]
["bitfinex","SOLUSD",1724462262646,20.0,152.89,152.8,71.47275231]
["bitfinex","SOLUSD",1724462263843,26.5407,152.89,152.8,71.47275231]
["bitfinex","SOLUSD",1724462264423,0.84076327,152.88,152.8,71.47275231]
["bitfinex","SOLUSD",1724462266556,26.5407,152.89,152.8,71.47275231]
["bitfinex","SOLUSD",1724462267053,0.84076327,152.88,152.8,71.47275231]
["bitfinex","SOLUSD",1724462269273,26.5408,152.89,152.8,71.47275231]
["bitfinex","SOLUSD",1724462269945,26.5408,152.89,152.81,1.30851784]
["bitfinex","SOLUSD",1724462270145,26.5408,152.89,152.8,71.47275231]
["bitfinex","SOLUSD",1724462270648,20.0,152.89,152.8,71.47275231]
["bitfinex","SOLUSD",1724462270832,6.5403,152.9,152.81,1.30844326]
["bitfinex","SOLUSD",1724462272034,0.84076327,152.89,152.8,71.47275231]
["bitfinex","SOLUSD",1724462272533,6.5403,152.9,152.8,71.47275231]
["bitfinex","SOLUSD",1724462273354,7.38106327,152.9,152.8,71.47275231]
["bitfinex","SOLUSD",1724462273563,0.84076327,152.89,152.8,71.47275231]
["bitfinex","SOLUSD",1724462274357,7.38106327,152.9,152.8,71.47275231]
["bitfinex","SOLUSD",1724462274855,0.84076327,152.89,152.8,71.47275231]
["bitfinex","SOLUSD",1724462279260,6.5403,152.9,152.8,71.47275231]
["bitfinex","SOLUSD",1724462279467,6.5403,152.9,152.81,15.5085]
["bitfinex","SOLUSD",1724462279791,7.38056327,152.91,152.82,45.0]
["bitfinex","SOLUSD",1724462279963,20.0,152.9,152.82,45.0]
["bitfinex","SOLUSD",1724462280639,6.5393,152.92,152.84,6.1457]
["bitfinex","SOLUSD",1724462280835,6.5393,152.92,152.85,1.30825671]
["bitfinex","SOLUSD",1724462283865,6.5393,152.92,152.84,6.1457]
["bitfinex","SOLUSD",1724462284177,0.84076327,152.91,152.84,6.1457]
["bitfinex","SOLUSD",1724462284376,7.38056327,152.91,152.84,6.1457]
["bitfinex","SOLUSD",1724462285074,0.84076327,152.9,152.84,6.1457]
["bitfinex","SOLUSD",1724462287556,0.84076327,152.9,152.82,45.0]
["bitfinex","SOLUSD",1724462287886,0.84076327,152.9,152.81,15.5085]
["bitfinex","SOLUSD",1724462287887,6.541,152.89,152.81,15.5085]
["bitfinex","SOLUSD",1724462288068,0.84076327,152.88,152.81,15.5085]
["bitfinex","SOLUSD",1724462289063,26.34726231,152.9,152.81,15.5085]
["bitfinex","SOLUSD",1724462289064,0.84076327,152.89,152.81,15.5085]
["bitfinex","SOLUSD",1724462293385,7.38136327,152.89,152.81,15.5085]
["bitfinex","SOLUSD",1724462294187,0.84076327,152.89,152.81,15.5085]
["bitfinex","SOLUSD",1724462294506,6.542,152.86,152.81,15.5085]
["bitfinex","SOLUSD",1724462294799,0.84076327,152.85,152.81,15.5085]
["bitfinex","SOLUSD",1724462295389,26.47275231,152.88,152.81,15.5085]
["bitfinex","SOLUSD",1724462295390,0.12549,152.88,152.81,15.5085]
["bitfinex","SOLUSD",1724462295568,20.84076327,152.88,152.81,15.5085]
["bitfinex","SOLUSD",1724462295773,20.0,152.88,152.82,1.30849824]
["bitfinex","SOLUSD",1724462296167,0.12549,152.9,152.82,1.30849824]
["bitfinex","SOLUSD",1724462296367,0.25098,152.9,152.82,1.30849824]
["bitfinex","SOLUSD",1724462296769,1.09174327,152.9,152.81,15.5085]
["bitfinex","SOLUSD",1724462297180,6.5411,152.88,152.81,15.5085]
["bitfinex","SOLUSD",1724462298169,0.84076327,152.87,152.81,15.5085]
["bitfinex","SOLUSD",1724462300597,20.84076327,152.88,152.81,15.5085]
["bitfinex","SOLUSD",1724462301095,20.0,152.88,152.82,1.30853081]
["bitfinex","SOLUSD",1724462301286,6.5406,152.89,152.82,1.30853081]
["bitfinex","SOLUSD",1724462301487,6.5406,152.89,152.81,21.6012]
["bitfinex","SOLUSD",1724462301884,6.4436,152.93,152.82,26.34726231]
["bitfinex","SOLUSD",1724462302200,12.9828,152.93,152.83,46.43374745]
["bitfinex","SOLUSD",1724462302495,6.5394,152.92,152.83,46.43374745]
["bitfinex","SOLUSD",1724462303993,0.84076327,152.91,152.83,45.12549]
["bitfinex","SOLUSD",1724462305179,7.38056327,152.91,152.83,45.12549]
["bitfinex","SOLUSD",1724462305796,0.84076327,152.91,152.83,45.12549]
["bitfinex","SOLUSD",1724462306583,7.38056327,152.91,152.83,45.12549]
["bitfinex","SOLUSD",1724462307899,0.84076327,152.91,152.81,21.6012]
["bitfinex","SOLUSD",1724462308080,26.59824231,152.9,152.81,15.5085]
["bitfinex","SOLUSD",1724462308284,65.84076327,152.89,152.81,15.5085]
["bitfinex","SOLUSD",1724462308598,0.25098,152.88,152.81,15.5085]
["bitfinex","SOLUSD",1724462308903,0.84076327,152.87,152.81,15.5085]
["bitfinex","SOLUSD",1724462309201,7.38226327,152.87,152.81,15.5085]
["bitfinex","SOLUSD",1724462309500,6.5421,152.86,152.81,15.5085]
["bitfinex","SOLUSD",1724462309697,7.38226327,152.87,152.81,15.5085]
["bitfinex","SOLUSD",1724462309999,6.5411,152.88,152.81,15.5085]
["bitfinex","SOLUSD",1724462310206,6.5411,152.88,152.82,1.30851794]
["bitfinex","SOLUSD",1724462310406,26.5407,152.89,152.82,1.30851794]
["bitfinex","SOLUSD",1724462310581,0.84076327,152.88,152.81,15.5085]
["bitfinex","SOLUSD",1724462311502,26.5407,152.89,152.81,15.5085]
["bitfinex","SOLUSD",1724462312198,0.84076327,152.88,152.81,15.5085]
["bitfinex","SOLUSD",1724462313809,26.5407,152.89,152.81,15.5085]
["bitfinex","SOLUSD",1724462314176,0.84076327,152.88,152.81,15.5085]
["bitfinex","SOLUSD",1724462314827,26.5407,152.89,152.81,15.5085]
["bitfinex","SOLUSD",1724462315302,26.5407,152.89,152.82,1.30852934]
["bitfinex","SOLUSD",1724462315599,26.5407,152.89,152.81,15.5085]
["bitfinex","SOLUSD",1724462315780,0.84076327,152.88,152.81,15.5085]
["bitfinex","SOLUSD",1724462322035,0.84076327,152.88,152.81,15.0085]
["bitfinex","SOLUSD",1724462323943,7.38206327,152.88,152.81,15.0085]
["bitfinex","SOLUSD",1724462327234,27.18802558,152.88,152.81,15.0085]
["bitfinex","SOLUSD",1724462327414,6.5419,152.86,152.81,15.0085]
["bitfinex","SOLUSD",1724462327614,0.84076327,152.85,152.81,15.0085]
["bitfinex","SOLUSD",1724462328715,0.84076327,152.86,152.81,15.0085]
["bitfinex","SOLUSD",1724462329143,7.38266327,152.86,152.81,15.0085]
["bitfinex","SOLUSD",1724462329338,0.84076327,152.85,152.81,15.0085]
["bitfinex","SOLUSD",1724462330248,6.5429,152.84,152.81,15.0085]
["bitfinex","SOLUSD",1724462330545,0.84076327,152.85,152.81,15.0085]
["bitfinex","SOLUSD",1724462331043,0.84076327,152.85,152.77,22.7153]
["bitfinex","SOLUSD",1724462331244,7.38306327,152.85,152.77,22.7153]
["bitfinex","SOLUSD",1724462333527,0.84076327,152.85,152.77,22.7153]
["bitfinex","SOLUSD",1724462333732,20.84076327,152.85,152.77,22.7153]
["bitfinex","SOLUSD",1724462333932,27.38316327,152.85,152.77,22.7153]
["bitfinex","SOLUSD",1724462334327,27.38346327,152.85,152.77,22.7153]
["bitfinex","SOLUSD",1724462334639,6.5428,152.84,152.77,22.7153]
["bitfinex","SOLUSD",1724462334846,0.84076327,152.83,152.77,22.7153]
["bitfinex","SOLUSD",1724462338443,0.84076327,152.82,152.77,16.6226]
["bitfinex","SOLUSD",1724462341071,6.5428,152.84,152.77,16.6226]
["bitfinex","SOLUSD",1724462341362,20.84076327,152.83,152.77,16.6226]
["bitfinex","SOLUSD",1724462346853,20.84076327,152.85,152.77,16.6226]
["bitfinex","SOLUSD",1724462347271,26.34726231,152.84,152.77,16.6226]
["bitfinex","SOLUSD",1724462347472,20.84076327,152.83,152.77,16.6226]
["bitfinex","SOLUSD",1724462347684,0.84076327,152.82,152.77,16.6226]
["bitfinex","SOLUSD",1724462351058,6.5441,152.81,152.77,16.6226]
["bitfinex","SOLUSD",1724462351261,27.18802558,152.82,152.73,6.2636]
["bitfinex","SOLUSD",1724462351262,0.84076327,152.8,152.73,6.2636]
["bitfinex","SOLUSD",1724462351575,7.38566327,152.79,152.73,6.2636]
["bitfinex","SOLUSD",1724462352175,7.38566327,152.79,152.72,15.1352]
["bitfinex","SOLUSD",1724462354196,6.5453,152.78,152.72,15.1352]
["bitfinex","SOLUSD",1724462354391,0.84076327,152.77,152.72,15.1352]
["bitfinex","SOLUSD",1724462354923,0.84076327,152.76,152.69,6.2636]
["bitfinex","SOLUSD",1724462355065,0.12549,152.75,152.68,15.1352]
["bitfinex","SOLUSD",1724462355264,0.84076327,152.74,152.68,15.1352]
["bitfinex","SOLUSD",1724462355689,7.38786327,152.74,152.68,15.1352]
["bitfinex","SOLUSD",1724462355986,0.84076327,152.73,152.68,15.1352]
["bitfinex","SOLUSD",1724462356574,20.0,152.75,152.68,15.1352]
["bitfinex","SOLUSD",1724462356778,20.12549,152.77,152.68,15.1352]
["bitfinex","SOLUSD",1724462357099,0.12549,152.76,152.68,15.1352]
["bitfinex","SOLUSD",1724462358273,6.67189,152.76,152.68,15.1352]
["bitfinex","SOLUSD",1724462358506,20.0,152.75,152.68,15.1352]
["bitfinex","SOLUSD",1724462359609,0.84076327,152.76,152.68,15.1352]
["bitfinex","SOLUSD",1724462360581,26.34726231,152.8,152.69,1.30963203]
["bitfinex","SOLUSD",1724462360799,0.84076327,152.78,152.7,6.149]
["bitfinex","SOLUSD",1724462361489,7.38606327,152.78,152.7,6.149]
["bitfinex","SOLUSD",1724462362116,6.5453,152.78,152.7,6.149]
["bitfinex","SOLUSD",1724462362427,0.84076327,152.8,152.7,6.149]
["bitfinex","SOLUSD",1724462362428,0.84076327,152.8,152.71,26.34726231]
["bitfinex","SOLUSD",1724462362601,6.5441,152.81,152.72,16.2127]
["bitfinex","SOLUSD",1724462362915,6.5436,152.82,152.73,27.6564736]
["bitfinex","SOLUSD",1724462363205,6.5436,152.82,152.74,1.30921082]
["bitfinex","SOLUSD",1724462363889,7.38496327,152.81,152.72,16.2127]
["bitfinex","SOLUSD",1724462364213,0.12549,152.8,152.72,16.2127]
["bitfinex","SOLUSD",1724462364379,0.84076327,152.79,152.72,16.2127]
["bitfinex","SOLUSD",1724462364586,0.12549,152.8,152.73,1.30932466]
["bitfinex","SOLUSD",1724462365306,6.66909,152.82,152.74,1.3093246]
["bitfinex","SOLUSD",1724462365506,20.0,152.81,152.74,1.3093246]
["bitfinex","SOLUSD",1724462365806,20.0,152.81,152.73,26.34726231]
["bitfinex","SOLUSD",1724462366408,0.84076327,152.8,152.73,26.34726231]
["bitfinex","SOLUSD",1724462366723,0.84076327,152.8,152.72,16.2127]
["bitfinex","SOLUSD",1724462367197,6.5455,152.78,152.72,16.2127]
["bitfinex","SOLUSD",1724462367399,7.38526327,152.8,152.72,16.2127]
["bitfinex","SOLUSD",1724462367620,0.84076327,152.79,152.72,16.2127]
["bitfinex","SOLUSD",1724462369305,7.38576327,152.79,152.72,16.2127]
["bitfinex","SOLUSD",1724462369518,6.5458,152.77,152.72,16.2127]
["bitfinex","SOLUSD",1724462369823,0.84076327,152.79,152.72,16.2127]
["bitfinex","SOLUSD",1724462369824,6.5453,152.79,152.72,16.2127]
["bitfinex","SOLUSD",1724462370123,26.5444,152.81,152.72,16.2127]
["bitfinex","SOLUSD",1724462370324,0.25098,152.8,152.72,16.2127]
["bitfinex","SOLUSD",1724462370696,6.79548,152.8,152.72,16.2127]
["bitfinex","SOLUSD",1724462370902,20.0,152.79,152.72,16.2127]
["bitfinex","SOLUSD",1724462371098,20.0,152.79,152.73,1.30938117]
["bitfinex","SOLUSD",1724462371321,0.12549,152.8,152.73,1.30938117]
["bitfinex","SOLUSD",1724462371530,20.12549,152.8,152.73,1.30938117]
["bitfinex","SOLUSD",1724462371703,20.0,152.8,152.73,1.30938117]
["bitfinex","SOLUSD",1724462372404,0.84076327,152.79,152.72,16.2127]
["bitfinex","SOLUSD",1724462376838,20.0,152.81,152.72,16.2127]
["bitfinex","SOLUSD",1724462377133,26.5437,152.82,152.73,1.30929443]
["bitfinex","SOLUSD",1724462377321,0.84076327,152.81,152.72,16.2127]
["bitfinex","SOLUSD",1724462377921,0.84076327,152.81,152.73,26.34726231]
["bitfinex","SOLUSD",1724462378636,0.84076327,152.82,152.73,26.34726231]
["bitfinex","SOLUSD",1724462379201,6.5427,152.85,152.76,16.2203]
["bitfinex","SOLUSD",1724462379426,6.5428,152.84,152.77,1.30899314]
["bitfinex","SOLUSD",1724462379727,0.12549,152.85,152.77,1.30899314]
["bitfinex","SOLUSD",1724462380114,6.66809,152.85,152.77,1.30899314]
["bitfinex","SOLUSD",1724462380306,0.84076327,152.84,152.76,16.2203]
["bitfinex","SOLUSD",1724462381852,7.15472473,152.87,152.77,27.65623216]
["bitfinex","SOLUSD",1724462382168,27.38266327,152.86,152.77,26.34726231]
["bitfinex","SOLUSD",1724462382331,27.38266327,152.86,152.76,16.2203]
["bitfinex","SOLUSD",1724462382332,7.38306327,152.85,152.76,16.2203]
["bitfinex","SOLUSD",1724462382954,6.5429,152.84,152.76,16.2203]
["bitfinex","SOLUSD",1724462383149,0.84076327,152.83,152.76,16.2203]
["bitfinex","SOLUSD",1724462384056,6.5429,152.84,152.76,17.52930572]
["bitfinex","SOLUSD",1724462385155,20.0,152.86,152.76,16.2203]
["bitfinex","SOLUSD",1724462385329,13.69622473,152.87,152.77,27.65610916]
["bitfinex","SOLUSD",1724462385527,0.84076327,152.86,152.77,26.34726231]
["bitfinex","SOLUSD",1724462385746,0.84076327,152.85,152.77,26.34726231]
["bitfinex","SOLUSD",1724462387926,6.542,152.86,152.77,26.34726231]
["bitfinex","SOLUSD",1724462388250,0.84076327,152.85,152.77,26.34726231]
["bitfinex","SOLUSD",1724462388452,0.84076327,152.85,152.76,16.2203]
["bitfinex","SOLUSD",1724462389057,7.38326327,152.85,152.76,16.2203]
["bitfinex","SOLUSD",1724462389227,0.84076327,152.84,152.76,16.2203]
["bitfinex","SOLUSD",1724462389422,6.5433,152.83,152.76,16.2203]
["bitfinex","SOLUSD",1724462389627,0.84076327,152.82,152.76,16.2203]
["bitfinex","SOLUSD",1724462389829,0.84076327,152.84,152.76,16.2203]
["bitfinex","SOLUSD",1724462390651,6.5432,152.83,152.76,16.2203]
["bitfinex","SOLUSD",1724462390959,0.84076327,152.82,152.76,16.2203]
["bitfinex","SOLUSD",1724462391841,7.38436327,152.82,152.76,16.2203]
["bitfinex","SOLUSD",1724462392233,26.34726231,152.78,152.72,16.2203]
["bitfinex","SOLUSD",1724462392429,0.84076327,152.77,152.68,16.2203]
["bitfinex","SOLUSD",1724462392735,30.0,152.75,152.68,16.2203]
["bitfinex","SOLUSD",1724462393049,30.0,152.75,152.68,42.56756231]
["bitfinex","SOLUSD",1724462393762,30.0,152.75,152.7,26.34726231]
["bitfinex","SOLUSD",1724462394052,28.219,152.8,152.7,26.34726231]
["bitfinex","SOLUSD",1724462394252,6.5456,152.78,152.68,16.2203]
["bitfinex","SOLUSD",1724462394455,0.84076327,152.79,152.69,26.34726231]
["bitfinex","SOLUSD",1724462394658,20.0,152.79,152.69,27.65666663]
["bitfinex","SOLUSD",1724462395255,32.89116231,152.82,152.7,45.0]
["bitfinex","SOLUSD",1724462395452,20.25098,152.81,152.7,45.0]
["bitfinex","SOLUSD",1724462395763,20.12549,152.81,152.72,22.652]
["bitfinex","SOLUSD",1724462396279,0.12549,152.81,152.72,22.652]
["bitfinex","SOLUSD",1724462396495,0.25098,152.82,152.72,22.652]
["bitfinex","SOLUSD",1724462396653,6.79468,152.82,152.72,22.652]
["bitfinex","SOLUSD",1724462396848,20.0,152.81,152.73,27.65639947]
["bitfinex","SOLUSD",1724462397182,0.84076327,152.81,152.73,26.34726231]
["bitfinex","SOLUSD",1724462397557,0.84076327,152.81,152.72,22.652]
["bitfinex","SOLUSD",1724462397867,0.84076327,152.81,152.73,45.0]
["bitfinex","SOLUSD",1724462397868,20.84076327,152.81,152.73,45.0]
["bitfinex","SOLUSD",1724462400292,20.84076327,152.81,152.72,22.652]
["bitfinex","SOLUSD",1724462401486,27.38476327,152.81,152.72,22.652]
["bitfinex","SOLUSD",1724462401963,6.5445,152.8,152.72,16.2203]
["bitfinex","SOLUSD",1724462402281,27.38566327,152.79,152.68,22.415]
["bitfinex","SOLUSD",1724462402597,27.38566327,152.79,152.69,26.34726231]
["bitfinex","SOLUSD",1724462403165,20.84076327,152.79,152.69,26.34726231]
["bitfinex","SOLUSD",1724462403395,0.84076327,152.79,152.69,26.34726231]
["bitfinex","SOLUSD",1724462403570,20.0,152.8,152.71,26.34726231]
["bitfinex","SOLUSD",1724462403780,20.0,152.81,152.72,1.30926366]
["bitfinex","SOLUSD",1724462404474,54.86485338,152.84,152.72,1.30926366]
["bitfinex","SOLUSD",1724462404691,54.86485338,152.84,152.72,46.30926366]
["bitfinex","SOLUSD",1724462405103,54.86485338,152.84,152.72,45.0]
["bitfinex","SOLUSD",1724462405274,6.5441,152.81,152.72,45.0]
["bitfinex","SOLUSD",1724462405474,0.84076327,152.8,152.72,45.0]
["bitfinex","SOLUSD",1724462405905,6.5441,152.81,152.71,26.34726231]
["bitfinex","SOLUSD",1724462406197,0.12549,152.8,152.71,26.34726231]
["bitfinex","SOLUSD",1724462406579,0.96625327,152.8,152.71,26.34726231]
["bitfinex","SOLUSD",1724462407296,0.12549,152.82,152.72,46.30930425]
["bitfinex","SOLUSD",1724462407517,20.12549,152.83,152.73,42.12816231]
["bitfinex","SOLUSD",1724462407675,20.25098,152.83,152.74,1.30913063]
["bitfinex","SOLUSD",1724462407881,0.84076327,152.82,152.73,42.12816231]
["bitfinex","SOLUSD",1724462408378,20.25098,152.83,152.74,1.30913097]
["bitfinex","SOLUSD",1724462408602,20.12549,152.83,152.74,1.30913097]
["bitfinex","SOLUSD",1724462409206,28.2171,152.84,152.74,46.30913097]
["bitfinex","SOLUSD",1724462410310,28.2171,152.84,152.75,26.34726231]
["bitfinex","SOLUSD",1724462410610,6.2199,152.84,152.75,26.34726231]
["bitfinex","SOLUSD",1724462410900,0.84076327,152.83,152.75,26.34726231]
["bitfinex","SOLUSD",1724462411106,6.2199,152.84,152.75,26.34726231]
["bitfinex","SOLUSD",1724462411311,33.17277448,152.86,152.76,1.30895417]
["bitfinex","SOLUSD",1724462411620,33.17277448,152.86,152.77,1.30885544]
["bitfinex","SOLUSD",1724462411621,6.82551217,152.86,152.77,1.30885544]
["bitfinex","SOLUSD",1724462411788,20.0,152.85,152.76,45.0]
["bitfinex","SOLUSD",1724462412409,0.84076327,152.84,152.76,45.0]
["bitfinex","SOLUSD",1724462413413,6.5435,152.83,152.76,45.0]
["bitfinex","SOLUSD",1724462413590,0.84076327,152.82,152.74,6.6341]
["bitfinex","SOLUSD",1724462416807,0.84076327,152.82,152.73,15.7809]
["bitfinex","SOLUSD",1724462417020,0.84076327,152.82,152.74,45.0]
["bitfinex","SOLUSD",1724462418908,0.84076327,152.82,152.74,71.34726231]
["bitfinex","SOLUSD",1724462419118,0.84076327,152.84,152.74,71.34726231]
["bitfinex","SOLUSD",1724462419316,7.38346327,152.84,152.74,71.34726231]
["bitfinex","SOLUSD",1724462419824,6.5427,152.84,152.75,1.30902541]
["bitfinex","SOLUSD",1724462420328,6.5427,152.84,152.74,71.34726231]
["bitfinex","SOLUSD",1724462420329,20.84076327,152.85,152.76,26.34726231]
["bitfinex","SOLUSD",1724462421343,6.5432,152.83,152.74,45.12549]
["bitfinex","SOLUSD",1724462421548,0.84076327,152.82,152.74,45.0]
["bitfinex","SOLUSD",1724462427538,15.5809,152.83,152.74,45.0]
["bitfinex","SOLUSD",1724462427734,15.5809,152.83,152.75,0.12549]
["bitfinex","SOLUSD",1724462428117,0.84076327,152.82,152.75,0.12549]
["bitfinex","SOLUSD",1724462429928,15.5809,152.83,152.75,0.12549]
["bitfinex","SOLUSD",1724462431546,15.5809,152.83,152.76,26.34726231]
["bitfinex","SOLUSD",1724462431738,26.34726231,152.88,152.77,46.43414889]
["bitfinex","SOLUSD",1724462431739,21.8146,152.87,152.77,46.43414889]
["bitfinex","SOLUSD",1724462432146,0.84076327,152.86,152.77,45.12549]
["bitfinex","SOLUSD",1724462433553,28.3561,152.87,152.78,1.30867175]
["bitfinex","SOLUSD",1724462433750,0.84076327,152.86,152.77,45.12549]
["bitfinex","SOLUSD",1724462434150,0.84076327,152.85,152.77,45.12549]
["bitfinex","SOLUSD",1724462434326,0.84076327,152.85,152.77,45.0]
["bitfinex","SOLUSD",1724462441855,6.542,152.86,152.77,45.0]
["bitfinex","SOLUSD",1724462442426,28.3561,152.87,152.78,1.30877548]
["bitfinex","SOLUSD",1724462443026,28.3561,152.87,152.77,45.0]
["bitfinex","SOLUSD",1724462443252,28.3561,152.87,152.79,1.30867591]
["bitfinex","SOLUSD",1724462443630,22.65536327,152.87,152.77,45.0]
["bitfinex","SOLUSD",1724462443835,22.65536327,152.87,152.78,0.12549]
["bitfinex","SOLUSD",1724462444733,21.8146,152.87,152.78,21.43411301]
["bitfinex","SOLUSD",1724462447340,0.84076327,152.86,152.77,45.0]
["bitfinex","SOLUSD",1724462447538,0.84076327,152.86,152.75,6.38389]
["bitfinex","SOLUSD",1724462447539,32.89046231,152.84,152.75,6.2584]
["bitfinex","SOLUSD",1724462447767,0.84076327,152.83,152.75,6.2584]
["bitfinex","SOLUSD",1724462455238,27.18802558,152.86,152.76,45.0]
["bitfinex","SOLUSD",1724462455467,0.84076327,152.85,152.77,0.12549]
["bitfinex","SOLUSD",1724462455767,32.88916231,152.86,152.76,45.0]
["bitfinex","SOLUSD",1724462456059,21.8146,152.87,152.77,1.30875708]
["bitfinex","SOLUSD",1724462456231,21.8146,152.87,152.77,21.43424708]
["bitfinex","SOLUSD",1724462456438,21.8146,152.87,152.77,20.12549]
["bitfinex","SOLUSD",1724462456667,0.84076327,152.86,152.78,45.0]
["bitfinex","SOLUSD",1724462456867,0.84076327,152.86,152.77,20.0]
["bitfinex","SOLUSD",1724462457072,7.38316327,152.85,152.75,6.2584]
["bitfinex","SOLUSD",1724462457674,7.38316327,152.85,152.74,26.47275231]
["bitfinex","SOLUSD",1724462457850,7.38316327,152.85,152.75,65.0]
["bitfinex","SOLUSD",1724462460556,0.84076327,152.85,152.76,26.34726231]
["bitfinex","SOLUSD",1724462460768,0.84076327,152.85,152.77,45.0]
["bitfinex","SOLUSD",1724462463474,0.84076327,152.85,152.78,20.0]
["bitfinex","SOLUSD",1724462464575,28.3561,152.87,152.79,1.30875666]
["bitfinex","SOLUSD",1724462465545,0.84076327,152.86,152.78,20.0]
["bitfinex","SOLUSD",1724462465869,21.8146,152.87,152.78,20.0]
["bitfinex","SOLUSD",1724462466076,21.8146,152.87,152.79,1.30866913]
["bitfinex","SOLUSD",1724462466245,0.84076327,152.86,152.78,20.0]
["bitfinex","SOLUSD",1724462466968,7.38266327,152.86,152.78,20.0]
["bitfinex","SOLUSD",1724462467166,0.84076327,152.85,152.77,45.0]
["bitfinex","SOLUSD",1724462467674,22.6128,152.91,152.8,26.34726231]
["bitfinex","SOLUSD",1724462467853,22.6128,152.91,152.81,1.43387541]
["bitfinex","SOLUSD",1724462468169,22.6128,152.91,152.82,26.34726231]
["bitfinex","SOLUSD",1724462468558,0.84076327,152.9,152.82,26.34726231]
["bitfinex","SOLUSD",1724462470177,0.84076327,152.9,152.81,0.12549]
["bitfinex","SOLUSD",1724462470363,0.84076327,152.9,152.81,45.12549]
["bitfinex","SOLUSD",1724462473152,22.6128,152.91,152.81,45.12549]
["bitfinex","SOLUSD",1724462473460,0.84076327,152.9,152.81,45.12549]
["bitfinex","SOLUSD",1724462481365,22.6128,152.91,152.82,27.65559245]
["bitfinex","SOLUSD",1724462481572,22.6128,152.91,152.83,0.12549]
["bitfinex","SOLUSD",1724462481771,22.6128,152.91,152.83,45.12549]
["bitfinex","SOLUSD",1724462483259,22.6128,152.91,152.83,45.0]
["bitfinex","SOLUSD",1724462483467,0.84076327,152.9,152.8,26.34726231]
["bitfinex","SOLUSD",1724462483659,0.84076327,152.9,152.81,65.25098]
["bitfinex","SOLUSD",1724462484166,27.18802558,152.9,152.81,20.0]
["bitfinex","SOLUSD",1724462484378,27.18802558,152.9,152.78,41.78726231]
["bitfinex","SOLUSD",1724462484379,21.9734,152.86,152.76,26.34726231]
["bitfinex","SOLUSD",1724462485191,0.84076327,152.85,152.75,6.83147058]
["bitfinex","SOLUSD",1724462485373,0.84076327,152.85,152.75,15.45451085]
["bitfinex","SOLUSD",1724462486283,48.32066231,152.86,152.76,45.0]
["bitfinex","SOLUSD",1724462486491,48.32066231,152.86,152.75,15.45451085]
["bitfinex","SOLUSD",1724462486682,48.32066231,152.86,152.76,1.30875063]
["bitfinex","SOLUSD",1724462486885,48.32066231,152.86,152.77,1.30874763]
["bitfinex","SOLUSD",1724462487294,48.32066231,152.86,152.76,20.0]
["bitfinex","SOLUSD",1724462487467,0.84076327,152.85,152.76,20.0]
["bitfinex","SOLUSD",1724462487791,0.84076327,152.85,152.77,45.0]
["bitfinex","SOLUSD",1724462488367,48.32066231,152.86,152.77,45.0]
["bitfinex","SOLUSD",1724462488676,48.32066231,152.86,152.78,1.30874226]
["bitfinex","SOLUSD",1724462489684,48.32066231,152.86,152.77,45.0]
["bitfinex","SOLUSD",1724462489890,0.84076327,152.85,152.77,45.0]
["bitfinex","SOLUSD",1724462490285,48.32066231,152.86,152.78,1.30875294]
["bitfinex","SOLUSD",1724462490490,28.5156,152.86,152.78,1.30875294]
["bitfinex","SOLUSD",1724462490793,21.9734,152.86,152.77,45.0]
["bitfinex","SOLUSD",1724462491089,0.84076327,152.85,152.77,45.0]
["bitfinex","SOLUSD",1724462491298,0.84076327,152.85,152.76,20.0]
["bitfinex","SOLUSD",1724462491465,21.9734,152.86,152.77,1.3088306]
["bitfinex","SOLUSD",1724462493481,21.9734,152.86,152.76,20.0]
["bitfinex","SOLUSD",1724462493482,21.9734,152.86,152.78,1.30882835]
["bitfinex","SOLUSD",1724462493900,21.9734,152.86,152.77,45.0]
["bitfinex","SOLUSD",1724462495876,0.84076327,152.85,152.77,45.0]
["bitfinex","SOLUSD",1724462496075,0.84076327,152.85,152.76,46.34726231]
["bitfinex","SOLUSD",1724462497904,21.9734,152.86,152.76,46.34726231]
["bitfinex","SOLUSD",1724462498080,21.9734,152.86,152.77,1.30880162]
["bitfinex","SOLUSD",1724462498605,21.9734,152.86,152.78,1.30879994]
["bitfinex","SOLUSD",1724462500205,21.9734,152.86,152.8,1.30847786]
["bitfinex","SOLUSD",1724462501086,21.9734,152.86,152.79,45.0]
["bitfinex","SOLUSD",1724462501303,21.9734,152.86,152.8,0.12549]
["bitfinex","SOLUSD",1724462501685,0.84076327,152.85,152.79,45.0]
["bitfinex","SOLUSD",1724462502004,21.9734,152.86,152.79,45.0]
["bitfinex","SOLUSD",1724462509309,21.9734,152.86,152.78,20.12549]
["bitfinex","SOLUSD",1724462509516,0.84076327,152.85,152.78,20.12549]
["bitfinex","SOLUSD",1724462510420,0.84076327,152.85,152.78,20.0]
["bitfinex","SOLUSD",1724462510713,23.2263,152.84,152.74,26.34726231]
["bitfinex","SOLUSD",1724462510907,0.84076327,152.83,152.75,65.0]
["bitfinex","SOLUSD",1724462511308,0.84076327,152.83,152.75,20.0]
["bitfinex","SOLUSD",1724462511912,0.84076327,152.83,152.76,0.12549]
["bitfinex","SOLUSD",1724462516710,0.84076327,152.83,152.71,9.82086939]
["bitfinex","SOLUSD",1724462516711,16.5974,152.81,152.72,26.34726231]
["bitfinex","SOLUSD",1724462516921,0.84076327,152.8,152.73,20.0]
["bitfinex","SOLUSD",1724462517297,17.43816327,152.81,152.73,20.0]
["bitfinex","SOLUSD",1724462517907,16.5974,152.81,152.74,27.78182013]
["bitfinex","SOLUSD",1724462518095,16.5974,152.81,152.74,26.47275231]
["bitfinex","SOLUSD",1724462518792,16.5974,152.81,152.75,45.0]
["bitfinex","SOLUSD",1724462519115,16.5974,152.81,152.76,0.12549]
["bitfinex","SOLUSD",1724462521293,16.5974,152.81,152.74,26.34726231]
["bitfinex","SOLUSD",1724462521622,16.5974,152.81,152.75,0.12549]
["bitfinex","SOLUSD",1724462522593,16.5974,152.81,152.76,26.34726231]
["bitfinex","SOLUSD",1724462525801,16.5974,152.81,152.77,0.12549]
["bitfinex","SOLUSD",1724462526697,16.5974,152.81,152.77,45.12549]
["bitfinex","SOLUSD",1724462527231,6.6289,152.82,152.78,27.65605636]
["bitfinex","SOLUSD",1724462527522,6.6289,152.82,152.79,45.0]
["bitfinex","SOLUSD",1724462527725,6.6289,152.82,152.8,1.30863606]
["bitfinex","SOLUSD",1724462528091,6.6289,152.82,152.8,27.65589837]
["bitfinex","SOLUSD",1724462529221,6.6289,152.82,152.8,26.34726231]
["bitfinex","SOLUSD",1724462530411,6.6289,152.82,152.81,45.12549]
["bitfinex","SOLUSD",1724462530613,6.6289,152.82,152.81,45.0]
["bitfinex","SOLUSD",1724462530902,6.6289,152.82,152.8,26.34726231]
["bitfinex","SOLUSD",1724462532307,6.6289,152.82,152.79,0.12549]
["bitfinex","SOLUSD",1724462532528,6.6289,152.82,152.79,45.12549]
["bitfinex","SOLUSD",1724462539627,6.6289,152.82,152.8,1.30859537]
["bitfinex","SOLUSD",1724462539823,6.6289,152.82,152.79,45.12549]
["bitfinex","SOLUSD",1724462542537,15.0861,152.85,152.8,26.34726231]
["bitfinex","SOLUSD",1724462542712,15.0861,152.85,152.79,45.12549]
["bitfinex","SOLUSD",1724462542713,15.0861,152.85,152.82,26.34726231]
["bitfinex","SOLUSD",1724462542922,15.0861,152.85,152.83,0.12549]
["bitfinex","SOLUSD",1724462543244,15.0861,152.85,152.82,26.34726231]
["bitfinex","SOLUSD",1724462543426,15.0861,152.85,152.81,45.12549]
["bitfinex","SOLUSD",1724462543628,15.0861,152.85,152.82,0.12549]
["bitfinex","SOLUSD",1724462548066,15.0861,152.85,152.75,1.70362813]
["bitfinex","SOLUSD",1724462548067,15.0861,152.85,152.78,26.34726231]
["bitfinex","SOLUSD",1724462548245,15.0861,152.85,152.79,20.0]
["bitfinex","SOLUSD",1724462549640,15.0861,152.85,152.8,0.12549]
["bitfinex","SOLUSD",1724462553563,15.0861,152.85,152.8,1.43406419]
["bitfinex","SOLUSD",1724462554257,15.0861,152.85,152.8,71.47275231]
["bitfinex","SOLUSD",1724462562155,15.0861,152.85,152.81,0.12549]
["bitfinex","SOLUSD",1724462568469,15.0861,152.85,152.81,20.12549]
["bitfinex","SOLUSD",1724462568646,15.0861,152.85,152.82,45.12549]
["bitfinex","SOLUSD",1724462571272,15.0861,152.85,152.82,0.12549]
["bitfinex","SOLUSD",1724462574552,15.0861,152.85,152.82,1.43391585]
["bitfinex","SOLUSD",1724462574746,15.0861,152.85,152.82,45.12549]
["bitfinex","SOLUSD",1724462579862,15.0861,152.85,152.82,71.47275231]
["bitfinex","SOLUSD",1724462586386,15.0861,152.85,152.81,20.0]
["bitfinex","SOLUSD",1724462586579,15.0861,152.85,152.79,20.0]
["bitfinex","SOLUSD",1724462587673,15.0861,152.85,152.8,0.12549]
["bitfinex","SOLUSD",1724462587875,15.0861,152.85,152.8,45.12549]
["bitfinex","SOLUSD",1724462588278,15.0861,152.85,152.8,71.47275231]
["bitfinex","SOLUSD",1724462598393,15.92686327,152.85,152.79,20.0]
["bitfinex","SOLUSD",1724462600194,15.92686327,152.85,152.78,0.12549]
["bitfinex","SOLUSD",1724462600393,15.92686327,152.85,152.79,0.12549]
["bitfinex","SOLUSD",1724462601395,6.3712,152.84,152.78,45.0]
["bitfinex","SOLUSD",1724462601695,6.3712,152.84,152.77,20.0]
["bitfinex","SOLUSD",1724462602072,0.84076327,152.83,152.77,20.0]
["bitfinex","SOLUSD",1724462603291,6.3712,152.84,152.77,20.0]
["bitfinex","SOLUSD",1724462603493,6.3712,152.84,152.78,72.78155136]
["bitfinex","SOLUSD",1724462606295,6.3712,152.84,152.78,71.47275231]
["bitfinex","SOLUSD",1724462612498,6.3712,152.84,152.77,20.0]
["bitfinex","SOLUSD",1724462612499,0.84076327,152.83,152.77,20.0]
["bitfinex","SOLUSD",1724462612676,15.1599,152.8,152.68,269.4472]
["bitfinex","SOLUSD",1724462612884,15.1599,152.8,152.72,6.81871177]
["bitfinex","SOLUSD",1724462612885,0.84076327,152.79,152.72,6.81871177]
["bitfinex","SOLUSD",1724462613084,0.84076327,152.79,152.7,26.34726231]
["bitfinex","SOLUSD",1724462613683,36.3712,152.78,152.7,26.34726231]
["bitfinex","SOLUSD",1724462614104,6.3712,152.78,152.7,26.34726231]
["bitfinex","SOLUSD",1724462615890,6.3712,152.78,152.71,20.0]
["bitfinex","SOLUSD",1724462616090,6.3712,152.78,152.72,0.12549]
["bitfinex","SOLUSD",1724462622519,0.84076327,152.79,152.72,0.12549]
["bitfinex","SOLUSD",1724462622839,7.38486327,152.81,152.72,0.12549]
["bitfinex","SOLUSD",1724462623625,0.84076327,152.81,152.72,26.47275231]
["bitfinex","SOLUSD",1724462632335,6.5436,152.82,152.72,26.47275231]
["bitfinex","SOLUSD",1724462632642,26.34726231,152.85,152.73,1.30926494]
["bitfinex","SOLUSD",1724462632845,20.25098,152.84,152.74,1.3090929]
["bitfinex","SOLUSD",1724462634346,20.12549,152.84,152.74,27.65635521]
["bitfinex","SOLUSD",1724462634555,20.12549,152.84,152.75,0.12549]
["bitfinex","SOLUSD",1724462634766,6.83244881,152.86,152.76,26.34726231]
["bitfinex","SOLUSD",1724462635060,0.31325463,152.87,152.77,1.30887089]
["bitfinex","SOLUSD",1724462635728,0.31325463,152.87,152.78,26.34726231]
["bitfinex","SOLUSD",1724462636059,6.5419,152.86,152.78,26.34726231]
["bitfinex","SOLUSD",1724462636258,0.31325463,152.87,152.8,26.34726231]
["bitfinex","SOLUSD",1724462636259,0.84076327,152.85,152.8,26.34726231]
["bitfinex","SOLUSD",1724462636426,0.31325463,152.87,152.81,1.30862764]
["bitfinex","SOLUSD",1724462636844,0.31325463,152.87,152.8,26.34726231]
["bitfinex","SOLUSD",1724462638961,1.1540179,152.87,152.8,26.34726231]
["bitfinex","SOLUSD",1724462639147,1.1540179,152.87,152.76,26.34726231]
["bitfinex","SOLUSD",1724462639343,0.12549,152.86,152.77,20.0]
["bitfinex","SOLUSD",1724462641478,7.6957179,152.87,152.78,0.12549]
["bitfinex","SOLUSD",1724462642564,6.66739,152.86,152.76,26.34726231]
["bitfinex","SOLUSD",1724462642767,0.84076327,152.85,152.77,45.12549]
["bitfinex","SOLUSD",1724462647566,7.38306327,152.85,152.77,45.12549]
["bitfinex","SOLUSD",1724462648080,7.38306327,152.85,152.72,28.09933551]
["bitfinex","SOLUSD",1724462648277,0.84076327,152.85,152.73,20.0]
["bitfinex","SOLUSD",1724462648489,6.5433,152.83,152.73,20.0]
["bitfinex","SOLUSD",1724462648652,26.47275231,152.84,152.73,20.0]
["bitfinex","SOLUSD",1724462648653,0.84076327,152.82,152.73,20.0]
["bitfinex","SOLUSD",1724462649578,0.84076327,152.82,152.74,0.12549]
["bitfinex","SOLUSD",1724462649779,0.84076327,152.82,152.74,45.12549]
["bitfinex","SOLUSD",1724462651261,7.38436327,152.82,152.73,20.0]
["bitfinex","SOLUSD",1724462651461,7.38436327,152.82,152.72,0.12549]
["bitfinex","SOLUSD",1724462651665,33.73162558,152.82,152.72,45.12549]
["bitfinex","SOLUSD",1724462651869,0.84076327,152.81,152.73,20.0]
["bitfinex","SOLUSD",1724462652263,0.84076327,152.81,152.72,0.12549]
["bitfinex","SOLUSD",1724462652489,0.84076327,152.81,152.72,45.12549]
["bitfinex","SOLUSD",1724462652684,0.84076327,152.81,152.73,20.0]
["bitfinex","SOLUSD",1724462652889,32.89086231,152.82,152.73,20.0]
["bitfinex","SOLUSD",1724462653097,0.12549,152.81,152.73,20.0]
["bitfinex","SOLUSD",1724462653275,0.12549,152.81,152.74,1.30924554]
["bitfinex","SOLUSD",1724462653591,0.96625327,152.81,152.73,20.0]
["bitfinex","SOLUSD",1724462653779,0.96625327,152.81,152.72,45.12549]
["bitfinex","SOLUSD",1724462653977,0.96625327,152.81,152.72,0.12549]
["bitfinex","SOLUSD",1724462654180,0.96625327,152.81,152.72,20.12549]
["bitfinex","SOLUSD",1724462654484,16.0407,152.8,152.72,20.12549]
["bitfinex","SOLUSD",1724462654684,0.84076327,152.79,152.72,20.12549]
["bitfinex","SOLUSD",1724462654994,6.1159,152.78,152.72,20.12549]
["bitfinex","SOLUSD",1724462662898,6.1159,152.78,152.71,45.0]
["bitfinex","SOLUSD",1724462663097,0.84076327,152.77,152.71,45.0]
["bitfinex","SOLUSD",1724462663609,6.1159,152.78,152.71,45.0]
["bitfinex","SOLUSD",1724462663782,6.1159,152.78,152.72,20.0]
["bitfinex","SOLUSD",1724462663983,6.1159,152.78,152.71,45.0]
["bitfinex","SOLUSD",1724462666483,6.1159,152.78,152.72,27.65656646]
["bitfinex","SOLUSD",1724462667486,6.1159,152.78,152.72,26.34726231]
["bitfinex","SOLUSD",1724462668894,6.1159,152.78,152.71,45.0]
["bitfinex","SOLUSD",1724462669294,6.1159,152.78,152.68,26.34726231]
["bitfinex","SOLUSD",1724462669295,16.76216327,152.77,152.68,26.34726231]
["bitfinex","SOLUSD",1724462669513,0.84076327,152.76,152.69,20.0]
["bitfinex","SOLUSD",1724462672319,6.4758,152.75,152.69,20.0]
["bitfinex","SOLUSD",1724462672497,0.84076327,152.74,152.68,26.47275231]
["bitfinex","SOLUSD",1724462672704,0.84076327,152.74,152.69,45.12549]
["bitfinex","SOLUSD",1724462673123,0.84076327,152.74,152.69,0.12549]
["bitfinex","SOLUSD",1724462673425,15.9214,152.73,152.68,45.0]
["bitfinex","SOLUSD",1724462674525,0.31325463,152.71,152.68,45.0]
["bitfinex","SOLUSD",1724462677428,0.31325463,152.71,152.67,45.12549]
["bitfinex","SOLUSD",1724462685312,0.31325463,152.71,152.66,26.34726231]
["bitfinex","SOLUSD",1724462685638,0.31325463,152.71,152.67,20.0]
["bitfinex","SOLUSD",1724462686210,6.89585463,152.71,152.65,0.12549]
["bitfinex","SOLUSD",1724462686440,6.89585463,152.71,152.64,91.47275231]
["bitfinex","SOLUSD",1724462686609,6.89585463,152.71,152.66,26.34726231]
["bitfinex","SOLUSD",1724462687308,6.89585463,152.71,152.64,46.34726231]
["bitfinex","SOLUSD",1724462687835,6.89585463,152.71,152.66,26.34726231]
["bitfinex","SOLUSD",1724462688033,6.89585463,152.71,152.67,1.30981378]
["bitfinex","SOLUSD",1724462688441,6.89585463,152.71,152.66,26.34726231]
["bitfinex","SOLUSD",1724462689108,6.89585463,152.71,152.67,1.30987116]
["bitfinex","SOLUSD",1724462690010,6.89585463,152.71,152.66,26.34726231]
["bitfinex","SOLUSD",1724462690349,6.89585463,152.71,152.67,0.12549]
["bitfinex","SOLUSD",1724462694234,7.7366179,152.71,152.67,0.12549]
["bitfinex","SOLUSD",1724462694422,6.89585463,152.71,152.67,0.12549]
["bitfinex","SOLUSD",1724462695423,6.89585463,152.71,152.66,26.34726231]
["bitfinex","SOLUSD",1724462695424,6.5826,152.69,152.64,20.0]
["bitfinex","SOLUSD",1724462695621,6.5826,152.69,152.63,0.8248727]
["bitfinex","SOLUSD",1724462695622,0.84076327,152.68,152.63,0.8248727]
["bitfinex","SOLUSD",1724462696738,0.84076327,152.68,152.64,0.12549]
["bitfinex","SOLUSD",1724462697560,6.5826,152.69,152.64,1.43556821]
["bitfinex","SOLUSD",1724462697760,6.5826,152.69,152.65,26.34726231]
["bitfinex","SOLUSD",1724462699939,6.5826,152.69,152.64,0.12549]
["bitfinex","SOLUSD",1724462700142,6.5826,152.69,152.64,20.12549]
["bitfinex","SOLUSD",1724462701267,0.84076327,152.68,152.64,20.12549]
["bitfinex","SOLUSD",1724462702271,7.42336327,152.69,152.64,0.12549]
["bitfinex","SOLUSD",1724462703342,6.5826,152.69,152.64,0.12549]
["bitfinex","SOLUSD",1724462704842,0.84076327,152.68,152.64,0.12549]
["bitfinex","SOLUSD",1724462706447,6.5826,152.69,152.64,0.12549]
["bitfinex","SOLUSD",1724462706738,7.42336327,152.69,152.64,0.12549]
["bitfinex","SOLUSD",1724462706943,6.5826,152.69,152.64,0.12549]
["bitfinex","SOLUSD",1724462707947,6.5826,152.69,152.64,1.43556515]
["bitfinex","SOLUSD",1724462708145,6.5826,152.69,152.64,0.12549]
["bitfinex","SOLUSD",1724462711355,6.5826,152.69,152.64,1.43547114]
["bitfinex","SOLUSD",1724462711559,6.5826,152.69,152.65,26.34726231]
["bitfinex","SOLUSD",1724462711775,6.5826,152.69,152.66,1.30981952]
["bitfinex","SOLUSD",1724462711993,6.5826,152.69,152.67,26.34726231]
["bitfinex","SOLUSD",1724462715262,16.4527,152.7,152.68,1.30982244]
["bitfinex","SOLUSD",1724462718467,0.31325463,152.71,152.68,1.30982244]
["bitfinex","SOLUSD",1724462721676,0.31325463,152.71,152.69,0.12549]
["bitfinex","SOLUSD",1724462721879,0.31325463,152.71,152.69,26.47275231]
["bitfinex","SOLUSD",1724462722073,0.31325463,152.71,152.69,27.78236958]
["bitfinex","SOLUSD",1724462726102,0.31325463,152.71,152.69,0.12549]
["bitfinex","SOLUSD",1724462729469,0.31325463,152.71,152.67,26.34726231]
["bitfinex","SOLUSD",1724462729676,0.31325463,152.71,152.68,0.12549]
["bitfinex","SOLUSD",1724462731677,0.31325463,152.71,152.66,20.0]
["bitfinex","SOLUSD",1724462732001,0.31325463,152.71,152.67,0.12549]
["bitfinex","SOLUSD",1724462733682,0.31325463,152.71,152.69,26.34726231]
["bitfinex","SOLUSD",1724462734008,0.31325463,152.71,152.7,1.4349974]
["bitfinex","SOLUSD",1724462735211,0.31325463,152.71,152.69,26.34726231]
["bitfinex","SOLUSD",1724462735413,0.31325463,152.71,152.67,26.47275231]
["bitfinex","SOLUSD",1724462735706,0.31325463,152.71,152.67,26.34726231]
["bitfinex","SOLUSD",1724462737112,0.31325463,152.71,152.68,0.12549]
["bitfinex","SOLUSD",1724462737315,0.31325463,152.71,152.68,1.43513257]
["bitfinex","SOLUSD",1724462737884,0.31325463,152.71,152.69,26.34726231]
["bitfinex","SOLUSD",1724462738104,0.31325463,152.71,152.7,1.43500899]
["bitfinex","SOLUSD",1724462738387,0.31325463,152.71,152.7,46.43500899]
["bitfinex","SOLUSD",1724462738581,6.5919,152.79,152.7,46.56046607]
["bitfinex","SOLUSD",1724462738891,6.5919,152.79,152.73,26.34726231]
["bitfinex","SOLUSD",1724462739087,7.43266327,152.79,152.73,26.34726231]
["bitfinex","SOLUSD",1724462741513,7.43266327,152.79,152.72,0.12549]
["bitfinex","SOLUSD",1724462741713,7.43266327,152.79,152.72,45.12549]
["bitfinex","SOLUSD",1724462742816,7.43266327,152.79,152.73,26.34726231]
["bitfinex","SOLUSD",1724462744903,7.43266327,152.79,152.71,20.0]
["bitfinex","SOLUSD",1724462748804,6.5919,152.79,152.71,20.0]
["bitfinex","SOLUSD",1724462749013,7.43266327,152.79,152.72,0.12549]
["bitfinex","SOLUSD",1724462749336,7.43266327,152.79,152.72,45.12549]
["bitfinex","SOLUSD",1724462750723,7.43266327,152.79,152.72,0.12549]
["bitfinex","SOLUSD",1724462754218,7.43266327,152.79,152.7,26.34726231]
["bitfinex","SOLUSD",1724462754426,7.43266327,152.79,152.7,26.47275231]
["bitfinex","SOLUSD",1724462754628,7.43266327,152.79,152.71,0.12549]
["bitfinex","SOLUSD",1724462755925,7.43266327,152.79,152.71,20.12549]
["bitfinex","SOLUSD",1724462757722,6.5919,152.79,152.71,20.12549]
["bitfinex","SOLUSD",1724462757925,0.84076327,152.78,152.71,20.12549]
["bitfinex","SOLUSD",1724462759617,6.5919,152.79,152.71,20.12549]
["bitfinex","SOLUSD",1724462759945,6.5919,152.79,152.72,27.65657568]
["bitfinex","SOLUSD",1724462760109,6.5919,152.79,152.73,0.12549]
["bitfinex","SOLUSD",1724462760315,6.5919,152.79,152.73,1.43477953]
["bitfinex","SOLUSD",1724462760512,6.5919,152.79,152.74,26.34726231]
["bitfinex","SOLUSD",1724462760806,7.43266327,152.79,152.74,26.34726231]
["bitfinex","SOLUSD",1724462764938,6.5919,152.79,152.74,26.34726231]
["bitfinex","SOLUSD",1724462766338,6.5919,152.79,152.76,26.34726231]
["bitfinex","SOLUSD",1724462766631,6.5919,152.79,152.76,27.6562852]
["bitfinex","SOLUSD",1724462768020,6.5919,152.79,152.77,1.30899814]
["bitfinex","SOLUSD",1724462768913,6.5919,152.79,152.76,26.34726231]
["bitfinex","SOLUSD",1724462773842,15.2594,152.8,152.77,1.30899951]
["bitfinex","SOLUSD",1724462774144,15.2594,152.8,152.76,26.34726231]
["bitfinex","SOLUSD",1724462774447,15.2594,152.8,152.77,0.12549]
["bitfinex","SOLUSD",1724462775717,6.0303,152.83,152.78,26.34726231]
["bitfinex","SOLUSD",1724462776348,6.0303,152.83,152.77,0.12549]
["bitfinex","SOLUSD",1724462776650,6.0303,152.83,152.77,45.25098]
["bitfinex","SOLUSD",1724462777050,0.84076327,152.82,152.77,45.12549]
["bitfinex","SOLUSD",1724462777240,0.84076327,152.82,152.77,0.12549]
["bitfinex","SOLUSD",1724462777761,0.84076327,152.82,152.76,45.12549]
["bitfinex","SOLUSD",1724462782265,0.84076327,152.82,152.76,0.12549]
["bitfinex","SOLUSD",1724462782437,6.87106327,152.83,152.76,0.12549]
["bitfinex","SOLUSD",1724462782753,6.87106327,152.83,152.76,45.12549]
["bitfinex","SOLUSD",1724462782754,6.0303,152.83,152.76,45.12549]
["bitfinex","SOLUSD",1724462783160,6.0303,152.83,152.76,71.47275231]
["bitfinex","SOLUSD",1724462783456,6.0303,152.83,152.78,26.34726231]
["bitfinex","SOLUSD",1724462783637,6.0303,152.83,152.79,46.43413762]
["bitfinex","SOLUSD",1724462783845,6.0303,152.83,152.8,1.30864762]
["bitfinex","SOLUSD",1724462784354,6.0303,152.83,152.8,27.65590993]
["bitfinex","SOLUSD",1724462788676,6.0303,152.83,152.8,26.34726231]
["bitfinex","SOLUSD",1724462788982,6.87106327,152.83,152.8,26.34726231]
["bitfinex","SOLUSD",1724462789488,6.0303,152.83,152.8,26.34726231]
["bitfinex","SOLUSD",1724462793689,15.2823,152.84,152.81,1.3086879]
["bitfinex","SOLUSD",1724462796395,15.2823,152.84,152.79,0.12549]
["bitfinex","SOLUSD",1724462796396,15.2823,152.84,152.79,21.43408414]
["bitfinex","SOLUSD",1724462796694,15.2823,152.84,152.8,45.0]
["bitfinex","SOLUSD",1724462796991,15.2823,152.84,152.81,1.43407453]
["bitfinex","SOLUSD",1724462798370,15.2823,152.84,152.81,0.12549]
["bitfinex","SOLUSD",1724462798794,15.2823,152.84,152.81,1.43405074]
["bitfinex","SOLUSD",1724462799091,15.2823,152.84,152.81,0.12549]
["bitfinex","SOLUSD",1724462805990,6.4013,152.87,152.81,0.12549]
["bitfinex","SOLUSD",1724462806798,7.24206327,152.87,152.81,0.12549]
["bitfinex","SOLUSD",1724462808633,6.4013,152.87,152.81,0.12549]
["bitfinex","SOLUSD",1724462808789,6.4013,152.87,152.81,1.43407794]
["bitfinex","SOLUSD",1724462810820,6.4013,152.87,152.81,0.12549]
["bitfinex","SOLUSD",1724462812282,0.84076327,152.86,152.8,45.0]
["bitfinex","SOLUSD",1724462812494,0.84076327,152.85,152.73,15.3049]
["bitfinex","SOLUSD",1724462812688,16.4195,152.84,152.75,26.34726231]
["bitfinex","SOLUSD",1724462812884,0.84076327,152.83,152.75,26.34726231]
["bitfinex","SOLUSD",1724462813191,0.84076327,152.83,152.75,28.02808387]
["bitfinex","SOLUSD",1724462814316,0.84076327,152.83,152.76,45.12549]
["bitfinex","SOLUSD",1724462814896,17.26026327,152.84,152.76,45.12549]
["bitfinex","SOLUSD",1724462815914,16.4195,152.84,152.76,45.12549]
["bitfinex","SOLUSD",1724462816114,16.4195,152.84,152.77,27.78165306]
["bitfinex","SOLUSD",1724462816318,16.4195,152.84,152.79,26.34726231]
["bitfinex","SOLUSD",1724462816805,16.4195,152.84,152.8,1.30867189]
["bitfinex","SOLUSD",1724462820709,0.84076327,152.83,152.77,26.34726231]
["bitfinex","SOLUSD",1724462821798,17.26026327,152.84,152.77,26.34726231]
["bitfinex","SOLUSD",1724462822003,16.4195,152.84,152.78,45.12549]
["bitfinex","SOLUSD",1724462823224,16.4195,152.84,152.79,1.30877311]
["bitfinex","SOLUSD",1724462824208,16.4195,152.84,152.78,45.12549]
["bitfinex","SOLUSD",1724462826515,16.4195,152.84,152.79,1.30865188]
["bitfinex","SOLUSD",1724462826725,16.4195,152.84,152.8,0.12549]
["bitfinex","SOLUSD",1724462826935,16.4195,152.84,152.78,45.12549]
["bitfinex","SOLUSD",1724462827736,16.4195,152.84,152.79,27.65590434]
["bitfinex","SOLUSD",1724462827940,16.4195,152.84,152.8,1.43410822]
["bitfinex","SOLUSD",1724462828139,16.4195,152.84,152.8,46.43410822]
["bitfinex","SOLUSD",1724462828909,16.4195,152.84,152.8,45.12549]
["bitfinex","SOLUSD",1724462830639,16.4195,152.84,152.77,26.34726231]
["bitfinex","SOLUSD",1724462830841,16.4195,152.84,152.78,65.12549]
["bitfinex","SOLUSD",1724462831213,6.91046327,152.83,152.78,45.12549]
["bitfinex","SOLUSD",1724462832559,6.0697,152.83,152.78,45.12549]
["bitfinex","SOLUSD",1724462840259,6.0697,152.83,152.79,1.30871005]
["bitfinex","SOLUSD",1724462841425,6.0697,152.83,152.8,0.12549]
["bitfinex","SOLUSD",1724462841625,6.0697,152.83,152.78,45.12549]
["bitfinex","SOLUSD",1724462842253,6.0697,152.83,152.79,1.30865635]
["bitfinex","SOLUSD",1724462842451,6.0697,152.83,152.8,1.43412998]
["bitfinex","SOLUSD",1724462842762,6.0697,152.83,152.8,1.30863998]
["bitfinex","SOLUSD",1724462843433,6.0697,152.83,152.79,1.30863896]
["bitfinex","SOLUSD",1724462843636,6.0697,152.83,152.8,1.43413041]
["bitfinex","SOLUSD",1724462844656,6.0697,152.83,152.8,0.12549]
["bitfinex","SOLUSD",1724462845158,6.0697,152.83,152.79,0.25098]
["bitfinex","SOLUSD",1724462845960,6.4857,152.87,152.81,26.34726231]
["bitfinex","SOLUSD",1724462846262,7.32646327,152.87,152.82,0.12549]
["bitfinex","SOLUSD",1724462846747,7.32646327,152.87,152.81,45.12549]
["bitfinex","SOLUSD",1724462847350,7.32646327,152.87,152.81,71.47275231]
["bitfinex","SOLUSD",1724462847856,6.4857,152.87,152.81,71.47275231]
["bitfinex","SOLUSD",1724462848042,6.4857,152.87,152.82,1.30848344]
["bitfinex","SOLUSD",1724462848353,6.4857,152.87,152.83,26.47275231]
["bitfinex","SOLUSD",1724462848561,6.4857,152.87,152.84,1.30830187]
["bitfinex","SOLUSD",1724462849466,16.105,152.88,152.85,0.12549]
["bitfinex","SOLUSD",1724462852680,16.105,152.88,152.85,26.47275231]
["bitfinex","SOLUSD",1724462852852,16.105,152.88,152.85,27.78101523]
["bitfinex","SOLUSD",1724462854168,6.4857,152.91,152.87,26.34726231]
["bitfinex","SOLUSD",1724462854372,6.4857,152.91,152.88,1.30806011]
["bitfinex","SOLUSD",1724462855176,6.4857,152.91,152.87,26.47275231]
["bitfinex","SOLUSD",1724462855387,6.4857,152.91,152.88,0.12549]
["bitfinex","SOLUSD",1724462862992,7.32646327,152.91,152.87,26.34726231]
["bitfinex","SOLUSD",1724462865070,6.4857,152.91,152.87,26.34726231]
["bitfinex","SOLUSD",1724462868203,7.32646327,152.91,152.87,26.34726231]
["bitfinex","SOLUSD",1724462869096,6.4857,152.91,152.87,26.34726231]
["bitfinex","SOLUSD",1724462870198,0.84076327,152.9,152.86,0.12549]
["bitfinex","SOLUSD",1724462870380,0.84076327,152.9,152.83,26.34726231]
["bitfinex","SOLUSD",1724462870701,0.84076327,152.9,152.84,20.0]
["bitfinex","SOLUSD",1724462871677,0.84076327,152.9,152.85,0.12549]
["bitfinex","SOLUSD",1724462873410,7.32646327,152.91,152.85,0.12549]
["bitfinex","SOLUSD",1724462874708,7.32646327,152.91,152.79,23.63386455]
["bitfinex","SOLUSD",1724462875007,7.32646327,152.91,152.82,26.34726231]
["bitfinex","SOLUSD",1724462875206,7.32646327,152.91,152.84,26.34726231]
["bitfinex","SOLUSD",1724462876780,6.4857,152.91,152.84,26.34726231]
["bitfinex","SOLUSD",1724462877003,6.4857,152.91,152.85,1.30827851]
["bitfinex","SOLUSD",1724462877308,7.32646327,152.91,152.84,26.34726231]
["bitfinex","SOLUSD",1724462877476,7.32646327,152.91,152.85,0.12549]
["bitfinex","SOLUSD",1724462879909,7.32646327,152.91,152.84,26.34726231]
["bitfinex","SOLUSD",1724462880608,6.4857,152.91,152.85,0.12549]
["bitfinex","SOLUSD",1724462880792,7.32646327,152.91,152.85,0.12549]
["bitfinex","SOLUSD",1724462880993,6.4857,152.91,152.85,1.43374107]
["bitfinex","SOLUSD",1724462881860,6.4857,152.91,152.85,1.43372093]
["bitfinex","SOLUSD",1724462886810,6.4857,152.91,152.86,26.34726231]
["bitfinex","SOLUSD",1724462888394,6.4857,152.91,152.88,26.34726231]
["bitfinex","SOLUSD",1724462890396,6.4857,152.91,152.85,0.12549]
["bitfinex","SOLUSD",1724462890397,0.84076327,152.9,152.85,26.47275231]
["bitfinex","SOLUSD",1724462890619,6.4857,152.91,152.85,26.47275231]
["bitfinex","SOLUSD",1724462890792,7.32646327,152.91,152.85,26.47275231]
["bitfinex","SOLUSD",1724462891925,6.4857,152.91,152.85,26.47275231]
["bitfinex","SOLUSD",1724462892728,6.4857,152.91,152.87,26.34726231]
["bitfinex","SOLUSD",1724462893930,6.4857,152.91,152.86,45.0]
["bitfinex","SOLUSD",1724462894096,6.4857,152.91,152.87,0.12549]
["bitfinex","SOLUSD",1724462895207,6.4857,152.91,152.87,1.43347666]
["bitfinex","SOLUSD",1724462895405,6.4857,152.91,152.87,0.12549]
["bitfinex","SOLUSD",1724462895604,6.4857,152.91,152.87,1.43349736]
["bitfinex","SOLUSD",1724462895819,6.4857,152.91,152.87,1.43347814]
["bitfinex","SOLUSD",1724462896027,16.105,152.92,152.87,1.43347814]
["bitfinex","SOLUSD",1724462901510,6.491,152.95,152.88,1.30788778]
["bitfinex","SOLUSD",1724462901704,6.491,152.95,152.89,0.25098]
["bitfinex","SOLUSD",1724462903329,7.33176327,152.95,152.89,0.25098]
["bitfinex","SOLUSD",1724462903624,6.491,152.95,152.89,0.25098]
["bitfinex","SOLUSD",1724462904404,7.33176327,152.95,152.89,0.25098]
["bitfinex","SOLUSD",1724462910539,6.491,152.95,152.89,0.25098]
["bitfinex","SOLUSD",1724462913017,7.33176327,152.95,152.89,0.25098]
["bitfinex","SOLUSD",1724462916045,7.33176327,152.95,152.89,0.12549]
["bitfinex","SOLUSD",1724462916258,6.1884,152.93,152.83,34.14885297]
["bitfinex","SOLUSD",1724462916548,0.84076327,152.92,152.82,1.70678492]
["bitfinex","SOLUSD",1724462916730,0.84076327,152.92,152.81,26.34726231]
["bitfinex","SOLUSD",1724462917450,15.967,152.91,152.81,26.34726231]
["bitfinex","SOLUSD",1724462917649,15.967,152.91,152.82,0.25098]
["bitfinex","SOLUSD",1724462917827,15.967,152.91,152.82,45.25098]
["bitfinex","SOLUSD",1724462918345,15.967,152.91,152.83,20.0]
["bitfinex","SOLUSD",1724462918647,15.967,152.91,152.84,45.25098]
["bitfinex","SOLUSD",1724462924232,15.967,152.91,152.85,27.65537754]
["bitfinex","SOLUSD",1724462924452,15.967,152.91,152.86,46.55898797]
["bitfinex","SOLUSD",1724462925739,15.967,152.91,152.86,0.25098]
["bitfinex","SOLUSD",1724462925938,15.967,152.91,152.86,0.12549]
["bitfinex","SOLUSD",1724462929639,7.50026327,152.9,152.86,0.12549]
["bitfinex","SOLUSD",1724462931239,6.6595,152.9,152.86,0.12549]
["bitfinex","SOLUSD",1724462932356,7.50026327,152.9,152.86,0.12549]
["bitfinex","SOLUSD",1724462932659,7.50026327,152.9,152.83,46.34726231]
["bitfinex","SOLUSD",1724462932832,7.50026327,152.9,152.84,45.25098]
["bitfinex","SOLUSD",1724462935345,6.6595,152.9,152.84,45.25098]
["bitfinex","SOLUSD",1724462937236,6.6595,152.9,152.85,27.65544075]
["bitfinex","SOLUSD",1724462937452,6.6595,152.9,152.86,46.5590875]
["bitfinex","SOLUSD",1724462938065,6.6595,152.9,152.86,45.25098]
["bitfinex","SOLUSD",1724462938264,6.6595,152.9,152.87,1.30807283]
["bitfinex","SOLUSD",1724462940687,6.6595,152.9,152.88,0.12549]
["bitfinex","SOLUSD",1724462942066,6.6595,152.9,152.87,0.12549]
["bitfinex","SOLUSD",1724462953165,6.6595,152.9,152.86,0.12549]
["bitfinex","SOLUSD",1724462953365,6.6595,152.9,152.83,46.34726231]
["bitfinex","SOLUSD",1724462954667,6.6595,152.9,152.84,0.25098]
["bitfinex","SOLUSD",1724462954873,6.6595,152.9,152.84,45.25098]
["bitfinex","SOLUSD",1724462955075,6.6595,152.9,152.85,20.0]
["bitfinex","SOLUSD",1724462955288,6.6595,152.9,152.86,0.25098]
["bitfinex","SOLUSD",1724462962176,6.6595,152.9,152.81,1.75698628]
["bitfinex","SOLUSD",1724462962177,0.84076327,152.89,152.75,39.66]
["bitfinex","SOLUSD",1724462962485,6.6595,152.9,152.8,34.21034405]
["bitfinex","SOLUSD",1724462962697,6.6595,152.9,152.82,26.34726231]
["bitfinex","SOLUSD",1724462963582,6.6595,152.9,152.83,45.25098]
["bitfinex","SOLUSD",1724462968718,6.6595,152.9,152.82,26.34726231]
["bitfinex","SOLUSD",1724462968719,0.84076327,152.89,152.82,26.34726231]
["bitfinex","SOLUSD",1724462969019,0.84076327,152.89,152.83,20.0]
["bitfinex","SOLUSD",1724462972303,15.6116,152.88,152.82,26.47275231]
["bitfinex","SOLUSD",1724462972488,15.6116,152.88,152.83,45.25098]
["bitfinex","SOLUSD",1724462974090,6.5809,152.87,152.83,45.25098]
["bitfinex","SOLUSD",1724462979089,15.0297,152.86,152.78,26.34726231]
["bitfinex","SOLUSD",1724462979385,6.2298,152.84,152.79,20.0]
["bitfinex","SOLUSD",1724462979599,30.0,152.83,152.79,20.0]
["bitfinex","SOLUSD",1724462979795,6.2298,152.84,152.79,20.0]
["bitfinex","SOLUSD",1724462980711,6.2298,152.84,152.8,45.12549]
["bitfinex","SOLUSD",1724462981417,6.2298,152.84,152.8,0.12549]
["bitfinex","SOLUSD",1724462981597,6.2298,152.84,152.8,0.25098]
["bitfinex","SOLUSD",1724462989837,6.2298,152.84,152.81,45.0]
["bitfinex","SOLUSD",1724462990138,6.2298,152.84,152.78,26.34726231]
["bitfinex","SOLUSD",1724462991631,6.2298,152.84,152.79,0.25098]
["bitfinex","SOLUSD",1724462991833,6.2298,152.84,152.79,45.25098]
["bitfinex","SOLUSD",1724462996746,6.2298,152.84,152.8,26.34726231]
["bitfinex","SOLUSD",1724462997109,6.2298,152.84,152.81,45.25098]
["bitfinex","SOLUSD",1724463003184,6.2298,152.84,152.78,26.34726231]
["bitfinex","SOLUSD",1724463003469,6.2298,152.84,152.79,65.25098]
["bitfinex","SOLUSD",1724463005161,6.2298,152.84,152.8,26.34726231]
["bitfinex","SOLUSD",1724463005489,6.2298,152.84,152.81,45.25098]
["bitfinex","SOLUSD",1724463006857,6.2298,152.84,152.82,1.30847795]
["bitfinex","SOLUSD",1724463007082,6.2298,152.84,152.83,0.25098]
["bitfinex","SOLUSD",1724463007587,6.2298,152.84,152.83,0.12549]
["bitfinex","SOLUSD",1724463007786,6.2298,152.84,152.82,0.25098]
["bitfinex","SOLUSD",1724463008086,15.0297,152.86,152.82,0.25098]
["bitfinex","SOLUSD",1724463008330,15.0297,152.86,152.82,27.90659624]
["bitfinex","SOLUSD",1724463008463,15.0297,152.86,152.83,45.0]
["bitfinex","SOLUSD",1724463008663,15.0297,152.86,152.84,1.55934099]
["bitfinex","SOLUSD",1724463009388,6.0584,152.88,152.84,1.55934099]
["bitfinex","SOLUSD",1724463009389,6.0584,152.88,152.84,26.59824231]
["bitfinex","SOLUSD",1724463009590,6.0584,152.88,152.85,45.0]
["bitfinex","SOLUSD",1724463015987,6.0584,152.88,152.84,0.25098]
["bitfinex","SOLUSD",1724463016189,6.0584,152.88,152.82,26.34726231]
["bitfinex","SOLUSD",1724463016190,6.0584,152.88,152.83,45.25098]
["bitfinex","SOLUSD",1724463026230,6.0584,152.88,152.84,1.30833558]
["bitfinex","SOLUSD",1724463026527,6.0584,152.88,152.85,0.25098]
["bitfinex","SOLUSD",1724463026729,6.0584,152.88,152.85,46.55919409]
["bitfinex","SOLUSD",1724463030128,6.0584,152.88,152.85,45.25098]
["bitfinex","SOLUSD",1724463038632,15.2211,152.9,152.86,27.65547643]
["bitfinex","SOLUSD",1724463038832,15.2211,152.9,152.87,45.25098]
["bitfinex","SOLUSD",1724463039041,15.2211,152.9,152.88,1.30804208]
["bitfinex","SOLUSD",1724463039649,6.6083,152.92,152.89,0.25098]
["bitfinex","SOLUSD",1724463039845,6.6083,152.92,152.89,45.25098]
["bitfinex","SOLUSD",1724463040535,16.5398,152.94,152.9,1.30782261]
["bitfinex","SOLUSD",1724463040740,16.5398,152.94,152.89,45.25098]
["bitfinex","SOLUSD",1724463041165,0.84076327,152.93,152.89,45.0]
["bitfinex","SOLUSD",1724463041453,6.6083,152.92,152.84,26.34726231]
["bitfinex","SOLUSD",1724463041757,6.6083,152.92,152.85,45.25098]
["bitfinex","SOLUSD",1724463045243,6.6083,152.92,152.86,26.34726231]
["bitfinex","SOLUSD",1724463045448,6.6083,152.92,152.87,45.25098]
["bitfinex","SOLUSD",1724463047370,6.6083,152.92,152.88,1.30793879]
["bitfinex","SOLUSD",1724463047563,6.6083,152.92,152.89,0.25098]
["bitfinex","SOLUSD",1724463048242,6.6083,152.92,152.88,0.25098]
["bitfinex","SOLUSD",1724463060003,6.6083,152.92,152.88,1.55883657]
["bitfinex","SOLUSD",1724463060595,6.6083,152.92,152.88,0.25098]
["bitfinex","SOLUSD",1724463061806,6.6083,152.92,152.88,27.90608973]
["bitfinex","SOLUSD",1724463062098,16.5398,152.94,152.9,26.34726231]
["bitfinex","SOLUSD",1724463062284,16.5398,152.94,152.91,45.25098]
["bitfinex","SOLUSD",1724463066911,7.4588,153.0,152.92,47.6548726]
["bitfinex","SOLUSD",1724463067209,1.0,153.0,152.99,26.34726231]
["bitfinex","SOLUSD",1724463067375,1.0,153.0,152.99,71.59824231]
["bitfinex","SOLUSD",1724463068675,1.0,153.0,152.99,91.59824231]
["bitfinex","SOLUSD",1724463071406,23.34526327,153.08,152.99,91.59824231]
["bitfinex","SOLUSD",1724463071700,22.5045,153.08,153.02,26.34726231]
["bitfinex","SOLUSD",1724463071900,22.5045,153.08,153.03,45.25098]
["bitfinex","SOLUSD",1724463075095,22.5045,153.08,153.04,26.34726231]
["bitfinex","SOLUSD",1724463075296,22.5045,153.08,153.05,45.12549]
["bitfinex","SOLUSD",1724463075922,0.84076327,153.07,152.99,20.0]
["bitfinex","SOLUSD",1724463076115,0.84076327,153.07,152.99,26.34726231]
["bitfinex","SOLUSD",1724463077224,0.84076327,153.07,153.0,45.12549]
["bitfinex","SOLUSD",1724463077416,0.84076327,153.07,153.01,0.12549]
["bitfinex","SOLUSD",1724463077805,30.0,153.05,153.01,0.12549]
["bitfinex","SOLUSD",1724463078407,0.84076327,153.04,152.97,46.34726231]
["bitfinex","SOLUSD",1724463078601,0.84076327,153.04,152.98,45.25098]
["bitfinex","SOLUSD",1724463081632,23.1112,153.03,152.98,45.0]
["bitfinex","SOLUSD",1724463081836,0.84076327,153.02,152.95,26.34726231]
["bitfinex","SOLUSD",1724463082043,23.95196327,153.03,152.96,45.12549]
["bitfinex","SOLUSD",1724463082916,23.1112,153.03,152.97,0.12549]
["bitfinex","SOLUSD",1724463087130,0.84076327,153.02,152.97,0.12549]
["bitfinex","SOLUSD",1724463087341,0.84076327,153.02,152.95,26.34726231]
["bitfinex","SOLUSD",1724463087715,0.84076327,153.02,152.93,26.34726231]
["bitfinex","SOLUSD",1724463087921,0.84076327,153.02,152.94,20.0]
["bitfinex","SOLUSD",1724463088661,0.84076327,153.02,152.95,0.25098]
["bitfinex","SOLUSD",1724463088944,0.84076327,153.02,152.95,45.25098]
["bitfinex","SOLUSD",1724463090245,0.84076327,153.02,152.96,45.0]
["bitfinex","SOLUSD",1724463090444,0.84076327,153.02,152.95,0.25098]
["bitfinex","SOLUSD",1724463094636,23.1112,153.03,152.95,0.25098]
["bitfinex","SOLUSD",1724463098644,23.95196327,153.03,152.95,0.25098]
["bitfinex","SOLUSD",1724463101747,23.1112,153.03,152.95,0.25098]
["bitfinex","SOLUSD",1724463101951,23.1112,153.03,152.95,26.59824231]
["bitfinex","SOLUSD",1724463102259,0.84076327,153.02,152.96,45.0]
["bitfinex","SOLUSD",1724463102466,0.84076327,153.02,152.97,0.25098]
["bitfinex","SOLUSD",1724463108641,0.84076327,153.02,152.96,45.0]
["bitfinex","SOLUSD",1724463108978,15.4931,152.99,152.91,26.34726231]
["bitfinex","SOLUSD",1724463109273,0.84076327,152.98,152.89,26.34726231]
["bitfinex","SOLUSD",1724463109457,0.84076327,152.98,152.9,20.0]
["bitfinex","SOLUSD",1724463110271,15.4931,152.99,152.91,26.34726231]
["bitfinex","SOLUSD",1724463110575,16.33386327,152.99,152.91,26.34726231]
["bitfinex","SOLUSD",1724463111073,15.4931,152.99,152.91,26.34726231]
["bitfinex","SOLUSD",1724463111275,15.4931,152.99,152.93,26.34726231]
["bitfinex","SOLUSD",1724463111487,15.4931,152.99,152.94,45.25098]
["bitfinex","SOLUSD",1724463119691,16.33386327,152.99,152.94,45.25098]
["bitfinex","SOLUSD",1724463120188,15.4931,152.99,152.94,45.25098]
["bitfinex","SOLUSD",1724463120563,0.84076327,152.98,152.94,45.25098]
["bitfinex","SOLUSD",1724463120772,0.84076327,152.98,152.91,26.34726231]
["bitfinex","SOLUSD",1724463122382,0.84076327,152.98,152.92,45.0]
["bitfinex","SOLUSD",1724463126765,0.84076327,152.98,152.91,26.47275231]
["bitfinex","SOLUSD",1724463126969,6.5382,152.97,152.91,26.47275231]
["bitfinex","SOLUSD",1724463127169,0.84076327,152.96,152.91,26.47275231]
["bitfinex","SOLUSD",1724463129614,6.5382,152.94,152.87,26.34726231]
["bitfinex","SOLUSD",1724463129782,6.5382,152.94,152.85,26.34726231]
["bitfinex","SOLUSD",1724463129783,0.84076327,152.93,152.85,26.34726231]
["bitfinex","SOLUSD",1724463130099,0.84076327,152.93,152.84,26.34726231]
["bitfinex","SOLUSD",1724463130284,30.0,152.92,152.84,26.34726231]
["bitfinex","SOLUSD",1724463130484,0.84076327,152.91,152.84,26.34726231]
["bitfinex","SOLUSD",1724463131002,6.5382,152.89,152.82,26.34726231]
["bitfinex","SOLUSD",1724463131303,0.84076327,152.88,152.82,26.34726231]
["bitfinex","SOLUSD",1724463132585,0.84076327,152.88,152.83,45.25098]
["bitfinex","SOLUSD",1724463134208,6.5382,152.89,152.83,45.25098]
["bitfinex","SOLUSD",1724463134386,7.37896327,152.89,152.83,45.25098]
["bitfinex","SOLUSD",1724463138618,6.5382,152.89,152.83,45.25098]
["bitfinex","SOLUSD",1724463138796,7.37896327,152.89,152.83,45.25098]
["bitfinex","SOLUSD",1724463154785,7.37896327,152.89,152.82,26.34726231]
["bitfinex","SOLUSD",1724463154931,7.37896327,152.89,152.8,26.34726231]
["bitfinex","SOLUSD",1724463155136,15.6403,152.88,152.81,45.25098]
["bitfinex","SOLUSD",1724463155467,15.6403,152.88,152.8,26.34726231]
["bitfinex","SOLUSD",1724463155468,0.84076327,152.87,152.8,26.34726231]
["bitfinex","SOLUSD",1724463156759,0.84076327,152.87,152.81,45.25098]
["bitfinex","SOLUSD",1724463157257,15.6403,152.88,152.81,45.25098]
["bitfinex","SOLUSD",1724463157456,15.6403,152.88,152.82,27.65589074]
["bitfinex","SOLUSD",1724463157767,15.6403,152.88,152.83,1.55946161]
["bitfinex","SOLUSD",1724463158276,15.6403,152.88,152.81,45.0]
["bitfinex","SOLUSD",1724463158277,16.48106327,152.88,152.81,45.0]
["bitfinex","SOLUSD",1724463160940,23.02206327,152.88,152.81,45.0]
["bitfinex","SOLUSD",1724463161142,16.48106327,152.88,152.81,45.0]
["bitfinex","SOLUSD",1724463161742,6.1776,152.87,152.8,0.12549]
["bitfinex","SOLUSD",1724463162039,0.84076327,152.86,152.8,0.12549]
["bitfinex","SOLUSD",1724463162237,0.84076327,152.86,152.76,6.82178026]
["bitfinex","SOLUSD",1724463162238,6.5427,152.84,152.76,6.82178026]
["bitfinex","SOLUSD",1724463162447,6.1776,152.82,152.74,26.34726231]
["bitfinex","SOLUSD",1724463162659,0.84076327,152.81,152.74,26.34726231]
["bitfinex","SOLUSD",1724463164655,0.84076327,152.81,152.75,45.25098]
["bitfinex","SOLUSD",1724463165643,15.5722,152.8,152.75,45.0]
["bitfinex","SOLUSD",1724463165853,15.5722,152.8,152.74,26.34726231]
["bitfinex","SOLUSD",1724463168272,0.84076327,152.79,152.74,26.34726231]
["bitfinex","SOLUSD",1724463168475,15.5722,152.8,152.74,26.34726231]
["bitfinex","SOLUSD",1724463170370,15.5722,152.8,152.75,1.30915746]
["bitfinex","SOLUSD",1724463170574,15.5722,152.8,152.76,26.59824231]
["bitfinex","SOLUSD",1724463170761,15.5722,152.8,152.77,45.0]
["bitfinex","SOLUSD",1724463173878,15.5722,152.8,152.76,0.25098]
["bitfinex","SOLUSD",1724463180584,0.84076327,152.79,152.73,26.34726231]
["bitfinex","SOLUSD",1724463180757,0.84076327,152.79,152.74,45.25098]
["bitfinex","SOLUSD",1724463182179,15.5722,152.8,152.74,45.25098]
["bitfinex","SOLUSD",1724463182389,15.5722,152.8,152.75,26.34726231]
["bitfinex","SOLUSD",1724463182558,15.5722,152.8,152.76,0.25098]
["bitfinex","SOLUSD",1724463184594,15.5722,152.8,152.7,9.65051999]
["bitfinex","SOLUSD",1724463184595,15.6864,152.77,152.66,253.8]
["bitfinex","SOLUSD",1724463184764,7.26896327,152.76,152.68,26.34726231]
["bitfinex","SOLUSD",1724463185691,7.26896327,152.76,152.69,45.0]
["bitfinex","SOLUSD",1724463185894,7.26896327,152.76,152.7,0.12549]
["bitfinex","SOLUSD",1724463186080,7.26896327,152.76,152.68,26.34726231]
["bitfinex","SOLUSD",1724463186280,7.26896327,152.76,152.64,402.3273]
["bitfinex","SOLUSD",1724463186281,7.26896327,152.76,152.66,26.34726231]
["bitfinex","SOLUSD",1724463186597,15.6864,152.74,152.64,26.34726231]
["bitfinex","SOLUSD",1724463186892,0.84076327,152.73,152.64,26.34726231]
["bitfinex","SOLUSD",1724463187669,0.84076327,152.73,152.65,45.25098]
["bitfinex","SOLUSD",1724463188104,12.9764,152.72,152.63,36.822655]
["bitfinex","SOLUSD",1724463188309,0.84076327,152.71,152.63,36.822655]
["bitfinex","SOLUSD",1724463188616,0.84076327,152.71,152.63,27.17213501]
["bitfinex","SOLUSD",1724463189305,0.84076327,152.71,152.64,45.25098]
["bitfinex","SOLUSD",1724463194795,16.52716327,152.7,152.64,0.12549]
["bitfinex","SOLUSD",1724463195103,16.52716327,152.7,152.63,0.8248727]
["bitfinex","SOLUSD",1724463195718,23.07616327,152.7,152.63,0.8248727]
["bitfinex","SOLUSD",1724463195890,16.52716327,152.7,152.63,0.8248727]
["bitfinex","SOLUSD",1724463197186,16.52716327,152.7,152.63,27.17213501]
["bitfinex","SOLUSD",1724463200500,16.52716327,152.7,152.63,0.8248727]
["bitfinex","SOLUSD",1724463200702,6.449,152.68,152.63,0.8248727]
["bitfinex","SOLUSD",1724463201022,0.84076327,152.67,152.63,0.8248727]
["bitfinex","SOLUSD",1724463210020,7.28976327,152.68,152.63,0.8248727]
["bitfinex","SOLUSD",1724463210194,6.449,152.68,152.63,0.8248727]
["bitfinex","SOLUSD",1724463210401,6.449,152.68,152.63,2.13501634]
["bitfinex","SOLUSD",1724463210607,6.449,152.68,152.63,47.13501634]
["bitfinex","SOLUSD",1724463210793,6.449,152.68,152.63,45.8248727]
["bitfinex","SOLUSD",1724463212833,6.449,152.68,152.64,1.5611208]
["bitfinex","SOLUSD",1724463213136,0.84076327,152.67,152.63,45.8248727]
["bitfinex","SOLUSD",1724463213632,0.84076327,152.67,152.63,0.8248727]
["bitfinex","SOLUSD",1724463217643,16.4956,152.66,152.63,0.8248727]
["bitfinex","SOLUSD",1724463217886,0.84076327,152.65,152.63,0.8248727]
["bitfinex","SOLUSD",1724463221713,16.4956,152.66,152.63,0.8248727]
["bitfinex","SOLUSD",1724463224063,16.4956,152.66,152.63,2.13503336]
["bitfinex","SOLUSD",1724463224381,6.449,152.68,152.63,2.13503336]
["bitfinex","SOLUSD",1724463225178,6.449,152.68,152.63,47.13503336]
["bitfinex","SOLUSD",1724463227486,6.449,152.68,152.63,45.8248727]
["bitfinex","SOLUSD",1724463230274,6.449,152.68,152.64,1.56100271]
["bitfinex","SOLUSD",1724463231100,15.0298,152.7,152.65,1.30999335]
["bitfinex","SOLUSD",1724463231305,6.0859,152.72,152.66,27.90804886]
["bitfinex","SOLUSD",1724463231497,6.0859,152.72,152.67,45.0]
["bitfinex","SOLUSD",1724463231672,6.0859,152.72,152.68,26.59824231]
["bitfinex","SOLUSD",1724463233708,15.0298,152.74,152.7,0.25098]
["bitfinex","SOLUSD",1724463234573,15.0298,152.74,152.7,26.59824231]
["bitfinex","SOLUSD",1724463234989,15.0298,152.74,152.71,1.30948181]
["bitfinex","SOLUSD",1724463235190,6.0859,152.76,152.71,1.30948181]
["bitfinex","SOLUSD",1724463235386,6.0859,152.76,152.7,26.59824231]
["bitfinex","SOLUSD",1724463235599,6.0859,152.76,152.72,26.34726231]
["bitfinex","SOLUSD",1724463235800,15.0298,152.78,152.7,0.25098]
["bitfinex","SOLUSD",1724463235801,15.0298,152.78,152.74,26.34726231]
["bitfinex","SOLUSD",1724463236600,6.0859,152.8,152.75,45.25098]
["bitfinex","SOLUSD",1724463243997,0.84076327,152.79,152.75,0.12549]
["bitfinex","SOLUSD",1724463244203,0.84076327,152.79,152.73,20.0]
["bitfinex","SOLUSD",1724463244406,6.0859,152.8,152.74,0.25098]
["bitfinex","SOLUSD",1724463244715,6.0859,152.8,152.74,45.25098]
["bitfinex","SOLUSD",1724463252223,12.6305,152.8,152.73,20.0]
["bitfinex","SOLUSD",1724463252467,15.5711,152.78,152.7,35.9977823]
["bitfinex","SOLUSD",1724463252735,0.84076327,152.77,152.71,20.0]
["bitfinex","SOLUSD",1724463252901,0.84076327,152.77,152.7,26.34726231]
["bitfinex","SOLUSD",1724463253727,15.5711,152.78,152.71,56.21085177]
["bitfinex","SOLUSD",1724463254035,15.5711,152.78,152.72,26.34726231]
["bitfinex","SOLUSD",1724463254199,15.5711,152.78,152.73,45.25098]
["bitfinex","SOLUSD",1724463256914,0.84076327,152.77,152.73,45.25098]
["bitfinex","SOLUSD",1724463257113,0.84076327,152.77,152.7,26.34726231]
["bitfinex","SOLUSD",1724463257345,16.41186327,152.78,152.71,65.25098]
["bitfinex","SOLUSD",1724463257546,16.41186327,152.78,152.71,65.12549]
["bitfinex","SOLUSD",1724463258147,22.95726327,152.78,152.71,20.0]
["bitfinex","SOLUSD",1724463258446,22.95726327,152.78,152.69,20.0]
["bitfinex","SOLUSD",1724463259721,22.95726327,152.78,152.7,45.25098]
["bitfinex","SOLUSD",1724463261628,6.0141,152.77,152.7,45.25098]
["bitfinex","SOLUSD",1724463261839,0.84076327,152.76,152.7,45.25098]
["bitfinex","SOLUSD",1724463262155,0.84076327,152.76,152.7,0.25098]
["bitfinex","SOLUSD",1724463264847,0.84076327,152.76,152.69,45.25098]
["bitfinex","SOLUSD",1724463265259,7.38696327,152.76,152.69,45.25098]
["bitfinex","SOLUSD",1724463266094,7.38696327,152.76,152.69,0.25098]
["bitfinex","SOLUSD",1724463266095,22.0295,152.75,152.69,0.25098]
["bitfinex","SOLUSD",1724463266347,0.84076327,152.74,152.66,26.34726231]
["bitfinex","SOLUSD",1724463266555,6.5033,152.73,152.64,33.16949544]
["bitfinex","SOLUSD",1724463266739,0.84076327,152.72,152.64,26.34726231]
["bitfinex","SOLUSD",1724463266936,15.4828,152.71,152.63,10.47539269]
["bitfinex","SOLUSD",1724463267147,0.84076327,152.7,152.63,10.47539269]
["bitfinex","SOLUSD",1724463267343,6.5033,152.69,152.63,0.8248727]
["bitfinex","SOLUSD",1724463268024,0.84076327,152.68,152.63,0.8248727]
["bitfinex","SOLUSD",1724463268560,7.34406327,152.69,152.63,0.8248727]
["bitfinex","SOLUSD",1724463276660,6.5501,152.67,152.63,0.8248727]
["bitfinex","SOLUSD",1724463276834,7.34406327,152.66,152.63,0.8248727]
["bitfinex","SOLUSD",1724463283339,15.1307,152.65,152.63,0.8248727]
["bitfinex","SOLUSD",1724463283540,0.84076327,152.64,152.63,0.8248727]
["bitfinex","SOLUSD",1724463286551,7.39206327,152.64,152.63,0.8248727]
["bitfinex","SOLUSD",1724463287655,0.84076327,152.64,152.63,0.8248727]
["bitfinex","SOLUSD",1724463288368,7.39206327,152.64,152.63,0.8248727]
["bitfinex","SOLUSD",1724463297647,0.84076327,152.64,152.63,0.8248727]
["bitfinex","SOLUSD",1724463299259,7.39206327,152.64,152.63,0.8248727]
["bitfinex","SOLUSD",1724463305182,27.39206327,152.64,152.63,0.8248727]
["bitfinex","SOLUSD",1724463305569,34.21989314,152.64,152.63,0.8248727]
["bitfinex","SOLUSD",1724463308785,33.37912987,152.64,152.63,0.8248727]
["bitfinex","SOLUSD",1724463309166,34.21989314,152.64,152.63,0.8248727]
["bitfinex","SOLUSD",1724463312899,6.2673,152.61,152.5,15.0785]
["bitfinex","SOLUSD",1724463313060,27.18802558,152.6,152.5,15.0785]
["bitfinex","SOLUSD",1724463313258,6.5538,152.59,152.5,15.0785]
["bitfinex","SOLUSD",1724463313494,7.39466327,152.58,152.5,15.0785]
["bitfinex","SOLUSD",1724463313677,0.84076327,152.57,152.5,15.0785]
["bitfinex","SOLUSD",1724463314590,0.84076327,152.57,152.51,0.12549]
["bitfinex","SOLUSD",1724463314978,6.2673,152.56,152.44,9.11413862]
["bitfinex","SOLUSD",1724463315196,0.84076327,152.55,152.47,27.17213501]
["bitfinex","SOLUSD",1724463315374,6.2673,152.56,152.48,15.3525]
["bitfinex","SOLUSD",1724463315375,0.84076327,152.56,152.48,15.3525]
["bitfinex","SOLUSD",1724463315903,6.5535,152.59,152.51,26.34726231]
["bitfinex","SOLUSD",1724463316079,7.39426327,152.59,152.51,26.34726231]
["bitfinex","SOLUSD",1724463316293,7.39426327,152.59,152.53,6.556]
["bitfinex","SOLUSD",1724463317808,6.5539,152.58,152.53,6.556]
["bitfinex","SOLUSD",1724463318014,0.84076327,152.57,152.53,6.556]
["bitfinex","SOLUSD",1724463320999,13.09690325,152.6,152.54,1.31108285]
["bitfinex","SOLUSD",1724463321000,6.2673,152.6,152.54,1.31108285]
["bitfinex","SOLUSD",1724463321192,22.3797,152.61,152.54,1.31108285]
["bitfinex","SOLUSD",1724463321498,22.3797,152.61,152.52,0.12549]
["bitfinex","SOLUSD",1724463321697,22.3797,152.61,152.52,45.25098]
["bitfinex","SOLUSD",1724463322110,0.84076327,152.6,152.52,45.25098]
["bitfinex","SOLUSD",1724463322305,7.39386327,152.6,152.52,45.25098]
["bitfinex","SOLUSD",1724463322499,0.84076327,152.6,152.52,45.25098]
["bitfinex","SOLUSD",1724463322927,6.5535,152.59,152.52,45.25098]
["bitfinex","SOLUSD",1724463323119,0.84076327,152.58,152.52,45.25098]
["bitfinex","SOLUSD",1724463323695,7.39466327,152.58,152.49,6.2594]
["bitfinex","SOLUSD",1724463323899,0.84076327,152.57,152.5,65.25098]
["bitfinex","SOLUSD",1724463325121,0.84076327,152.57,152.5,20.12549]
["bitfinex","SOLUSD",1724463325501,7.39536327,152.57,152.5,20.12549]
["bitfinex","SOLUSD",1724463325705,7.39536327,152.57,152.5,0.12549]
["bitfinex","SOLUSD",1724463326606,7.39536327,152.57,152.5,0.25098]
["bitfinex","SOLUSD",1724463326805,7.39536327,152.57,152.5,45.25098]
["bitfinex","SOLUSD",1724463327203,7.39536327,152.57,152.52,6.5563]
["bitfinex","SOLUSD",1724463328313,16.4018,152.56,152.47,0.8248727]
["bitfinex","SOLUSD",1724463328519,0.84076327,152.55,152.47,0.8248727]
["bitfinex","SOLUSD",1724463329222,7.39596327,152.55,152.47,0.8248727]
["bitfinex","SOLUSD",1724463329457,0.84076327,152.54,152.47,0.8248727]
["bitfinex","SOLUSD",1724463329601,0.84076327,152.54,152.48,0.25098]
["bitfinex","SOLUSD",1724463330908,7.39656327,152.54,152.48,0.25098]
["bitfinex","SOLUSD",1724463331110,13.90916327,152.54,152.47,0.8248727]
["bitfinex","SOLUSD",1724463331309,6.5561,152.53,152.47,0.8248727]
["bitfinex","SOLUSD",1724463331509,0.84076327,152.52,152.47,0.8248727]
["bitfinex","SOLUSD",1724463332196,0.84076327,152.52,152.48,6.5582]
["bitfinex","SOLUSD",1724463332594,7.39726327,152.52,152.48,6.5582]
["bitfinex","SOLUSD",1724463332796,0.84076327,152.51,152.47,0.8248727]
["bitfinex","SOLUSD",1724463334206,7.39766327,152.51,152.47,0.8248727]
["bitfinex","SOLUSD",1724463334517,22.9592,152.5,152.47,0.8248727]
["bitfinex","SOLUSD",1724463334829,13.91116327,152.49,152.47,0.8248727]
["bitfinex","SOLUSD",1724463335019,0.84076327,152.48,152.47,0.8248727]
["bitfinex","SOLUSD",1724463337009,30.84076327,152.48,152.47,0.8248727]
["bitfinex","SOLUSD",1724463337229,37.39896327,152.48,152.47,0.8248727]
["bitfinex","SOLUSD",1724463337909,0.84076327,152.48,152.47,0.8248727]
["bitfinex","SOLUSD",1724463338119,7.35336327,152.49,152.47,0.8248727]
["bitfinex","SOLUSD",1724463338318,0.84076327,152.48,152.47,0.8248727]
["bitfinex","SOLUSD",1724463338834,7.39896327,152.48,152.47,0.8248727]
["bitfinex","SOLUSD",1724463339536,0.84076327,152.48,152.47,0.8248727]
["bitfinex","SOLUSD",1724463339714,7.35336327,152.49,152.47,0.8248727]
["bitfinex","SOLUSD",1724463340236,6.5126,152.49,152.47,0.8248727]
["bitfinex","SOLUSD",1724463340913,12.9193,152.53,152.47,7.3830727]
["bitfinex","SOLUSD",1724463341647,0.84076327,152.52,152.47,7.3830727]
["bitfinex","SOLUSD",1724463342857,6.3632,152.46,152.36,6.82683753]
["bitfinex","SOLUSD",1724463343015,7.40066327,152.45,152.34,26.34726231]
["bitfinex","SOLUSD",1724463343206,0.84076327,152.44,152.34,26.34726231]
["bitfinex","SOLUSD",1724463344007,6.5604,152.43,152.32,27.17213501]
["bitfinex","SOLUSD",1724463344212,0.84076327,152.42,152.32,27.17213501]
["bitfinex","SOLUSD",1724463344408,6.56,152.44,152.33,1.31242912]
["bitfinex","SOLUSD",1724463344632,7.40076327,152.44,152.32,27.17213501]
["bitfinex","SOLUSD",1724463345025,12.9227,152.46,152.34,26.34726231]
["bitfinex","SOLUSD",1724463345353,0.84076327,152.45,152.35,20.0]
["bitfinex","SOLUSD",1724463346224,0.84076327,152.45,152.36,45.25098]
["bitfinex","SOLUSD",1724463346618,27.18802558,152.45,152.35,20.0]
["bitfinex","SOLUSD",1724463347850,32.90676231,152.45,152.35,20.0]
["bitfinex","SOLUSD",1724463348047,32.90676231,152.45,152.36,0.12549]
["bitfinex","SOLUSD",1724463348248,33.74752558,152.45,152.36,0.12549]
["bitfinex","SOLUSD",1724463348743,33.74752558,152.45,152.36,0.25098]
["bitfinex","SOLUSD",1724463348949,33.74752558,152.45,152.36,45.25098]
["bitfinex","SOLUSD",1724463349716,6.5599,152.44,152.36,45.25098]
["bitfinex","SOLUSD",1724463349917,0.84076327,152.43,152.36,45.25098]
["bitfinex","SOLUSD",1724463350215,26.34726231,152.45,152.36,45.25098]
["bitfinex","SOLUSD",1724463351139,13.76346327,152.46,152.36,45.25098]
["bitfinex","SOLUSD",1724463351316,12.9227,152.46,152.37,1.31213989]
["bitfinex","SOLUSD",1724463351513,12.9227,152.46,152.38,0.25098]
["bitfinex","SOLUSD",1724463351713,12.9227,152.46,152.38,1.56311988]
["bitfinex","SOLUSD",1724463351940,6.3632,152.46,152.38,1.56311988]
["bitfinex","SOLUSD",1724463352142,6.3632,152.46,152.38,0.25098]
["bitfinex","SOLUSD",1724463352335,6.3632,152.46,152.38,45.25098]
["bitfinex","SOLUSD",1724463353331,7.20396327,152.46,152.38,45.25098]
["bitfinex","SOLUSD",1724463354458,0.84076327,152.45,152.38,45.25098]
["bitfinex","SOLUSD",1724463356152,27.18802558,152.45,152.38,45.25098]
["bitfinex","SOLUSD",1724463359864,26.34726231,152.45,152.38,45.25098]
["bitfinex","SOLUSD",1724463360042,7.40086327,152.44,152.36,15.0357]
["bitfinex","SOLUSD",1724463360239,0.84076327,152.44,152.36,15.0357]
["bitfinex","SOLUSD",1724463360665,0.84076327,152.44,152.29,19.65]
["bitfinex","SOLUSD",1724463360666,0.84076327,152.44,152.32,43.64963501]
["bitfinex","SOLUSD",1724463360843,6.5604,152.43,152.33,20.0]
["bitfinex","SOLUSD",1724463361042,0.84076327,152.42,152.33,20.0]
["bitfinex","SOLUSD",1724463361845,0.84076327,152.42,152.34,45.0]
["bitfinex","SOLUSD",1724463362063,0.84076327,152.42,152.35,0.25098]
["bitfinex","SOLUSD",1724463364753,7.40156327,152.42,152.35,0.25098]
["bitfinex","SOLUSD",1724463366359,0.84076327,152.41,152.35,0.25098]
["bitfinex","SOLUSD",1724463367246,7.40196327,152.41,152.35,0.25098]
["bitfinex","SOLUSD",1724463367473,0.84076327,152.4,152.35,0.25098]
["bitfinex","SOLUSD",1724463368272,6.5608,152.42,152.35,0.25098]
["bitfinex","SOLUSD",1724463368481,7.40156327,152.42,152.35,0.25098]
["bitfinex","SOLUSD",1724463369391,0.84076327,152.41,152.35,0.25098]
["bitfinex","SOLUSD",1724463370486,6.5608,152.42,152.35,0.25098]
["bitfinex","SOLUSD",1724463370691,6.5604,152.43,152.35,0.25098]
["bitfinex","SOLUSD",1724463370885,7.40066327,152.44,152.35,0.25098]
["bitfinex","SOLUSD",1724463373367,0.84076327,152.44,152.35,0.25098]
["bitfinex","SOLUSD",1724463373687,20.84076327,152.44,152.35,0.25098]
["bitfinex","SOLUSD",1724463374474,27.40076327,152.44,152.35,0.25098]
["bitfinex","SOLUSD",1724463374664,0.84076327,152.45,152.35,20.25098]
["bitfinex","SOLUSD",1724463374882,0.84076327,152.45,152.36,45.0]
["bitfinex","SOLUSD",1724463375092,0.84076327,152.45,152.37,0.25098]
["bitfinex","SOLUSD",1724463376177,7.40046327,152.45,152.37,0.25098]
["bitfinex","SOLUSD",1724463377621,13.76306327,152.46,152.37,0.25098]
["bitfinex","SOLUSD",1724463377893,6.5595,152.45,152.37,0.25098]
["bitfinex","SOLUSD",1724463378392,7.20396327,152.46,152.37,0.25098]
["bitfinex","SOLUSD",1724463378585,12.9223,152.46,152.37,0.25098]
["bitfinex","SOLUSD",1724463380397,6.5595,152.45,152.37,0.25098]
["bitfinex","SOLUSD",1724463380571,6.3632,152.46,152.37,0.25098]
["bitfinex","SOLUSD",1724463381201,6.3632,152.46,152.38,15.5675]
["bitfinex","SOLUSD",1724463381408,15.7044,152.47,152.39,45.25098]
["bitfinex","SOLUSD",1724463382198,0.84076327,152.46,152.39,45.25098]
["bitfinex","SOLUSD",1724463385095,23.10376327,152.47,152.39,45.25098]
["bitfinex","SOLUSD",1724463386316,22.263,152.47,152.39,45.25098]
["bitfinex","SOLUSD",1724463386719,0.84076327,152.46,152.39,45.25098]
["bitfinex","SOLUSD",1724463387096,23.10376327,152.47,152.39,45.25098]
["bitfinex","SOLUSD",1724463387829,16.54516327,152.47,152.39,45.25098]
["bitfinex","SOLUSD",1724463388008,15.7044,152.47,152.39,45.25098]
["bitfinex","SOLUSD",1724463388826,22.2631,152.47,152.39,45.25098]
["bitfinex","SOLUSD",1724463389200,7.40006327,152.46,152.39,45.0]
["bitfinex","SOLUSD",1724463389402,27.18802558,152.45,152.38,15.5675]
["bitfinex","SOLUSD",1724463389901,6.5603,152.44,152.38,15.5675]
["bitfinex","SOLUSD",1724463390622,6.5603,152.44,152.39,0.25098]
["bitfinex","SOLUSD",1724463390927,33.74752558,152.45,152.39,0.25098]
["bitfinex","SOLUSD",1724463391110,0.84076327,152.44,152.39,0.25098]
["bitfinex","SOLUSD",1724463393430,33.74752558,152.45,152.39,0.25098]
["bitfinex","SOLUSD",1724463394326,0.84076327,152.44,152.39,0.25098]
["bitfinex","SOLUSD",1724463398511,7.40076327,152.44,152.39,0.25098]
["bitfinex","SOLUSD",1724463398809,7.40076327,152.44,152.38,15.5675]
["bitfinex","SOLUSD",1724463399330,6.5604,152.43,152.38,15.5675]
["bitfinex","SOLUSD",1724463399529,0.84076327,152.42,152.38,15.5675]
["bitfinex","SOLUSD",1724463403633,7.40116327,152.43,152.38,15.5675]
["bitfinex","SOLUSD",1724463403817,0.84076327,152.43,152.38,15.5675]
["bitfinex","SOLUSD",1724463405530,7.40126327,152.43,152.38,15.5675]
["bitfinex","SOLUSD",1724463407617,0.84076327,152.43,152.38,15.5675]
["bitfinex","SOLUSD",1724463409631,7.40116327,152.43,152.38,15.5675]
["bitfinex","SOLUSD",1724463410934,0.84076327,152.43,152.38,15.5675]
["bitfinex","SOLUSD",1724463411249,7.40076327,152.44,152.38,15.5675]
["bitfinex","SOLUSD",1724463413613,6.56,152.44,152.38,15.5675]
["bitfinex","SOLUSD",1724463414041,33.74762558,152.45,152.38,15.5675]
["bitfinex","SOLUSD",1724463414224,6.5591,152.46,152.39,0.25098]
["bitfinex","SOLUSD",1724463414938,42.05166231,152.47,152.39,0.25098]
["bitfinex","SOLUSD",1724463414939,7.40026327,152.45,152.39,0.25098]
["bitfinex","SOLUSD",1724463416048,0.84076327,152.44,152.39,0.25098]
["bitfinex","SOLUSD",1724463417244,6.5596,152.45,152.39,0.12549]
["bitfinex","SOLUSD",1724463417447,0.84076327,152.44,152.38,15.5675]
["bitfinex","SOLUSD",1724463418559,7.40076327,152.44,152.38,15.5675]
["bitfinex","SOLUSD",1724463418725,0.84076327,152.43,152.38,15.5675]
["bitfinex","SOLUSD",1724463422475,7.40116327,152.43,152.38,15.5675]
["bitfinex","SOLUSD",1724463422702,7.40156327,152.42,152.34,16.0943]
["bitfinex","SOLUSD",1724463422862,26.34726231,152.41,152.34,16.0943]
["bitfinex","SOLUSD",1724463423058,7.40246327,152.4,152.32,0.8248727]
["bitfinex","SOLUSD",1724463423359,6.5629,152.38,152.32,0.8248727]
["bitfinex","SOLUSD",1724463423563,6.563,152.37,152.32,0.8248727]
["bitfinex","SOLUSD",1724463424146,7.40376327,152.37,152.32,0.8248727]
["bitfinex","SOLUSD",1724463425157,6.563,152.37,152.32,0.8248727]
["bitfinex","SOLUSD",1724463429791,0.84076327,152.36,152.32,0.8248727]
["bitfinex","SOLUSD",1724463429965,6.563,152.37,152.32,0.8248727]
["bitfinex","SOLUSD",1724463432393,7.40416327,152.36,152.32,0.8248727]
["bitfinex","SOLUSD",1724463432711,6.0802,152.4,152.33,0.25098]
["bitfinex","SOLUSD",1724463432880,20.0,152.39,152.33,0.25098]
["bitfinex","SOLUSD",1724463433076,20.84076327,152.39,152.32,0.8248727]
["bitfinex","SOLUSD",1724463433283,6.5629,152.38,152.32,0.8248727]
["bitfinex","SOLUSD",1724463433591,7.40386327,152.37,152.32,0.8248727]
["bitfinex","SOLUSD",1724463434274,20.0,152.39,152.32,0.8248727]
["bitfinex","SOLUSD",1724463434595,20.84076327,152.39,152.32,0.8248727]
["bitfinex","SOLUSD",1724463434770,6.563,152.37,152.32,0.8248727]
["bitfinex","SOLUSD",1724463434972,6.5626,152.38,152.32,0.8248727]
["bitfinex","SOLUSD",1724463436065,12.6421,152.4,152.33,1.5636068]
["bitfinex","SOLUSD",1724463436471,6.5621,152.39,152.33,1.5636068]
["bitfinex","SOLUSD",1724463437313,6.5621,152.39,152.33,0.25098]
["bitfinex","SOLUSD",1724463437601,0.84076327,152.39,152.32,0.8248727]
["bitfinex","SOLUSD",1724463437778,20.84076327,152.39,152.32,0.8248727]
["bitfinex","SOLUSD",1724463437982,47.18802558,152.39,152.32,0.8248727]
["bitfinex","SOLUSD",1724463439200,6.5634,152.36,152.32,0.8248727]
["bitfinex","SOLUSD",1724463440291,46.34726231,152.39,152.32,0.8248727]
["bitfinex","SOLUSD",1724463440493,20.0,152.39,152.32,0.8248727]
["bitfinex","SOLUSD",1724463440691,20.0,152.39,152.32,2.13759629]
["bitfinex","SOLUSD",1724463440894,20.0,152.39,152.32,28.4848586]
["bitfinex","SOLUSD",1724463441098,6.562,152.4,152.33,45.25098]
["bitfinex","SOLUSD",1724463441803,6.83539366,152.43,152.34,27.65982496]
["bitfinex","SOLUSD",1724463441991,6.5874,152.44,152.35,61.13398]
["bitfinex","SOLUSD",1724463441992,6.5608,152.42,152.35,61.13398]
["bitfinex","SOLUSD",1724463442177,6.5613,152.41,152.35,16.13398]
["bitfinex","SOLUSD",1724463443682,0.84076327,152.42,152.35,16.13398]
["bitfinex","SOLUSD",1724463444888,6.5604,152.43,152.35,16.13398]
["bitfinex","SOLUSD",1724463445087,6.5604,152.43,152.36,45.0]
["bitfinex","SOLUSD",1724463445313,6.5604,152.43,152.37,0.25098]
["bitfinex","SOLUSD",1724463449229,6.5608,152.42,152.37,0.25098]
["bitfinex","SOLUSD",1724463449513,6.56,152.44,152.37,1.56325708]
["bitfinex","SOLUSD",1724463450395,6.5604,152.43,152.37,1.56325708]
["bitfinex","SOLUSD",1724463450611,6.5604,152.43,152.37,0.25098]
["bitfinex","SOLUSD",1724463455234,6.56,152.44,152.37,0.25098]
["bitfinex","SOLUSD",1724463455723,6.5604,152.43,152.37,0.25098]
["bitfinex","SOLUSD",1724463468338,6.83403945,152.46,152.37,1.56318965]
["bitfinex","SOLUSD",1724463468501,26.5598,152.45,152.37,1.56318965]
["bitfinex","SOLUSD",1724463469909,20.0,152.45,152.37,0.25098]
["bitfinex","SOLUSD",1724463470129,6.5591,152.46,152.38,26.34726231]
["bitfinex","SOLUSD",1724463470307,6.5591,152.46,152.39,45.25098]
["bitfinex","SOLUSD",1724463470630,14.23198662,152.48,152.4,15.8994]
["bitfinex","SOLUSD",1724463470935,6.83262335,152.48,152.41,1.56293773]
["bitfinex","SOLUSD",1724463471120,65.32146231,152.52,152.41,46.56293773]
["bitfinex","SOLUSD",1724463471329,26.34726231,152.46,152.37,6.1238]
["bitfinex","SOLUSD",1724463471641,0.84076327,152.45,152.37,6.1238]
["bitfinex","SOLUSD",1724463471844,0.84076327,152.48,152.37,6.1238]
["bitfinex","SOLUSD",1724463472140,27.18802558,152.48,152.37,6.1238]
["bitfinex","SOLUSD",1724463472314,47.18802558,152.48,152.37,6.1238]
["bitfinex","SOLUSD",1724463472748,47.18802558,152.48,152.38,45.25098]
["bitfinex","SOLUSD",1724463473323,6.5597,152.45,152.38,45.25098]
["bitfinex","SOLUSD",1724463473525,6.5595,152.45,152.38,45.25098]
["bitfinex","SOLUSD",1724463473726,6.5603,152.44,152.38,45.25098]
["bitfinex","SOLUSD",1724463474044,6.5603,152.44,152.38,0.12549]
["bitfinex","SOLUSD",1724463474215,6.5603,152.43,152.38,0.12549]
["bitfinex","SOLUSD",1724463474411,6.5603,152.43,152.37,6.1238]
["bitfinex","SOLUSD",1724463474715,6.5608,152.42,152.37,6.1238]
["bitfinex","SOLUSD",1724463474922,6.5608,152.42,152.36,15.8994]
["bitfinex","SOLUSD",1724463475225,6.5612,152.41,152.36,15.8994]
["bitfinex","SOLUSD",1724463475707,6.5608,152.42,152.36,15.8994]
["bitfinex","SOLUSD",1724463479326,6.5604,152.43,152.37,45.25098]
["bitfinex","SOLUSD",1724463479931,6.56,152.44,152.37,45.25098]
["bitfinex","SOLUSD",1724463485925,33.18330479,152.47,152.37,45.25098]
["bitfinex","SOLUSD",1724463486114,20.0,152.46,152.37,46.93974491]
["bitfinex","SOLUSD",1724463486737,0.84076327,152.47,152.37,46.93974491]
["bitfinex","SOLUSD",1724463486912,6.5597,152.45,152.38,6.0124]
["bitfinex","SOLUSD",1724463487240,6.5597,152.45,152.39,45.25098]
["bitfinex","SOLUSD",1724463490722,7.40066327,152.44,152.39,0.25098]
["bitfinex","SOLUSD",1724463490939,6.5599,152.44,152.39,0.25098]
["bitfinex","SOLUSD",1724463493613,6.5599,152.44,152.39,0.12549]
["bitfinex","SOLUSD",1724463494109,0.84076327,152.43,152.38,6.0124]
["bitfinex","SOLUSD",1724463494313,7.40116327,152.43,152.38,6.0124]
["bitfinex","SOLUSD",1724463494513,0.84076327,152.42,152.38,6.0124]
["bitfinex","SOLUSD",1724463495042,0.84076327,152.42,152.37,0.12549]
["bitfinex","SOLUSD",1724463495255,7.40156327,152.42,152.36,15.8994]
["bitfinex","SOLUSD",1724463496144,6.5608,152.42,152.36,15.8994]
["bitfinex","SOLUSD",1724463509849,7.40106327,152.44,152.36,15.8994]
["bitfinex","SOLUSD",1724463510027,36.3962,152.48,152.37,72.91043423]
["bitfinex","SOLUSD",1724463510231,6.559,152.47,152.37,71.59824231]
["bitfinex","SOLUSD",1724463510432,6.559,152.47,152.38,1.31205229]
["bitfinex","SOLUSD",1724463510855,6.5591,152.46,152.37,71.09824231]
["bitfinex","SOLUSD",1724463512445,6.5591,152.46,152.38,0.25098]
["bitfinex","SOLUSD",1724463513569,6.5587,152.47,152.38,0.25098]
["bitfinex","SOLUSD",1724463513768,6.5587,152.47,152.39,22.1698]
["bitfinex","SOLUSD",1724463514060,6.5587,152.47,152.4,1.31205426]
["bitfinex","SOLUSD",1724463514362,6.5587,152.47,152.39,22.1698]
["bitfinex","SOLUSD",1724463514660,6.5587,152.47,152.4,1.31205439]
["bitfinex","SOLUSD",1724463515143,6.5587,152.47,152.39,48.51706231]
["bitfinex","SOLUSD",1724463515340,6.5587,152.47,152.4,0.12549]
["bitfinex","SOLUSD",1724463516030,7.89946327,152.47,152.4,0.12549]
["bitfinex","SOLUSD",1724463516233,6.5587,152.47,152.4,46.56302384]
["bitfinex","SOLUSD",1724463516436,58.12136231,152.51,152.41,26.34726231]
["bitfinex","SOLUSD",1724463516437,6.5581,152.49,152.41,26.34726231]
["bitfinex","SOLUSD",1724463516636,6.5581,152.49,152.42,1.43732123]
["bitfinex","SOLUSD",1724463516870,6.5574,152.5,152.44,15.5673]
["bitfinex","SOLUSD",1724463517160,7.89816327,152.5,152.44,15.5673]
["bitfinex","SOLUSD",1724463518068,7.89816327,152.5,152.44,15.0673]
["bitfinex","SOLUSD",1724463518277,1.34076327,152.5,152.44,15.0673]
["bitfinex","SOLUSD",1724463518436,1.34076327,152.5,152.4,45.12549]
["bitfinex","SOLUSD",1724463518437,26.34726231,152.48,152.36,26.34726231]
["bitfinex","SOLUSD",1724463518642,7.89966327,152.47,152.36,26.34726231]
["bitfinex","SOLUSD",1724463519064,7.89966327,152.47,152.38,21.70214339]
["bitfinex","SOLUSD",1724463519653,7.89966327,152.47,152.4,0.25098]
["bitfinex","SOLUSD",1724463521073,6.5591,152.46,152.39,22.4122]
["bitfinex","SOLUSD",1724463521264,1.34076327,152.45,152.39,22.4122]
["bitfinex","SOLUSD",1724463521942,1.34076327,152.45,152.39,15.8097]
["bitfinex","SOLUSD",1724463522475,6.5599,152.44,152.39,15.8097]
["bitfinex","SOLUSD",1724463522651,1.34076327,152.43,152.39,15.8097]
["bitfinex","SOLUSD",1724463525861,7.90026327,152.45,152.39,15.8097]
["bitfinex","SOLUSD",1724463526177,6.5595,152.45,152.39,15.8097]
["bitfinex","SOLUSD",1724463527986,1.34076327,152.44,152.39,15.8097]
["bitfinex","SOLUSD",1724463528285,6.5595,152.45,152.39,15.8097]
["bitfinex","SOLUSD",1724463528581,1.34076327,152.44,152.39,15.8097]
["bitfinex","SOLUSD",1724463528878,6.5595,152.45,152.39,15.8097]
["bitfinex","SOLUSD",1724463531051,6.5591,152.46,152.39,15.8097]
["bitfinex","SOLUSD",1724463531461,1.34076327,152.45,152.39,15.8097]
["bitfinex","SOLUSD",1724463533679,7.90026327,152.45,152.39,15.8097]
["bitfinex","SOLUSD",1724463533977,1.34076327,152.45,152.39,15.8097]
["bitfinex","SOLUSD",1724463534568,7.90036327,152.45,152.39,15.8097]
["bitfinex","SOLUSD",1724463535058,6.5591,152.46,152.39,15.8097]
["bitfinex","SOLUSD",1724463535255,1.34076327,152.47,152.39,15.8097]
["bitfinex","SOLUSD",1724463535256,6.5587,152.47,152.39,15.8097]
["bitfinex","SOLUSD",1724463535453,6.5587,152.47,152.4,0.25098]
["bitfinex","SOLUSD",1724463535656,7.89856327,152.49,152.4,51.29468]
["bitfinex","SOLUSD",1724463536070,6.5578,152.49,152.4,51.29468]
["bitfinex","SOLUSD",1724463539385,1.34076327,152.48,152.4,51.29468]
["bitfinex","SOLUSD",1724463540585,1.34076327,152.48,152.4,53.0419563]
["bitfinex","SOLUSD",1724463540888,6.5578,152.49,152.4,53.0419563]
["bitfinex","SOLUSD",1724463542591,1.34076327,152.48,152.4,53.0419563]
["bitfinex","SOLUSD",1724463545968,6.5578,152.49,152.4,53.0419563]
["bitfinex","SOLUSD",1724463546701,6.5578,152.49,152.42,26.34726231]
["bitfinex","SOLUSD",1724463546990,6.5578,152.49,152.44,15.7635]
["bitfinex","SOLUSD",1724463548495,1.34076327,152.48,152.44,15.7635]
["bitfinex","SOLUSD",1724463550598,6.5588,152.47,152.4,21.8072]
["bitfinex","SOLUSD",1724463551104,1.34076327,152.46,152.4,21.8072]
["bitfinex","SOLUSD",1724463552094,7.89956327,152.47,152.4,21.8072]
["bitfinex","SOLUSD",1724463553001,6.5588,152.47,152.4,21.8072]
["bitfinex","SOLUSD",1724463553301,1.34076327,152.46,152.4,21.8072]
["bitfinex","SOLUSD",1724463554984,6.81089003,152.49,152.41,0.12549]
["bitfinex","SOLUSD",1724463555185,6.81089003,152.49,152.41,0.25098]
["bitfinex","SOLUSD",1724463555990,1.34076327,152.51,152.41,0.25098]
["bitfinex","SOLUSD",1724463556192,6.5581,152.49,152.41,0.25098]
["bitfinex","SOLUSD",1724463556496,6.5581,152.49,152.41,45.25098]
["bitfinex","SOLUSD",1724463556706,1.34076327,152.48,152.41,45.25098]
["bitfinex","SOLUSD",1724463558810,7.89886327,152.49,152.41,45.25098]
["bitfinex","SOLUSD",1724463559279,1.34076327,152.48,152.41,45.25098]
["bitfinex","SOLUSD",1724463560385,6.5581,152.49,152.41,45.25098]
["bitfinex","SOLUSD",1724463560586,7.89886327,152.49,152.41,45.25098]
["bitfinex","SOLUSD",1724463560912,6.5581,152.49,152.41,45.25098]
["bitfinex","SOLUSD",1724463561286,1.34076327,152.48,152.41,45.25098]
["bitfinex","SOLUSD",1724463564919,6.5581,152.49,152.41,45.25098]
["bitfinex","SOLUSD",1724463565107,7.89886327,152.49,152.41,45.25098]
["bitfinex","SOLUSD",1724463565292,1.34076327,152.48,152.41,45.25098]
["bitfinex","SOLUSD",1724463565995,6.5581,152.49,152.41,45.25098]
["bitfinex","SOLUSD",1724463566405,7.89886327,152.49,152.41,45.25098]
["bitfinex","SOLUSD",1724463567113,6.5581,152.49,152.41,45.25098]
["bitfinex","SOLUSD",1724463567999,6.5582,152.48,152.41,45.25098]
["bitfinex","SOLUSD",1724463568197,1.34076327,152.47,152.41,0.25098]
["bitfinex","SOLUSD",1724463569316,6.5578,152.49,152.41,0.25098]
["bitfinex","SOLUSD",1724463569506,13.36841716,152.5,152.42,26.34726231]
["bitfinex","SOLUSD",1724463569693,6.5578,152.49,152.43,0.25098]
["bitfinex","SOLUSD",1724463570217,6.81101716,152.5,152.44,16.0637]
["bitfinex","SOLUSD",1724463570390,6.5573,152.51,152.44,16.0637]
["bitfinex","SOLUSD",1724463570591,20.0,152.5,152.44,16.0637]
["bitfinex","SOLUSD",1724463570983,6.5565,152.52,152.45,1.56261287]
["bitfinex","SOLUSD",1724463571187,20.0,152.51,152.45,0.25098]
["bitfinex","SOLUSD",1724463571821,20.0,152.51,152.45,45.25098]
["bitfinex","SOLUSD",1724463573116,21.34076327,152.51,152.45,0.12549]
["bitfinex","SOLUSD",1724463573315,1.34076327,152.51,152.44,16.0637]
["bitfinex","SOLUSD",1724463574217,6.5574,152.5,152.44,16.0637]
["bitfinex","SOLUSD",1724463575006,6.5574,152.5,152.45,0.12549]
["bitfinex","SOLUSD",1724463575798,6.5574,152.5,152.44,16.0637]
["bitfinex","SOLUSD",1724463579226,6.0525,152.49,152.37,16.5618]
["bitfinex","SOLUSD",1724463579437,6.5591,152.46,152.37,16.5618]
["bitfinex","SOLUSD",1724463579736,1.34076327,152.45,152.37,16.5618]
["bitfinex","SOLUSD",1724463579899,6.5591,152.46,152.37,16.5618]
["bitfinex","SOLUSD",1724463579900,6.5591,152.46,152.37,42.90906231]
["bitfinex","SOLUSD",1724463581218,6.5591,152.46,152.38,65.25098]
["bitfinex","SOLUSD",1724463583427,6.5587,152.47,152.38,65.25098]
["bitfinex","SOLUSD",1724463583633,7.90006327,152.46,152.38,65.25098]
["bitfinex","SOLUSD",1724463583939,6.5593,152.46,152.38,65.25098]
["bitfinex","SOLUSD",1724463584608,1.34076327,152.45,152.38,65.25098]
["bitfinex","SOLUSD",1724463584821,6.5593,152.46,152.38,65.25098]
["bitfinex","SOLUSD",1724463585030,6.5593,152.46,152.38,91.59824231]
["bitfinex","SOLUSD",1724463587334,1.34076327,152.45,152.38,91.59824231]
["bitfinex","SOLUSD",1724463587519,1.34076327,152.45,152.38,65.25098]
["bitfinex","SOLUSD",1724463590326,1.34076327,152.45,152.38,45.25098]
["bitfinex","SOLUSD",1724463590636,21.34076327,152.48,152.38,45.25098]
["bitfinex","SOLUSD",1724463590936,6.5595,152.45,152.38,45.25098]
["bitfinex","SOLUSD",1724463594816,1.34076327,152.47,152.38,45.25098]
["bitfinex","SOLUSD",1724463595023,6.5591,152.46,152.38,71.59824231]
["bitfinex","SOLUSD",1724463595221,7.89986327,152.46,152.38,71.59824231]
["bitfinex","SOLUSD",1724463595548,6.5591,152.46,152.38,71.59824231]
["bitfinex","SOLUSD",1724463596320,1.34076327,152.45,152.38,71.59824231]
["bitfinex","SOLUSD",1724463599246,1.34076327,152.45,152.38,45.25098]
["bitfinex","SOLUSD",1724463599437,7.90036327,152.45,152.38,0.25098]
["bitfinex","SOLUSD",1724463602655,6.5591,152.46,152.38,27.91039905]
["bitfinex","SOLUSD",1724463602950,6.5591,152.46,152.38,71.59824231]
["bitfinex","SOLUSD",1724463603521,7.89986327,152.46,152.38,71.59824231]
["bitfinex","SOLUSD",1724463603822,1.34076327,152.46,152.38,71.59824231]
["bitfinex","SOLUSD",1724463605042,6.5587,152.47,152.38,71.59824231]
["bitfinex","SOLUSD",1724463605453,1.34076327,152.46,152.38,71.59824231]
["bitfinex","SOLUSD",1724463605622,6.5599,152.45,152.37,16.5618]
["bitfinex","SOLUSD",1724463606244,6.5591,152.46,152.38,27.65939884]
["bitfinex","SOLUSD",1724463606551,6.5591,152.46,152.38,26.34726231]
["bitfinex","SOLUSD",1724463607128,6.5591,152.46,152.39,45.25098]
["bitfinex","SOLUSD",1724463607322,6.5591,152.46,152.4,1.31198694]
["bitfinex","SOLUSD",1724463608137,6.5591,152.46,152.39,45.25098]
["bitfinex","SOLUSD",1724463608647,6.5591,152.46,152.4,1.31199736]
["bitfinex","SOLUSD",1724463608951,6.5591,152.46,152.39,45.25098]
["bitfinex","SOLUSD",1724463609744,7.90026327,152.45,152.39,45.25098]
["bitfinex","SOLUSD",1724463609934,6.5595,152.45,152.39,0.25098]
["bitfinex","SOLUSD",1724463610138,6.5595,152.45,152.38,45.25098]
["bitfinex","SOLUSD",1724463612648,6.5591,152.46,152.38,71.59824231]
["bitfinex","SOLUSD",1724463613450,12.9107042,152.49,152.4,26.34726231]
["bitfinex","SOLUSD",1724463613744,6.559,152.47,152.41,0.25098]
["bitfinex","SOLUSD",1724463614934,6.5583,152.48,152.41,0.25098]
["bitfinex","SOLUSD",1724463615130,6.5583,152.48,152.41,1.56286389]
["bitfinex","SOLUSD",1724463615450,13.4161042,152.49,152.42,17.21532781]
["bitfinex","SOLUSD",1724463615649,6.5579,152.49,152.43,1.56272557]
["bitfinex","SOLUSD",1724463615949,6.5579,152.49,152.43,0.25098]
["bitfinex","SOLUSD",1724463616345,6.5579,152.49,152.43,1.56269956]
["bitfinex","SOLUSD",1724463617157,6.5579,152.49,152.43,0.25098]
["bitfinex","SOLUSD",1724463618035,7.89866327,152.49,152.43,0.25098]
["bitfinex","SOLUSD",1724463619056,6.5579,152.49,152.43,0.25098]
["bitfinex","SOLUSD",1724463619860,7.89816327,152.5,152.43,0.25098]
["bitfinex","SOLUSD",1724463620162,6.5574,152.5,152.43,0.25098]
["bitfinex","SOLUSD",1724463621348,13.41326953,152.51,152.43,0.25098]
["bitfinex","SOLUSD",1724463621555,13.41326953,152.51,152.43,45.25098]
["bitfinex","SOLUSD",1724463621867,6.85636953,152.51,152.44,27.65886312]
["bitfinex","SOLUSD",1724463622159,15.0372,152.54,152.45,45.25098]
["bitfinex","SOLUSD",1724463622366,27.68802558,152.53,152.45,45.25098]
["bitfinex","SOLUSD",1724463622666,6.5577,152.5,152.45,0.25098]
["bitfinex","SOLUSD",1724463622860,6.557,152.51,152.45,0.25098]
["bitfinex","SOLUSD",1724463623854,26.34726231,152.53,152.45,0.25098]
["bitfinex","SOLUSD",1724463624162,20.0,152.52,152.45,0.25098]
["bitfinex","SOLUSD",1724463624949,26.5566,152.52,152.45,0.25098]
["bitfinex","SOLUSD",1724463625261,20.0,152.52,152.45,0.25098]
["bitfinex","SOLUSD",1724463627271,6.556,152.53,152.45,0.25098]
["bitfinex","SOLUSD",1724463627449,6.556,152.53,152.45,45.25098]
["bitfinex","SOLUSD",1724463627882,6.5561,152.53,152.47,15.1645]
["bitfinex","SOLUSD",1724463628060,6.5561,152.53,152.48,0.25098]
["bitfinex","SOLUSD",1724463629150,6.5561,152.53,152.48,0.12549]
["bitfinex","SOLUSD",1724463629151,6.5566,152.52,152.48,0.12549]
["bitfinex","SOLUSD",1724463629958,6.5561,152.53,152.48,0.12549]
["bitfinex","SOLUSD",1724463630164,6.5561,152.53,152.48,0.25098]
["bitfinex","SOLUSD",1724463635169,6.1555,152.63,152.52,15.1645]
["bitfinex","SOLUSD",1724463635343,26.34726231,152.65,152.53,21.43614376]
["bitfinex","SOLUSD",1724463635548,33.19811981,152.65,152.54,45.12549]
["bitfinex","SOLUSD",1724463635854,6.5522,152.62,152.55,1.43609466]
["bitfinex","SOLUSD",1724463636051,6.5522,152.62,152.56,0.12549]
["bitfinex","SOLUSD",1724463636249,33.19811981,152.65,152.56,0.12549]
["bitfinex","SOLUSD",1724463636250,6.5518,152.63,152.56,1.43609487]
["bitfinex","SOLUSD",1724463636471,6.5518,152.63,152.57,0.12549]
["bitfinex","SOLUSD",1724463636969,6.5509,152.65,152.57,0.12549]
["bitfinex","SOLUSD",1724463637176,6.5509,152.65,152.58,15.1645]
["bitfinex","SOLUSD",1724463637476,6.5509,152.65,152.59,1.56138759]
["bitfinex","SOLUSD",1724463637967,6.1555,152.67,152.58,15.1645]
["bitfinex","SOLUSD",1724463637968,7.89216327,152.64,152.58,15.1645]
["bitfinex","SOLUSD",1724463638274,6.5521,152.63,152.58,15.1645]
["bitfinex","SOLUSD",1724463639858,6.5513,152.64,152.58,15.1645]
["bitfinex","SOLUSD",1724463642850,1.34076327,152.63,152.58,15.1645]
["bitfinex","SOLUSD",1724463643144,6.5522,152.62,152.55,6.2069]
["bitfinex","SOLUSD",1724463643348,1.34076327,152.61,152.54,15.6434]
["bitfinex","SOLUSD",1724463644479,1.34076327,152.61,152.55,0.25098]
["bitfinex","SOLUSD",1724463644684,7.89296327,152.62,152.55,0.25098]
["bitfinex","SOLUSD",1724463644867,6.5522,152.62,152.55,0.25098]
["bitfinex","SOLUSD",1724463646348,6.5522,152.62,152.54,15.6434]
["bitfinex","SOLUSD",1724463646349,6.5535,152.6,152.54,15.6434]
["bitfinex","SOLUSD",1724463646554,7.89426327,152.6,152.54,15.6434]
["bitfinex","SOLUSD",1724463646758,6.5535,152.6,152.54,15.6434]
["bitfinex","SOLUSD",1724463652358,6.5535,152.6,152.53,0.12549]
["bitfinex","SOLUSD",1724463652359,6.5541,152.58,152.53,0.12549]
["bitfinex","SOLUSD",1724463652569,1.34076327,152.57,152.52,0.25098]
["bitfinex","SOLUSD",1724463653361,1.34076327,152.57,152.5,15.6434]
["bitfinex","SOLUSD",1724463653560,21.34076327,152.6,152.5,15.6434]
["bitfinex","SOLUSD",1724463653761,26.34726231,152.59,152.5,15.6434]
["bitfinex","SOLUSD",1724463653960,1.34076327,152.58,152.5,15.6434]
["bitfinex","SOLUSD",1724463654156,1.34076327,152.57,152.5,15.6434]
["bitfinex","SOLUSD",1724463655159,6.5548,152.56,152.5,15.6434]
["bitfinex","SOLUSD",1724463655593,1.34076327,152.55,152.5,15.6434]
["bitfinex","SOLUSD",1724463655974,1.34076327,152.55,152.46,6.6237]
["bitfinex","SOLUSD",1724463656180,6.5566,152.52,152.46,15.6434]
["bitfinex","SOLUSD",1724463656387,32.96686231,152.57,152.46,15.6434]
["bitfinex","SOLUSD",1724463656560,21.34076327,152.56,152.46,15.6434]
["bitfinex","SOLUSD",1724463656879,6.5557,152.54,152.46,15.6434]
["bitfinex","SOLUSD",1724463657069,27.89586327,152.56,152.46,15.6434]
["bitfinex","SOLUSD",1724463657599,6.5552,152.55,152.47,45.25098]
["bitfinex","SOLUSD",1724463658083,13.40975352,152.55,152.47,45.25098]
["bitfinex","SOLUSD",1724463658383,13.40975352,152.55,152.48,1.31133678]
["bitfinex","SOLUSD",1724463658571,13.40975352,152.55,152.47,45.25098]
["bitfinex","SOLUSD",1724463658774,14.75051679,152.55,152.47,45.25098]
["bitfinex","SOLUSD",1724463659785,6.5557,152.54,152.47,45.25098]
["bitfinex","SOLUSD",1724463660283,6.85455352,152.55,152.48,1.3113398]
["bitfinex","SOLUSD",1724463660467,6.85455352,152.55,152.49,1.31129183]
["bitfinex","SOLUSD",1724463660666,13.40995352,152.55,152.49,1.31129183]
["bitfinex","SOLUSD",1724463661172,6.5554,152.55,152.5,0.12549]
["bitfinex","SOLUSD",1724463662177,6.5548,152.56,152.5,0.12549]
["bitfinex","SOLUSD",1724463662484,6.5543,152.57,152.51,1.3111509]
["bitfinex","SOLUSD",1724463663287,6.5548,152.56,152.5,0.12549]
["bitfinex","SOLUSD",1724463663585,6.5548,152.56,152.5,0.25098]
["bitfinex","SOLUSD",1724463664786,6.5548,152.56,152.49,45.25098]
["bitfinex","SOLUSD",1724463665002,6.5548,152.56,152.5,1.31120198]
["bitfinex","SOLUSD",1724463665290,6.5548,152.56,152.49,45.25098]
["bitfinex","SOLUSD",1724463665494,6.5548,152.56,152.5,1.31120254]
["bitfinex","SOLUSD",1724463666067,6.5544,152.57,152.51,0.12549]
["bitfinex","SOLUSD",1724463666587,6.5544,152.57,152.5,0.12549]
["bitfinex","SOLUSD",1724463668298,6.5548,152.56,152.5,0.12549]
["bitfinex","SOLUSD",1724463668473,1.34076327,152.55,152.5,0.12549]
["bitfinex","SOLUSD",1724463668669,7.89596327,152.55,152.5,0.12549]
["bitfinex","SOLUSD",1724463668867,6.5552,152.55,152.5,0.12549]
["bitfinex","SOLUSD",1724463671997,1.34076327,152.54,152.49,45.12549]
["bitfinex","SOLUSD",1724463672205,6.5564,152.53,152.46,15.6434]
["bitfinex","SOLUSD",1724463672497,6.5569,152.51,152.46,15.6434]
["bitfinex","SOLUSD",1724463672672,1.34076327,152.5,152.46,15.6434]
["bitfinex","SOLUSD",1724463675185,7.89826327,152.5,152.42,15.9821]
["bitfinex","SOLUSD",1724463675404,6.5575,152.5,152.43,20.0]
["bitfinex","SOLUSD",1724463675775,6.5575,152.5,152.42,15.9821]
["bitfinex","SOLUSD",1724463675991,1.34076327,152.49,152.42,15.9821]
["bitfinex","SOLUSD",1724463676585,1.34076327,152.49,152.43,0.25098]
["bitfinex","SOLUSD",1724463677083,7.89866327,152.49,152.43,0.25098]
["bitfinex","SOLUSD",1724463677283,26.34726231,152.53,152.43,0.25098]
["bitfinex","SOLUSD",1724463677284,7.89896327,152.48,152.43,0.25098]
["bitfinex","SOLUSD",1724463677484,6.5582,152.48,152.43,0.25098]
["bitfinex","SOLUSD",1724463678412,1.34076327,152.47,152.43,0.25098]
["bitfinex","SOLUSD",1724463678699,7.89956327,152.47,152.39,26.34726231]
["bitfinex","SOLUSD",1724463678911,7.89956327,152.47,152.4,24.9244262]
["bitfinex","SOLUSD",1724463679202,7.89956327,152.47,152.4,20.0]
["bitfinex","SOLUSD",1724463679388,6.5588,152.47,152.4,20.0]
["bitfinex","SOLUSD",1724463680003,6.5588,152.47,152.38,15.4041]
["bitfinex","SOLUSD",1724463680004,7.89996327,152.46,152.39,20.0]
["bitfinex","SOLUSD",1724463680304,6.5586,152.47,152.39,20.0]
["bitfinex","SOLUSD",1724463680509,1.34076327,152.46,152.39,20.0]
["bitfinex","SOLUSD",1724463680676,1.34076327,152.45,152.38,15.4041]
["bitfinex","SOLUSD",1724463680881,21.34076327,152.48,152.38,15.4041]
["bitfinex","SOLUSD",1724463682282,21.34076327,152.48,152.32,36.02017546]
["bitfinex","SOLUSD",1724463682283,6.5617,152.4,152.32,0.8248727]
["bitfinex","SOLUSD",1724463682586,6.2757,152.41,152.32,27.17213501]
["bitfinex","SOLUSD",1724463682801,13.13589457,152.41,152.33,1.31271103]
["bitfinex","SOLUSD",1724463683109,36.5621,152.39,152.32,2.13766645]
["bitfinex","SOLUSD",1724463683285,37.90286327,152.39,152.32,0.8248727]
["bitfinex","SOLUSD",1724463683488,36.5621,152.39,152.32,0.8248727]
["bitfinex","SOLUSD",1724463683680,7.90336327,152.38,152.32,0.8248727]
["bitfinex","SOLUSD",1724463685115,6.563,152.37,152.32,0.8248727]
["bitfinex","SOLUSD",1724463685492,1.34076327,152.38,152.32,0.8248727]
["bitfinex","SOLUSD",1724463685703,16.4471,152.4,152.32,0.8248727]
["bitfinex","SOLUSD",1724463685907,23.0091,152.4,152.32,2.13758174]
["bitfinex","SOLUSD",1724463686082,6.5621,152.39,152.32,0.8248727]
["bitfinex","SOLUSD",1724463686401,7.90286327,152.39,152.32,0.8248727]
["bitfinex","SOLUSD",1724463686987,6.5621,152.39,152.32,2.13758366]
["bitfinex","SOLUSD",1724463688082,6.5625,152.38,152.32,0.8248727]
["bitfinex","SOLUSD",1724463688485,16.4471,152.4,152.32,0.8248727]
["bitfinex","SOLUSD",1724463688486,6.5621,152.39,152.32,0.8248727]
["bitfinex","SOLUSD",1724463688911,6.5621,152.39,152.33,1.31271759]
["bitfinex","SOLUSD",1724463690111,23.0088,152.4,152.33,1.31271759]
["bitfinex","SOLUSD",1724463690289,23.0088,152.4,152.32,27.17213501]
["bitfinex","SOLUSD",1724463690490,24.34956327,152.4,152.33,0.25098]
["bitfinex","SOLUSD",1724463691291,6.5617,152.4,152.33,46.56361666]
["bitfinex","SOLUSD",1724463691490,6.5617,152.4,152.33,45.25098]
["bitfinex","SOLUSD",1724463691695,14.17766327,152.41,152.33,45.25098]
["bitfinex","SOLUSD",1724463692016,7.61646327,152.41,152.33,45.25098]
["bitfinex","SOLUSD",1724463692314,6.2757,152.41,152.34,1.31246173]
["bitfinex","SOLUSD",1724463692522,6.2757,152.41,152.35,0.25098]
["bitfinex","SOLUSD",1724463692706,7.61646327,152.41,152.35,0.25098]
["bitfinex","SOLUSD",1724463692898,7.61646327,152.41,152.33,45.0]
["bitfinex","SOLUSD",1724463693092,7.61646327,152.41,152.34,0.25098]
["bitfinex","SOLUSD",1724463693496,14.17766327,152.41,152.34,0.25098]
["bitfinex","SOLUSD",1724463695805,6.5634,152.36,152.32,0.8248727]
["bitfinex","SOLUSD",1724463696014,6.5617,152.4,152.32,0.8248727]
["bitfinex","SOLUSD",1724463696202,6.5617,152.4,152.33,0.25098]
["bitfinex","SOLUSD",1724463696416,6.5617,152.4,152.32,0.8248727]
["bitfinex","SOLUSD",1724463697002,12.837,152.41,152.32,27.17213501]
["bitfinex","SOLUSD",1724463697329,6.2757,152.41,152.34,26.34726231]
["bitfinex","SOLUSD",1724463697617,6.2757,152.41,152.35,1.43797038]
["bitfinex","SOLUSD",1724463698320,6.5608,152.42,152.35,0.12549]
["bitfinex","SOLUSD",1724463698492,13.41672214,152.43,152.35,1.56346046]
["bitfinex","SOLUSD",1724463698692,20.0,152.42,152.35,46.56346046]
["bitfinex","SOLUSD",1724463698916,20.0,152.42,152.35,45.25098]
["bitfinex","SOLUSD",1724463699089,16.4471,152.44,152.35,45.25098]
["bitfinex","SOLUSD",1724463699090,17.78786327,152.44,152.35,45.25098]
["bitfinex","SOLUSD",1724463699500,24.34776327,152.44,152.35,45.25098]
["bitfinex","SOLUSD",1724463699701,17.78786327,152.44,152.35,45.25098]
["bitfinex","SOLUSD",1724463699910,6.5606,152.43,152.35,45.25098]
["bitfinex","SOLUSD",1724463700631,17.78786327,152.44,152.35,0.25098]
["bitfinex","SOLUSD",1724463701431,6.5608,152.42,152.35,0.25098]
["bitfinex","SOLUSD",1724463701725,17.78786327,152.44,152.36,26.34726231]
["bitfinex","SOLUSD",1724463701929,24.34786327,152.44,152.37,0.25098]
["bitfinex","SOLUSD",1724463702906,6.5604,152.43,152.36,26.34726231]
["bitfinex","SOLUSD",1724463703105,1.34076327,152.42,152.36,26.34726231]
["bitfinex","SOLUSD",1724463703316,7.90116327,152.43,152.36,26.34726231]
["bitfinex","SOLUSD",1724463703718,1.34076327,152.42,152.36,26.34726231]
["bitfinex","SOLUSD",1724463704026,7.90186327,152.42,152.36,26.34726231]
["bitfinex","SOLUSD",1724463704732,7.90186327,152.42,152.35,0.12549]
["bitfinex","SOLUSD",1724463704908,6.5612,152.41,152.34,0.25098]
["bitfinex","SOLUSD",1724463705108,1.34076327,152.4,152.34,0.25098]
["bitfinex","SOLUSD",1724463706945,7.90246327,152.4,152.34,0.25098]
["bitfinex","SOLUSD",1724463707115,1.34076327,152.39,152.34,0.12549]
["bitfinex","SOLUSD",1724463707711,7.90286327,152.39,152.34,0.12549]
["bitfinex","SOLUSD",1724463707923,6.5621,152.39,152.33,15.4041]
["bitfinex","SOLUSD",1724463708631,6.5617,152.4,152.33,15.4041]
["bitfinex","SOLUSD",1724463709230,6.5625,152.39,152.33,15.4041]
["bitfinex","SOLUSD",1724463709425,26.34726231,152.43,152.34,1.31267498]
["bitfinex","SOLUSD",1724463709635,20.0,152.42,152.34,1.31267498]
["bitfinex","SOLUSD",1724463710017,1.34076327,152.41,152.33,15.4041]
["bitfinex","SOLUSD",1724463710223,6.5622,152.39,152.33,15.4041]
["bitfinex","SOLUSD",1724463710733,6.5617,152.4,152.33,15.4041]
["bitfinex","SOLUSD",1724463711231,6.5617,152.4,152.34,1.31263177]
["bitfinex","SOLUSD",1724463711545,27.90156327,152.42,152.33,41.75136231]
["bitfinex","SOLUSD",1724463711707,27.90156327,152.42,152.35,0.12549]
["bitfinex","SOLUSD",1724463711910,21.34076327,152.42,152.34,0.25098]
["bitfinex","SOLUSD",1724463712221,1.34076327,152.42,152.34,45.25098]
["bitfinex","SOLUSD",1724463713032,6.5619,152.4,152.33,41.75136231]
["bitfinex","SOLUSD",1724463713241,6.5619,152.4,152.33,15.4041]
["bitfinex","SOLUSD",1724463713414,1.34076327,152.39,152.33,15.4041]
["bitfinex","SOLUSD",1724463713933,6.5619,152.4,152.33,15.4041]
["bitfinex","SOLUSD",1724463715124,1.34076327,152.39,152.33,15.4041]
["bitfinex","SOLUSD",1724463715635,6.5619,152.4,152.33,15.4041]
["bitfinex","SOLUSD",1724463716718,6.5621,152.39,152.33,15.4041]
["bitfinex","SOLUSD",1724463718142,6.5625,152.39,152.33,15.4041]
["bitfinex","SOLUSD",1724463718319,7.90336327,152.38,152.32,0.9503627]
["bitfinex","SOLUSD",1724463718525,7.90336327,152.38,152.32,0.8248727]
["bitfinex","SOLUSD",1724463719625,6.5629,152.37,152.32,0.8248727]
["bitfinex","SOLUSD",1724463719826,1.34076327,152.36,152.32,0.8248727]
["bitfinex","SOLUSD",1724463720140,7.90416327,152.36,152.32,0.8248727]
["bitfinex","SOLUSD",1724463720337,1.34076327,152.35,152.32,0.8248727]
["bitfinex","SOLUSD",1724463721740,14.76204375,152.37,152.32,0.8248727]
["bitfinex","SOLUSD",1724463721929,8.19904375,152.37,152.32,0.8248727]
["bitfinex","SOLUSD",1724463722117,6.5634,152.36,152.32,0.8248727]
["bitfinex","SOLUSD",1724463722323,1.34076327,152.35,152.32,0.8248727]
["bitfinex","SOLUSD",1724463724416,6.5634,152.36,152.32,0.8248727]
["bitfinex","SOLUSD",1724463727343,8.19904375,152.37,152.32,0.8248727]
["bitfinex","SOLUSD",1724463727515,22.6402,152.38,152.32,0.8248727]
["bitfinex","SOLUSD",1724463727716,6.5636,152.36,152.32,0.8248727]
["bitfinex","SOLUSD",1724463728823,6.563,152.37,152.32,0.8248727]
["bitfinex","SOLUSD",1724463729649,6.5626,152.38,152.32,0.8248727]
["bitfinex","SOLUSD",1724463731748,6.563,152.37,152.32,0.8248727]
["bitfinex","SOLUSD",1724463733449,7.90326327,152.38,152.32,0.8248727]
["bitfinex","SOLUSD",1724463733757,6.5625,152.38,152.32,0.8248727]
["bitfinex","SOLUSD",1724463735131,6.5218,152.39,152.32,0.8248727]
["bitfinex","SOLUSD",1724463736330,6.5625,152.38,152.32,0.8248727]
["bitfinex","SOLUSD",1724463737022,13.41996191,152.4,152.32,0.8248727]
["bitfinex","SOLUSD",1724463737724,13.41996191,152.4,152.33,0.25098]
["bitfinex","SOLUSD",1724463737922,13.41996191,152.4,152.34,15.8041]
["bitfinex","SOLUSD",1724463738133,13.41996191,152.4,152.35,1.31257198]
["bitfinex","SOLUSD",1724463738447,6.562,152.4,152.35,1.31257198]
["bitfinex","SOLUSD",1724463738638,6.5613,152.41,152.35,1.31257198]
["bitfinex","SOLUSD",1724463739341,7.90206327,152.41,152.34,15.8041]
["bitfinex","SOLUSD",1724463739745,6.5613,152.41,152.35,1.31257562]
["bitfinex","SOLUSD",1724463740042,6.5613,152.41,152.34,15.8041]
["bitfinex","SOLUSD",1724463740956,6.5613,152.41,152.35,1.31257539]
["bitfinex","SOLUSD",1724463741525,6.5608,152.42,152.35,1.31257539]
["bitfinex","SOLUSD",1724463741728,13.37681085,152.43,152.35,1.31257539]
["bitfinex","SOLUSD",1724463741923,20.0,152.42,152.35,1.31257539]
["bitfinex","SOLUSD",1724463742661,26.5608,152.42,152.35,1.31245384]
["bitfinex","SOLUSD",1724463743667,14.75617412,152.43,152.34,15.8041]
["bitfinex","SOLUSD",1724463743831,13.41541085,152.43,152.36,1.31247797]
["bitfinex","SOLUSD",1724463744359,13.41541085,152.43,152.35,45.12549]
["bitfinex","SOLUSD",1724463744568,13.41541085,152.43,152.36,0.12549]
["bitfinex","SOLUSD",1724463745678,6.85501085,152.43,152.36,7.45015787]
["bitfinex","SOLUSD",1724463745969,8.19577412,152.43,152.37,0.12549]
["bitfinex","SOLUSD",1724463746145,1.34076327,152.42,152.37,0.12549]
["bitfinex","SOLUSD",1724463746345,1.34076327,152.42,152.36,6.13779]
["bitfinex","SOLUSD",1724463748875,7.90166327,152.42,152.36,0.12549]
["bitfinex","SOLUSD",1724463749171,7.90166327,152.42,152.35,0.12549]
["bitfinex","SOLUSD",1724463749354,7.90166327,152.42,152.35,0.25098]
["bitfinex","SOLUSD",1724463749936,1.34076327,152.42,152.36,0.12549]
["bitfinex","SOLUSD",1724463750448,7.90156327,152.42,152.36,0.12549]
["bitfinex","SOLUSD",1724463750651,7.90156327,152.42,152.35,0.25098]
["bitfinex","SOLUSD",1724463752279,39.76267316,152.43,152.35,45.25098]
["bitfinex","SOLUSD",1724463753573,1.34076327,152.42,152.35,45.25098]
["bitfinex","SOLUSD",1724463753766,6.5616,152.41,152.35,0.25098]
["bitfinex","SOLUSD",1724463754081,1.34076327,152.4,152.35,0.25098]
["bitfinex","SOLUSD",1724463754875,7.90256327,152.4,152.35,0.25098]
["bitfinex","SOLUSD",1724463755071,6.5618,152.4,152.35,0.25098]
["bitfinex","SOLUSD",1724463755461,6.5612,152.41,152.35,0.25098]
["bitfinex","SOLUSD",1724463755674,1.34076327,152.4,152.35,0.25098]
["bitfinex","SOLUSD",1724463756275,6.5617,152.4,152.35,0.25098]
["bitfinex","SOLUSD",1724463756864,6.5617,152.4,152.34,15.8041]
["bitfinex","SOLUSD",1724463756865,7.90296327,152.39,152.34,15.8041]
["bitfinex","SOLUSD",1724463757166,27.68802558,152.39,152.32,0.8248727]
["bitfinex","SOLUSD",1724463757894,34.25042558,152.39,152.32,0.8248727]
["bitfinex","SOLUSD",1724463758072,6.5627,152.38,152.32,0.8248727]
["bitfinex","SOLUSD",1724463759079,7.90386327,152.37,152.32,0.8248727]
["bitfinex","SOLUSD",1724463760069,6.5631,152.37,152.32,0.8248727]
["bitfinex","SOLUSD",1724463763007,7.90326327,152.38,152.32,0.8248727]
["bitfinex","SOLUSD",1724463763682,6.5625,152.38,152.32,0.8248727]
["bitfinex","SOLUSD",1724463767899,6.5625,152.38,152.32,2.13763605]
["bitfinex","SOLUSD",1724463768090,6.5625,152.38,152.32,0.8248727]
["bitfinex","SOLUSD",1724463768397,6.5625,152.38,152.32,2.1376385]
["bitfinex","SOLUSD",1724463771012,6.5625,152.38,152.32,0.8248727]
["bitfinex","SOLUSD",1724463771206,6.563,152.37,152.32,0.8248727]
["bitfinex","SOLUSD",1724463772892,1.34076327,152.36,152.32,0.8248727]
["bitfinex","SOLUSD",1724463773599,7.90436327,152.36,152.32,0.8248727]
["bitfinex","SOLUSD",1724463773805,1.34076327,152.36,152.32,0.8248727]
["bitfinex","SOLUSD",1724463774108,1.34076327,152.38,152.32,0.8248727]
["bitfinex","SOLUSD",1724463774910,6.5641,152.35,152.32,0.8248727]
["bitfinex","SOLUSD",1724463775206,6.5634,152.36,152.32,0.8248727]
["bitfinex","SOLUSD",1724463775593,7.90356327,152.38,152.32,0.8248727]
["bitfinex","SOLUSD",1724463775799,1.34076327,152.38,152.32,0.8248727]
["bitfinex","SOLUSD",1724463775990,6.5631,152.37,152.32,0.8248727]
["bitfinex","SOLUSD",1724463778287,6.5631,152.37,152.32,2.13778495]
["bitfinex","SOLUSD",1724463778613,6.5631,152.37,152.32,0.8248727]
["bitfinex","SOLUSD",1724463781706,1.34076327,152.39,152.32,0.8248727]
["bitfinex","SOLUSD",1724463782017,6.5629,152.38,152.32,0.8248727]
["bitfinex","SOLUSD",1724463782306,7.90386327,152.37,152.32,0.8248727]
["bitfinex","SOLUSD",1724463783392,6.5631,152.37,152.32,0.8248727]
["bitfinex","SOLUSD",1724463788812,6.85368685,152.39,152.32,0.8248727]
["bitfinex","SOLUSD",1724463789616,1.34076327,152.38,152.32,0.8248727]
["bitfinex","SOLUSD",1724463790419,6.563,152.37,152.32,0.8248727]
["bitfinex","SOLUSD",1724463790593,1.34076327,152.36,152.32,0.8248727]
["bitfinex","SOLUSD",1724463790789,7.90416327,152.36,152.32,0.8248727]
["bitfinex","SOLUSD",1724463791034,1.34076327,152.35,152.32,0.8248727]
["bitfinex","SOLUSD",1724463791692,6.5634,152.36,152.32,0.8248727]
["bitfinex","SOLUSD",1724463792219,7.90466327,152.35,152.32,0.8248727]
["bitfinex","SOLUSD",1724463792401,6.5639,152.35,152.32,0.8248727]
["bitfinex","SOLUSD",1724463793234,6.5634,152.36,152.32,0.8248727]
["bitfinex","SOLUSD",1724463793407,1.34076327,152.35,152.32,0.8248727]
["bitfinex","SOLUSD",1724463794517,6.5634,152.36,152.32,0.8248727]
["bitfinex","SOLUSD",1724463796221,1.34076327,152.35,152.32,0.8248727]
["bitfinex","SOLUSD",1724463796465,33.20094916,152.39,152.32,0.8248727]
["bitfinex","SOLUSD",1724463796466,6.563,152.37,152.32,0.8248727]
["bitfinex","SOLUSD",1724463797002,7.90416327,152.36,152.32,0.8248727]
["bitfinex","SOLUSD",1724463797309,1.34076327,152.35,152.32,0.8248727]
["bitfinex","SOLUSD",1724463799530,6.5634,152.36,152.32,0.8248727]
["bitfinex","SOLUSD",1724463801830,6.563,152.37,152.32,0.8248727]
["bitfinex","SOLUSD",1724463802920,6.5634,152.36,152.32,0.8248727]
["bitfinex","SOLUSD",1724463803226,1.34076327,152.35,152.32,0.8248727]
["bitfinex","SOLUSD",1724463804228,6.5634,152.36,152.32,0.8248727]
["bitfinex","SOLUSD",1724463805239,1.34076327,152.35,152.32,0.8248727]
["bitfinex","SOLUSD",1724463805436,6.5646,152.33,152.32,0.8248727]
["bitfinex","SOLUSD",1724463806040,7.90536327,152.33,152.32,0.8248727]
["bitfinex","SOLUSD",1724463806234,76.19422558,152.33,152.32,0.8248727]
["bitfinex","SOLUSD",1724463806470,48.5062,152.33,152.32,0.8248727]
["bitfinex","SOLUSD",1724463806619,79.84696327,152.33,152.32,0.8248727]
["bitfinex","SOLUSD",1724463807013,49.84696327,152.33,152.32,0.8248727]
["bitfinex","SOLUSD",1724463810444,33.97226327,152.33,152.32,0.8248727]
["bitfinex","SOLUSD",1724463811741,27.90536327,152.33,152.32,0.8248727]
["bitfinex","SOLUSD",1724463811912,1.34076327,152.34,152.32,0.8248727]
["bitfinex","SOLUSD",1724463812120,6.5641,152.35,152.32,0.8248727]
["bitfinex","SOLUSD",1724463812630,1.34076327,152.34,152.32,0.8248727]
["bitfinex","SOLUSD",1724463813017,7.90516327,152.34,152.32,0.8248727]
["bitfinex","SOLUSD",1724463813637,1.34076327,152.33,152.32,0.8248727]
["bitfinex","SOLUSD",1724463814831,6.5644,152.34,152.32,0.8248727]
["bitfinex","SOLUSD",1724463815423,1.34076327,152.36,152.32,0.8248727]
["bitfinex","SOLUSD",1724463815745,1.34076327,152.35,152.32,0.8248727]
["bitfinex","SOLUSD",1724463815947,1.34076327,152.36,152.32,0.8248727]
["bitfinex","SOLUSD",1724463816119,6.85329253,152.37,152.32,0.8248727]
["bitfinex","SOLUSD",1724463816317,6.5639,152.35,152.32,0.8248727]
["bitfinex","SOLUSD",1724463816543,6.5634,152.36,152.32,0.8248727]
["bitfinex","SOLUSD",1724463818624,1.34076327,152.35,152.32,0.8248727]
["bitfinex","SOLUSD",1724463820330,6.5646,152.34,152.32,0.8248727]
["bitfinex","SOLUSD",1724463820638,7.90536327,152.33,152.32,0.8248727]
["bitfinex","SOLUSD",1724463820946,6.5646,152.33,152.32,0.8248727]
["bitfinex","SOLUSD",1724463827527,6.5643,152.34,152.32,0.8248727]
["bitfinex","SOLUSD",1724463828163,1.34076327,152.33,152.32,0.8248727]
["bitfinex","SOLUSD",1724463828351,7.90536327,152.33,152.32,0.8248727]
["bitfinex","SOLUSD",1724463828955,6.5643,152.34,152.32,0.8248727]
["bitfinex","SOLUSD",1724463829533,1.34076327,152.33,152.32,0.8248727]
["bitfinex","SOLUSD",1724463832064,7.90506327,152.34,152.32,0.8248727]
["bitfinex","SOLUSD",1724463835340,6.5643,152.34,152.32,0.8248727]
["bitfinex","SOLUSD",1724463836542,6.85443781,152.36,152.32,0.8248727]
["bitfinex","SOLUSD",1724463836736,42.74956231,152.42,152.32,0.8248727]
["bitfinex","SOLUSD",1724463837063,6.5629,152.38,152.32,0.8248727]
["bitfinex","SOLUSD",1724463837673,6.5634,152.36,152.32,0.8248727]
["bitfinex","SOLUSD",1724463838280,1.34076327,152.38,152.32,0.8248727]
["bitfinex","SOLUSD",1724463838964,21.34076327,152.38,152.32,0.8248727]
["bitfinex","SOLUSD",1724463839203,6.563,152.37,152.32,0.8248727]
["bitfinex","SOLUSD",1724463839672,1.34076327,152.36,152.32,0.8248727]
["bitfinex","SOLUSD",1724463839969,6.563,152.37,152.32,0.8248727]
["bitfinex","SOLUSD",1724463840535,1.34076327,152.36,152.32,0.8248727]
["bitfinex","SOLUSD",1724463840954,7.90376327,152.37,152.32,0.8248727]
["bitfinex","SOLUSD",1724463841539,6.5634,152.36,152.32,0.8248727]
["bitfinex","SOLUSD",1724463841739,7.90366327,152.37,152.32,0.8248727]
["bitfinex","SOLUSD",1724463842373,6.5639,152.35,152.32,0.8248727]
["bitfinex","SOLUSD",1724463842867,1.34076327,152.37,152.32,0.8248727]
["bitfinex","SOLUSD",1724463842868,6.5634,152.36,152.32,0.8248727]
["bitfinex","SOLUSD",1724463843059,1.34076327,152.35,152.32,0.8248727]
["bitfinex","SOLUSD",1724463843248,7.90456327,152.35,152.32,0.8248727]
["bitfinex","SOLUSD",1724463843451,6.5644,152.34,152.32,0.8248727]
["bitfinex","SOLUSD",1724463843652,1.34076327,152.33,152.32,0.8248727]
["bitfinex","SOLUSD",1724463844060,7.90536327,152.33,152.32,0.8248727]
["bitfinex","SOLUSD",1724463844258,6.5646,152.33,152.32,0.8248727]
["bitfinex","SOLUSD",1724463848157,26.5646,152.33,152.32,0.8248727]
["bitfinex","SOLUSD",1724463848357,72.90536327,152.33,152.32,0.8248727]
["bitfinex","SOLUSD",1724463853251,27.90536327,152.33,152.32,0.8248727]
["bitfinex","SOLUSD",1724463854763,27.90536327,152.33,152.23,16.578]
["bitfinex","SOLUSD",1724463854764,6.5683,152.25,152.23,16.578]
["bitfinex","SOLUSD",1724463854971,6.5677,152.26,152.18,42.92526231]
["bitfinex","SOLUSD",1724463855172,1.34076327,152.25,152.18,42.92526231]
["bitfinex","SOLUSD",1724463855368,1.34076327,152.27,152.18,42.92526231]
["bitfinex","SOLUSD",1724463855591,1.34076327,152.26,152.18,42.92526231]
["bitfinex","SOLUSD",1724463856178,1.34076327,152.26,152.19,20.0]
["bitfinex","SOLUSD",1724463856586,1.34076327,152.27,152.19,20.0]
["bitfinex","SOLUSD",1724463856761,1.34076327,152.26,152.19,20.0]
["bitfinex","SOLUSD",1724463857172,1.34076327,152.28,152.2,26.34726231]
["bitfinex","SOLUSD",1724463857576,1.34076327,152.28,152.21,0.12549]
["bitfinex","SOLUSD",1724463857787,1.34076327,152.28,152.21,0.25098]
["bitfinex","SOLUSD",1724463858089,6.5674,152.27,152.21,0.25098]
["bitfinex","SOLUSD",1724463858286,1.34076327,152.28,152.21,0.25098]
["bitfinex","SOLUSD",1724463858683,8.19748718,152.29,152.21,0.25098]
["bitfinex","SOLUSD",1724463858860,7.90716327,152.29,152.21,0.25098]
["bitfinex","SOLUSD",1724463859683,6.5668,152.28,152.22,0.25098]
["bitfinex","SOLUSD",1724463859870,6.5668,152.28,152.2,45.25098]
["bitfinex","SOLUSD",1724463861491,6.5668,152.28,152.21,26.34726231]
["bitfinex","SOLUSD",1724463861695,6.5668,152.28,152.22,0.25098]
["bitfinex","SOLUSD",1724463861863,6.5664,152.29,152.22,0.25098]
["bitfinex","SOLUSD",1724463862069,7.90716327,152.29,152.23,15.0557]
["bitfinex","SOLUSD",1724463862478,6.5669,152.28,152.21,41.40296231]
["bitfinex","SOLUSD",1724463862986,1.34076327,152.27,152.21,41.40296231]
["bitfinex","SOLUSD",1724463863487,6.5665,152.29,152.21,41.40296231]
["bitfinex","SOLUSD",1724463863685,7.90726327,152.29,152.21,41.40296231]
["bitfinex","SOLUSD",1724463863894,7.90726327,152.29,152.22,0.25098]
["bitfinex","SOLUSD",1724463865887,1.34076327,152.29,152.22,0.25098]
["bitfinex","SOLUSD",1724463866083,20.0,152.3,152.22,0.25098]
["bitfinex","SOLUSD",1724463866282,6.5664,152.29,152.22,0.25098]
["bitfinex","SOLUSD",1724463866661,6.5664,152.29,152.23,26.34726231]
["bitfinex","SOLUSD",1724463867288,7.90716327,152.29,152.23,26.34726231]
["bitfinex","SOLUSD",1724463868998,26.566,152.3,152.23,26.34726231]
["bitfinex","SOLUSD",1724463869165,6.566,152.3,152.24,0.12549]
["bitfinex","SOLUSD",1724463869365,6.566,152.3,152.24,0.25098]
["bitfinex","SOLUSD",1724463869567,1.34076327,152.29,152.24,0.25098]
["bitfinex","SOLUSD",1724463872001,1.34076327,152.29,152.23,26.34726231]
["bitfinex","SOLUSD",1724463872599,7.90716327,152.29,152.23,26.34726231]
["bitfinex","SOLUSD",1724463872777,1.34076327,152.28,152.23,26.34726231]
["bitfinex","SOLUSD",1724463872978,7.90756327,152.28,152.23,26.34726231]
["bitfinex","SOLUSD",1724463873292,6.5668,152.28,152.23,26.34726231]
["bitfinex","SOLUSD",1724463874574,1.34076327,152.32,152.23,26.34726231]
["bitfinex","SOLUSD",1724463874776,21.34076327,152.32,152.23,26.34726231]
["bitfinex","SOLUSD",1724463875298,6.5664,152.29,152.23,26.34726231]
["bitfinex","SOLUSD",1724463875502,1.34076327,152.28,152.23,26.34726231]
["bitfinex","SOLUSD",1724463876196,1.34076327,152.28,152.21,41.40296231]
["bitfinex","SOLUSD",1724463876589,7.90786327,152.28,152.21,41.40296231]
["bitfinex","SOLUSD",1724463876801,1.34076327,152.27,152.21,41.40296231]
["bitfinex","SOLUSD",1724463879012,1.34076327,152.27,152.21,15.0557]
["bitfinex","SOLUSD",1724463880308,1.34076327,152.28,152.21,15.0557]
["bitfinex","SOLUSD",1724463880497,7.90756327,152.28,152.21,15.0557]
["bitfinex","SOLUSD",1724463884083,6.5673,152.27,152.21,15.0557]
["bitfinex","SOLUSD",1724463884389,1.34076327,152.26,152.21,15.0557]
["bitfinex","SOLUSD",1724463885087,6.5669,152.28,152.21,15.0557]
["bitfinex","SOLUSD",1724463889111,7.90726327,152.29,152.22,0.25098]
["bitfinex","SOLUSD",1724463890610,13.40428503,152.3,152.22,0.25098]
["bitfinex","SOLUSD",1724463890900,38.1841,152.34,152.22,0.25098]
["bitfinex","SOLUSD",1724463890901,21.7725,152.34,152.23,26.34726231]
["bitfinex","SOLUSD",1724463891108,6.84124238,152.33,152.24,1.56440551]
["bitfinex","SOLUSD",1724463891308,7.90616327,152.32,152.24,0.25098]
["bitfinex","SOLUSD",1724463891487,7.90616327,152.32,152.24,45.25098]
["bitfinex","SOLUSD",1724463893312,1.34076327,152.32,152.21,15.0557]
["bitfinex","SOLUSD",1724463893514,66.34076327,152.32,152.22,20.0]
["bitfinex","SOLUSD",1724463893817,21.34076327,152.32,152.22,20.0]
["bitfinex","SOLUSD",1724463893997,20.0,152.32,152.23,1.31358713]
["bitfinex","SOLUSD",1724463894514,20.0,152.32,152.22,20.0]
["bitfinex","SOLUSD",1724463894701,1.34076327,152.31,152.23,45.25098]
["bitfinex","SOLUSD",1724463895282,6.566,152.3,152.23,45.25098]
["bitfinex","SOLUSD",1724463896911,1.34076327,152.31,152.23,45.25098]
["bitfinex","SOLUSD",1724463897110,1.34076327,152.32,152.24,26.34726231]
["bitfinex","SOLUSD",1724463897294,1.34076327,152.32,152.25,0.12549]
["bitfinex","SOLUSD",1724463897895,6.84124238,152.33,152.25,0.12549]
["bitfinex","SOLUSD",1724463898304,6.5651,152.32,152.25,0.12549]
["bitfinex","SOLUSD",1724463899350,1.34076327,152.31,152.25,0.12549]
["bitfinex","SOLUSD",1724463900111,1.34076327,152.31,152.26,4.92963198]
["bitfinex","SOLUSD",1724463900417,1.34076327,152.31,152.27,4.92963198]
["bitfinex","SOLUSD",1724463900718,1.34076327,152.31,152.25,0.12549]
["bitfinex","SOLUSD",1724463900889,7.90626327,152.31,152.26,4.92962777]
["bitfinex","SOLUSD",1724463901090,7.90626327,152.31,152.27,4.92962777]
["bitfinex","SOLUSD",1724463901311,7.90626327,152.31,152.25,0.12549]
["bitfinex","SOLUSD",1724463901485,7.90626327,152.31,152.24,0.12549]
["bitfinex","SOLUSD",1724463901691,7.90626327,152.31,152.25,4.92960689]
["bitfinex","SOLUSD",1724463901921,7.90626327,152.31,152.26,4.92960689]
["bitfinex","SOLUSD",1724463902220,7.90626327,152.31,152.24,0.12549]
["bitfinex","SOLUSD",1724463902513,6.5652,152.32,152.24,0.12549]
["bitfinex","SOLUSD",1724463902699,6.84124238,152.33,152.26,26.34726231]
["bitfinex","SOLUSD",1724463902898,6.5635,152.36,152.29,15.6744]
["bitfinex","SOLUSD",1724463903111,13.39996559,152.37,152.3,1.31302319]
["bitfinex","SOLUSD",1724463903323,6.5634,152.36,152.3,1.31302319]
["bitfinex","SOLUSD",1724463903814,6.5634,152.36,152.29,15.6744]
["bitfinex","SOLUSD",1724463904018,6.5634,152.36,152.29,15.59837778]
["bitfinex","SOLUSD",1724463904222,7.90416327,152.36,152.29,15.59837778]
["bitfinex","SOLUSD",1724463904620,7.90416327,152.36,152.3,0.25098]
["bitfinex","SOLUSD",1724463907032,1.34076327,152.36,152.3,0.25098]
["bitfinex","SOLUSD",1724463907197,6.5639,152.35,152.3,0.25098]
["bitfinex","SOLUSD",1724463908194,7.90416327,152.36,152.3,0.25098]
["bitfinex","SOLUSD",1724463908435,6.5638,152.35,152.3,0.25098]
["bitfinex","SOLUSD",1724463908923,7.90426327,152.36,152.3,0.25098]
["bitfinex","SOLUSD",1724463909306,6.563,152.37,152.3,45.25098]
["bitfinex","SOLUSD",1724463909712,7.90376327,152.37,152.3,45.25098]
["bitfinex","SOLUSD",1724463910415,6.563,152.37,152.3,45.25098]
["bitfinex","SOLUSD",1724463910617,6.85188252,152.39,152.31,1.28621289]
["bitfinex","SOLUSD",1724463910824,20.0,152.38,152.32,0.12549]
["bitfinex","SOLUSD",1724463911135,26.5629,152.38,152.3,71.59824231]
["bitfinex","SOLUSD",1724463911630,4.148124,152.33,152.3,71.59824231]
["bitfinex","SOLUSD",1724463911804,4.148124,152.33,152.31,1.31278188]
["bitfinex","SOLUSD",1724463912000,4.148124,152.33,152.32,0.25098]
["bitfinex","SOLUSD",1724463913813,4.148124,152.33,152.32,26.59824231]
["bitfinex","SOLUSD",1724463914108,4.148124,152.33,152.32,0.25098]
["bitfinex","SOLUSD",1724463914521,4.148124,152.33,152.32,45.25098]
["bitfinex","SOLUSD",1724463914713,4.148124,152.33,152.32,0.25098]
["bitfinex","SOLUSD",1724463914915,4.148124,152.33,152.32,0.12549]
["bitfinex","SOLUSD",1724463915129,4.148124,152.33,152.31,0.25098]
["bitfinex","SOLUSD",1724463919616,4.148124,152.33,152.31,1.5637205]
["bitfinex","SOLUSD",1724463919829,4.148124,152.33,152.31,47.91098281]
["bitfinex","SOLUSD",1724463920038,4.148124,152.33,152.32,45.0]
["bitfinex","SOLUSD",1724463920246,4.148124,152.33,152.32,45.25098]
["bitfinex","SOLUSD",1724463922215,4.148124,152.33,152.32,46.56358168]
["bitfinex","SOLUSD",1724463923219,4.148124,152.33,152.32,66.56358168]
["bitfinex","SOLUSD",1724463926730,29.6129,152.42,152.33,15.6841]
["bitfinex","SOLUSD",1724463926937,13.0158,152.42,152.35,26.34726231]
["bitfinex","SOLUSD",1724463927152,6.455,152.42,152.36,1.56328119]
["bitfinex","SOLUSD",1724463927327,6.455,152.42,152.36,45.25098]
["bitfinex","SOLUSD",1724463928238,6.5599,152.44,152.36,45.25098]
["bitfinex","SOLUSD",1724463928818,6.5599,152.44,152.37,1.31224309]
["bitfinex","SOLUSD",1724463929019,6.5599,152.44,152.38,0.25098]
["bitfinex","SOLUSD",1724463929844,7.90026327,152.45,152.37,0.25098]
["bitfinex","SOLUSD",1724463930316,6.5599,152.44,152.37,0.25098]
["bitfinex","SOLUSD",1724463930550,1.34076327,152.43,152.37,0.25098]
["bitfinex","SOLUSD",1724463932144,6.5599,152.44,152.37,0.25098]
["bitfinex","SOLUSD",1724463932326,22.3972,152.46,152.37,0.25098]
["bitfinex","SOLUSD",1724463932327,6.5595,152.45,152.37,0.25098]
["bitfinex","SOLUSD",1724463932532,7.90026327,152.45,152.37,0.25098]
["bitfinex","SOLUSD",1724463933026,6.56,152.44,152.37,0.25098]
["bitfinex","SOLUSD",1724463933548,1.34076327,152.43,152.37,0.25098]
["bitfinex","SOLUSD",1724463934823,1.34076327,152.42,152.33,15.6841]
["bitfinex","SOLUSD",1724463935146,6.5613,152.41,152.34,20.0]
["bitfinex","SOLUSD",1724463935352,6.5613,152.41,152.33,15.6841]
["bitfinex","SOLUSD",1724463935353,7.90256327,152.4,152.33,15.6841]
["bitfinex","SOLUSD",1724463935567,1.34076327,152.39,152.33,15.6841]
["bitfinex","SOLUSD",1724463936025,7.90256327,152.4,152.33,15.6841]
["bitfinex","SOLUSD",1724463936654,7.90256327,152.4,152.34,0.25098]
["bitfinex","SOLUSD",1724463936851,7.90256327,152.4,152.34,45.25098]
["bitfinex","SOLUSD",1724463937778,7.90296327,152.39,152.34,0.25098]
["bitfinex","SOLUSD",1724463937931,6.5626,152.38,152.29,15.6841]
["bitfinex","SOLUSD",1724463938132,1.34076327,152.37,152.3,45.0]
["bitfinex","SOLUSD",1724463938334,1.34076327,152.37,152.29,15.6841]
["bitfinex","SOLUSD",1724463939222,1.34076327,152.37,152.3,20.0]
["bitfinex","SOLUSD",1724463939657,1.34076327,152.37,152.31,45.12549]
["bitfinex","SOLUSD",1724463940860,6.85133658,152.4,152.31,71.47275231]
["bitfinex","SOLUSD",1724463941155,28.9584,152.41,152.33,26.34726231]
["bitfinex","SOLUSD",1724463941337,28.9584,152.41,152.34,45.25098]
["bitfinex","SOLUSD",1724463941938,6.4895,152.41,152.34,45.25098]
["bitfinex","SOLUSD",1724463942143,1.34076327,152.44,152.34,45.25098]
["bitfinex","SOLUSD",1724463943248,6.5604,152.43,152.34,45.25098]
["bitfinex","SOLUSD",1724463943431,1.34076327,152.42,152.34,45.25098]
["bitfinex","SOLUSD",1724463943768,6.5604,152.43,152.34,45.25098]
["bitfinex","SOLUSD",1724463944142,1.34076327,152.42,152.34,45.25098]
["bitfinex","SOLUSD",1724463944364,7.90116327,152.43,152.34,45.25098]
["bitfinex","SOLUSD",1724463945564,26.5599,152.44,152.35,27.65956983]
["bitfinex","SOLUSD",1724463945734,6.5599,152.44,152.36,45.25098]
["bitfinex","SOLUSD",1724463946232,1.34076327,152.43,152.36,45.25098]
["bitfinex","SOLUSD",1724463946838,6.56,152.44,152.36,45.25098]
["bitfinex","SOLUSD",1724463947059,7.90076327,152.44,152.36,45.25098]
["bitfinex","SOLUSD",1724463950198,6.56,152.44,152.36,45.25098]
["bitfinex","SOLUSD",1724463950546,22.80266327,152.45,152.36,45.25098]
["bitfinex","SOLUSD",1724463952154,6.56,152.44,152.36,45.25098]
["bitfinex","SOLUSD",1724463955359,6.56,152.44,152.37,1.31219662]
["bitfinex","SOLUSD",1724463955663,6.56,152.44,152.38,0.25098]
["bitfinex","SOLUSD",1724463955859,6.56,152.44,152.38,1.56313367]
["bitfinex","SOLUSD",1724463956062,12.6723,152.45,152.38,1.56313367]
["bitfinex","SOLUSD",1724463956251,6.5595,152.45,152.38,1.56313367]
["bitfinex","SOLUSD",1724463957041,1.34076327,152.44,152.38,0.25098]
["bitfinex","SOLUSD",1724463957364,27.68802558,152.44,152.37,0.25098]
["bitfinex","SOLUSD",1724463957661,1.34076327,152.46,152.37,0.25098]
["bitfinex","SOLUSD",1724463957844,1.34076327,152.45,152.37,0.25098]
["bitfinex","SOLUSD",1724463958044,27.68802558,152.46,152.37,0.25098]
["bitfinex","SOLUSD",1724463958461,1.34076327,152.45,152.37,0.25098]
["bitfinex","SOLUSD",1724463959147,7.90026327,152.45,152.37,0.25098]
["bitfinex","SOLUSD",1724463961878,6.5595,152.45,152.37,0.25098]
["bitfinex","SOLUSD",1724463962658,6.5589,152.47,152.38,41.36176231]
["bitfinex","SOLUSD",1724463962960,6.5589,152.47,152.39,46.5629388]
["bitfinex","SOLUSD",1724463963161,6.5589,152.47,152.39,45.25098]
["bitfinex","SOLUSD",1724463963375,7.90006327,152.46,152.39,45.25098]
["bitfinex","SOLUSD",1724463963677,1.34076327,152.45,152.39,45.25098]
["bitfinex","SOLUSD",1724463963861,7.90036327,152.45,152.39,45.25098]
["bitfinex","SOLUSD",1724463964172,1.34076327,152.44,152.39,45.25098]
["bitfinex","SOLUSD",1724463964553,1.34076327,152.45,152.39,0.25098]
["bitfinex","SOLUSD",1724463964749,32.90626231,152.47,152.39,45.25098]
["bitfinex","SOLUSD",1724463965170,34.24702558,152.47,152.39,45.25098]
["bitfinex","SOLUSD",1724463966749,6.5592,152.46,152.39,45.25098]
["bitfinex","SOLUSD",1724463966950,1.34076327,152.45,152.39,0.25098]
["bitfinex","SOLUSD",1724463967150,6.5592,152.46,152.39,0.25098]
["bitfinex","SOLUSD",1724463967366,6.5592,152.46,152.39,45.25098]
["bitfinex","SOLUSD",1724463968977,6.5592,152.46,152.39,45.25098]
["bitfinex","SOLUSD",1724463969653,6.5592,152.46,152.4,1.31201608]
["bitfinex","SOLUSD",1724463969858,6.5586,152.48,152.41,0.25098]
["bitfinex","SOLUSD",1724463970049,20.0,152.47,152.41,0.25098]
["bitfinex","SOLUSD",1724463970463,20.0,152.47,152.4,0.25098]
["bitfinex","SOLUSD",1724463970680,1.34076327,152.46,152.4,0.25098]
["bitfinex","SOLUSD",1724463971586,6.5587,152.47,152.4,0.25098]
["bitfinex","SOLUSD",1724463973976,26.5582,152.48,152.4,1.56293019]
["bitfinex","SOLUSD",1724463974756,26.5582,152.48,152.4,0.25098]
["bitfinex","SOLUSD",1724463975076,27.89906327,152.48,152.4,0.25098]
["bitfinex","SOLUSD",1724463975265,26.5583,152.48,152.4,0.25098]
["bitfinex","SOLUSD",1724463975692,27.89906327,152.48,152.4,0.25098]
["bitfinex","SOLUSD",1724463980583,47.68802558,152.48,152.4,0.25098]
["bitfinex","SOLUSD",1724463980790,47.68802558,152.48,152.38,15.0145]
["bitfinex","SOLUSD",1724463980791,6.5595,152.45,152.38,15.0145]
["bitfinex","SOLUSD",1724463981092,6.56,152.44,152.38,15.0145]
["bitfinex","SOLUSD",1724463981587,1.34076327,152.43,152.38,15.0145]
["bitfinex","SOLUSD",1724463982784,1.34076327,152.43,152.39,0.12549]
["bitfinex","SOLUSD",1724463982986,1.34076327,152.44,152.39,0.12549]
["bitfinex","SOLUSD",1724463983969,6.5591,152.46,152.39,0.12549]
["bitfinex","SOLUSD",1724463984287,6.5591,152.46,152.39,45.25098]
["bitfinex","SOLUSD",1724463986066,1.34076327,152.47,152.39,45.25098]
["bitfinex","SOLUSD",1724463986067,6.5587,152.47,152.39,45.25098]
["bitfinex","SOLUSD",1724463989269,6.5587,152.47,152.39,46.9521426]
["bitfinex","SOLUSD",1724463990195,21.34076327,152.48,152.39,46.9521426]
["bitfinex","SOLUSD",1724463990373,1.34076327,152.48,152.39,46.9521426]
["bitfinex","SOLUSD",1724463991177,7.89896327,152.48,152.39,46.9521426]
["bitfinex","SOLUSD",1724463991490,1.34076327,152.48,152.39,46.9521426]
["bitfinex","SOLUSD",1724463992009,6.5588,152.47,152.39,46.9521426]
["bitfinex","SOLUSD",1724463992374,7.89896327,152.48,152.39,46.9521426]
["bitfinex","SOLUSD",1724463992709,6.5582,152.48,152.39,46.9521426]
["bitfinex","SOLUSD",1724463993903,6.5582,152.48,152.4,1.31193231]
["bitfinex","SOLUSD",1724463994107,6.5582,152.48,152.41,0.25098]
["bitfinex","SOLUSD",1724463994401,7.89896327,152.48,152.41,0.25098]
["bitfinex","SOLUSD",1724463994706,6.5582,152.48,152.4,0.25098]
["bitfinex","SOLUSD",1724463996479,6.5582,152.48,152.4,1.56287985]
["bitfinex","SOLUSD",1724463996683,6.5582,152.48,152.4,27.91014216]
["bitfinex","SOLUSD",1724463996990,6.5582,152.48,152.41,45.0]
["bitfinex","SOLUSD",1724463997178,6.5582,152.48,152.42,0.25098]
["bitfinex","SOLUSD",1724463998193,26.5578,152.49,152.43,16.1895]
["bitfinex","SOLUSD",1724463998392,26.5578,152.49,152.44,0.25098]
["bitfinex","SOLUSD",1724464000183,20.0,152.49,152.44,1.56271054]
["bitfinex","SOLUSD",1724464000378,26.34726231,152.46,152.39,16.5561]
["bitfinex","SOLUSD",1724464000589,1.34076327,152.45,152.39,16.5561]
["bitfinex","SOLUSD",1724464000790,20.0,152.49,152.39,16.5561]
["bitfinex","SOLUSD",1724464000791,1.34076327,152.48,152.39,16.5561]
["bitfinex","SOLUSD",1724464001993,1.34076327,152.48,152.4,45.25098]
["bitfinex","SOLUSD",1724464002190,7.89906327,152.48,152.4,45.25098]
["bitfinex","SOLUSD",1724464002386,20.0,152.47,152.4,45.25098]
["bitfinex","SOLUSD",1724464002803,20.0,152.47,152.41,1.31196801]
["bitfinex","SOLUSD",1724464004108,20.0,152.47,152.42,0.25098]
["bitfinex","SOLUSD",1724464004915,20.0,152.47,152.41,0.25098]
["bitfinex","SOLUSD",1724464005115,21.34076327,152.49,152.41,0.25098]
["bitfinex","SOLUSD",1724464005319,6.5583,152.48,152.41,0.25098]
["bitfinex","SOLUSD",1724464005526,20.0,152.47,152.4,45.25098]
["bitfinex","SOLUSD",1724464005818,20.0,152.47,152.42,0.12549]
["bitfinex","SOLUSD",1724464006122,20.0,152.47,152.4,45.25098]
["bitfinex","SOLUSD",1724464007910,7.89906327,152.48,152.4,45.25098]
["bitfinex","SOLUSD",1724464008227,6.5583,152.48,152.4,45.25098]
["bitfinex","SOLUSD",1724464008399,7.89906327,152.48,152.4,45.25098]
["bitfinex","SOLUSD",1724464009299,6.5583,152.48,152.4,45.25098]
["bitfinex","SOLUSD",1724464009500,7.89906327,152.48,152.4,45.25098]
["bitfinex","SOLUSD",1724464010404,6.5583,152.48,152.4,45.25098]
["bitfinex","SOLUSD",1724464013028,7.89906327,152.48,152.4,45.25098]
["bitfinex","SOLUSD",1724464014019,6.5583,152.48,152.4,45.25098]
["bitfinex","SOLUSD",1724464014224,7.89906327,152.48,152.4,45.25098]
["bitfinex","SOLUSD",1724464015135,6.5583,152.48,152.4,45.25098]
["bitfinex","SOLUSD",1724464016626,1.34076327,152.49,152.41,22.644]
["bitfinex","SOLUSD",1724464016830,6.5548,152.56,152.47,16.5561]
["bitfinex","SOLUSD",1724464017020,13.1428,152.58,152.48,47.90948387]
["bitfinex","SOLUSD",1724464017324,6.554,152.58,152.49,45.0]
["bitfinex","SOLUSD",1724464017541,6.554,152.58,152.5,1.5337831]
["bitfinex","SOLUSD",1724464017703,13.37162491,152.59,152.5,27.88104541]
["bitfinex","SOLUSD",1724464017899,1.34076327,152.58,152.51,45.0]
["bitfinex","SOLUSD",1724464018102,1.34076327,152.58,152.52,0.25098]
["bitfinex","SOLUSD",1724464018330,14.71238818,152.59,152.52,0.25098]
["bitfinex","SOLUSD",1724464018631,13.37162491,152.59,152.52,0.25098]
["bitfinex","SOLUSD",1724464020331,1.34076327,152.61,152.53,15.4109]
["bitfinex","SOLUSD",1724464020628,1.34076327,152.6,152.53,15.4109]
["bitfinex","SOLUSD",1724464021010,1.34076327,152.6,152.49,15.4109]
["bitfinex","SOLUSD",1724464021208,21.34076327,152.6,152.5,0.25098]
["bitfinex","SOLUSD",1724464021422,27.89416327,152.6,152.5,0.25098]
["bitfinex","SOLUSD",1724464021619,27.89416327,152.6,152.5,45.25098]
["bitfinex","SOLUSD",1724464022127,27.89416327,152.6,152.5,71.59824231]
["bitfinex","SOLUSD",1724464022325,27.89416327,152.6,152.52,26.34726231]
["bitfinex","SOLUSD",1724464022509,27.89416327,152.6,152.53,0.25098]
["bitfinex","SOLUSD",1724464023209,27.89416327,152.6,152.5,71.34726231]
["bitfinex","SOLUSD",1724464023210,6.5536,152.59,152.5,71.34726231]
["bitfinex","SOLUSD",1724464023430,7.89466327,152.58,152.51,0.25098]
["bitfinex","SOLUSD",1724464023635,1.34076327,152.57,152.51,0.25098]
["bitfinex","SOLUSD",1724464024419,1.34076327,152.57,152.51,0.12549]
["bitfinex","SOLUSD",1724464024618,1.34076327,152.57,152.5,45.0]
["bitfinex","SOLUSD",1724464024820,1.34076327,152.57,152.49,15.4109]
["bitfinex","SOLUSD",1724464025029,1.34076327,152.56,152.49,15.4109]
["bitfinex","SOLUSD",1724464025614,7.37266327,152.56,152.45,15.4109]
["bitfinex","SOLUSD",1724464025839,6.5561,152.53,152.45,15.4109]
["bitfinex","SOLUSD",1724464026037,1.34076327,152.52,152.45,15.4109]
["bitfinex","SOLUSD",1724464027220,1.34076327,152.52,152.47,0.12549]
["bitfinex","SOLUSD",1724464028941,1.34076327,152.52,152.46,0.25098]
["bitfinex","SOLUSD",1724464029533,6.5556,152.55,152.46,1.56255715]
["bitfinex","SOLUSD",1724464029843,20.0,152.54,152.46,45.25098]
["bitfinex","SOLUSD",1724464030214,1.34076327,152.53,152.46,45.25098]
["bitfinex","SOLUSD",1724464032820,7.89686327,152.53,152.46,0.25098]
["bitfinex","SOLUSD",1724464033620,1.34076327,152.53,152.46,0.25098]
["bitfinex","SOLUSD",1724464033931,27.89646327,152.54,152.46,0.25098]
["bitfinex","SOLUSD",1724464034135,27.89646327,152.54,152.46,45.25098]
["bitfinex","SOLUSD",1724464036235,20.0,152.54,152.46,45.25098]
["bitfinex","SOLUSD",1724464036956,21.34076327,152.54,152.46,45.25098]
["bitfinex","SOLUSD",1724464037143,20.0,152.54,152.46,45.25098]
["bitfinex","SOLUSD",1724464037454,6.5561,152.53,152.46,45.25098]
["bitfinex","SOLUSD",1724464037751,27.89646327,152.54,152.46,45.25098]
["bitfinex","SOLUSD",1724464040049,21.34076327,152.54,152.46,0.25098]
["bitfinex","SOLUSD",1724464040230,7.89656327,152.54,152.46,0.25098]
["bitfinex","SOLUSD",1724464040737,6.5562,152.53,152.46,0.25098]
["bitfinex","SOLUSD",1724464040944,1.34076327,152.52,152.46,0.25098]
["bitfinex","SOLUSD",1724464041147,1.34076327,152.52,152.46,0.12549]
["bitfinex","SOLUSD",1724464042024,7.89726327,152.52,152.46,0.12549]
["bitfinex","SOLUSD",1724464042225,1.34076327,152.51,152.46,0.12549]
["bitfinex","SOLUSD",1724464044020,20.0,152.53,152.46,0.12549]
["bitfinex","SOLUSD",1724464044021,1.34076327,152.52,152.46,0.12549]
["bitfinex","SOLUSD",1724464044227,20.0,152.53,152.46,45.25098]
["bitfinex","SOLUSD",1724464044952,20.0,152.53,152.47,1.31141338]
["bitfinex","SOLUSD",1724464045153,20.0,152.54,152.46,45.25098]
["bitfinex","SOLUSD",1724464045353,20.0,152.54,152.47,26.34726231]
["bitfinex","SOLUSD",1724464045527,21.34076327,152.55,152.48,45.25098]
["bitfinex","SOLUSD",1724464045930,1.34076327,152.54,152.48,45.25098]
["bitfinex","SOLUSD",1724464046237,1.34076327,152.54,152.48,0.25098]
["bitfinex","SOLUSD",1724464046854,1.34076327,152.54,152.48,0.12549]
["bitfinex","SOLUSD",1724464047030,7.89676327,152.54,152.47,0.25098]
["bitfinex","SOLUSD",1724464051951,7.89606327,152.55,152.47,0.25098]
["bitfinex","SOLUSD",1724464052559,7.89606327,152.55,152.47,45.25098]
["bitfinex","SOLUSD",1724464053559,7.89606327,152.55,152.47,71.59824231]
["bitfinex","SOLUSD",1724464053942,20.0,152.56,152.47,71.59824231]
["bitfinex","SOLUSD",1724464054131,20.0,152.56,152.48,16.34302264]
["bitfinex","SOLUSD",1724464054331,20.0,152.56,152.49,1.56219707]
["bitfinex","SOLUSD",1724464055654,13.37552586,152.58,152.49,72.90945938]
["bitfinex","SOLUSD",1724464055953,6.5536,152.59,152.49,71.59824231]
["bitfinex","SOLUSD",1724464056154,6.1589,152.6,152.49,71.59824231]
["bitfinex","SOLUSD",1724464056155,12.712,152.6,152.49,71.59824231]
["bitfinex","SOLUSD",1724464056358,12.712,152.6,152.51,26.34726231]
["bitfinex","SOLUSD",1724464056541,14.05276327,152.6,152.52,45.25098]
["bitfinex","SOLUSD",1724464056954,14.05276327,152.6,152.52,0.25098]
["bitfinex","SOLUSD",1724464056955,6.5535,152.59,152.52,0.25098]
["bitfinex","SOLUSD",1724464057266,1.34076327,152.58,152.52,0.12549]
["bitfinex","SOLUSD",1724464057570,6.5535,152.59,152.52,0.12549]
["bitfinex","SOLUSD",1724464057775,1.34076327,152.58,152.52,0.12549]
["bitfinex","SOLUSD",1724464060468,1.34076327,152.57,152.48,15.0318]
["bitfinex","SOLUSD",1724464060651,27.68802558,152.57,152.48,15.0318]
["bitfinex","SOLUSD",1724464060839,6.5553,152.55,152.48,15.0318]
["bitfinex","SOLUSD",1724464061038,1.34076327,152.54,152.48,15.0318]
["bitfinex","SOLUSD",1724464062043,1.34076327,152.54,152.49,0.12549]
["bitfinex","SOLUSD",1724464063572,1.34076327,152.55,152.49,0.12549]
["bitfinex","SOLUSD",1724464064164,21.34076327,152.56,152.49,45.25098]
["bitfinex","SOLUSD",1724464064352,20.0,152.56,152.49,71.59824231]
["bitfinex","SOLUSD",1724464064545,6.5539,152.58,152.49,71.59824231]
["bitfinex","SOLUSD",1724464064863,20.0,152.57,152.49,71.59824231]
["bitfinex","SOLUSD",1724464065263,21.34076327,152.57,152.49,71.59824231]
["bitfinex","SOLUSD",1724464066361,20.0,152.57,152.49,71.59824231]
["bitfinex","SOLUSD",1724464066749,20.0,152.58,152.49,71.59824231]
["bitfinex","SOLUSD",1724464067472,1.34076327,152.57,152.49,71.59824231]
["bitfinex","SOLUSD",1724464068352,26.554,152.58,152.49,71.59824231]
["bitfinex","SOLUSD",1724464068851,1.34076327,152.57,152.49,71.59824231]
["bitfinex","SOLUSD",1724464069962,27.89476327,152.58,152.49,71.59824231]
["bitfinex","SOLUSD",1724464070876,26.554,152.58,152.49,71.59824231]
["bitfinex","SOLUSD",1724464071280,1.34076327,152.57,152.49,71.59824231]
["bitfinex","SOLUSD",1724464072051,20.0,152.58,152.49,71.59824231]
["bitfinex","SOLUSD",1724464074271,20.0,152.58,152.49,73.34792755]
["bitfinex","SOLUSD",1724464074974,20.0,152.58,152.52,22.5819]
["bitfinex","SOLUSD",1724464075182,20.0,152.59,152.53,45.25098]
["bitfinex","SOLUSD",1724464077073,20.0,152.59,152.53,0.25098]
["bitfinex","SOLUSD",1724464077366,20.0,152.59,152.53,1.56195834]
["bitfinex","SOLUSD",1724464077672,20.0,152.59,152.53,45.25098]
["bitfinex","SOLUSD",1724464077876,20.0,152.59,152.53,0.25098]
["bitfinex","SOLUSD",1724464078051,20.0,152.59,152.53,45.25098]
["bitfinex","SOLUSD",1724464080955,6.5527,152.61,152.54,1.3108792]
["bitfinex","SOLUSD",1724464081179,6.5527,152.61,152.55,0.25098]
["bitfinex","SOLUSD",1724464081372,13.37435445,152.62,152.55,1.56179807]
["bitfinex","SOLUSD",1724464081571,6.82205445,152.62,152.55,27.90906038]
["bitfinex","SOLUSD",1724464082562,6.82205445,152.62,152.55,26.59824231]
["bitfinex","SOLUSD",1724464082960,6.82205445,152.62,152.56,15.7956]
["bitfinex","SOLUSD",1724464083169,6.551,152.65,152.57,26.59824231]
["bitfinex","SOLUSD",1724464083369,6.551,152.65,152.58,1.31050911]
["bitfinex","SOLUSD",1724464083570,7.89216327,152.64,152.57,71.59824231]
["bitfinex","SOLUSD",1724464084589,6.5514,152.64,152.57,71.59824231]
["bitfinex","SOLUSD",1724464085186,7.89216327,152.64,152.57,45.25098]
["bitfinex","SOLUSD",1724464085486,6.5518,152.63,152.57,0.25098]
["bitfinex","SOLUSD",1724464086065,1.34076327,152.62,152.57,0.25098]
["bitfinex","SOLUSD",1724464086580,7.89216327,152.64,152.57,0.25098]
["bitfinex","SOLUSD",1724464086855,6.5514,152.64,152.57,0.25098]
["bitfinex","SOLUSD",1724464087080,7.89216327,152.64,152.57,45.25098]
["bitfinex","SOLUSD",1724464088299,6.5514,152.64,152.57,45.25098]
["bitfinex","SOLUSD",1724464088591,7.89216327,152.64,152.57,45.25098]
["bitfinex","SOLUSD",1724464088889,6.5514,152.64,152.57,45.25098]
["bitfinex","SOLUSD",1724464089060,6.551,152.65,152.57,45.25098]
["bitfinex","SOLUSD",1724464089462,6.82229751,152.67,152.57,45.25098]
["bitfinex","SOLUSD",1724464089463,1.34076327,152.64,152.57,51.70448]
["bitfinex","SOLUSD",1724464089672,6.5518,152.63,152.57,6.70448]
["bitfinex","SOLUSD",1724464089893,7.89206327,152.64,152.57,6.70448]
["bitfinex","SOLUSD",1724464090191,6.5509,152.65,152.58,45.0]
["bitfinex","SOLUSD",1724464090398,6.5509,152.65,152.59,0.25098]
["bitfinex","SOLUSD",1724464090897,1.34076327,152.64,152.59,0.25098]
["bitfinex","SOLUSD",1724464091189,1.34076327,152.64,152.59,0.12549]
["bitfinex","SOLUSD",1724464091502,6.5531,152.6,152.53,6.4535]
["bitfinex","SOLUSD",1724464091793,1.34076327,152.59,152.53,6.4535]
["bitfinex","SOLUSD",1724464091998,6.5535,152.59,152.53,6.4535]
["bitfinex","SOLUSD",1724464092172,6.5531,152.6,152.53,6.4535]
["bitfinex","SOLUSD",1724464092510,1.34076327,152.59,152.53,6.4535]
["bitfinex","SOLUSD",1724464093694,1.34076327,152.59,152.54,0.12549]
["bitfinex","SOLUSD",1724464093887,6.5531,152.6,152.54,0.25098]
["bitfinex","SOLUSD",1724464094586,6.5527,152.61,152.54,45.25098]
["bitfinex","SOLUSD",1724464095091,1.34076327,152.6,152.54,45.25098]
["bitfinex","SOLUSD",1724464095287,1.34076327,152.6,152.54,0.25098]
["bitfinex","SOLUSD",1724464095288,7.89376327,152.6,152.54,0.25098]
["bitfinex","SOLUSD",1724464096193,6.553,152.6,152.54,0.25098]
["bitfinex","SOLUSD",1724464097096,6.5526,152.61,152.54,0.25098]
["bitfinex","SOLUSD",1724464097276,6.5526,152.61,152.54,45.25098]
["bitfinex","SOLUSD",1724464097685,6.82472489,152.64,152.55,1.31073958]
["bitfinex","SOLUSD",1724464097889,6.5518,152.63,152.57,15.7956]
["bitfinex","SOLUSD",1724464098089,6.5518,152.63,152.58,0.12549]
["bitfinex","SOLUSD",1724464101294,1.34076327,152.62,152.58,0.12549]
["bitfinex","SOLUSD",1724464101796,6.82211487,152.66,152.58,46.43606229]
["bitfinex","SOLUSD",1724464101797,13.37301487,152.66,152.58,46.43606229]
["bitfinex","SOLUSD",1724464101999,6.5509,152.66,152.59,0.12549]
["bitfinex","SOLUSD",1724464102210,7.89166327,152.66,152.59,0.12549]
["bitfinex","SOLUSD",1724464102376,1.34076327,152.66,152.59,0.12549]
["bitfinex","SOLUSD",1724464102703,6.5509,152.65,152.58,0.12549]
["bitfinex","SOLUSD",1724464103002,1.34076327,152.64,152.58,0.25098]
["bitfinex","SOLUSD",1724464103898,6.5505,152.66,152.58,0.25098]
["bitfinex","SOLUSD",1724464104199,7.89126327,152.66,152.58,0.25098]
["bitfinex","SOLUSD",1724464104792,7.89126327,152.66,152.58,45.25098]
["bitfinex","SOLUSD",1724464105510,6.5505,152.66,152.59,1.31038908]
["bitfinex","SOLUSD",1724464105813,27.68802558,152.67,152.6,0.25098]
["bitfinex","SOLUSD",1724464105987,1.34076327,152.67,152.6,0.12549]
["bitfinex","SOLUSD",1724464106186,21.34076327,152.67,152.59,0.12549]
["bitfinex","SOLUSD",1724464106882,20.0,152.67,152.59,0.12549]
["bitfinex","SOLUSD",1724464109398,6.5492,152.69,152.6,15.7948]
["bitfinex","SOLUSD",1724464109703,6.5492,152.69,152.61,46.56114864]
["bitfinex","SOLUSD",1724464110691,1.34076327,152.69,152.61,45.25098]
["bitfinex","SOLUSD",1724464111408,7.89006327,152.69,152.61,45.25098]
["bitfinex","SOLUSD",1724464111612,0.8248727,152.7,152.63,26.34726231]
["bitfinex","SOLUSD",1724464111904,0.8248727,152.7,152.65,15.7948]
["bitfinex","SOLUSD",1724464112114,0.8248727,152.7,152.66,0.25098]
["bitfinex","SOLUSD",1724464113099,0.8248727,152.7,152.66,1.56075902]
["bitfinex","SOLUSD",1724464113290,0.8248727,152.7,152.66,46.56075902]
["bitfinex","SOLUSD",1724464114796,0.8248727,152.7,152.66,45.25098]
["bitfinex","SOLUSD",1724464116507,0.8248727,152.7,152.66,71.59824231]
["bitfinex","SOLUSD",1724464121019,0.8248727,152.7,152.67,1.30964699]
["bitfinex","SOLUSD",1724464121325,0.8248727,152.7,152.68,32.89854231]
["bitfinex","SOLUSD",1724464121624,0.8248727,152.7,152.69,61.0539]
["bitfinex","SOLUSD",1724464121824,0.8248727,152.7,152.69,61.30488]
["bitfinex","SOLUSD",1724464123125,0.8248727,152.7,152.69,16.30488]
["bitfinex","SOLUSD",1724464124199,0.8248727,152.7,152.69,16.17939]
["bitfinex","SOLUSD",1724464127522,0.8248727,152.7,152.69,16.30488]
["bitfinex","SOLUSD",1724464130222,0.8248727,152.7,152.69,36.30488]
["bitfinex","SOLUSD",1724464130416,0.8248727,152.7,152.69,81.30488]
["bitfinex","SOLUSD",1724464133113,0.8248727,152.7,152.69,16.30488]
["bitfinex","SOLUSD",1724464134912,0.8248727,152.7,152.69,0.25098]
["bitfinex","SOLUSD",1724464135223,0.8248727,152.7,152.69,0.12549]
["bitfinex","SOLUSD",1724464136126,0.8248727,152.7,152.66,20.0]
["bitfinex","SOLUSD",1724464136331,0.8248727,152.7,152.67,45.25098]
["bitfinex","SOLUSD",1724464136533,0.8248727,152.7,152.68,20.0]
["bitfinex","SOLUSD",1724464137037,0.8248727,152.7,152.69,0.25098]
["bitfinex","SOLUSD",1724464138715,0.8248727,152.7,152.67,45.0]
["bitfinex","SOLUSD",1724464138916,0.8248727,152.7,152.68,0.25098]
["bitfinex","SOLUSD",1724464139125,0.8248727,152.7,152.65,16.0539]
["bitfinex","SOLUSD",1724464139437,0.8248727,152.7,152.61,8.40371149]
["bitfinex","SOLUSD",1724464139438,0.8248727,152.7,152.63,1.72180371]
["bitfinex","SOLUSD",1724464139741,0.8248727,152.7,152.61,15.9283]
["bitfinex","SOLUSD",1724464140230,0.8248727,152.7,152.62,26.34726231]
["bitfinex","SOLUSD",1724464140630,0.8248727,152.7,152.63,45.25098]
["bitfinex","SOLUSD",1724464141437,0.8248727,152.7,152.64,20.0]
["bitfinex","SOLUSD",1724464141638,0.8248727,152.7,152.65,45.25098]
["bitfinex","SOLUSD",1724464143122,0.8248727,152.7,152.66,20.0]
["bitfinex","SOLUSD",1724464143325,0.8248727,152.7,152.67,0.25098]
["bitfinex","SOLUSD",1724464143732,0.8248727,152.7,152.67,46.56062143]
["bitfinex","SOLUSD",1724464144113,0.8248727,152.7,152.67,45.25098]
["bitfinex","SOLUSD",1724464147223,0.8248727,152.7,152.68,46.34726231]
["bitfinex","SOLUSD",1724464147534,0.8248727,152.7,152.69,45.25098]
["bitfinex","SOLUSD",1724464147726,0.8248727,152.7,152.69,66.56044421]
["bitfinex","SOLUSD",1724464148326,0.8248727,152.7,152.69,66.56043663]
["bitfinex","SOLUSD",1724464151247,650.0,152.75,152.69,66.56043663]
["bitfinex","SOLUSD",1724464151248,650.0,152.75,152.7,22.1119]
["bitfinex","SOLUSD",1724464151551,650.0,152.75,152.71,65.25098]
["bitfinex","SOLUSD",1724464154252,650.0,152.75,152.72,26.34726231]
["bitfinex","SOLUSD",1724464154427,650.0,152.75,152.73,45.12549]
["bitfinex","SOLUSD",1724464154628,650.0,152.75,152.74,0.12549]
["bitfinex","SOLUSD",1724464160766,650.0,152.75,152.71,20.0]
["bitfinex","SOLUSD",1724464160933,650.0,152.75,152.69,20.0]
["bitfinex","SOLUSD",1724464161132,650.0,152.75,152.67,20.0]
["bitfinex","SOLUSD",1724464161356,650.0,152.75,152.68,26.34726231]
["bitfinex","SOLUSD",1724464161535,650.0,152.75,152.69,20.0]
["bitfinex","SOLUSD",1724464162065,650.0,152.75,152.7,45.25098]
["bitfinex","SOLUSD",1724464162255,650.0,152.75,152.71,20.0]
["bitfinex","SOLUSD",1724464162561,650.0,152.75,152.72,45.25098]
["bitfinex","SOLUSD",1724464165448,650.0,152.75,152.74,26.34726231]
["bitfinex","SOLUSD",1724464165652,650.0,152.75,152.74,46.59824231]
["bitfinex","SOLUSD",1724464165837,650.0,152.75,152.74,91.59824231]
["bitfinex","SOLUSD",1724464169265,531.70180936,152.75,152.74,91.59824231]
["bitfinex","SOLUSD",1724464169452,519.96273954,152.75,152.74,100.0019538]
["bitfinex","SOLUSD",1724464170875,492.78970016,152.75,152.74,100.0019538]
["bitfinex","SOLUSD",1724464171076,492.78970016,152.75,152.74,101.31095377]
["bitfinex","SOLUSD",1724464171447,429.35537615,152.75,152.74,100.0019538]
["bitfinex","SOLUSD",1724464171758,359.16048731,152.75,152.74,116.36622732]
["bitfinex","SOLUSD",1724464171955,240.86229667,152.75,152.74,115.0573538]
["bitfinex","SOLUSD",1724464172160,221.21329667,152.75,152.74,115.0573538]
["bitfinex","SOLUSD",1724464172474,201.56395539,152.75,152.74,115.0573538]
["bitfinex","SOLUSD",1724464172847,183.1029554,152.75,152.74,115.0573538]
["bitfinex","SOLUSD",1724464173047,174.1029554,152.75,152.74,115.0573538]
["bitfinex","SOLUSD",1724464173277,154.45361412,152.75,152.74,115.0573538]
["bitfinex","SOLUSD",1724464173677,135.45361412,152.75,152.74,115.0573538]
["bitfinex","SOLUSD",1724464173862,119.2387289,152.75,152.74,116.33583917]
["bitfinex","SOLUSD",1724464174169,99.58938762,152.75,152.74,115.0573538]
["bitfinex","SOLUSD",1724464174366,84.47716397,152.75,152.74,115.0573538]
["bitfinex","SOLUSD",1724464174675,64.82782269,152.75,152.74,115.0573538]
["bitfinex","SOLUSD",1724464174876,1.6360841,152.88,152.74,115.0573538]
["bitfinex","SOLUSD",1724464175079,1.6360841,152.88,152.77,26.34726231]
["bitfinex","SOLUSD",1724464175080,22.1308,152.84,152.77,26.34726231]
["bitfinex","SOLUSD",1724464175247,1.63584933,152.83,152.75,8.40371149]
["bitfinex","SOLUSD",1724464175453,1.63584933,152.83,152.75,34.7509738]
["bitfinex","SOLUSD",1724464175758,23.76682946,152.84,152.75,34.7509738]
["bitfinex","SOLUSD",1724464176857,50.11409177,152.84,152.71,26.34726231]
["bitfinex","SOLUSD",1724464177060,50.11409177,152.84,152.71,34.7509738]
["bitfinex","SOLUSD",1724464177452,22.1308,152.83,152.71,34.7509738]
["bitfinex","SOLUSD",1724464177651,1.63637557,152.82,152.71,34.7509738]
["bitfinex","SOLUSD",1724464177852,22.1308,152.81,152.71,34.7509738]
["bitfinex","SOLUSD",1724464178155,1.63649563,152.8,152.71,8.40371149]
["bitfinex","SOLUSD",1724464178464,1.63655008,152.79,152.71,8.40371149]
["bitfinex","SOLUSD",1724464179361,1.63652954,152.8,152.71,8.40371149]
["bitfinex","SOLUSD",1724464179562,1.6365243,152.79,152.72,45.12549]
["bitfinex","SOLUSD",1724464180173,1.6365243,152.79,152.73,20.0]
["bitfinex","SOLUSD",1724464180372,1.6365243,152.79,152.74,0.12549]
["bitfinex","SOLUSD",1724464180573,1.63652222,152.8,152.74,0.12549]
["bitfinex","SOLUSD",1724464180784,1.63652241,152.79,152.74,0.12549]
["bitfinex","SOLUSD",1724464180959,22.1308,152.81,152.74,1.40403224]
["bitfinex","SOLUSD",1724464181271,22.1308,152.81,152.74,0.12549]
["bitfinex","SOLUSD",1724464182766,22.1308,152.81,152.74,1.40396317]
["bitfinex","SOLUSD",1724464182981,22.1308,152.81,152.74,0.12549]
["bitfinex","SOLUSD",1724464183160,1.63646787,152.8,152.74,0.12549]
["bitfinex","SOLUSD",1724464185974,22.1308,152.81,152.74,1.40405048]
["bitfinex","SOLUSD",1724464187084,1.63644854,152.8,152.74,0.12549]
["bitfinex","SOLUSD",1724464187590,22.1308,152.81,152.74,45.25098]
["bitfinex","SOLUSD",1724464188259,1.63638882,152.8,152.74,45.25098]
["bitfinex","SOLUSD",1724464189604,1.63638882,152.8,152.74,0.12549]
["bitfinex","SOLUSD",1724464190912,1.63638882,152.8,152.73,45.25098]
["bitfinex","SOLUSD",1724464195901,1.63647882,152.79,152.73,0.25098]
["bitfinex","SOLUSD",1724464196090,1.63647882,152.79,152.73,0.12549]
["bitfinex","SOLUSD",1724464196395,1.63647882,152.79,152.7,20.0]
["bitfinex","SOLUSD",1724464197687,1.63647882,152.79,152.71,45.25098]
["bitfinex","SOLUSD",1724464197999,1.63647882,152.79,152.72,20.0]
["bitfinex","SOLUSD",1724464198171,26.34726231,152.76,152.64,26.34726231]
["bitfinex","SOLUSD",1724464198375,1.63712361,152.75,152.64,26.34726231]
["bitfinex","SOLUSD",1724464199299,1.63712361,152.75,152.64,34.61100714]
["bitfinex","SOLUSD",1724464199497,1.63712361,152.75,152.65,45.25098]
["bitfinex","SOLUSD",1724464199679,13.11636001,152.77,152.66,26.34726231]
["bitfinex","SOLUSD",1724464199876,1.63695771,152.76,152.67,45.12549]
["bitfinex","SOLUSD",1724464200879,1.63695771,152.76,152.68,0.12549]
["bitfinex","SOLUSD",1724464201298,1.63695771,152.76,152.68,20.12549]
["bitfinex","SOLUSD",1724464201502,1.63695771,152.76,152.69,45.12549]
["bitfinex","SOLUSD",1724464201698,1.63695771,152.76,152.7,0.12549]
["bitfinex","SOLUSD",1724464202980,1.63680986,152.76,152.7,0.12549]
["bitfinex","SOLUSD",1724464206591,16.0405,152.75,152.68,20.0]
["bitfinex","SOLUSD",1724464206799,1.63709656,152.74,152.65,20.0]
["bitfinex","SOLUSD",1724464208203,1.63709656,152.74,152.66,45.25098]
["bitfinex","SOLUSD",1724464208428,1.63709656,152.74,152.67,20.0]
["bitfinex","SOLUSD",1724464208610,7.87987352,152.73,152.68,0.12549]
["bitfinex","SOLUSD",1724464208796,16.0405,152.72,152.62,8.26374483]
["bitfinex","SOLUSD",1724464209106,1.63743349,152.71,152.62,8.26374483]
["bitfinex","SOLUSD",1724464210316,1.63743349,152.71,152.63,20.12549]
["bitfinex","SOLUSD",1724464210514,16.0405,152.72,152.63,54.73649714]
["bitfinex","SOLUSD",1724464210898,16.0405,152.72,152.65,26.34726231]
["bitfinex","SOLUSD",1724464211112,16.0405,152.72,152.66,20.12549]
["bitfinex","SOLUSD",1724464211698,16.0405,152.72,152.67,45.12549]
["bitfinex","SOLUSD",1724464214428,16.0405,152.72,152.68,0.12549]
["bitfinex","SOLUSD",1724464216422,16.0405,152.72,152.68,20.12549]
["bitfinex","SOLUSD",1724464216716,16.0405,152.72,152.69,45.12549]
["bitfinex","SOLUSD",1724464216922,16.0405,152.72,152.7,20.0]
["bitfinex","SOLUSD",1724464217629,16.0405,152.72,152.69,0.12549]
["bitfinex","SOLUSD",1724464217929,17.67757058,152.72,152.67,4.93854239]
["bitfinex","SOLUSD",1724464218107,16.0405,152.72,152.67,4.93854239]
["bitfinex","SOLUSD",1724464218517,16.0405,152.72,152.66,20.0]
["bitfinex","SOLUSD",1724464218718,16.0405,152.72,152.67,14.48224814]
["bitfinex","SOLUSD",1724464219034,16.0405,152.72,152.68,20.0]
["bitfinex","SOLUSD",1724464219202,16.0405,152.72,152.69,45.0]
["bitfinex","SOLUSD",1724464219402,16.0405,152.72,152.7,20.12549]
["bitfinex","SOLUSD",1724464219810,16.0405,152.72,152.7,21.40520007]
["bitfinex","SOLUSD",1724464220211,16.0405,152.72,152.7,20.12549]
["bitfinex","SOLUSD",1724464221334,16.0405,152.72,152.7,21.40520974]
["bitfinex","SOLUSD",1724464221518,16.0405,152.72,152.71,1.27958634]
["bitfinex","SOLUSD",1724464221829,6.2428,152.73,152.71,1.27958634]
["bitfinex","SOLUSD",1724464223447,16.6573,152.76,152.71,1.27958634]
["bitfinex","SOLUSD",1724464225934,16.6573,152.76,152.7,20.12549]
["bitfinex","SOLUSD",1724464226227,16.6573,152.76,152.71,0.12549]
["bitfinex","SOLUSD",1724464226610,1.63686974,152.75,152.7,20.12549]
["bitfinex","SOLUSD",1724464227411,16.6573,152.76,152.7,20.12549]
["bitfinex","SOLUSD",1724464229326,16.6573,152.76,152.71,1.27950311]
["bitfinex","SOLUSD",1724464230423,16.6573,152.76,152.71,1.27950402]
["bitfinex","SOLUSD",1724464230740,16.6573,152.76,152.72,0.12549]
["bitfinex","SOLUSD",1724464230908,16.6573,152.76,152.72,5.19156404]
["bitfinex","SOLUSD",1724464231736,16.6573,152.76,152.72,5.18932359]
["bitfinex","SOLUSD",1724464233022,18.29396895,152.76,152.72,5.06383359]
["bitfinex","SOLUSD",1724464233425,16.6573,152.76,152.72,5.06383359]
["bitfinex","SOLUSD",1724464234718,16.6573,152.76,152.72,4.93834359]
["bitfinex","SOLUSD",1724464235014,1.6367262,152.75,152.71,45.0]
["bitfinex","SOLUSD",1724464235220,1.6367262,152.75,152.72,4.9391524]
["bitfinex","SOLUSD",1724464235624,1.6367262,152.75,152.65,46.34726231]
["bitfinex","SOLUSD",1724464235625,1.6367262,152.75,152.71,4.9391524]
["bitfinex","SOLUSD",1724464235826,1.6367262,152.75,152.65,46.34726231]
["bitfinex","SOLUSD",1724464235827,1.6367262,152.75,152.66,4.9391524]
["bitfinex","SOLUSD",1724464236034,1.6367262,152.75,152.67,4.9391524]
["bitfinex","SOLUSD",1724464236218,1.6367262,152.75,152.68,4.9391524]
["bitfinex","SOLUSD",1724464236536,1.6367262,152.75,152.69,4.9391524]
["bitfinex","SOLUSD",1724464236736,1.6367262,152.75,152.7,4.9391524]
["bitfinex","SOLUSD",1724464236929,1.6367262,152.75,152.66,4.9391524]
["bitfinex","SOLUSD",1724464237144,1.6367262,152.75,152.67,4.9391524]
["bitfinex","SOLUSD",1724464237440,1.6367262,152.75,152.68,4.9391524]
["bitfinex","SOLUSD",1724464237644,1.6367262,152.75,152.69,4.9391524]
["bitfinex","SOLUSD",1724464237843,1.6367262,152.75,152.68,20.0]
["bitfinex","SOLUSD",1724464238142,1.6367262,152.75,152.69,4.93856673]
["bitfinex","SOLUSD",1724464238451,1.6367262,152.75,152.67,20.0]
["bitfinex","SOLUSD",1724464238655,1.6367262,152.75,152.68,45.25098]
["bitfinex","SOLUSD",1724464238824,1.6367262,152.75,152.69,20.0]
["bitfinex","SOLUSD",1724464239022,1.6367262,152.75,152.69,24.93848145]
["bitfinex","SOLUSD",1724464239225,1.6367262,152.75,152.7,4.93848145]
["bitfinex","SOLUSD",1724464240615,1.6367262,152.75,152.69,20.0]
["bitfinex","SOLUSD",1724464240952,15.5582,152.73,152.64,8.26374483]
["bitfinex","SOLUSD",1724464241140,27.98470247,152.72,152.61,26.34726231]
["bitfinex","SOLUSD",1724464241345,27.98470247,152.72,152.6,16.54742566]
["bitfinex","SOLUSD",1724464241645,26.34726231,152.7,152.62,4.93617572]
["bitfinex","SOLUSD",1724464241842,1.63760303,152.69,152.62,4.93617572]
["bitfinex","SOLUSD",1724464242729,1.63758248,152.7,152.63,50.18715572]
["bitfinex","SOLUSD",1724464242946,6.2807,152.71,152.64,20.0]
["bitfinex","SOLUSD",1724464243133,6.2807,152.71,152.65,1.2810283]
["bitfinex","SOLUSD",1724464243444,6.2807,152.71,152.65,6.21620465]
["bitfinex","SOLUSD",1724464243847,6.2807,152.71,152.66,0.12549]
["bitfinex","SOLUSD",1724464244018,6.2807,152.71,152.66,21.53125054]
["bitfinex","SOLUSD",1724464244224,15.5582,152.73,152.67,49.93737722]
["bitfinex","SOLUSD",1724464244643,15.5582,152.73,152.68,0.12549]
["bitfinex","SOLUSD",1724464244953,6.2807,152.75,152.68,20.12549]
["bitfinex","SOLUSD",1724464245129,6.2807,152.75,152.69,45.12549]
["bitfinex","SOLUSD",1724464245545,6.2807,152.75,152.7,0.12549]
["bitfinex","SOLUSD",1724464246050,6.2807,152.75,152.7,1.40500916]
["bitfinex","SOLUSD",1724464246353,6.2807,152.75,152.71,0.12549]
["bitfinex","SOLUSD",1724464246648,15.5582,152.77,152.71,72.75197699]
["bitfinex","SOLUSD",1724464246847,15.5582,152.77,152.72,0.12549]
["bitfinex","SOLUSD",1724464247150,15.5582,152.77,152.72,20.12549]
["bitfinex","SOLUSD",1724464247359,15.5582,152.77,152.73,45.12549]
["bitfinex","SOLUSD",1724464247558,15.5582,152.77,152.74,1.40414565]
["bitfinex","SOLUSD",1724464247766,15.5582,152.77,152.74,0.12549]
["bitfinex","SOLUSD",1724464247941,15.5582,152.77,152.73,45.12549]
["bitfinex","SOLUSD",1724464248142,15.5582,152.77,152.72,20.12549]
["bitfinex","SOLUSD",1724464248357,15.5582,152.77,152.73,0.12549]
["bitfinex","SOLUSD",1724464256556,6.2807,152.79,152.73,27.6257517]
["bitfinex","SOLUSD",1724464256756,6.2807,152.79,152.74,65.25098]
["bitfinex","SOLUSD",1724464259581,15.5582,152.81,152.75,27.62506909]
["bitfinex","SOLUSD",1724464259787,15.5582,152.81,152.76,65.25098]
["bitfinex","SOLUSD",1724464259998,6.6578,152.83,152.77,1.27769069]
["bitfinex","SOLUSD",1724464260158,6.6578,152.83,152.78,0.12549]
["bitfinex","SOLUSD",1724464260786,17.2526727,152.85,152.78,0.25098]
["bitfinex","SOLUSD",1724464261007,17.2526727,152.85,152.78,66.52847385]
["bitfinex","SOLUSD",1724464261288,6.6578,152.83,152.76,65.0]
["bitfinex","SOLUSD",1724464261465,6.6578,152.83,152.77,0.12549]
["bitfinex","SOLUSD",1724464261786,1.63614763,152.82,152.77,0.12549]
["bitfinex","SOLUSD",1724464263091,8.29394927,152.83,152.77,0.12549]
["bitfinex","SOLUSD",1724464263712,8.29394927,152.83,152.77,0.25098]
["bitfinex","SOLUSD",1724464264019,6.6578,152.83,152.77,0.25098]
["bitfinex","SOLUSD",1724464264222,1.63614145,152.82,152.77,0.25098]
["bitfinex","SOLUSD",1724464265419,8.29394172,152.83,152.77,0.25098]
["bitfinex","SOLUSD",1724464265990,6.6578,152.83,152.77,0.25098]
["bitfinex","SOLUSD",1724464267399,6.6578,152.83,152.77,1.52841029]
["bitfinex","SOLUSD",1724464267602,6.6578,152.83,152.77,0.25098]
["bitfinex","SOLUSD",1724464272799,6.6578,152.83,152.77,1.52839513]
["bitfinex","SOLUSD",1724464273825,17.2526727,152.85,152.77,1.52839513]
["bitfinex","SOLUSD",1724464274622,17.2526727,152.85,152.77,0.25098]
["bitfinex","SOLUSD",1724464276086,17.2526727,152.85,152.77,1.98303974]
["bitfinex","SOLUSD",1724464276293,17.2526727,152.85,152.77,28.33030205]
["bitfinex","SOLUSD",1724464276492,17.2526727,152.85,152.78,65.0]
["bitfinex","SOLUSD",1724464276703,17.2526727,152.85,152.79,65.25098]
["bitfinex","SOLUSD",1724464276922,17.2526727,152.85,152.79,0.25098]
["bitfinex","SOLUSD",1724464281089,1.63571463,152.84,152.79,0.25098]
["bitfinex","SOLUSD",1724464281306,18.88848726,152.85,152.79,0.25098]
["bitfinex","SOLUSD",1724464281996,17.2526727,152.85,152.79,0.25098]
["bitfinex","SOLUSD",1724464283608,18.88846275,152.85,152.79,0.25098]
["bitfinex","SOLUSD",1724464284726,17.2526727,152.85,152.79,0.25098]
["bitfinex","SOLUSD",1724464285728,1.63585104,152.84,152.79,0.25098]
["bitfinex","SOLUSD",1724464286230,1.63585104,152.84,152.76,20.0]
["bitfinex","SOLUSD",1724464286231,26.34726231,152.83,152.76,20.0]
["bitfinex","SOLUSD",1724464286431,1.6361273,152.82,152.74,20.0]
["bitfinex","SOLUSD",1724464287300,1.6361273,152.82,152.73,7.84249246]
["bitfinex","SOLUSD",1724464287496,1.6361273,152.82,152.74,45.25098]
["bitfinex","SOLUSD",1724464287715,27.98342617,152.84,152.74,45.25098]
["bitfinex","SOLUSD",1724464289323,27.98342617,152.84,152.72,15.0507]
["bitfinex","SOLUSD",1724464289324,32.84626231,152.82,152.75,20.0]
["bitfinex","SOLUSD",1724464289531,1.63641507,152.81,152.73,20.0]
["bitfinex","SOLUSD",1724464290523,6.499,152.82,152.74,1.27840876]
["bitfinex","SOLUSD",1724464290730,6.499,152.82,152.74,45.0]
["bitfinex","SOLUSD",1724464290916,6.499,152.82,152.75,20.25098]
["bitfinex","SOLUSD",1724464291105,8.13520659,152.82,152.76,45.0]
["bitfinex","SOLUSD",1724464291316,8.13520659,152.82,152.77,0.12549]
["bitfinex","SOLUSD",1724464291512,8.13520659,152.82,152.77,0.25098]
["bitfinex","SOLUSD",1724464292029,6.499,152.82,152.77,0.25098]
["bitfinex","SOLUSD",1724464292222,32.84626231,152.82,152.76,45.0]
["bitfinex","SOLUSD",1724464292814,42.07886231,152.8,152.73,20.0]
["bitfinex","SOLUSD",1724464293115,26.34726231,152.78,152.68,21.89186246]
["bitfinex","SOLUSD",1724464293447,1.63675693,152.77,152.68,15.0507]
["bitfinex","SOLUSD",1724464293745,1.63675693,152.77,152.65,6.84350306]
["bitfinex","SOLUSD",1724464293746,15.7316,152.75,152.65,6.84350306]
["bitfinex","SOLUSD",1724464293944,27.98439512,152.74,152.65,6.84350306]
["bitfinex","SOLUSD",1724464294150,1.63713113,152.73,152.65,6.84350306]
["bitfinex","SOLUSD",1724464294343,15.7316,152.75,152.66,7.43752261]
["bitfinex","SOLUSD",1724464295245,15.7316,152.75,152.67,65.25098]
["bitfinex","SOLUSD",1724464296320,15.7316,152.75,152.67,20.12549]
["bitfinex","SOLUSD",1724464296736,15.7316,152.75,152.68,21.27950077]
["bitfinex","SOLUSD",1724464296923,6.499,152.76,152.69,0.12549]
["bitfinex","SOLUSD",1724464297337,1.63675144,152.75,152.69,0.12549]
["bitfinex","SOLUSD",1724464297528,6.499,152.76,152.69,0.12549]
["bitfinex","SOLUSD",1724464297729,6.499,152.76,152.69,45.25098]
["bitfinex","SOLUSD",1724464298043,6.499,152.76,152.7,20.0]
["bitfinex","SOLUSD",1724464298243,6.499,152.76,152.71,0.25098]
["bitfinex","SOLUSD",1724464300029,1.63680189,152.75,152.71,0.25098]
["bitfinex","SOLUSD",1724464300865,8.13580214,152.76,152.71,0.25098]
["bitfinex","SOLUSD",1724464301432,6.499,152.76,152.71,0.25098]
["bitfinex","SOLUSD",1724464301633,8.13580223,152.76,152.71,0.25098]
["bitfinex","SOLUSD",1724464302744,6.499,152.76,152.71,0.25098]
["bitfinex","SOLUSD",1724464304061,1.63680211,152.75,152.7,20.0]
["bitfinex","SOLUSD",1724464304538,1.63680211,152.75,152.67,20.0]
["bitfinex","SOLUSD",1724464305452,1.63680211,152.75,152.66,20.0]
["bitfinex","SOLUSD",1724464305653,1.63680211,152.75,152.67,45.25098]
["bitfinex","SOLUSD",1724464305952,1.63680211,152.75,152.68,24.93970965]
["bitfinex","SOLUSD",1724464306136,1.63680211,152.75,152.69,45.12549]
["bitfinex","SOLUSD",1724464306343,1.63680211,152.75,152.69,0.12549]
["bitfinex","SOLUSD",1724464308436,6.499,152.76,152.69,0.12549]
["bitfinex","SOLUSD",1724464308638,8.13600802,152.76,152.69,45.25098]
["bitfinex","SOLUSD",1724464309469,6.499,152.76,152.7,21.27946845]
["bitfinex","SOLUSD",1724464309635,6.499,152.76,152.7,20.0]
["bitfinex","SOLUSD",1724464311272,1.63688679,152.75,152.7,20.0]
["bitfinex","SOLUSD",1724464312268,1.63688679,152.75,152.67,26.34726231]
["bitfinex","SOLUSD",1724464312462,1.63688679,152.75,152.68,24.93646437]
["bitfinex","SOLUSD",1724464312669,1.63688679,152.75,152.68,20.0]
["bitfinex","SOLUSD",1724464313171,8.13607802,152.76,152.67,26.34726231]
["bitfinex","SOLUSD",1724464313339,8.13607802,152.76,152.68,20.0]
["bitfinex","SOLUSD",1724464313739,8.13607802,152.76,152.69,45.25098]
["bitfinex","SOLUSD",1724464314044,1.63698378,152.75,152.69,45.25098]
["bitfinex","SOLUSD",1724464315453,16.4699,152.74,152.69,45.25098]
["bitfinex","SOLUSD",1724464315646,1.63708018,152.73,152.69,0.12549]
["bitfinex","SOLUSD",1724464316245,1.63708018,152.73,152.68,65.25098]
["bitfinex","SOLUSD",1724464317548,1.63708018,152.73,152.68,20.12549]
["bitfinex","SOLUSD",1724464317865,1.63708018,152.73,152.66,20.0]
["bitfinex","SOLUSD",1724464318044,1.63708018,152.73,152.65,6.96899306]
["bitfinex","SOLUSD",1724464318238,1.63708018,152.73,152.66,45.25098]
["bitfinex","SOLUSD",1724464319466,1.63708018,152.73,152.67,20.0]
["bitfinex","SOLUSD",1724464320350,1.63728342,152.73,152.67,20.0]
["bitfinex","SOLUSD",1724464320864,16.4699,152.74,152.67,20.0]
["bitfinex","SOLUSD",1724464321165,18.10710301,152.74,152.67,20.0]
["bitfinex","SOLUSD",1724464321565,16.4699,152.74,152.68,45.25098]
["bitfinex","SOLUSD",1724464321739,16.4699,152.74,152.69,20.0]
["bitfinex","SOLUSD",1724464323059,16.4699,152.74,152.7,1.27979891]
["bitfinex","SOLUSD",1724464323239,6.499,152.76,152.7,45.25098]
["bitfinex","SOLUSD",1724464323440,6.499,152.76,152.71,20.0]
["bitfinex","SOLUSD",1724464323665,6.499,152.76,152.72,0.12549]
["bitfinex","SOLUSD",1724464325938,6.499,152.76,152.72,1.40461754]
["bitfinex","SOLUSD",1724464326476,6.499,152.76,152.72,46.40461754]
["bitfinex","SOLUSD",1724464329767,15.572,152.78,152.73,0.12549]
["bitfinex","SOLUSD",1724464331056,15.572,152.78,152.73,25.05878805]
["bitfinex","SOLUSD",1724464331255,15.572,152.78,152.74,45.12549]
["bitfinex","SOLUSD",1724464331870,1.6364655,152.77,152.73,20.12549]
["bitfinex","SOLUSD",1724464332175,15.572,152.78,152.72,20.12549]
["bitfinex","SOLUSD",1724464332376,1.63663669,152.77,152.73,4.93325867]
["bitfinex","SOLUSD",1724464333269,15.572,152.78,152.74,4.93325867]
["bitfinex","SOLUSD",1724464333475,15.572,152.78,152.73,4.93325867]
["bitfinex","SOLUSD",1724464333785,15.572,152.78,152.74,4.93325867]
["bitfinex","SOLUSD",1724464334078,15.572,152.78,152.73,4.93325867]
["bitfinex","SOLUSD",1724464334271,15.572,152.78,152.74,4.93325867]
["bitfinex","SOLUSD",1724464334472,15.572,152.78,152.73,4.93325867]
["bitfinex","SOLUSD",1724464334776,15.572,152.78,152.72,20.12549]
["bitfinex","SOLUSD",1724464334777,15.572,152.78,152.74,4.93325867]
["bitfinex","SOLUSD",1724464334963,15.572,152.78,152.73,4.93325867]
["bitfinex","SOLUSD",1724464335169,15.572,152.78,152.74,4.93325867]
["bitfinex","SOLUSD",1724464335489,15.572,152.78,152.73,4.93325867]
["bitfinex","SOLUSD",1724464335648,15.572,152.78,152.72,20.12549]
["bitfinex","SOLUSD",1724464335649,15.572,152.78,152.74,4.93325867]
["bitfinex","SOLUSD",1724464335986,15.572,152.78,152.73,4.93325867]
["bitfinex","SOLUSD",1724464336188,15.572,152.78,152.72,20.12549]
["bitfinex","SOLUSD",1724464336189,15.572,152.78,152.74,5.05874867]
["bitfinex","SOLUSD",1724464336488,15.572,152.78,152.74,0.12549]
["bitfinex","SOLUSD",1724464336694,15.572,152.78,152.73,45.25098]
["bitfinex","SOLUSD",1724464336859,15.572,152.78,152.74,4.93537429]
["bitfinex","SOLUSD",1724464337054,15.572,152.78,152.73,45.25098]
["bitfinex","SOLUSD",1724464342268,15.572,152.78,152.74,1.27864304]
["bitfinex","SOLUSD",1724464343167,15.572,152.78,152.75,1.5295473]
["bitfinex","SOLUSD",1724464344480,15.572,152.78,152.75,0.25098]
["bitfinex","SOLUSD",1724464346079,15.572,152.78,152.75,1.52926635]
["bitfinex","SOLUSD",1724464346282,15.572,152.78,152.75,46.52926635]
["bitfinex","SOLUSD",1724464347066,6.1471,152.8,152.76,20.0]
["bitfinex","SOLUSD",1724464347260,6.1471,152.8,152.77,1.27783192]
["bitfinex","SOLUSD",1724464348194,6.1471,152.8,152.76,20.0]
["bitfinex","SOLUSD",1724464348490,6.1471,152.8,152.77,0.12549]
["bitfinex","SOLUSD",1724464348696,6.1471,152.8,152.76,20.0]
["bitfinex","SOLUSD",1724464350466,1.63623468,152.79,152.76,20.0]
["bitfinex","SOLUSD",1724464350885,1.63623468,152.79,152.75,0.25098]
["bitfinex","SOLUSD",1724464352800,6.1471,152.8,152.75,0.25098]
["bitfinex","SOLUSD",1724464353999,6.1471,152.8,152.74,65.25098]
["bitfinex","SOLUSD",1724464360210,1.63638216,152.79,152.74,65.25098]
["bitfinex","SOLUSD",1724464363411,6.1471,152.8,152.74,65.25098]
["bitfinex","SOLUSD",1724464367913,1.63644536,152.79,152.74,65.25098]
["bitfinex","SOLUSD",1724464370408,6.1471,152.8,152.74,65.25098]
["bitfinex","SOLUSD",1724464373001,1.63645482,152.79,152.74,65.25098]
["bitfinex","SOLUSD",1724464373203,1.63645482,152.79,152.74,20.25098]
["bitfinex","SOLUSD",1724464373413,1.63645482,152.79,152.74,0.25098]
["bitfinex","SOLUSD",1724464373622,1.63645482,152.79,152.73,45.25098]
["bitfinex","SOLUSD",1724464373804,1.63645482,152.79,152.74,20.0]
["bitfinex","SOLUSD",1724464374314,1.63645482,152.79,152.69,26.34726231]
["bitfinex","SOLUSD",1724464374315,6.331,152.77,152.68,7.43752261]
["bitfinex","SOLUSD",1724464374492,1.63684204,152.76,152.68,7.43752261]
["bitfinex","SOLUSD",1724464376216,1.63684204,152.76,152.69,65.25098]
["bitfinex","SOLUSD",1724464377094,15.5365,152.75,152.69,65.25098]
["bitfinex","SOLUSD",1724464377289,1.636867,152.74,152.69,65.25098]
["bitfinex","SOLUSD",1724464379829,17.17344409,152.75,152.69,65.25098]
["bitfinex","SOLUSD",1724464380889,15.5365,152.75,152.69,65.25098]
["bitfinex","SOLUSD",1724464389739,15.5365,152.75,152.7,1.27935699]
["bitfinex","SOLUSD",1724464389921,15.5365,152.75,152.71,1.53008251]
["bitfinex","SOLUSD",1724464390134,15.5365,152.75,152.72,0.25098]
["bitfinex","SOLUSD",1724464392935,15.5365,152.75,152.72,0.12549]
["bitfinex","SOLUSD",1724464393125,15.5365,152.75,152.69,65.0]
["bitfinex","SOLUSD",1724464393431,6.331,152.77,152.7,1.5303294]
["bitfinex","SOLUSD",1724464393656,6.331,152.77,152.7,0.25098]
["bitfinex","SOLUSD",1724464394900,1.63667357,152.76,152.7,0.25098]
["bitfinex","SOLUSD",1724464395835,6.331,152.77,152.7,0.25098]
["bitfinex","SOLUSD",1724464396431,6.331,152.77,152.71,26.34726231]
["bitfinex","SOLUSD",1724464396736,6.331,152.77,152.72,66.52959791]
["bitfinex","SOLUSD",1724464397436,6.331,152.77,152.73,4.93318941]
["bitfinex","SOLUSD",1724464397631,6.331,152.77,152.74,46.52952547]
["bitfinex","SOLUSD",1724464398017,6.331,152.77,152.74,1.52952547]
["bitfinex","SOLUSD",1724464398221,6.331,152.77,152.74,20.25098]
["bitfinex","SOLUSD",1724464401923,6.331,152.77,152.75,1.27854518]
["bitfinex","SOLUSD",1724464403049,6.331,152.77,152.74,20.25098]
["bitfinex","SOLUSD",1724464408357,15.6154,152.79,152.75,45.0]
["bitfinex","SOLUSD",1724464408562,15.6154,152.79,152.76,0.25098]
["bitfinex","SOLUSD",1724464409552,15.6154,152.79,152.76,1.52902434]
["bitfinex","SOLUSD",1724464411273,15.6154,152.79,152.76,0.25098]
["bitfinex","SOLUSD",1724464420371,6.4896,152.81,152.76,0.25098]
["bitfinex","SOLUSD",1724464420549,6.4896,152.81,152.76,20.25098]
["bitfinex","SOLUSD",1724464420749,6.4896,152.81,152.77,45.0]
["bitfinex","SOLUSD",1724464420954,6.4896,152.81,152.78,0.25098]
["bitfinex","SOLUSD",1724464423355,6.4896,152.81,152.78,0.12549]
["bitfinex","SOLUSD",1724464424072,6.4896,152.81,152.76,20.0]
["bitfinex","SOLUSD",1724464424239,6.4896,152.81,152.77,0.12549]
["bitfinex","SOLUSD",1724464425445,1.6362059,152.8,152.77,0.12549]
["bitfinex","SOLUSD",1724464425740,1.6362059,152.8,152.72,20.0]
["bitfinex","SOLUSD",1724464425953,8.12590148,152.81,152.73,45.25098]
["bitfinex","SOLUSD",1724464426146,8.12590148,152.81,152.74,20.0]
["bitfinex","SOLUSD",1724464426463,8.12590148,152.81,152.75,45.25098]
["bitfinex","SOLUSD",1724464426655,8.12590148,152.81,152.76,20.0]
["bitfinex","SOLUSD",1724464433466,1.63630148,152.81,152.76,20.0]
["bitfinex","SOLUSD",1724464433711,16.3541,152.83,152.77,46.52890752]
["bitfinex","SOLUSD",1724464433862,16.3541,152.83,152.78,20.0]
["bitfinex","SOLUSD",1724464434048,16.3541,152.83,152.79,46.5282614]
["bitfinex","SOLUSD",1724464434249,16.3541,152.83,152.8,1.27717333]
["bitfinex","SOLUSD",1724464439187,0.8248727,152.85,152.81,0.12549]
["bitfinex","SOLUSD",1724464439384,0.8248727,152.85,152.81,1.40230772]
["bitfinex","SOLUSD",1724464440090,0.8248727,152.85,152.81,0.12549]
["bitfinex","SOLUSD",1724464440485,0.8248727,152.85,152.81,1.40236739]
["bitfinex","SOLUSD",1724464441175,0.8248727,152.85,152.82,0.12549]
["bitfinex","SOLUSD",1724464441479,0.8248727,152.85,152.82,20.12549]
["bitfinex","SOLUSD",1724464441691,0.8248727,152.85,152.83,46.40157576]
["bitfinex","SOLUSD",1724464441862,0.8248727,152.85,152.84,0.12549]
["bitfinex","SOLUSD",1724464442064,0.8248727,152.85,152.84,20.12549]
["bitfinex","SOLUSD",1724464442381,0.8248727,152.85,152.84,65.25098]
["bitfinex","SOLUSD",1724464443580,0.8248727,152.85,152.84,91.59824231]
["bitfinex","SOLUSD",1724464449075,0.8248727,152.85,152.84,65.25098]
["bitfinex","SOLUSD",1724464449576,0.8248727,152.85,152.84,20.0]
["bitfinex","SOLUSD",1724464449885,0.8248727,152.85,152.83,20.0]
["bitfinex","SOLUSD",1724464450085,0.8248727,152.85,152.81,20.0]
["bitfinex","SOLUSD",1724464451280,0.8248727,152.85,152.82,26.34726231]
["bitfinex","SOLUSD",1724464451482,0.8248727,152.85,152.83,20.0]
["bitfinex","SOLUSD",1724464451684,0.8248727,152.85,152.84,0.12549]
["bitfinex","SOLUSD",1724464458115,0.8248727,152.85,152.84,0.12549]
["bitfinex","SOLUSD",1724464460515,0.8248727,152.85,152.84,26.47275231]
["bitfinex","SOLUSD",1724464460714,0.8248727,152.85,152.84,91.59824231]
["bitfinex","SOLUSD",1724464463597,0.8248727,152.85,152.84,46.47275231]
["bitfinex","SOLUSD",1724464463800,0.8248727,152.85,152.84,92.87386885]
["bitfinex","SOLUSD",1724464463994,0.8248727,152.85,152.84,91.59824231]
["bitfinex","SOLUSD",1724464474200,22.197,152.93,152.84,96.5478077]
["bitfinex","SOLUSD",1724464474404,22.197,152.93,152.87,26.34726231]
["bitfinex","SOLUSD",1724464474626,22.197,152.93,152.88,0.25098]
["bitfinex","SOLUSD",1724464474822,22.197,152.93,152.88,45.25098]
["bitfinex","SOLUSD",1724464479006,22.197,152.93,152.89,1.27451074]
["bitfinex","SOLUSD",1724464479218,22.197,152.93,152.9,0.12549]
["bitfinex","SOLUSD",1724464479528,22.197,152.93,152.88,45.12549]
["bitfinex","SOLUSD",1724464480131,22.197,152.93,152.88,45.0]
["bitfinex","SOLUSD",1724464482639,1.63499058,152.92,152.88,45.0]
["bitfinex","SOLUSD",1724464482836,1.63499058,152.92,152.87,0.12549]
["bitfinex","SOLUSD",1724464483016,1.63499058,152.92,152.86,70.2009345]
["bitfinex","SOLUSD",1724464483221,1.63499058,152.92,152.87,4.94994594]
["bitfinex","SOLUSD",1724464483735,1.63499058,152.92,152.87,4.94995777]
["bitfinex","SOLUSD",1724464484323,1.63499058,152.92,152.86,20.0]
["bitfinex","SOLUSD",1724464484514,1.63499058,152.92,152.87,4.94996733]
["bitfinex","SOLUSD",1724464484721,1.63499058,152.92,152.83,20.0]
["bitfinex","SOLUSD",1724464484917,1.63499058,152.92,152.84,5.07546014]
["bitfinex","SOLUSD",1724464485118,1.63499058,152.92,152.85,24.94997014]
["bitfinex","SOLUSD",1724464485329,1.63499058,152.92,152.86,4.94997014]
["bitfinex","SOLUSD",1724464485639,1.63499058,152.92,152.82,26.34726231]
["bitfinex","SOLUSD",1724464486154,1.63499058,152.92,152.83,4.94919113]
["bitfinex","SOLUSD",1724464486326,1.63499058,152.92,152.83,4.94919013]
["bitfinex","SOLUSD",1724464486843,1.63499058,152.92,152.83,24.94919013]
["bitfinex","SOLUSD",1724464487135,1.63499058,152.92,152.84,4.94919013]
["bitfinex","SOLUSD",1724464487338,1.63499058,152.92,152.84,20.0]
["bitfinex","SOLUSD",1724464487518,1.63499058,152.92,152.85,45.25098]
["bitfinex","SOLUSD",1724464490918,1.63499058,152.92,152.85,71.59824231]
["bitfinex","SOLUSD",1724464491268,22.197,152.93,152.87,26.34726231]
["bitfinex","SOLUSD",1724464491432,22.197,152.93,152.88,45.12549]
["bitfinex","SOLUSD",1724464491745,1.63506044,152.92,152.86,20.0]
["bitfinex","SOLUSD",1724464491946,23.83215577,152.93,152.86,20.0]
["bitfinex","SOLUSD",1724464492129,1.63507179,152.92,152.87,45.25098]
["bitfinex","SOLUSD",1724464492332,22.197,152.93,152.87,71.59824231]
["bitfinex","SOLUSD",1724464492743,22.197,152.93,152.87,26.47275231]
["bitfinex","SOLUSD",1724464493948,22.197,152.93,152.89,26.34726231]
["bitfinex","SOLUSD",1724464494152,22.197,152.93,152.9,1.40000291]
["bitfinex","SOLUSD",1724464494327,15.6921,152.93,152.9,0.12549]
["bitfinex","SOLUSD",1724464494649,21.429,152.97,152.9,0.25098]
["bitfinex","SOLUSD",1724464494861,21.429,152.97,152.9,45.25098]
["bitfinex","SOLUSD",1724464495149,21.429,152.97,152.9,45.12549]
["bitfinex","SOLUSD",1724464495454,21.429,152.97,152.9,0.12549]
["bitfinex","SOLUSD",1724464495633,21.429,152.97,152.9,45.25098]
["bitfinex","SOLUSD",1724464495941,1.63467577,152.96,152.9,45.12549]
["bitfinex","SOLUSD",1724464496132,1.63467577,152.96,152.9,0.12549]
["bitfinex","SOLUSD",1724464496544,1.63467577,152.96,152.89,45.25098]
["bitfinex","SOLUSD",1724464497550,23.06377632,152.97,152.89,45.25098]
["bitfinex","SOLUSD",1724464500046,29.60107632,152.97,152.89,45.25098]
["bitfinex","SOLUSD",1724464500218,29.60107632,152.97,152.88,20.0]
["bitfinex","SOLUSD",1724464501355,23.06377632,152.97,152.88,20.0]
["bitfinex","SOLUSD",1724464501529,1.63490541,152.96,152.88,20.0]
["bitfinex","SOLUSD",1724464501850,21.429,152.97,152.9,26.34726231]
["bitfinex","SOLUSD",1724464502040,21.429,152.97,152.91,1.52506077]
["bitfinex","SOLUSD",1724464502247,21.429,152.97,152.92,26.34726231]
["bitfinex","SOLUSD",1724464502433,21.429,152.97,152.93,1.39913445]
["bitfinex","SOLUSD",1724464503152,21.429,152.97,152.93,0.12549]
["bitfinex","SOLUSD",1724464503758,21.429,152.97,152.92,26.34726231]
["bitfinex","SOLUSD",1724464503955,21.429,152.97,152.91,0.25098]
["bitfinex","SOLUSD",1724464504252,21.429,152.97,152.91,65.25098]
["bitfinex","SOLUSD",1724464505560,21.429,152.97,152.92,26.34726231]
["bitfinex","SOLUSD",1724464506771,21.429,152.97,152.93,1.27384523]
["bitfinex","SOLUSD",1724464507946,21.429,152.97,152.92,26.34726231]
["bitfinex","SOLUSD",1724464509237,21.429,152.97,152.93,0.12549]
["bitfinex","SOLUSD",1724464509943,21.429,152.97,152.94,26.34726231]
["bitfinex","SOLUSD",1724464511237,21.429,152.97,152.93,0.12549]
["bitfinex","SOLUSD",1724464511636,1.63441931,152.96,152.91,20.12549]
["bitfinex","SOLUSD",1724464511850,21.429,152.97,152.91,20.0]
["bitfinex","SOLUSD",1724464514534,1.63464153,152.96,152.91,20.0]
["bitfinex","SOLUSD",1724464515330,21.429,152.97,152.91,20.0]
["bitfinex","SOLUSD",1724464516858,21.429,152.97,152.92,1.27404509]
["bitfinex","SOLUSD",1724464517058,21.429,152.97,152.92,27.6213074]
["bitfinex","SOLUSD",1724464517278,21.429,152.97,152.93,1.27378286]
["bitfinex","SOLUSD",1724464517856,21.429,152.97,152.92,26.47275231]
["bitfinex","SOLUSD",1724464518169,21.429,152.97,152.93,0.12549]
["bitfinex","SOLUSD",1724464520859,21.429,152.97,152.92,45.25098]
["bitfinex","SOLUSD",1724464522359,21.429,152.97,152.92,0.12549]
["bitfinex","SOLUSD",1724464523880,1.63451828,152.96,152.92,0.12549]
["bitfinex","SOLUSD",1724464524351,1.63451828,152.96,152.89,20.0]
["bitfinex","SOLUSD",1724464524548,1.63451828,152.96,152.9,45.12549]
["bitfinex","SOLUSD",1724464524852,1.63451828,152.96,152.91,20.0]
["bitfinex","SOLUSD",1724464525853,21.429,152.97,152.91,20.0]
["bitfinex","SOLUSD",1724464527094,1.63463048,152.96,152.91,20.0]
["bitfinex","SOLUSD",1724464527268,21.429,152.97,152.91,20.0]
["bitfinex","SOLUSD",1724464528976,21.429,152.97,152.92,1.27412261]
["bitfinex","SOLUSD",1724464529156,21.429,152.97,152.91,20.0]
["bitfinex","SOLUSD",1724464533655,1.63463418,152.96,152.91,20.0]
["bitfinex","SOLUSD",1724464534074,21.429,152.97,152.91,20.0]
["bitfinex","SOLUSD",1724464534578,21.429,152.97,152.91,21.27413581]
["bitfinex","SOLUSD",1724464535053,21.429,152.97,152.92,0.12549]
["bitfinex","SOLUSD",1724464535379,21.429,152.97,152.92,26.47275231]
["bitfinex","SOLUSD",1724464535552,21.429,152.97,152.92,71.47275231]
["bitfinex","SOLUSD",1724464538062,21.429,152.97,152.92,45.12549]
["bitfinex","SOLUSD",1724464538380,21.429,152.97,152.92,0.12549]
["bitfinex","SOLUSD",1724464538667,1.63461276,152.96,152.91,20.0]
["bitfinex","SOLUSD",1724464539251,1.63461276,152.96,152.9,0.12549]
["bitfinex","SOLUSD",1724464539664,23.06369137,152.97,152.9,0.12549]
["bitfinex","SOLUSD",1724464540875,21.429,152.97,152.9,0.12549]
["bitfinex","SOLUSD",1724464545457,21.429,152.97,152.89,20.0]
["bitfinex","SOLUSD",1724464545665,27.9663,152.97,152.89,20.0]
["bitfinex","SOLUSD",1724464545865,22.5308,152.96,152.89,20.0]
["bitfinex","SOLUSD",1724464546056,1.6348735,152.95,152.89,20.0]
["bitfinex","SOLUSD",1724464547174,1.6348735,152.95,152.88,26.34726231]
["bitfinex","SOLUSD",1724464547576,16.2328,152.94,152.86,26.34726231]
["bitfinex","SOLUSD",1724464547776,1.63502825,152.93,152.87,20.0]
["bitfinex","SOLUSD",1724464548482,16.2328,152.94,152.9,4.94959603]
["bitfinex","SOLUSD",1724464548988,16.2328,152.94,152.91,4.94959603]
["bitfinex","SOLUSD",1724464549274,16.2328,152.94,152.88,26.34726231]
["bitfinex","SOLUSD",1724464550967,16.2328,152.94,152.89,45.25098]
["bitfinex","SOLUSD",1724464551160,16.2328,152.94,152.89,0.12549]
["bitfinex","SOLUSD",1724464551355,16.2328,152.94,152.89,1.40013661]
["bitfinex","SOLUSD",1724464551556,16.2328,152.94,152.89,20.12549]
["bitfinex","SOLUSD",1724464552158,7.93286948,152.93,152.8,15.8934]
["bitfinex","SOLUSD",1724464552362,1.63521842,152.92,152.85,26.34726231]
["bitfinex","SOLUSD",1724464553174,16.2328,152.91,152.85,26.34726231]
["bitfinex","SOLUSD",1724464553356,1.63531507,152.9,152.85,26.34726231]
["bitfinex","SOLUSD",1724464554257,17.8681146,152.91,152.85,26.34726231]
["bitfinex","SOLUSD",1724464554560,16.2328,152.91,152.86,1.27577773]
["bitfinex","SOLUSD",1724464557372,1.63521696,152.9,152.85,26.34726231]
["bitfinex","SOLUSD",1724464557571,17.86816137,152.91,152.85,26.34726231]
["bitfinex","SOLUSD",1724464561780,17.86816137,152.91,152.84,0.12549]
["bitfinex","SOLUSD",1724464561978,17.86816137,152.91,152.84,20.12549]
["bitfinex","SOLUSD",1724464563893,6.0998,152.9,152.84,20.12549]
["bitfinex","SOLUSD",1724464564196,1.63535749,152.89,152.84,20.12549]
["bitfinex","SOLUSD",1724464565184,7.73520145,152.9,152.84,20.12549]
["bitfinex","SOLUSD",1724464565381,1.63539193,152.89,152.84,20.12549]
["bitfinex","SOLUSD",1724464565613,7.73519107,152.9,152.84,20.12549]
["bitfinex","SOLUSD",1724464565795,16.4604,152.88,152.84,20.0]
["bitfinex","SOLUSD",1724464566096,16.4604,152.88,152.79,8.32416137]
["bitfinex","SOLUSD",1724464566097,1.63562774,152.87,152.81,26.34726231]
["bitfinex","SOLUSD",1724464566317,6.0998,152.86,152.81,26.34726231]
["bitfinex","SOLUSD",1724464566591,6.0998,152.86,152.79,34.67142368]
["bitfinex","SOLUSD",1724464566798,16.4604,152.84,152.79,34.67142368]
["bitfinex","SOLUSD",1724464566972,16.4604,152.84,152.79,26.34726231]
["bitfinex","SOLUSD",1724464570681,16.4604,152.84,152.81,26.34726231]
["bitfinex","SOLUSD",1724464571006,16.4604,152.84,152.83,26.34726231]
["bitfinex","SOLUSD",1724464571794,6.0998,152.86,152.83,26.34726231]
["bitfinex","SOLUSD",1724464574486,6.0998,152.86,152.84,1.27625562]
["bitfinex","SOLUSD",1724464575007,16.4604,152.88,152.84,1.27625562]
["bitfinex","SOLUSD",1724464575393,16.4604,152.88,152.85,26.34726231]
["bitfinex","SOLUSD",1724464578405,16.4604,152.88,152.83,26.47275231]
["bitfinex","SOLUSD",1724464578607,16.4604,152.88,152.84,20.0]
["bitfinex","SOLUSD",1724464579688,1.63549205,152.87,152.84,20.0]
["bitfinex","SOLUSD",1724464581909,16.4604,152.88,152.84,20.0]
["bitfinex","SOLUSD",1724464583837,1.63549094,152.87,152.84,20.0]
["bitfinex","SOLUSD",1724464583991,1.63549094,152.87,152.81,26.34726231]
["bitfinex","SOLUSD",1724464584186,1.63549094,152.87,152.82,20.0]
["bitfinex","SOLUSD",1724464585404,18.09603721,152.88,152.83,26.34726231]
["bitfinex","SOLUSD",1724464587514,16.4604,152.88,152.83,26.34726231]
["bitfinex","SOLUSD",1724464588321,16.4604,152.88,152.83,27.62355084]
["bitfinex","SOLUSD",1724464591995,16.4604,152.88,152.83,26.34726231]
["bitfinex","SOLUSD",1724464593735,16.4604,152.88,152.83,27.62364077]
["bitfinex","SOLUSD",1724464593961,16.4604,152.88,152.83,26.34726231]
["bitfinex","SOLUSD",1724464596539,16.4604,152.88,152.85,26.34726231]
["bitfinex","SOLUSD",1724464598854,6.0998,152.9,152.86,1.27598403]
["bitfinex","SOLUSD",1724464599045,6.0998,152.9,152.87,26.34726231]
["bitfinex","SOLUSD",1724464600032,6.0998,152.9,152.88,1.27554124]
["bitfinex","SOLUSD",1724464600238,6.0998,152.9,152.87,26.34726231]
["bitfinex","SOLUSD",1724464606746,6.0998,152.9,152.88,20.0]
["bitfinex","SOLUSD",1724464607439,15.603,152.93,152.89,26.34726231]
["bitfinex","SOLUSD",1724464608334,15.603,152.93,152.9,20.0]
["bitfinex","SOLUSD",1724464613057,1.63491451,152.92,152.9,20.0]
["bitfinex","SOLUSD",1724464613233,1.63491451,152.92,152.88,20.0]
["bitfinex","SOLUSD",1724464616253,1.63491451,152.92,152.86,20.0]
["bitfinex","SOLUSD",1724464616955,6.4366,152.91,152.85,26.34726231]
["bitfinex","SOLUSD",1724464617250,1.63538025,152.9,152.85,26.34726231]
["bitfinex","SOLUSD",1724464618153,1.63538025,152.9,152.86,20.0]
["bitfinex","SOLUSD",1724464618354,6.4366,152.91,152.86,20.0]
["bitfinex","SOLUSD",1724464618566,6.4366,152.91,152.87,26.34726231]
["bitfinex","SOLUSD",1724464618743,6.4366,152.91,152.88,20.0]
["bitfinex","SOLUSD",1724464621665,15.603,152.93,152.89,26.34726231]
["bitfinex","SOLUSD",1724464621961,15.603,152.93,152.91,26.34726231]
["bitfinex","SOLUSD",1724464622538,6.0232,152.95,152.91,26.34726231]
["bitfinex","SOLUSD",1724464622742,6.0232,152.95,152.88,46.47275231]
["bitfinex","SOLUSD",1724464622743,6.0232,152.95,152.93,26.34726231]
["bitfinex","SOLUSD",1724464627162,6.0232,152.95,152.92,20.0]
["bitfinex","SOLUSD",1724464627662,16.1686,152.97,152.92,21.27409134]
["bitfinex","SOLUSD",1724464627837,16.1686,152.97,152.92,20.0]
["bitfinex","SOLUSD",1724464628459,16.1686,152.97,152.93,27.62112765]
["bitfinex","SOLUSD",1724464628936,16.1686,152.97,152.93,26.34726231]
["bitfinex","SOLUSD",1724464634570,6.0232,152.99,152.95,26.34726231]
["bitfinex","SOLUSD",1724464634740,6.0232,152.99,152.96,21.27301379]
["bitfinex","SOLUSD",1724464636043,0.8248727,153.01,152.96,21.27301379]
["bitfinex","SOLUSD",1724464636453,0.8248727,153.01,152.96,20.0]
["bitfinex","SOLUSD",1724464637567,0.8248727,153.01,152.96,21.2730114]
["bitfinex","SOLUSD",1724464637770,0.8248727,153.01,152.97,26.34726231]
["bitfinex","SOLUSD",1724464638456,0.8248727,153.01,152.97,27.62026415]
["bitfinex","SOLUSD",1724464638667,0.8248727,153.01,152.97,26.34726231]
["bitfinex","SOLUSD",1724464638872,0.8248727,153.01,152.99,26.34726231]
["bitfinex","SOLUSD",1724464639039,0.8248727,153.01,153.0,20.0]
["bitfinex","SOLUSD",1724464641043,0.8248727,153.01,153.0,21.27223713]
["bitfinex","SOLUSD",1724464642564,644.85758868,153.44,153.0,21.27223713]
["bitfinex","SOLUSD",1724464642565,16.5892,153.11,153.0,66.52291048]
["bitfinex","SOLUSD",1724464642758,16.5892,153.11,153.04,26.34726231]
["bitfinex","SOLUSD",1724464642945,18.22234918,153.11,153.04,26.34726231]
["bitfinex","SOLUSD",1724464643146,1.63314918,153.1,153.04,26.34726231]
["bitfinex","SOLUSD",1724464643864,16.5892,153.11,153.02,26.34726231]
["bitfinex","SOLUSD",1724464644051,1.6334055,153.1,153.03,20.0]
["bitfinex","SOLUSD",1724464646454,12.5811,153.09,153.03,20.0]
["bitfinex","SOLUSD",1724464646662,1.63366658,153.08,153.01,20.0]
["bitfinex","SOLUSD",1724464646871,1.63367188,153.07,153.01,20.0]
["bitfinex","SOLUSD",1724464648974,12.5811,153.09,153.01,20.0]
["bitfinex","SOLUSD",1724464649484,12.5811,153.09,153.01,21.2718308]
["bitfinex","SOLUSD",1724464650470,16.5892,153.11,153.01,21.2718308]
["bitfinex","SOLUSD",1724464650471,6.0488,153.1,153.01,20.0]
["bitfinex","SOLUSD",1724464650654,6.0488,153.1,153.04,26.34726231]
["bitfinex","SOLUSD",1724464650854,6.0488,153.1,153.05,20.0]
["bitfinex","SOLUSD",1724464651053,6.0488,153.1,153.05,21.27067473]
["bitfinex","SOLUSD",1724464652368,16.5892,153.11,153.05,20.0]
["bitfinex","SOLUSD",1724464652569,16.5892,153.11,153.06,1.27033307]
["bitfinex","SOLUSD",1724464652761,16.5892,153.11,153.05,20.0]
["bitfinex","SOLUSD",1724464653261,16.5892,153.11,153.04,0.12549]
["bitfinex","SOLUSD",1724464653983,16.5892,153.11,153.04,1.39615566]
["bitfinex","SOLUSD",1724464654575,16.5892,153.11,153.04,0.12549]
["bitfinex","SOLUSD",1724464654876,6.0488,153.14,153.04,0.12549]
["bitfinex","SOLUSD",1724464654877,6.0488,153.14,153.04,27.74342127]
["bitfinex","SOLUSD",1724464655074,6.0488,153.14,153.06,26.34726231]
["bitfinex","SOLUSD",1724464655383,6.0488,153.14,153.07,21.26976542]
["bitfinex","SOLUSD",1724464655564,6.0488,153.14,153.08,1.26976454]
["bitfinex","SOLUSD",1724464656877,6.0488,153.14,153.08,27.61702685]
["bitfinex","SOLUSD",1724464657088,6.0488,153.14,153.09,20.0]
["bitfinex","SOLUSD",1724464657260,6.0488,153.14,153.1,1.2695126]
["bitfinex","SOLUSD",1724464657669,16.5892,153.15,153.1,1.2695126]
["bitfinex","SOLUSD",1724464658024,16.5892,153.15,153.09,20.0]
["bitfinex","SOLUSD",1724464658025,1.63239163,153.14,153.09,20.0]
["bitfinex","SOLUSD",1724464658299,0.8248727,153.16,153.12,26.34726231]
["bitfinex","SOLUSD",1724464659362,0.8248727,153.16,153.13,0.12549]
["bitfinex","SOLUSD",1724464659565,0.8248727,153.16,153.11,0.12549]
["bitfinex","SOLUSD",1724464659953,0.8248727,153.16,153.1,20.0]
["bitfinex","SOLUSD",1724464660354,0.8248727,153.16,153.08,21.26953646]
["bitfinex","SOLUSD",1724464661580,0.8248727,153.16,153.09,0.12549]
["bitfinex","SOLUSD",1724464661781,0.8248727,153.16,153.09,45.12549]
["bitfinex","SOLUSD",1724464661990,0.8248727,153.16,153.1,20.0]
["bitfinex","SOLUSD",1724464663154,0.8248727,153.16,153.11,0.12549]
["bitfinex","SOLUSD",1724464664680,0.8248727,153.16,153.11,1.3944152]
["bitfinex","SOLUSD",1724464665983,0.8248727,153.16,153.11,0.12549]
["bitfinex","SOLUSD",1724464668079,0.8248727,153.16,153.1,20.0]
["bitfinex","SOLUSD",1724464668474,0.8248727,153.16,153.08,20.0]
["bitfinex","SOLUSD",1724464668890,2.45753629,153.16,153.08,20.0]
["bitfinex","SOLUSD",1724464669086,0.8248727,153.16,153.09,1.26936043]
["bitfinex","SOLUSD",1724464669488,0.8248727,153.16,153.11,26.34726231]
["bitfinex","SOLUSD",1724464669799,0.8248727,153.16,153.1,16.0578]
["bitfinex","SOLUSD",1724464669800,0.8248727,153.16,153.14,26.34726231]
["bitfinex","SOLUSD",1724464669974,0.8248727,153.16,153.15,1.26813001]
["bitfinex","SOLUSD",1724464670171,0.8248727,153.16,153.15,1.39362001]
["bitfinex","SOLUSD",1724464671673,0.8248727,153.16,153.15,66.51911001]
["bitfinex","SOLUSD",1724464672114,0.8248727,153.16,153.15,65.25098]
["bitfinex","SOLUSD",1724464673004,0.8248727,153.16,153.15,65.12549]
["bitfinex","SOLUSD",1724464673180,0.8248727,153.16,153.15,20.0]
["bitfinex","SOLUSD",1724464673379,0.8248727,153.16,153.13,1.26792398]
["bitfinex","SOLUSD",1724464674278,0.8248727,153.16,153.11,20.0]
["bitfinex","SOLUSD",1724464674778,0.8248727,153.16,153.12,45.0]
["bitfinex","SOLUSD",1724464675078,0.8248727,153.16,153.13,21.51912134]
["bitfinex","SOLUSD",1724464676809,0.8248727,153.16,153.15,16.0578]
["bitfinex","SOLUSD",1724464677106,6.5244,153.27,153.15,82.57541944]
["bitfinex","SOLUSD",1724464677307,6.5242,153.28,153.18,26.34726231]
["bitfinex","SOLUSD",1724464677605,6.5242,153.28,153.19,0.25098]
["bitfinex","SOLUSD",1724464677787,6.5245,153.27,153.19,66.51713194]
["bitfinex","SOLUSD",1724464678292,22.3013,153.29,153.19,66.51713194]
["bitfinex","SOLUSD",1724464678493,28.8249,153.29,153.19,65.25098]
["bitfinex","SOLUSD",1724464678693,22.3013,153.29,153.2,27.61306263]
["bitfinex","SOLUSD",1724464678884,22.3013,153.29,153.21,66.51670571]
["bitfinex","SOLUSD",1724464680485,22.3013,153.29,153.21,65.25098]
["bitfinex","SOLUSD",1724464680885,22.3013,153.29,153.21,45.25098]
["bitfinex","SOLUSD",1724464681213,30.4559507,153.29,153.21,45.25098]
["bitfinex","SOLUSD",1724464681409,22.3013,153.29,153.21,45.25098]
["bitfinex","SOLUSD",1724464681602,22.3013,153.29,153.22,27.6133737]
["bitfinex","SOLUSD",1724464681913,22.3013,153.29,153.23,45.25098]
["bitfinex","SOLUSD",1724464682090,22.3013,153.29,153.24,1.26555301]
["bitfinex","SOLUSD",1724464682692,22.3013,153.29,153.15,37.38576093]
["bitfinex","SOLUSD",1724464682693,22.3013,153.29,153.19,26.34726231]
["bitfinex","SOLUSD",1724464682900,22.3013,153.29,153.2,21.26580166]
["bitfinex","SOLUSD",1724464683207,22.3013,153.29,153.21,1.26580873]
["bitfinex","SOLUSD",1724464683933,6.5245,153.27,153.21,1.26580873]
["bitfinex","SOLUSD",1724464684216,22.3013,153.29,153.2,20.12549]
["bitfinex","SOLUSD",1724464684387,22.3013,153.29,153.21,0.12549]
["bitfinex","SOLUSD",1724464684591,6.5248,153.26,153.21,0.12549]
["bitfinex","SOLUSD",1724464684985,6.5246,153.27,153.21,0.12549]
["bitfinex","SOLUSD",1724464685620,6.5249,153.26,153.17,26.34726231]
["bitfinex","SOLUSD",1724464685913,6.5249,153.26,153.18,20.12549]
["bitfinex","SOLUSD",1724464687291,1.63148775,153.28,153.18,20.0]
["bitfinex","SOLUSD",1724464687292,6.5257,153.24,153.18,20.0]
["bitfinex","SOLUSD",1724464687702,17.38937779,153.23,153.13,26.34726231]
["bitfinex","SOLUSD",1724464687887,6.527,153.21,153.13,26.34726231]
["bitfinex","SOLUSD",1724464689093,8.1585044,153.22,153.13,26.34726231]
["bitfinex","SOLUSD",1724464689904,6.5271,153.21,153.13,26.34726231]
["bitfinex","SOLUSD",1724464690229,1.63222604,153.2,153.11,26.34726231]
["bitfinex","SOLUSD",1724464690811,1.63222604,153.2,153.12,20.0]
["bitfinex","SOLUSD",1724464691200,6.5271,153.21,153.12,20.0]
["bitfinex","SOLUSD",1724464691416,6.5271,153.21,153.13,1.26839247]
["bitfinex","SOLUSD",1724464691935,6.5649,153.24,153.16,26.34726231]
["bitfinex","SOLUSD",1724464692135,6.5649,153.24,153.18,26.34726231]
["bitfinex","SOLUSD",1724464692306,6.5649,153.24,153.19,0.12549]
["bitfinex","SOLUSD",1724464692502,6.5649,153.24,153.19,46.517611]
["bitfinex","SOLUSD",1724464695625,15.7576,153.27,153.19,46.517611]
["bitfinex","SOLUSD",1724464696508,15.7576,153.27,153.2,20.0]
["bitfinex","SOLUSD",1724464696709,15.7576,153.27,153.21,1.39186215]
["bitfinex","SOLUSD",1724464698205,15.7576,153.27,153.21,0.12549]
["bitfinex","SOLUSD",1724464699231,15.7576,153.27,153.21,1.39185836]
["bitfinex","SOLUSD",1724464700218,15.7576,153.27,153.21,0.12549]
["bitfinex","SOLUSD",1724464701440,15.7576,153.27,153.21,1.39185815]
["bitfinex","SOLUSD",1724464703029,17.38899403,153.27,153.21,0.12549]
["bitfinex","SOLUSD",1724464703219,17.38899403,153.27,153.2,45.0]
["bitfinex","SOLUSD",1724464703220,15.7576,153.27,153.19,20.12549]
["bitfinex","SOLUSD",1724464703421,15.7576,153.27,153.2,0.12549]
["bitfinex","SOLUSD",1724464703620,15.7576,153.27,153.2,1.26668368]
["bitfinex","SOLUSD",1724464703944,22.2821,153.27,153.2,1.26668368]
["bitfinex","SOLUSD",1724464705826,6.5249,153.26,153.2,1.26668368]
["bitfinex","SOLUSD",1724464706135,6.5249,153.26,153.18,1.26678802]
["bitfinex","SOLUSD",1724464706337,22.282,153.27,153.19,0.12549]
["bitfinex","SOLUSD",1724464706535,22.282,153.27,153.19,21.39227717]
["bitfinex","SOLUSD",1724464706720,15.7576,153.27,153.19,21.39227717]
["bitfinex","SOLUSD",1724464707039,15.7576,153.27,153.2,45.12549]
["bitfinex","SOLUSD",1724464707240,15.7576,153.27,153.21,1.39190285]
["bitfinex","SOLUSD",1724464708246,0.8248727,153.31,153.23,26.34726231]
["bitfinex","SOLUSD",1724464708541,0.8248727,153.31,153.24,66.5160201]
["bitfinex","SOLUSD",1724464711043,0.8248727,153.31,153.24,65.25098]
["bitfinex","SOLUSD",1724464711245,0.8248727,153.31,153.25,1.26528158]
["bitfinex","SOLUSD",1724464711457,0.8248727,153.31,153.26,0.12549]
["bitfinex","SOLUSD",1724464712649,0.8248727,153.31,153.25,1.26528158]
["bitfinex","SOLUSD",1724464714245,0.8248727,153.31,153.25,27.61254389]
["bitfinex","SOLUSD",1724464714625,0.8248727,153.31,153.25,1.26528158]
["bitfinex","SOLUSD",1724464715245,0.8248727,153.31,153.26,0.25098]
["bitfinex","SOLUSD",1724464715731,0.8248727,153.31,153.25,0.25098]
["bitfinex","SOLUSD",1724464716952,0.8248727,153.31,153.25,1.51578032]
["bitfinex","SOLUSD",1724464717951,0.8248727,153.31,153.25,0.25098]
["bitfinex","SOLUSD",1724464718639,0.8248727,153.31,153.25,1.51613755]
["bitfinex","SOLUSD",1724464720451,7.3475727,153.31,153.25,1.51611498]
["bitfinex","SOLUSD",1724464720649,7.3475727,153.31,153.25,1.39062498]
["bitfinex","SOLUSD",1724464723055,6.524,153.28,153.21,16.1288]
["bitfinex","SOLUSD",1724464723359,6.524,153.28,153.2,26.34726231]
["bitfinex","SOLUSD",1724464723654,6.524,153.28,153.21,1.26618592]
["bitfinex","SOLUSD",1724464723854,0.8248727,153.31,153.22,16.5237]
["bitfinex","SOLUSD",1724464724047,0.8248727,153.31,153.23,26.34726231]
["bitfinex","SOLUSD",1724464724352,0.8248727,153.31,153.24,1.26529581]
["bitfinex","SOLUSD",1724464725241,7.3478727,153.31,153.24,1.26529581]
["bitfinex","SOLUSD",1724464725961,7.3478727,153.31,153.23,45.12549]
["bitfinex","SOLUSD",1724464726140,7.3478727,153.31,153.24,0.12549]
["bitfinex","SOLUSD",1724464726756,6.5232,153.3,153.24,1.26559261]
["bitfinex","SOLUSD",1724464726953,6.5236,153.29,153.22,21.26593355]
["bitfinex","SOLUSD",1724464727350,6.5236,153.29,153.22,1.26593355]
["bitfinex","SOLUSD",1724464727862,1.63129554,153.28,153.19,26.34726231]
["bitfinex","SOLUSD",1724464728039,6.5236,153.29,153.21,1.26613463]
["bitfinex","SOLUSD",1724464728541,6.5236,153.29,153.22,0.12549]
["bitfinex","SOLUSD",1724464729058,6.524,153.28,153.2,45.12549]
["bitfinex","SOLUSD",1724464729233,6.524,153.28,153.21,0.12549]
["bitfinex","SOLUSD",1724464730545,14.69640345,153.27,153.2,45.0]
["bitfinex","SOLUSD",1724464730743,14.69640345,153.27,153.19,0.12549]
["bitfinex","SOLUSD",1724464730969,13.065,153.27,153.18,66.39221407]
["bitfinex","SOLUSD",1724464731963,13.065,153.27,153.19,0.12549]
["bitfinex","SOLUSD",1724464732144,13.065,153.27,153.19,1.39211116]
["bitfinex","SOLUSD",1724464732349,13.065,153.27,153.2,0.12549]
["bitfinex","SOLUSD",1724464735760,13.065,153.27,153.19,0.12549]
["bitfinex","SOLUSD",1724464735969,1.63158888,153.26,153.19,0.12549]
["bitfinex","SOLUSD",1724464736151,13.065,153.27,153.19,0.12549]
["bitfinex","SOLUSD",1724464736334,13.065,153.27,153.19,1.39241617]
["bitfinex","SOLUSD",1724464737357,6.5249,153.26,153.19,1.39241617]
["bitfinex","SOLUSD",1724464739070,6.5249,153.26,153.19,0.12549]
["bitfinex","SOLUSD",1724464739764,15.5937,153.24,153.18,20.0]
["bitfinex","SOLUSD",1724464739974,15.5937,153.24,153.15,28.07490961]
["bitfinex","SOLUSD",1724464739975,22.1195,153.24,153.15,28.07490961]
["bitfinex","SOLUSD",1724464740271,1.63175422,153.23,153.16,50.19974868]
["bitfinex","SOLUSD",1724464740444,1.63175422,153.23,153.16,45.25098]
["bitfinex","SOLUSD",1724464741344,8.15795422,153.23,153.17,20.0]
["bitfinex","SOLUSD",1724464741745,8.15795422,153.23,153.15,26.34726231]
["bitfinex","SOLUSD",1724464742050,12.5283,153.22,153.16,1.26794726]
["bitfinex","SOLUSD",1724464742249,12.5283,153.22,153.13,1.26797838]
["bitfinex","SOLUSD",1724464742873,6.527,153.21,153.13,1.26797838]
["bitfinex","SOLUSD",1724464743377,6.527,153.21,153.13,21.26797838]
["bitfinex","SOLUSD",1724464743676,6.5274,153.2,153.13,21.26797838]
["bitfinex","SOLUSD",1724464743987,6.527,153.21,153.11,20.0]
["bitfinex","SOLUSD",1724464744178,6.527,153.21,153.12,1.26838997]
["bitfinex","SOLUSD",1724464744356,6.527,153.21,153.13,0.12549]
["bitfinex","SOLUSD",1724464744770,6.527,153.21,153.13,21.39387021]
["bitfinex","SOLUSD",1724464746076,6.5274,153.2,153.13,21.39387021]
["bitfinex","SOLUSD",1724464746577,6.527,153.21,153.13,21.39387021]
["bitfinex","SOLUSD",1724464747458,6.527,153.21,153.13,1.39387021]
["bitfinex","SOLUSD",1724464748075,6.527,153.21,153.13,21.39387021]
["bitfinex","SOLUSD",1724464749279,6.5274,153.2,153.13,21.26838021]
["bitfinex","SOLUSD",1724464749473,6.5274,153.2,153.13,1.26838021]
["bitfinex","SOLUSD",1724464750686,6.5274,153.2,153.12,1.26852633]
["bitfinex","SOLUSD",1724464751089,6.5274,153.2,153.11,20.12549]
["bitfinex","SOLUSD",1724464751259,6.5274,153.2,153.12,0.12549]
["bitfinex","SOLUSD",1724464751977,6.5274,153.2,153.12,1.39401829]
["bitfinex","SOLUSD",1724464752963,1.63229162,153.19,153.12,0.12549]
["bitfinex","SOLUSD",1724464753157,6.5274,153.2,153.12,0.12549]
["bitfinex","SOLUSD",1724464754287,0.76304879,153.24,153.19,3.42445989]
["bitfinex","SOLUSD",1724464754496,20.4577967,153.37,153.32,11.92556247]
["bitfinex","SOLUSD",1724464754786,0.8248727,153.46,153.36,26.34726231]
["bitfinex","SOLUSD",1724464754976,0.8248727,153.46,153.4,26.34726231]
["bitfinex","SOLUSD",1724464755281,0.8248727,153.46,153.31,543.7574]
["bitfinex","SOLUSD",1724464755282,26.34726231,153.45,153.31,543.7574]
["bitfinex","SOLUSD",1724464755487,0.8248727,153.46,153.41,26.34726231]
["bitfinex","SOLUSD",1724464755667,0.8248727,153.46,153.38,26.34726231]
["bitfinex","SOLUSD",1724464756191,1.01704343,153.45,153.38,26.34726231]
["bitfinex","SOLUSD",1724464756401,0.8248727,153.46,153.4,26.34726231]
["bitfinex","SOLUSD",1724464756757,0.8248727,153.46,153.42,26.34726231]
["bitfinex","SOLUSD",1724464757184,0.8248727,153.46,153.32,0.12549]
["bitfinex","SOLUSD",1724464757387,0.8248727,153.46,153.43,26.34726231]
["bitfinex","SOLUSD",1724464757895,1.01704343,153.45,153.43,26.34726231]
["bitfinex","SOLUSD",1724464758377,1.01704343,153.45,153.41,26.34726231]
["bitfinex","SOLUSD",1724464759993,20.8248727,153.46,153.37,7.56000731]
["bitfinex","SOLUSD",1724464760165,20.0,153.45,153.44,26.34726231]
["bitfinex","SOLUSD",1724464761093,6.0474,153.58,153.44,14.41713411]
["bitfinex","SOLUSD",1724464761264,15.5103,153.6,153.57,26.34726231]
["bitfinex","SOLUSD",1724464761467,15.5103,153.6,153.55,26.34726231]
["bitfinex","SOLUSD",1724464761686,15.5103,153.6,153.52,26.34726231]
["bitfinex","SOLUSD",1724464762167,0.8248727,153.62,153.52,26.34726231]
["bitfinex","SOLUSD",1724464762369,0.8248727,153.62,153.54,26.34726231]
["bitfinex","SOLUSD",1724464762575,0.8248727,153.62,153.53,40.66732594]
["bitfinex","SOLUSD",1724464764294,0.8248727,153.62,153.48,32.58087183]
["bitfinex","SOLUSD",1724464764295,33.40574453,153.62,153.48,32.58087183]
["bitfinex","SOLUSD",1724464765189,71.76098,153.61,153.48,32.58087183]
["bitfinex","SOLUSD",1724464765390,1.01704343,153.6,153.48,32.58087183]
["bitfinex","SOLUSD",1724464765902,1.01704343,153.6,153.5,32.58087183]
["bitfinex","SOLUSD",1724464767091,0.25098,153.59,153.47,32.58087183]
["bitfinex","SOLUSD",1724464767302,1.01704343,153.58,153.47,32.58087183]
["bitfinex","SOLUSD",1724464767594,1.01704343,153.57,153.47,32.58087183]
["bitfinex","SOLUSD",1724464768783,1.01704343,153.57,153.5,32.58087183]
["bitfinex","SOLUSD",1724464771980,6.5108,153.59,153.53,32.58087183]
["bitfinex","SOLUSD",1724464772177,6.5108,153.59,153.46,18.19377073]
["bitfinex","SOLUSD",1724464772178,0.8248727,153.62,153.57,32.58087183]
["bitfinex","SOLUSD",1724464773374,6.0474,153.63,153.57,32.58087183]
["bitfinex","SOLUSD",1724464773676,6.0474,153.63,153.54,32.58087183]
["bitfinex","SOLUSD",1724464773677,0.8272273,153.62,153.54,32.58087183]
["bitfinex","SOLUSD",1724464773876,0.8272273,153.62,153.55,10.43051106]
["bitfinex","SOLUSD",1724464774996,1.01704343,153.61,153.55,10.43051106]
["bitfinex","SOLUSD",1724464775588,1.01704343,153.6,153.55,10.43051106]
["bitfinex","SOLUSD",1724464775797,33.59791526,153.6,153.44,6.0797]
["bitfinex","SOLUSD",1724464776102,33.59791526,153.6,153.52,10.43051106]
["bitfinex","SOLUSD",1724464776103,65.25098,153.59,153.52,10.43051106]
["bitfinex","SOLUSD",1724464776301,1.01704343,153.58,153.52,10.43051106]
["bitfinex","SOLUSD",1724464776481,1.01704343,153.57,153.52,10.43051106]
["bitfinex","SOLUSD",1724464777493,20.0,153.59,153.52,32.58087183]
["bitfinex","SOLUSD",1724464777697,7.3371273,153.62,153.53,1.30264345]
["bitfinex","SOLUSD",1724464777903,7.3367273,153.62,153.54,32.58087183]
["bitfinex","SOLUSD",1724464778274,1.01704343,153.61,153.54,32.58087183]
["bitfinex","SOLUSD",1724464778880,1.01704343,153.6,153.54,32.58087183]
["bitfinex","SOLUSD",1724464779287,7.3367273,153.62,153.54,32.58087183]
["bitfinex","SOLUSD",1724464779501,1.01704343,153.6,153.54,32.58087183]
["bitfinex","SOLUSD",1724464780202,1.01704343,153.61,153.54,32.58087183]
["bitfinex","SOLUSD",1724464780380,1.01704343,153.6,153.54,32.58087183]
["bitfinex","SOLUSD",1724464780883,6.5108,153.59,153.48,32.58087183]
["bitfinex","SOLUSD",1724464781206,1.01704343,153.58,153.48,42.28107178]
["bitfinex","SOLUSD",1724464781394,1.01704343,153.57,153.48,42.28107178]
["bitfinex","SOLUSD",1724464781981,1.01704343,153.57,153.49,7.63723189]
["bitfinex","SOLUSD",1724464782802,1.01704343,153.57,153.5,32.58087183]
["bitfinex","SOLUSD",1724464783385,6.5104,153.6,153.52,32.58087183]
["bitfinex","SOLUSD",1724464783588,6.51,153.61,153.54,32.58087183]
["bitfinex","SOLUSD",1724464784029,6.51,153.61,153.54,42.28107178]
["bitfinex","SOLUSD",1724464784703,6.51,153.61,153.54,32.58087183]
["bitfinex","SOLUSD",1724464784893,1.01704343,153.6,153.54,32.58087183]
["bitfinex","SOLUSD",1724464790814,1.01704343,153.6,153.49,32.58087183]
["bitfinex","SOLUSD",1724464790815,15.1559,153.59,153.49,32.58087183]
["bitfinex","SOLUSD",1724464791003,1.01704343,153.58,153.49,42.28107178]
["bitfinex","SOLUSD",1724464791188,15.1559,153.59,153.51,32.58087183]
["bitfinex","SOLUSD",1724464791189,21.6667,153.59,153.51,32.58087183]
["bitfinex","SOLUSD",1724464791389,21.6667,153.59,153.52,9.70019995]
["bitfinex","SOLUSD",1724464794091,15.1559,153.59,153.53,32.58087183]
["bitfinex","SOLUSD",1724464794297,15.1559,153.59,153.55,32.58087183]
["bitfinex","SOLUSD",1724464794706,15.1559,153.59,153.53,32.58087183]
["bitfinex","SOLUSD",1724464794914,1.01704343,153.58,153.53,32.58087183]
["bitfinex","SOLUSD",1724464795322,1.01704343,153.57,153.53,32.58087183]
["bitfinex","SOLUSD",1724464796493,1.01704343,153.57,153.53,26.06653583]
["bitfinex","SOLUSD",1724464796807,15.1559,153.59,153.55,26.06653583]
["bitfinex","SOLUSD",1724464798226,8.14639764,153.58,153.55,26.06653583]
["bitfinex","SOLUSD",1724464798413,8.14639764,153.57,153.55,26.06653583]
["bitfinex","SOLUSD",1724464798605,8.14639764,153.56,153.55,26.06653583]
["bitfinex","SOLUSD",1724464799316,8.14639764,153.56,153.53,26.06653583]
["bitfinex","SOLUSD",1724464799501,15.1559,153.59,153.53,26.06653583]
["bitfinex","SOLUSD",1724464799502,8.14648566,153.55,153.53,26.06653583]
["bitfinex","SOLUSD",1724464799704,8.14648566,153.54,153.53,26.06653583]
["bitfinex","SOLUSD",1724464799903,0.8272273,153.62,153.53,26.06653583]
["bitfinex","SOLUSD",1724464799904,17.3702273,153.62,153.53,36.77670423]
["bitfinex","SOLUSD",1724464800105,4.99747055,153.61,153.56,26.06653583]
["bitfinex","SOLUSD",1724464800318,6.01451398,153.6,153.56,26.06653583]
["bitfinex","SOLUSD",1724464800525,4.99747055,153.59,153.54,35.47344772]
["bitfinex","SOLUSD",1724464800708,4.99747055,153.58,153.54,35.47344772]
["bitfinex","SOLUSD",1724464801024,4.99747055,153.57,153.54,35.47344772]
["bitfinex","SOLUSD",1724464801227,1.01704343,153.6,153.54,35.47344772]
["bitfinex","SOLUSD",1724464801413,1.01704343,153.6,153.54,9.40691189]
["bitfinex","SOLUSD",1724464801414,4.99784882,153.59,153.54,9.40691189]
["bitfinex","SOLUSD",1724464801725,6.01489225,153.58,153.54,9.40691189]
["bitfinex","SOLUSD",1724464801921,1.01704343,153.6,153.54,9.40691189]
["bitfinex","SOLUSD",1724464802122,1.01704343,153.6,153.54,35.47344772]
["bitfinex","SOLUSD",1724464802325,1.01704343,153.6,153.54,9.40691189]
["bitfinex","SOLUSD",1724464802530,6.51,153.61,153.54,9.40691189]
["bitfinex","SOLUSD",1724464802914,6.51,153.61,153.52,26.06653583]
["bitfinex","SOLUSD",1724464802915,1.01704343,153.6,153.52,26.06653583]
["bitfinex","SOLUSD",1724464803135,6.51,153.61,153.54,26.06653583]
["bitfinex","SOLUSD",1724464803425,23.8798273,153.62,153.55,9.40691189]
["bitfinex","SOLUSD",1724464803802,1.01704343,153.61,153.55,9.40691189]
["bitfinex","SOLUSD",1724464804005,6.428,153.56,153.51,9.22910078]
["bitfinex","SOLUSD",1724464804199,1.01704343,153.55,153.51,9.22910078]
["bitfinex","SOLUSD",1724464804936,1.01704343,153.55,153.51,35.29563661]
["bitfinex","SOLUSD",1724464805142,6.428,153.56,153.51,35.29563661]
["bitfinex","SOLUSD",1724464806003,23.7982273,153.62,153.55,26.06653583]
["bitfinex","SOLUSD",1724464806418,1.01704343,153.61,153.57,26.06653583]
["bitfinex","SOLUSD",1724464806621,23.7982273,153.62,153.57,26.06653583]
["bitfinex","SOLUSD",1724464806802,1.01704343,153.61,153.57,26.06653583]
["bitfinex","SOLUSD",1724464807200,1.01704343,153.61,153.54,26.06653583]
["bitfinex","SOLUSD",1724464807416,23.7982273,153.62,153.52,26.06653583]
["bitfinex","SOLUSD",1724464807417,1.01704343,153.6,153.52,26.06653583]
["bitfinex","SOLUSD",1724464808336,6.5113,153.58,153.51,9.22910078]
["bitfinex","SOLUSD",1724464808631,22.971,153.56,153.51,9.22910078]
["bitfinex","SOLUSD",1724464808812,1.01704343,153.55,153.51,9.22910078]
["bitfinex","SOLUSD",1724464809030,1.01704343,153.54,153.51,9.22910078]
["bitfinex","SOLUSD",1724464810307,1.01704343,153.54,153.52,32.59960399]
["bitfinex","SOLUSD",1724464810532,1.01704343,153.55,153.52,32.59960399]
["bitfinex","SOLUSD",1724464810831,22.971,153.56,153.54,32.59960399]
["bitfinex","SOLUSD",1724464811433,29.4814,153.6,153.54,32.59960399]
["bitfinex","SOLUSD",1724464811738,22.971,153.6,153.54,32.59960399]
["bitfinex","SOLUSD",1724464812811,1.01704343,153.59,153.54,32.59960399]
["bitfinex","SOLUSD",1724464813014,22.971,153.6,153.54,32.59960399]
["bitfinex","SOLUSD",1724464813518,1.01704343,153.59,153.54,32.59960399]
["bitfinex","SOLUSD",1724464813715,1.01704343,153.59,153.52,32.59960399]
["bitfinex","SOLUSD",1724464814062,22.971,153.6,153.54,32.59960399]
["bitfinex","SOLUSD",1724464815410,22.971,153.6,153.54,9.22910078]
["bitfinex","SOLUSD",1724464815739,1.01704343,153.59,153.54,9.22910078]
["bitfinex","SOLUSD",1724464818040,1.01704343,153.58,153.49,32.59960399]
["bitfinex","SOLUSD",1724464818243,1.01704343,153.57,153.48,41.31578254]
["bitfinex","SOLUSD",1724464818824,0.12549,153.58,153.52,32.59960399]
["bitfinex","SOLUSD",1724464819133,65.0,153.59,153.52,41.31578254]
["bitfinex","SOLUSD",1724464819641,20.0,153.59,153.52,41.31578254]
["bitfinex","SOLUSD",1724464819845,1.01704343,153.58,153.52,41.31578254]
["bitfinex","SOLUSD",1724464820055,1.01704343,153.57,153.52,41.31578254]
["bitfinex","SOLUSD",1724464821247,20.0,153.59,153.52,41.31578254]
["bitfinex","SOLUSD",1724464821744,1.01704343,153.58,153.52,41.31578254]
["bitfinex","SOLUSD",1724464821940,20.0,153.59,153.52,41.31578254]
["bitfinex","SOLUSD",1724464822363,22.971,153.6,153.52,41.31578254]
["bitfinex","SOLUSD",1724464823030,22.971,153.6,153.53,8.71617855]
["bitfinex","SOLUSD",1724464823747,22.971,153.6,153.53,10.01873862]
["bitfinex","SOLUSD",1724464823953,1.01704343,153.59,153.53,8.71617855]
["bitfinex","SOLUSD",1724464826753,27.52794343,153.59,153.53,8.71617855]
["bitfinex","SOLUSD",1724464828347,6.5112,153.58,153.49,32.59960399]
["bitfinex","SOLUSD",1724464828546,1.01704343,153.57,153.49,32.59960399]
["bitfinex","SOLUSD",1724464828954,1.01704343,153.57,153.49,40.67004366]
["bitfinex","SOLUSD",1724464829452,1.01704343,153.57,153.5,8.07043967]
["bitfinex","SOLUSD",1724464831053,26.5108,153.59,153.51,26.07936254]
["bitfinex","SOLUSD",1724464831236,26.5108,153.59,153.52,8.07043967]
["bitfinex","SOLUSD",1724464833531,1.01704343,153.58,153.52,8.07043967]
["bitfinex","SOLUSD",1724464833734,1.01704343,153.57,153.52,8.07043967]
["bitfinex","SOLUSD",1724464835156,26.5108,153.59,153.52,8.07043967]
["bitfinex","SOLUSD",1724464835461,1.01704343,153.58,153.52,8.07043967]
["bitfinex","SOLUSD",1724464835661,1.01704343,153.57,153.52,8.07043967]
["bitfinex","SOLUSD",1724464835860,6.5129,153.54,153.47,7.62193967]
["bitfinex","SOLUSD",1724464836160,22.7335,153.56,153.48,26.07936254]
["bitfinex","SOLUSD",1724464836161,0.12549,153.55,153.48,26.07936254]
["bitfinex","SOLUSD",1724464836355,21.26802343,153.55,153.48,26.07936254]
["bitfinex","SOLUSD",1724464836597,20.25098,153.55,153.48,26.07936254]
["bitfinex","SOLUSD",1724464836746,1.01704343,153.54,153.48,33.27789632]
["bitfinex","SOLUSD",1724464836943,1.01704343,153.54,153.48,7.19853378]
["bitfinex","SOLUSD",1724464837258,46.01704343,153.54,153.48,7.19853378]
["bitfinex","SOLUSD",1724464838954,46.01704343,153.54,153.44,3.36637148]
["bitfinex","SOLUSD",1724464838955,17.62364343,153.53,153.44,26.07936254]
["bitfinex","SOLUSD",1724464839165,65.25098,153.52,153.44,26.07936254]
["bitfinex","SOLUSD",1724464839367,20.0,153.52,153.44,32.79819632]
["bitfinex","SOLUSD",1724464839542,20.0,153.52,153.46,26.07936254]
["bitfinex","SOLUSD",1724464840338,16.6066,153.53,153.46,26.07936254]
["bitfinex","SOLUSD",1724464841277,1.01704343,153.52,153.46,26.07936254]
["bitfinex","SOLUSD",1724464841562,1.01704343,153.51,153.46,26.07936254]
["bitfinex","SOLUSD",1724464841761,16.6066,153.53,153.46,26.07936254]
["bitfinex","SOLUSD",1724464841945,16.6066,153.53,153.46,33.69230743]
["bitfinex","SOLUSD",1724464843742,45.12549,153.52,153.46,33.69230743]
["bitfinex","SOLUSD",1724464844041,1.01704343,153.51,153.46,26.07936254]
["bitfinex","SOLUSD",1724464844360,1.01704343,153.51,153.45,26.09375925]
["bitfinex","SOLUSD",1724464844564,45.12549,153.52,153.45,33.70670414]
["bitfinex","SOLUSD",1724464845140,45.12549,153.52,153.48,26.09375925]
["bitfinex","SOLUSD",1724464845369,45.12549,153.52,153.45,7.61294489]
["bitfinex","SOLUSD",1724464845669,16.6066,153.53,153.49,26.09375925]
["bitfinex","SOLUSD",1724464847465,16.6066,153.53,153.5,26.07566862]
["bitfinex","SOLUSD",1724464850573,1.01704343,153.52,153.48,26.07566862]
["bitfinex","SOLUSD",1724464851245,21.8419,153.59,153.5,26.07566862]
["bitfinex","SOLUSD",1724464851451,10.03246871,153.58,153.51,7.54462578]
["bitfinex","SOLUSD",1724464851653,10.03246871,153.57,153.51,7.54462578]
["bitfinex","SOLUSD",1724464851861,1.01704343,153.57,153.51,7.54462578]
["bitfinex","SOLUSD",1724464853265,20.0,153.58,153.51,7.54462578]
["bitfinex","SOLUSD",1724464853471,4.01755449,153.57,153.51,7.54462578]
["bitfinex","SOLUSD",1724464853770,9.9960046,153.57,153.51,7.54462578]
["bitfinex","SOLUSD",1724464853973,4.99800169,153.57,153.51,7.54462578]
["bitfinex","SOLUSD",1724464854146,1.01704343,153.56,153.51,7.54462578]
["bitfinex","SOLUSD",1724464855259,1.01704343,153.56,153.5,26.07566862]
["bitfinex","SOLUSD",1724464856948,1.01704343,153.56,153.52,26.07566862]
["bitfinex","SOLUSD",1724464857156,21.8419,153.59,153.52,26.07566862]
["bitfinex","SOLUSD",1724464857462,9.01541864,153.58,153.52,26.07566862]
["bitfinex","SOLUSD",1724464857660,9.01541864,153.57,153.52,26.07566862]
["bitfinex","SOLUSD",1724464857855,21.8419,153.59,153.52,26.07566862]
["bitfinex","SOLUSD",1724464858167,10.03253064,153.58,153.52,26.07566862]
["bitfinex","SOLUSD",1724464858372,10.03253064,153.57,153.52,26.07566862]
["bitfinex","SOLUSD",1724464858560,1.01704343,153.56,153.52,26.07566862]
["bitfinex","SOLUSD",1724464858978,1.01704343,153.58,153.52,26.07566862]
["bitfinex","SOLUSD",1724464859170,10.03260649,153.57,153.48,7.11410189]
["bitfinex","SOLUSD",1724464859361,4.01756698,153.56,153.48,33.18977051]
["bitfinex","SOLUSD",1724464859561,20.0,153.58,153.48,33.18977051]
["bitfinex","SOLUSD",1724464859873,9.01561523,153.57,153.48,33.18977051]
["bitfinex","SOLUSD",1724464860172,21.9295,153.55,153.48,7.11410189]
["bitfinex","SOLUSD",1724464860473,21.01704343,153.54,153.48,7.11410189]
["bitfinex","SOLUSD",1724464860865,20.0,153.54,153.48,7.11410189]
["bitfinex","SOLUSD",1724464861385,1.01704343,153.53,153.48,7.11410189]
["bitfinex","SOLUSD",1724464861679,20.0,153.54,153.48,7.11410189]
["bitfinex","SOLUSD",1724464861853,1.01704343,153.52,153.48,7.11410189]
["bitfinex","SOLUSD",1724464862277,20.0,153.54,153.48,7.11410189]
["bitfinex","SOLUSD",1724464862591,1.01704343,153.53,153.46,26.07566862]
["bitfinex","SOLUSD",1724464862751,1.01704343,153.53,153.44,36.16072532]
["bitfinex","SOLUSD",1724464862948,16.09138,153.52,153.44,6.71868522]
["bitfinex","SOLUSD",1724464863169,6.0891,153.51,153.44,6.71868522]
["bitfinex","SOLUSD",1724464863454,51.0891,153.51,153.44,6.71868522]
["bitfinex","SOLUSD",1724464865077,0.12549,153.5,153.43,3.36637148]
["bitfinex","SOLUSD",1724464865258,0.12549,153.5,153.44,26.07566862]
["bitfinex","SOLUSD",1724464865463,6.0891,153.51,153.44,26.07566862]
["bitfinex","SOLUSD",1724464865651,6.0891,153.51,153.45,1.30329149]
["bitfinex","SOLUSD",1724464865856,6.0891,153.51,153.49,26.07566862]
["bitfinex","SOLUSD",1724464866965,15.8404,153.52,153.49,26.07566862]
["bitfinex","SOLUSD",1724464868966,20.0,153.54,153.51,26.07566862]
["bitfinex","SOLUSD",1724464869166,8.14676616,153.53,153.51,26.07566862]
["bitfinex","SOLUSD",1724464869483,8.14676616,153.52,153.49,26.07566862]
["bitfinex","SOLUSD",1724464869685,1.01704343,153.54,153.49,26.07566862]
["bitfinex","SOLUSD",1724464869861,21.05481196,153.53,153.49,26.07566862]
["bitfinex","SOLUSD",1724464870056,8.14672842,153.52,153.49,26.07566862]
["bitfinex","SOLUSD",1724464870253,1.01704343,153.54,153.49,26.07566862]
["bitfinex","SOLUSD",1724464870553,21.05472253,153.53,153.49,26.07566862]
["bitfinex","SOLUSD",1724464870776,8.14668159,153.52,153.49,26.07566862]
["bitfinex","SOLUSD",1724464870976,6.0891,153.55,153.49,26.07566862]
["bitfinex","SOLUSD",1724464871160,21.05472253,153.54,153.49,26.07566862]
["bitfinex","SOLUSD",1724464871379,21.05472253,153.53,153.49,26.07566862]
["bitfinex","SOLUSD",1724464871588,8.14668159,153.52,153.49,26.07566862]
["bitfinex","SOLUSD",1724464871779,6.0891,153.55,153.49,26.07566862]
["bitfinex","SOLUSD",1724464872087,6.0891,153.55,153.51,26.07566862]
["bitfinex","SOLUSD",1724464872259,21.05472253,153.54,153.51,26.07566862]
["bitfinex","SOLUSD",1724464872456,6.0891,153.55,153.51,26.07566862]
["bitfinex","SOLUSD",1724464872765,8.14658888,153.53,153.51,26.07566862]
["bitfinex","SOLUSD",1724464872963,8.14658888,153.52,153.51,26.07566862]
["bitfinex","SOLUSD",1724464874364,8.14658888,153.52,153.49,26.07566862]
["bitfinex","SOLUSD",1724464874567,6.0891,153.55,153.49,26.07566862]
["bitfinex","SOLUSD",1724464874877,22.0719294,153.54,153.49,26.07566862]
["bitfinex","SOLUSD",1724464875069,21.05488597,153.53,153.49,26.07566862]
["bitfinex","SOLUSD",1724464875266,8.14672603,153.52,153.49,26.07566862]
["bitfinex","SOLUSD",1724464875483,1.01704343,153.54,153.49,26.07566862]
["bitfinex","SOLUSD",1724464875783,21.05480932,153.53,153.49,26.07566862]
["bitfinex","SOLUSD",1724464875986,1.01704343,153.54,153.49,26.07566862]
["bitfinex","SOLUSD",1724464876174,21.05493247,153.53,153.47,26.07566862]
["bitfinex","SOLUSD",1724464876380,9.16383545,153.52,153.47,26.07566862]
["bitfinex","SOLUSD",1724464876685,6.0891,153.55,153.47,32.79435384]
["bitfinex","SOLUSD",1724464876990,21.05484243,153.54,153.47,32.79435384]
["bitfinex","SOLUSD",1724464877169,21.05484243,153.53,153.49,26.07566862]
["bitfinex","SOLUSD",1724464877361,6.0891,153.55,153.49,26.07566862]
["bitfinex","SOLUSD",1724464877362,8.14674438,153.52,153.49,26.07566862]
["bitfinex","SOLUSD",1724464877690,6.0891,153.55,153.49,26.07566862]
["bitfinex","SOLUSD",1724464877892,21.054806,153.54,153.49,26.07566862]
["bitfinex","SOLUSD",1724464878191,21.054806,153.53,153.49,26.07566862]
["bitfinex","SOLUSD",1724464878397,8.1467253,153.52,153.49,26.07566862]
["bitfinex","SOLUSD",1724464878578,6.0891,153.55,153.49,26.07566862]
["bitfinex","SOLUSD",1724464878763,22.07176696,153.54,153.49,26.07566862]
["bitfinex","SOLUSD",1724464878969,21.05472353,153.53,153.49,26.07566862]
["bitfinex","SOLUSD",1724464879169,9.16372554,153.52,153.49,26.07566862]
["bitfinex","SOLUSD",1724464879395,6.0891,153.55,153.49,26.07566862]
["bitfinex","SOLUSD",1724464879570,21.05488845,153.54,153.49,26.07566862]
["bitfinex","SOLUSD",1724464879771,21.05488845,153.53,153.49,26.07566862]
["bitfinex","SOLUSD",1724464879974,8.14676848,153.52,153.49,26.07566862]
["bitfinex","SOLUSD",1724464880287,6.0891,153.55,153.49,26.07566862]
["bitfinex","SOLUSD",1724464880585,21.05481182,153.54,153.49,26.07566862]
["bitfinex","SOLUSD",1724464880894,22.07185525,153.53,153.49,26.07566862]
["bitfinex","SOLUSD",1724464881197,8.14672835,153.52,153.49,26.07566862]
["bitfinex","SOLUSD",1724464881364,6.0891,153.55,153.49,26.07566862]
["bitfinex","SOLUSD",1724464881572,22.07201869,153.54,153.49,26.07566862]
["bitfinex","SOLUSD",1724464881770,21.05497526,153.53,153.49,26.07566862]
["bitfinex","SOLUSD",1724464881974,8.14681394,153.52,153.49,26.07566862]
["bitfinex","SOLUSD",1724464882165,1.01704343,153.54,153.49,26.07566862]
["bitfinex","SOLUSD",1724464882366,21.05482267,153.53,153.49,26.07566862]
["bitfinex","SOLUSD",1724464882695,8.14673403,153.52,153.49,26.07566862]
["bitfinex","SOLUSD",1724464882891,1.01704343,153.54,153.49,26.07566862]
["bitfinex","SOLUSD",1724464883196,21.05481182,153.53,153.49,26.07566862]
["bitfinex","SOLUSD",1724464883386,8.14672835,153.52,153.49,26.07566862]
["bitfinex","SOLUSD",1724464883592,7.10614343,153.55,153.49,26.07566862]
["bitfinex","SOLUSD",1724464883784,21.05481182,153.54,153.49,26.07566862]
["bitfinex","SOLUSD",1724464883983,21.05481182,153.53,153.49,26.07566862]
["bitfinex","SOLUSD",1724464884166,6.0891,153.55,153.49,26.07566862]
["bitfinex","SOLUSD",1724464884167,9.16377178,153.52,153.49,26.07566862]
["bitfinex","SOLUSD",1724464884367,1.01704343,153.52,153.49,26.07566862]
["bitfinex","SOLUSD",1724464884568,1.01704343,153.54,153.49,26.07566862]
["bitfinex","SOLUSD",1724464884767,21.05489429,153.53,153.49,26.07566862]
["bitfinex","SOLUSD",1724464884969,9.16381497,153.52,153.49,26.07566862]
["bitfinex","SOLUSD",1724464885185,1.01704343,153.54,153.49,26.07566862]
["bitfinex","SOLUSD",1724464885503,21.05469819,153.53,153.49,26.07566862]
["bitfinex","SOLUSD",1724464885675,8.14666884,153.52,153.49,26.07566862]
["bitfinex","SOLUSD",1724464885987,6.0891,153.55,153.51,26.07566862]
["bitfinex","SOLUSD",1724464886193,21.05471532,153.54,153.51,26.07566862]
["bitfinex","SOLUSD",1724464886385,21.05471532,153.53,153.51,26.07566862]
["bitfinex","SOLUSD",1724464886585,8.14667781,153.52,153.51,26.07566862]
["bitfinex","SOLUSD",1724464888487,15.2852,153.56,153.51,26.07566862]
["bitfinex","SOLUSD",1724464888692,25.07220366,153.55,153.51,26.07566862]
["bitfinex","SOLUSD",1724464888894,21.05464113,153.54,153.51,26.07566862]
["bitfinex","SOLUSD",1724464889115,8.14664109,153.53,153.51,26.07566862]
["bitfinex","SOLUSD",1724464889297,8.14664109,153.52,153.51,26.07566862]
["bitfinex","SOLUSD",1724464891683,6.1114,153.59,153.51,26.07566862]
["bitfinex","SOLUSD",1724464891881,8.1465445,153.52,153.51,26.07566862]
["bitfinex","SOLUSD",1724464892092,8.14658728,153.52,153.51,26.07566862]
["bitfinex","SOLUSD",1724464895378,6.1114,153.59,153.51,26.07566862]
["bitfinex","SOLUSD",1724464895685,48.42531186,153.58,153.51,26.07566862]
["bitfinex","SOLUSD",1724464896002,34.0051258,153.57,153.51,26.07566862]
["bitfinex","SOLUSD",1724464896308,26.05241259,153.56,153.51,26.07566862]
["bitfinex","SOLUSD",1724464896482,21.0544604,153.55,153.51,26.07566862]
["bitfinex","SOLUSD",1724464896676,21.0544604,153.54,153.51,26.07566862]
["bitfinex","SOLUSD",1724464896877,8.1465445,153.53,153.51,26.07566862]
["bitfinex","SOLUSD",1724464897077,8.1465445,153.52,153.51,26.07566862]
["bitfinex","SOLUSD",1724464898711,6.38515821,153.58,153.51,26.07566862]
["bitfinex","SOLUSD",1724464898885,29.00716827,153.57,153.52,1.30262049]
["bitfinex","SOLUSD",1724464899205,26.0524071,153.56,153.52,1.30262049]
["bitfinex","SOLUSD",1724464899406,21.05445465,153.55,153.52,1.30262049]
["bitfinex","SOLUSD",1724464899705,21.05445465,153.54,153.52,1.30262049]
["bitfinex","SOLUSD",1724464899890,8.14653839,153.53,153.52,1.30262049]
["bitfinex","SOLUSD",1724464900205,8.14653839,153.53,153.51,26.07566862]
["bitfinex","SOLUSD",1724464900380,8.14653839,153.52,153.51,26.07566862]
["bitfinex","SOLUSD",1724464900783,8.14653839,153.52,153.49,26.07566862]
["bitfinex","SOLUSD",1724464900981,1.01704343,153.57,153.49,25.72856862]
["bitfinex","SOLUSD",1724464901196,26.05253105,153.56,153.49,25.72856862]
["bitfinex","SOLUSD",1724464901380,6.38515821,153.58,153.49,25.72856862]
["bitfinex","SOLUSD",1724464901381,27.06957448,153.55,153.49,25.72856862]
["bitfinex","SOLUSD",1724464901585,21.05454856,153.54,153.49,25.72856862]
["bitfinex","SOLUSD",1724464901801,8.14659048,153.53,153.49,25.72856862]
["bitfinex","SOLUSD",1724464902002,8.14662165,153.52,153.49,25.72856862]
["bitfinex","SOLUSD",1724464902214,1.01704343,153.55,153.49,25.72856862]
["bitfinex","SOLUSD",1724464902513,12.90808141,153.54,153.49,25.72856862]
["bitfinex","SOLUSD",1724464902803,8.14672405,153.53,153.49,27.03138314]
["bitfinex","SOLUSD",1724464903008,8.14672405,153.52,153.49,27.03138314]
["bitfinex","SOLUSD",1724464903305,12.90808141,153.54,153.49,27.03138314]
["bitfinex","SOLUSD",1724464903506,8.14672336,153.53,153.49,27.03138314]
["bitfinex","SOLUSD",1724464903808,8.14672336,153.52,153.49,27.03138314]
["bitfinex","SOLUSD",1724464903989,12.90808141,153.54,153.49,27.03138314]
["bitfinex","SOLUSD",1724464904196,8.1466829,153.53,153.49,27.03138314]
["bitfinex","SOLUSD",1724464904507,8.1466829,153.52,153.49,27.03138314]
["bitfinex","SOLUSD",1724464904704,12.6223,153.59,153.49,27.03138314]
["bitfinex","SOLUSD",1724464905006,54.00560964,153.58,153.49,27.03138314]
["bitfinex","SOLUSD",1724464905208,34.00560964,153.57,153.49,27.03138314]
["bitfinex","SOLUSD",1724464905404,4.99803955,153.56,153.49,27.03138314]
["bitfinex","SOLUSD",1724464905580,21.05471532,153.55,153.49,27.03138314]
["bitfinex","SOLUSD",1724464905781,21.05471532,153.54,153.49,27.03138314]
["bitfinex","SOLUSD",1724464905978,8.14667781,153.53,153.49,27.03138314]
["bitfinex","SOLUSD",1724464906183,8.14667781,153.52,153.49,27.03138314]
["bitfinex","SOLUSD",1724464906482,20.0,153.58,153.49,27.03138314]
["bitfinex","SOLUSD",1724464906685,34.00561799,153.57,153.49,27.03138314]
["bitfinex","SOLUSD",1724464906879,26.05276748,153.56,153.49,27.03138314]
["bitfinex","SOLUSD",1724464907106,26.05276748,153.55,153.49,27.03138314]
["bitfinex","SOLUSD",1724464907307,21.05472769,153.54,153.49,27.03138314]
["bitfinex","SOLUSD",1724464907507,8.14668429,153.53,153.49,27.03138314]
["bitfinex","SOLUSD",1724464907691,8.14668429,153.52,153.49,27.03138314]
["bitfinex","SOLUSD",1724464907891,20.0,153.58,153.49,27.03138314]
["bitfinex","SOLUSD",1724464908094,34.00561799,153.57,153.49,27.03138314]
["bitfinex","SOLUSD",1724464908292,26.05276748,153.56,153.49,27.03138314]
["bitfinex","SOLUSD",1724464908494,26.05276748,153.55,153.49,27.03138314]
["bitfinex","SOLUSD",1724464908704,21.05472769,153.54,153.49,27.03138314]
["bitfinex","SOLUSD",1724464908918,8.14668429,153.54,153.49,27.03138314]
["bitfinex","SOLUSD",1724464909121,8.14668429,153.53,153.49,27.03138314]
["bitfinex","SOLUSD",1724464909321,8.14668429,153.52,153.49,27.03138314]
["bitfinex","SOLUSD",1724464909493,6.1114,153.59,153.49,27.03138314]
["bitfinex","SOLUSD",1724464909685,34.00546519,153.58,153.49,27.03138314]
["bitfinex","SOLUSD",1724464909886,34.00546519,153.57,153.49,27.03138314]
["bitfinex","SOLUSD",1724464910111,26.05265497,153.56,153.49,27.03138314]
["bitfinex","SOLUSD",1724464910312,21.05464089,153.55,153.49,27.03138314]
["bitfinex","SOLUSD",1724464910519,21.05464089,153.54,153.51,26.07566862]
["bitfinex","SOLUSD",1724464910709,8.14663883,153.53,153.51,26.07566862]
["bitfinex","SOLUSD",1724464910910,8.14663883,153.52,153.51,26.07566862]
["bitfinex","SOLUSD",1724464913714,6.1114,153.59,153.51,26.07566862]
["bitfinex","SOLUSD",1724464913926,34.0051134,153.58,153.51,26.07566862]
["bitfinex","SOLUSD",1724464914135,34.0051134,153.57,153.52,1.30262118]
["bitfinex","SOLUSD",1724464914291,26.05240565,153.56,153.52,1.30262118]
["bitfinex","SOLUSD",1724464914491,6.1114,153.59,153.48,17.04292864]
["bitfinex","SOLUSD",1724464914492,21.05445694,153.55,153.53,27.37828973]
["bitfinex","SOLUSD",1724464914811,21.05445694,153.54,153.53,27.37828973]
["bitfinex","SOLUSD",1724464917405,21.05445694,153.54,153.53,1.30262111]
["bitfinex","SOLUSD",1724464918019,8.14654589,153.54,153.53,1.30262111]
["bitfinex","SOLUSD",1724464918223,21.05410849,153.54,153.53,1.30262111]
["bitfinex","SOLUSD",1724464918527,0.8272273,153.62,153.53,1.30262111]
["bitfinex","SOLUSD",1724464918726,34.00438688,153.61,153.57,26.07566862]
["bitfinex","SOLUSD",1724464918903,12.95027908,153.6,153.58,1.30212052]
["bitfinex","SOLUSD",1724464919102,12.95027908,153.59,153.57,26.07566862]
["bitfinex","SOLUSD",1724464919400,4.99779943,153.58,153.57,26.07566862]
["bitfinex","SOLUSD",1724464921212,4.99779943,153.58,153.55,26.07566862]
["bitfinex","SOLUSD",1724464921416,4.99778598,153.57,153.55,26.07566862]
["bitfinex","SOLUSD",1724464921832,0.8272273,153.62,153.55,26.07566862]
["bitfinex","SOLUSD",1724464922003,8.96950953,153.61,153.53,26.07566862]
["bitfinex","SOLUSD",1724464922326,6.5112,153.58,153.49,41.80236862]
["bitfinex","SOLUSD",1724464922528,4.99779453,153.57,153.5,1.30258589]
["bitfinex","SOLUSD",1724464922706,4.99779453,153.56,153.49,47.77384273]
["bitfinex","SOLUSD",1724464922901,15.7631,153.59,153.5,1.30262437]
["bitfinex","SOLUSD",1724464923102,12.95067854,153.58,153.49,32.04714273]
["bitfinex","SOLUSD",1724464923406,4.99795731,153.57,153.5,1.30269205]
["bitfinex","SOLUSD",1724464923606,4.99795731,153.56,153.5,1.30269205]
["bitfinex","SOLUSD",1724464923919,15.7631,153.59,153.5,1.30269205]
["bitfinex","SOLUSD",1724464924239,12.95067111,153.58,153.5,1.30269205]
["bitfinex","SOLUSD",1724464924405,4.99795441,153.57,153.5,1.30269205]
["bitfinex","SOLUSD",1724464924606,4.99795441,153.56,153.5,1.30269205]
["bitfinex","SOLUSD",1724464924836,15.7631,153.59,153.5,1.30269205]
["bitfinex","SOLUSD",1724464925205,12.950666,153.58,153.5,1.30269205]
["bitfinex","SOLUSD",1724464925404,4.99795242,153.57,153.5,1.30269205]
["bitfinex","SOLUSD",1724464925702,4.99795242,153.56,153.5,1.30269205]
["bitfinex","SOLUSD",1724464925927,15.7631,153.59,153.5,1.30269205]
["bitfinex","SOLUSD",1724464926125,12.95067111,153.58,153.51,26.07566862]
["bitfinex","SOLUSD",1724464926325,4.99795441,153.57,153.51,26.07566862]
["bitfinex","SOLUSD",1724464926505,4.99795441,153.56,153.51,26.07566862]
["bitfinex","SOLUSD",1724464926705,15.7631,153.59,153.52,1.30262736]
["bitfinex","SOLUSD",1724464926923,12.95073497,153.58,153.51,27.37829812]
["bitfinex","SOLUSD",1724464927234,4.99797929,153.57,153.51,27.37829812]
["bitfinex","SOLUSD",1724464927408,4.99797929,153.56,153.51,27.37829812]
["bitfinex","SOLUSD",1724464927605,15.7631,153.59,153.51,27.37829812]
["bitfinex","SOLUSD",1724464927827,12.95073866,153.58,153.51,27.37829812]
["bitfinex","SOLUSD",1724464928144,4.99798194,153.57,153.51,27.37829812]
["bitfinex","SOLUSD",1724464928306,4.99798194,153.57,153.49,32.04714273]
["bitfinex","SOLUSD",1724464928623,4.99798194,153.56,153.49,32.04714273]
["bitfinex","SOLUSD",1724464928828,15.7631,153.59,153.49,32.04714273]
["bitfinex","SOLUSD",1724464929139,12.95067282,153.58,153.49,32.04714273]
["bitfinex","SOLUSD",1724464929431,4.99795508,153.57,153.49,32.04714273]
["bitfinex","SOLUSD",1724464929632,4.99795508,153.56,153.49,26.07566862]
["bitfinex","SOLUSD",1724464929838,1.01704343,153.56,153.45,47.4419094]
["bitfinex","SOLUSD",1724464930013,4.99805404,153.55,153.45,47.4419094]
["bitfinex","SOLUSD",1724464930214,1.01704343,153.54,153.45,47.4419094]
["bitfinex","SOLUSD",1724464930430,15.7631,153.53,153.45,47.4419094]
["bitfinex","SOLUSD",1724464930636,1.01704343,153.52,153.45,47.4419094]
["bitfinex","SOLUSD",1724464930927,15.7631,153.53,153.45,47.4419094]
["bitfinex","SOLUSD",1724464931255,15.7631,153.53,153.46,1.30307731]
["bitfinex","SOLUSD",1724464931764,1.01704343,153.52,153.45,47.4419094]
["bitfinex","SOLUSD",1724464931939,15.7631,153.53,153.46,1.30303455]
["bitfinex","SOLUSD",1724464932325,15.7631,153.53,153.47,26.07566862]
["bitfinex","SOLUSD",1724464932560,15.7631,153.53,153.48,1.30287891]
["bitfinex","SOLUSD",1724464932940,15.7631,153.53,153.46,26.07566862]
["bitfinex","SOLUSD",1724464935755,1.01704343,153.52,153.46,26.07566862]
["bitfinex","SOLUSD",1724464936361,15.7631,153.53,153.46,26.07566862]
["bitfinex","SOLUSD",1724464936653,15.7631,153.53,153.47,1.30303592]
["bitfinex","SOLUSD",1724464937456,15.7631,153.53,153.48,26.07566862]
["bitfinex","SOLUSD",1724464942061,1.01704343,153.52,153.48,26.07566862]
["bitfinex","SOLUSD",1724464942264,1.01704343,153.52,153.46,26.07566862]
["bitfinex","SOLUSD",1724464942863,15.7631,153.53,153.46,26.07566862]
["bitfinex","SOLUSD",1724464945670,15.7631,153.53,153.48,26.07566862]
["bitfinex","SOLUSD",1724464953376,6.4295,153.54,153.5,26.07566862]
["bitfinex","SOLUSD",1724464954362,6.4295,153.54,153.48,26.07566862]
["bitfinex","SOLUSD",1724464954877,1.01704343,153.53,153.48,26.07566862]
["bitfinex","SOLUSD",1724464955453,6.4295,153.54,153.48,26.07566862]
["bitfinex","SOLUSD",1724464957883,1.01704343,153.53,153.46,26.07566862]
["bitfinex","SOLUSD",1724464960181,6.4295,153.54,153.46,26.07566862]
["bitfinex","SOLUSD",1724464960382,8.14683187,153.53,153.46,26.07566862]
["bitfinex","SOLUSD",1724464960684,6.4295,153.54,153.48,26.07566862]
["bitfinex","SOLUSD",1724464961865,1.01704343,153.53,153.48,26.07566862]
["bitfinex","SOLUSD",1724464962184,1.01704343,153.53,153.46,26.07566862]
["bitfinex","SOLUSD",1724464962554,6.4295,153.54,153.48,26.07566862]
["bitfinex","SOLUSD",1724464962981,1.01704343,153.53,153.48,26.07566862]
["bitfinex","SOLUSD",1724464963685,6.4295,153.54,153.48,26.07566862]
["bitfinex","SOLUSD",1724464967691,8.14674415,153.53,153.48,26.07566862]
["bitfinex","SOLUSD",1724464967894,6.4295,153.54,153.48,26.07566862]
["bitfinex","SOLUSD",1724464968116,8.14674516,153.53,153.48,26.07566862]
["bitfinex","SOLUSD",1724464968409,6.4295,153.54,153.48,26.07566862]
["bitfinex","SOLUSD",1724464968717,9.16378297,153.53,153.48,26.07566862]
["bitfinex","SOLUSD",1724464968890,1.01704343,153.53,153.48,26.07566862]
["bitfinex","SOLUSD",1724464969716,6.4295,153.54,153.48,26.07566862]
["bitfinex","SOLUSD",1724464970011,13.22502633,153.54,153.48,26.07566862]
["bitfinex","SOLUSD",1724464970610,1.01704343,153.53,153.48,26.07566862]
["bitfinex","SOLUSD",1724464971316,13.22502633,153.54,153.48,26.07566862]
["bitfinex","SOLUSD",1724464974319,13.22502633,153.54,153.5,26.07566862]
["bitfinex","SOLUSD",1724464976812,6.79552633,153.54,153.5,26.07566862]
["bitfinex","SOLUSD",1724464978707,6.3642,153.56,153.52,26.07566862]
["bitfinex","SOLUSD",1724464978882,16.194,153.57,153.54,26.07566862]
["bitfinex","SOLUSD",1724464979083,4.99797924,153.56,153.54,26.07566862]
["bitfinex","SOLUSD",1724464979312,16.194,153.57,153.54,26.07566862]
["bitfinex","SOLUSD",1724464979518,4.99793986,153.56,153.54,26.07566862]
["bitfinex","SOLUSD",1724464979698,16.194,153.57,153.54,26.07566862]
["bitfinex","SOLUSD",1724464979900,4.99792525,153.56,153.54,26.07566862]
["bitfinex","SOLUSD",1724464980102,16.194,153.57,153.54,26.07566862]
["bitfinex","SOLUSD",1724464980293,4.99792433,153.56,153.54,26.07566862]
["bitfinex","SOLUSD",1724464980487,16.194,153.57,153.52,26.07566862]
["bitfinex","SOLUSD",1724464980694,4.99792499,153.56,153.52,26.07566862]
["bitfinex","SOLUSD",1724464981002,16.194,153.57,153.52,26.07566862]
["bitfinex","SOLUSD",1724464981184,4.99795383,153.56,153.52,26.07566862]
["bitfinex","SOLUSD",1724464981510,6.01505765,153.55,153.5,26.07566862]
["bitfinex","SOLUSD",1724464981712,1.01704343,153.55,153.5,26.07566862]
["bitfinex","SOLUSD",1724464982014,16.194,153.57,153.51,1.30275918]
["bitfinex","SOLUSD",1724464982211,4.99798835,153.56,153.51,1.30275918]
["bitfinex","SOLUSD",1724464982408,16.194,153.57,153.51,1.30275918]
["bitfinex","SOLUSD",1724464982600,4.99798835,153.56,153.51,1.30275918]
["bitfinex","SOLUSD",1724464982800,16.194,153.57,153.51,1.30275918]
["bitfinex","SOLUSD",1724464982993,4.99795644,153.56,153.51,1.30275918]
["bitfinex","SOLUSD",1724464983194,16.194,153.57,153.51,1.30275918]
["bitfinex","SOLUSD",1724464983393,4.99796084,153.56,153.52,33.6046646]
["bitfinex","SOLUSD",1724464983722,1.0,153.59,153.56,26.07566862]
["bitfinex","SOLUSD",1724464983916,16.96721088,153.58,153.57,1.30217515]
["bitfinex","SOLUSD",1724464984217,9.01495934,153.58,153.56,26.07566862]
["bitfinex","SOLUSD",1724464984392,4.99765763,153.57,153.56,26.07566862]
["bitfinex","SOLUSD",1724464984922,1.0,153.59,153.56,26.07566862]
["bitfinex","SOLUSD",1724464985119,1.0,153.59,153.57,1.30217262]
["bitfinex","SOLUSD",1724464985294,7.95247854,153.58,153.57,1.30217262]
["bitfinex","SOLUSD",1724464985700,4.99780247,153.58,153.57,1.30217262]
["bitfinex","SOLUSD",1724464986829,1.0,153.59,153.57,21.30217262]
["bitfinex","SOLUSD",1724464986992,1.0,153.59,153.58,27.37744974]
["bitfinex","SOLUSD",1724464987199,1.0,153.59,153.58,47.37744974]
["bitfinex","SOLUSD",1724464987921,1.0,153.59,153.58,46.07566862]
["bitfinex","SOLUSD",1724464994235,1.0,153.59,153.58,20.0]
["bitfinex","SOLUSD",1724464994534,1.0,153.59,153.57,20.0]
["bitfinex","SOLUSD",1724464994737,1.0,153.59,153.58,27.37756924]
["bitfinex","SOLUSD",1724464994904,1.0,153.59,153.58,47.37756924]
["bitfinex","SOLUSD",1724464995220,1.0,153.59,153.58,46.07566862]
["bitfinex","SOLUSD",1724464995808,1.0,153.59,153.58,20.0]
["bitfinex","SOLUSD",1724464996024,1.0,153.59,153.57,20.0]
["bitfinex","SOLUSD",1724464996702,1.0,153.59,153.56,26.07566862]
["bitfinex","SOLUSD",1724464998123,1.0,153.59,153.54,26.07566862]
["bitfinex","SOLUSD",1724464998434,1.0,153.59,153.55,20.0]
["bitfinex","SOLUSD",1724464998648,1.0,153.59,153.52,32.30208717]
["bitfinex","SOLUSD",1724464999636,1.0,153.59,153.53,1.30229846]
["bitfinex","SOLUSD",1724465000315,1.0,153.59,153.53,21.30229846]
["bitfinex","SOLUSD",1724465000829,1.0,153.59,153.54,26.07566862]
["bitfinex","SOLUSD",1724465001038,1.0,153.59,153.55,1.3021673]
["bitfinex","SOLUSD",1724465002602,1.0,153.59,153.54,26.07566862]
["bitfinex","SOLUSD",1724465003216,1.0,153.59,153.55,1.30200436]
["bitfinex","SOLUSD",1724465003607,1.0,153.59,153.56,26.07566862]
["bitfinex","SOLUSD",1724465003826,1.0,153.59,153.57,21.30190288]
["bitfinex","SOLUSD",1724465004029,1.0,153.59,153.57,20.0]
["bitfinex","SOLUSD",1724465005640,1.0,153.59,153.58,1.30193365]
["bitfinex","SOLUSD",1724465007611,1.0,153.59,153.57,20.0]
["bitfinex","SOLUSD",1724465008039,1.0,153.59,153.58,1.3019137]
["bitfinex","SOLUSD",1724465009259,1.0,153.59,153.57,20.0]
["bitfinex","SOLUSD",1724465009736,1.0,153.59,153.54,27.89100106]
["bitfinex","SOLUSD",1724465009942,1.0,153.59,153.52,32.30208717]
["bitfinex","SOLUSD",1724465011240,1.0,153.59,153.53,20.0]
["bitfinex","SOLUSD",1724465012344,1.0,153.59,153.54,27.37781641]
["bitfinex","SOLUSD",1724465012523,1.0,153.59,153.55,1.30206895]
["bitfinex","SOLUSD",1724465013831,1.0,153.59,153.56,26.07566862]
["bitfinex","SOLUSD",1724465014035,1.0,153.59,153.57,1.30199314]
["bitfinex","SOLUSD",1724465020145,1.0,153.59,153.56,26.07566862]
["bitfinex","SOLUSD",1724465020437,1.0,153.59,153.57,1.30192818]
["bitfinex","SOLUSD",1724465021062,1.0,153.59,153.56,26.07566862]
["bitfinex","SOLUSD",1724465021238,1.0,153.59,153.58,1.30192909]
["bitfinex","SOLUSD",1724465023833,1.0,153.59,153.56,26.07566862]
["bitfinex","SOLUSD",1724465024833,1.0,153.59,153.54,26.07566862]
["bitfinex","SOLUSD",1724465025033,1.0,153.59,153.55,20.0]
["bitfinex","SOLUSD",1724465027737,1.0,153.59,153.56,1.30214768]
["bitfinex","SOLUSD",1724465027953,1.0,153.59,153.55,20.0]
["bitfinex","SOLUSD",1724465029359,1.0,153.59,153.56,1.30214733]
["bitfinex","SOLUSD",1724465035460,1.0,153.59,153.55,20.0]
["bitfinex","SOLUSD",1724465036066,1.0,153.59,153.56,1.30207708]
["bitfinex","SOLUSD",1724465039052,1.0,153.59,153.55,20.0]
["bitfinex","SOLUSD",1724465039662,1.0,153.59,153.56,1.30201007]
["bitfinex","SOLUSD",1724465040761,1.0,153.59,153.56,27.37767869]
["bitfinex","SOLUSD",1724465046666,1.0,153.59,153.57,20.0]
["bitfinex","SOLUSD",1724465046844,1.0,153.59,153.58,1.30190004]
["bitfinex","SOLUSD",1724465053692,1.0,153.59,153.58,27.37755997]
["bitfinex","SOLUSD",1724465053867,1.0,153.59,153.58,47.50304997]
["bitfinex","SOLUSD",1724465054383,1.0,153.59,153.58,91.20115862]
["bitfinex","SOLUSD",1724465054689,1.0,153.59,153.58,46.20115862]
["bitfinex","SOLUSD",1724465057374,1.0,153.59,153.58,48.01889238]
["bitfinex","SOLUSD",1724465061576,1.0,153.59,153.58,48.14438238]
["bitfinex","SOLUSD",1724465061777,1.0,153.59,153.58,67.06871376]
["bitfinex","SOLUSD",1724465062968,1.0,153.59,153.58,22.06871376]
["bitfinex","SOLUSD",1724465063879,1.0,153.59,153.58,0.12549]
["bitfinex","SOLUSD",1724465074318,1.0,153.59,153.58,45.25098]
["bitfinex","SOLUSD",1724465074505,1.0,153.59,153.58,65.25098]
["bitfinex","SOLUSD",1724465079488,0.5,153.59,153.58,65.25098]
["bitfinex","SOLUSD",1724465080904,0.5,153.59,153.58,20.0]
["bitfinex","SOLUSD",1724465081209,0.5,153.59,153.52,6.22641855]
["bitfinex","SOLUSD",1724465081210,16.7426,153.59,153.52,6.22641855]
["bitfinex","SOLUSD",1724465081516,26.07566862,153.57,153.5,6.205763]
["bitfinex","SOLUSD",1724465081720,6.5598,153.56,153.5,6.205763]
["bitfinex","SOLUSD",1724465082426,16.2426,153.55,153.5,6.205763]
["bitfinex","SOLUSD",1724465085000,16.2426,153.55,153.51,1.30257436]
["bitfinex","SOLUSD",1724465085625,16.2426,153.55,153.51,27.37824298]
["bitfinex","SOLUSD",1724465085806,16.2426,153.55,153.52,1.30257398]
["bitfinex","SOLUSD",1724465087325,16.2426,153.55,153.53,26.07566862]
["bitfinex","SOLUSD",1724465088120,16.2426,153.55,153.54,1.30250231]
["bitfinex","SOLUSD",1724465088922,6.5598,153.56,153.53,26.07566862]
["bitfinex","SOLUSD",1724465089134,6.5598,153.56,153.55,26.07566862]
["bitfinex","SOLUSD",1724465094134,6.5598,153.56,153.53,26.07566862]
["bitfinex","SOLUSD",1724465094634,6.5598,153.56,153.54,1.30247938]
["bitfinex","SOLUSD",1724465097821,16.7426,153.59,153.55,27.37807412]
["bitfinex","SOLUSD",1724465098022,16.7426,153.59,153.56,1.3022393]
["bitfinex","SOLUSD",1724465098226,16.7426,153.59,153.55,26.07566862]
["bitfinex","SOLUSD",1724465098607,16.7426,153.59,153.56,1.30221657]
["bitfinex","SOLUSD",1724465100441,16.7426,153.59,153.57,26.07566862]
["bitfinex","SOLUSD",1724465103447,16.7426,153.59,153.58,1.30219012]
["bitfinex","SOLUSD",1724465103744,24.88728265,153.59,153.57,26.07566862]
["bitfinex","SOLUSD",1724465104054,16.7426,153.59,153.55,26.07566862]
["bitfinex","SOLUSD",1724465108728,16.7426,153.59,153.56,1.30229049]
["bitfinex","SOLUSD",1724465109133,16.7426,153.59,153.55,26.07566862]
["bitfinex","SOLUSD",1724465109358,16.7426,153.59,153.56,1.30229047]
["bitfinex","SOLUSD",1724465110552,0.5,153.59,153.57,27.37795777]
["bitfinex","SOLUSD",1724465110734,0.5,153.59,153.58,1.3019693]
["bitfinex","SOLUSD",1724465111755,0.5,153.59,153.57,26.07566862]
["bitfinex","SOLUSD",1724465112129,0.5,153.59,153.55,26.07566862]
["bitfinex","SOLUSD",1724465112332,0.5,153.59,153.56,21.30222243]
["bitfinex","SOLUSD",1724465114327,0.5,153.59,153.56,14.78022243]
["bitfinex","SOLUSD",1724465114530,0.5,153.59,153.56,16.08243873]
["bitfinex","SOLUSD",1724465116938,0.5,153.59,153.57,26.07566862]
["bitfinex","SOLUSD",1724465118568,0.5,153.59,153.56,14.78022243]
["bitfinex","SOLUSD",1724465118865,0.5,153.59,153.55,26.07566862]
["bitfinex","SOLUSD",1724465122847,0.5,153.59,153.56,1.30226829]
["bitfinex","SOLUSD",1724465123570,0.5,153.59,153.57,26.07566862]
["bitfinex","SOLUSD",1724465123767,0.5,153.59,153.58,1.30209672]
["bitfinex","SOLUSD",1724465123969,8.64427309,153.59,153.58,1.30209672]
["bitfinex","SOLUSD",1724465124945,8.64427309,153.59,153.57,26.07566862]
["bitfinex","SOLUSD",1724465125138,0.5,153.59,153.57,26.07566862]
["bitfinex","SOLUSD",1724465125555,0.5,153.59,153.58,1.30213227]
["bitfinex","SOLUSD",1724465125868,8.64417955,153.59,153.58,1.30213227]
["bitfinex","SOLUSD",1724465126069,8.64417955,153.59,153.57,26.07566862]
["bitfinex","SOLUSD",1724465126443,0.5,153.59,153.58,1.30212976]
["bitfinex","SOLUSD",1724465126670,8.64413998,153.59,153.58,1.30212976]
["bitfinex","SOLUSD",1724465129759,8.64413998,153.59,153.58,21.30212976]
["bitfinex","SOLUSD",1724465130874,8.61158366,153.59,153.58,21.30212976]
["bitfinex","SOLUSD",1724465133677,8.61162722,153.59,153.58,21.30212976]
["bitfinex","SOLUSD",1724465137670,8.61144947,153.59,153.58,21.30212976]
["bitfinex","SOLUSD",1724465138480,0.46744368,153.59,153.58,21.30212976]
["bitfinex","SOLUSD",1724465144696,8.61136316,153.59,153.58,21.30212976]
["bitfinex","SOLUSD",1724465145994,8.61136316,153.59,153.58,20.0]
["bitfinex","SOLUSD",1724465147094,8.61136316,153.59,153.58,21.30199377]
["bitfinex","SOLUSD",1724465147969,8.61139949,153.59,153.58,21.30199377]
["bitfinex","SOLUSD",1724465148397,0.46744368,153.59,153.58,21.30199377]
["bitfinex","SOLUSD",1724465148601,8.61138258,153.59,153.58,21.30199377]
["bitfinex","SOLUSD",1724465150700,8.61138258,153.59,153.53,15.1429]
["bitfinex","SOLUSD",1724465151002,8.61138258,153.59,153.54,26.07566862]
["bitfinex","SOLUSD",1724465151003,0.46744368,153.59,153.54,26.07566862]
["bitfinex","SOLUSD",1724465152199,0.46744368,153.59,153.55,20.0]
["bitfinex","SOLUSD",1724465153293,0.46744368,153.59,153.56,26.07566862]
["bitfinex","SOLUSD",1724465153494,0.46744368,153.59,153.57,20.0]
["bitfinex","SOLUSD",1724465154308,0.46744368,153.59,153.57,21.30209258]
["bitfinex","SOLUSD",1724465155489,0.46744368,153.59,153.58,1.30196662]
["bitfinex","SOLUSD",1724465155707,8.61158518,153.59,153.58,1.30196662]
["bitfinex","SOLUSD",1724465155887,8.61158518,153.59,153.57,20.0]
["bitfinex","SOLUSD",1724465156086,0.46744368,153.59,153.57,20.0]
["bitfinex","SOLUSD",1724465156811,0.46744368,153.59,153.58,1.30194239]
["bitfinex","SOLUSD",1724465157011,8.61155725,153.59,153.58,1.30194239]
["bitfinex","SOLUSD",1724465157522,8.61155725,153.59,153.57,20.0]
["bitfinex","SOLUSD",1724465157708,0.46744368,153.59,153.57,20.0]
["bitfinex","SOLUSD",1724465158011,0.46744368,153.59,153.58,26.07566862]
["bitfinex","SOLUSD",1724465158317,8.61123158,153.59,153.58,47.50297747]
["bitfinex","SOLUSD",1724465158706,8.61123158,153.59,153.58,46.07566862]
["bitfinex","SOLUSD",1724465159085,0.46744368,153.59,153.58,46.07566862]
["bitfinex","SOLUSD",1724465159293,8.61126517,153.59,153.58,46.07566862]
["bitfinex","SOLUSD",1724465159816,16.75511504,153.59,153.58,20.0]
["bitfinex","SOLUSD",1724465160019,16.75511504,153.59,153.57,20.0]
["bitfinex","SOLUSD",1724465160209,8.61126517,153.59,153.57,20.0]
["bitfinex","SOLUSD",1724465162698,8.61126517,153.59,153.58,1.30200996]
["bitfinex","SOLUSD",1724465163011,16.75513659,153.59,153.57,20.0]
["bitfinex","SOLUSD",1724465163312,8.61126517,153.59,153.57,20.0]
["bitfinex","SOLUSD",1724465166805,8.61126517,153.59,153.56,26.07566862]
["bitfinex","SOLUSD",1724465167109,8.14418355,153.58,153.56,26.07566862]
["bitfinex","SOLUSD",1724465167286,0.46744368,153.59,153.56,26.07566862]
["bitfinex","SOLUSD",1724465167490,8.14418455,153.58,153.56,26.07566862]
["bitfinex","SOLUSD",1724465167687,0.46744368,153.59,153.56,26.07566862]
["bitfinex","SOLUSD",1724465167995,8.14418915,153.58,153.56,26.07566862]
["bitfinex","SOLUSD",1724465168204,0.46744368,153.59,153.57,20.0]
["bitfinex","SOLUSD",1724465168403,8.14419014,153.58,153.57,20.0]
["bitfinex","SOLUSD",1724465169218,8.14419014,153.58,153.57,21.30212273]
["bitfinex","SOLUSD",1724465171922,0.46744368,153.59,153.57,21.30212273]
["bitfinex","SOLUSD",1724465172099,0.46744368,153.59,153.57,20.0]
["bitfinex","SOLUSD",1724465172298,8.14413664,153.58,153.57,20.0]
["bitfinex","SOLUSD",1724465173525,8.14413664,153.58,153.57,21.30213952]
["bitfinex","SOLUSD",1724465174619,0.46744368,153.59,153.57,21.30213952]
["bitfinex","SOLUSD",1724465174794,0.46744368,153.59,153.58,27.37769479]
["bitfinex","SOLUSD",1724465174993,8.61153891,153.59,153.58,27.37769479]
["bitfinex","SOLUSD",1724465176825,8.61153891,153.59,153.58,26.07566862]
["bitfinex","SOLUSD",1724465178927,0.46744368,153.59,153.58,26.07566862]
["bitfinex","SOLUSD",1724465179225,8.61158719,153.59,153.58,27.37771275]
["bitfinex","SOLUSD",1724465179614,8.61158719,153.59,153.58,26.07566862]
["bitfinex","SOLUSD",1724465181911,8.11158719,153.59,153.58,26.07566862]
["bitfinex","SOLUSD",1724465182423,16.1957,153.61,153.58,26.07566862]
["bitfinex","SOLUSD",1724465184443,16.1957,153.61,153.57,20.0]
["bitfinex","SOLUSD",1724465190241,0.8272273,153.62,153.57,20.0]
["bitfinex","SOLUSD",1724465190418,0.8272273,153.62,153.58,27.37758614]
["bitfinex","SOLUSD",1724465190620,0.8272273,153.62,153.59,20.0]
["bitfinex","SOLUSD",1724465190836,0.8272273,153.62,153.6,1.30188712]
["bitfinex","SOLUSD",1724465191949,0.8272273,153.62,153.59,20.0]
["bitfinex","SOLUSD",1724465192113,0.8272273,153.62,153.59,21.30191923]
["bitfinex","SOLUSD",1724465193260,0.8272273,153.62,153.59,20.0]
["bitfinex","SOLUSD",1724465193460,4.99642468,153.61,153.56,26.07566862]
["bitfinex","SOLUSD",1724465193749,0.8272273,153.62,153.57,20.0]
["bitfinex","SOLUSD",1724465193957,13.14074667,153.61,153.57,20.0]
["bitfinex","SOLUSD",1724465194252,8.1442754,153.6,153.57,20.0]
["bitfinex","SOLUSD",1724465194456,8.1442754,153.59,153.57,20.0]
["bitfinex","SOLUSD",1724465194650,8.1442754,153.58,153.57,20.0]
["bitfinex","SOLUSD",1724465198154,8.14427938,153.58,153.57,20.12549]
["bitfinex","SOLUSD",1724465198353,0.8272273,153.62,153.6,26.07566862]
["bitfinex","SOLUSD",1724465198543,0.8272273,153.62,153.61,1.30178332]
["bitfinex","SOLUSD",1724465200030,5.8233409,153.62,153.61,1.30178332]
["bitfinex","SOLUSD",1724465200228,0.8272273,153.62,153.61,1.30178332]
["bitfinex","SOLUSD",1724465200465,5.82334064,153.62,153.61,1.30178332]
["bitfinex","SOLUSD",1724465202729,10.81948372,153.62,153.61,1.30178332]
["bitfinex","SOLUSD",1724465203246,5.82334064,153.62,153.61,1.30178332]
["bitfinex","SOLUSD",1724465207535,0.8272273,153.62,153.61,1.30178332]
["bitfinex","SOLUSD",1724465208964,0.8272273,153.62,153.61,1.30177413]
["bitfinex","SOLUSD",1724465209273,0.8272273,153.62,153.61,21.30160916]
["bitfinex","SOLUSD",1724465209774,0.8272273,153.62,153.61,20.0]
["bitfinex","SOLUSD",1724465210568,8.97060542,153.62,153.61,20.0]
["bitfinex","SOLUSD",1724465210955,17.11398863,153.62,153.61,20.0]
["bitfinex","SOLUSD",1724465213141,17.11398863,153.62,153.6,20.0]
["bitfinex","SOLUSD",1724465213475,8.97060542,153.62,153.6,20.0]
["bitfinex","SOLUSD",1724465213653,8.14377791,153.61,153.6,20.0]
["bitfinex","SOLUSD",1724465216558,8.97060542,153.62,153.6,21.3018072]
["bitfinex","SOLUSD",1724465216762,8.97060542,153.62,153.61,1.30175916]
["bitfinex","SOLUSD",1724465217278,17.1141182,153.62,153.61,1.30175916]
["bitfinex","SOLUSD",1724465217469,8.97074008,153.62,153.6,20.0]
["bitfinex","SOLUSD",1724465217661,8.14351278,153.61,153.6,20.0]
["bitfinex","SOLUSD",1724465217861,8.14351278,153.61,153.6,21.30177596]
["bitfinex","SOLUSD",1724465218257,8.14351278,153.61,153.6,20.0]
["bitfinex","SOLUSD",1724465218981,8.14351278,153.61,153.6,21.30177432]
["bitfinex","SOLUSD",1724465220351,0.8272273,153.62,153.6,21.30177432]
["bitfinex","SOLUSD",1724465220553,0.8272273,153.62,153.6,20.0]
["bitfinex","SOLUSD",1724465220757,8.14373452,153.61,153.6,20.0]
["bitfinex","SOLUSD",1724465221855,8.14373452,153.61,153.6,21.30179417]
["bitfinex","SOLUSD",1724465222958,8.14373452,153.61,153.6,20.0]
["bitfinex","SOLUSD",1724465223574,8.14373452,153.61,153.6,21.30182965]
["bitfinex","SOLUSD",1724465225362,8.14373452,153.61,153.6,20.0]
["bitfinex","SOLUSD",1724465225883,8.14373452,153.61,153.6,21.30181382]
["bitfinex","SOLUSD",1724465226066,8.14373452,153.61,153.6,1.30181382]
["bitfinex","SOLUSD",1724465226887,8.14373452,153.61,153.59,1.30178608]
["bitfinex","SOLUSD",1724465227088,0.8272273,153.62,153.59,1.30178608]
["bitfinex","SOLUSD",1724465227287,8.14377851,153.61,153.59,1.30178608]
["bitfinex","SOLUSD",1724465227590,0.8272273,153.62,153.59,1.30178608]
["bitfinex","SOLUSD",1724465227752,8.14377969,153.61,153.59,1.30178608]
["bitfinex","SOLUSD",1724465227957,0.8272273,153.62,153.59,1.30178608]
["bitfinex","SOLUSD",1724465228169,8.14378008,153.61,153.6,0.12549]
["bitfinex","SOLUSD",1724465228386,8.14378008,153.61,153.6,46.20115862]
["bitfinex","SOLUSD",1724465228387,8.14365875,153.61,153.6,46.20115862]
["bitfinex","SOLUSD",1724465228881,0.8272273,153.62,153.6,46.20115862]
["bitfinex","SOLUSD",1724465229086,0.8272273,153.62,153.61,1.30163253]
["bitfinex","SOLUSD",1724465229456,8.97060365,153.62,153.61,1.30163253]
["bitfinex","SOLUSD",1724465230886,8.97060365,153.62,153.6,46.20115862]
["bitfinex","SOLUSD",1724465230887,0.8272273,153.62,153.6,47.50286142]
["bitfinex","SOLUSD",1724465231097,0.8272273,153.62,153.61,1.30160943]
["bitfinex","SOLUSD",1724465231274,8.97082392,153.62,153.61,1.42709943]
["bitfinex","SOLUSD",1724465231891,8.97082392,153.62,153.61,0.12549]
["bitfinex","SOLUSD",1724465232487,8.97081721,153.62,153.61,0.12549]
["bitfinex","SOLUSD",1724465233365,15.0589,153.69,153.61,1.42713086]
["bitfinex","SOLUSD",1724465233568,12.15894474,153.68,153.63,26.07566862]
["bitfinex","SOLUSD",1724465233771,12.15894474,153.67,153.64,21.42683954]
["bitfinex","SOLUSD",1724465233989,4.0158584,153.66,153.65,1.30137198]
["bitfinex","SOLUSD",1724465235571,4.0158584,153.66,153.65,27.5025306]
["bitfinex","SOLUSD",1724465235781,15.6855,153.73,153.65,47.5025306]
["bitfinex","SOLUSD",1724465236063,4.01549511,153.72,153.66,21.3012032]
["bitfinex","SOLUSD",1724465236285,4.01549511,153.71,153.66,21.3012032]
["bitfinex","SOLUSD",1724465236479,4.01549511,153.7,153.66,21.3012032]
["bitfinex","SOLUSD",1724465236686,4.01549511,153.69,153.67,26.20115862]
["bitfinex","SOLUSD",1724465236887,15.6855,153.73,153.68,21.30105848]
["bitfinex","SOLUSD",1724465237092,4.01527737,153.72,153.68,21.30105848]
["bitfinex","SOLUSD",1724465237277,4.01527737,153.71,153.68,21.30105848]
["bitfinex","SOLUSD",1724465237463,4.01527737,153.7,153.68,20.0]
["bitfinex","SOLUSD",1724465237666,4.01527737,153.69,153.68,20.0]
["bitfinex","SOLUSD",1724465238806,4.01527737,153.69,153.68,21.30107306]
["bitfinex","SOLUSD",1724465239696,4.01532865,153.69,153.68,21.30107306]
["bitfinex","SOLUSD",1724465240003,15.6855,153.73,153.68,21.42656306]
["bitfinex","SOLUSD",1724465240177,4.01511901,153.72,153.68,20.0]
["bitfinex","SOLUSD",1724465240589,4.01511901,153.71,153.68,20.0]
["bitfinex","SOLUSD",1724465240790,4.01511901,153.7,153.68,20.0]
["bitfinex","SOLUSD",1724465240997,15.6855,153.73,153.68,20.0]
["bitfinex","SOLUSD",1724465241196,4.01514615,153.72,153.68,20.0]
["bitfinex","SOLUSD",1724465241506,2.51514615,153.71,153.65,26.07566862]
["bitfinex","SOLUSD",1724465241711,2.51514615,153.7,153.63,33.73608676]
["bitfinex","SOLUSD",1724465241889,17.31187926,153.73,153.63,33.73608676]
["bitfinex","SOLUSD",1724465243183,17.31187926,153.73,153.64,20.0]
["bitfinex","SOLUSD",1724465243391,15.6855,153.73,153.65,1.30136406]
["bitfinex","SOLUSD",1724465243589,15.6855,153.73,153.65,8.9617822]
["bitfinex","SOLUSD",1724465245617,15.6855,153.73,153.65,33.73608676]
["bitfinex","SOLUSD",1724465245825,15.6855,153.73,153.66,1.30121247]
["bitfinex","SOLUSD",1724465246218,15.6855,153.73,153.66,45.0]
["bitfinex","SOLUSD",1724465246420,15.6855,153.73,153.67,0.12549]
["bitfinex","SOLUSD",1724465249216,15.6855,153.73,153.67,1.42655294]
["bitfinex","SOLUSD",1724465254742,15.6855,153.73,153.67,0.12549]
["bitfinex","SOLUSD",1724465255039,15.6855,153.73,153.67,0.25098]
["bitfinex","SOLUSD",1724465262638,15.6855,153.73,153.67,1.55201006]
["bitfinex","SOLUSD",1724465262821,15.6855,153.73,153.67,0.25098]
["bitfinex","SOLUSD",1724465264242,15.6855,153.73,153.67,46.32664862]
["bitfinex","SOLUSD",1724465264441,6.3868,153.74,153.69,26.07566862]
["bitfinex","SOLUSD",1724465264626,16.9188862,153.77,153.7,1.42631782]
["bitfinex","SOLUSD",1724465264833,16.9188862,153.77,153.7,66.42631782]
["bitfinex","SOLUSD",1724465265552,16.9188862,153.77,153.71,0.12549]
["bitfinex","SOLUSD",1724465265762,16.9188862,153.77,153.71,1.42618701]
["bitfinex","SOLUSD",1724465268845,16.9188862,153.77,153.72,0.12549]
["bitfinex","SOLUSD",1724465270440,16.9188862,153.77,153.72,1.42617733]
["bitfinex","SOLUSD",1724465271467,16.9188862,153.77,153.72,0.12549]
["bitfinex","SOLUSD",1724465271666,16.9188862,153.77,153.71,26.20115862]
["bitfinex","SOLUSD",1724465273255,16.9188862,153.77,153.72,1.30072267]
["bitfinex","SOLUSD",1724465273439,16.9188862,153.77,153.71,26.20115862]
["bitfinex","SOLUSD",1724465273640,16.9188862,153.77,153.72,0.12549]
["bitfinex","SOLUSD",1724465274779,16.9188862,153.77,153.71,26.20115862]
["bitfinex","SOLUSD",1724465278181,16.9188862,153.77,153.72,1.30072274]
["bitfinex","SOLUSD",1724465279075,16.9188862,153.77,153.71,26.20115862]
["bitfinex","SOLUSD",1724465279568,18.54478975,153.77,153.71,0.12549]
["bitfinex","SOLUSD",1724465279777,18.54478975,153.77,153.7,20.12549]
["bitfinex","SOLUSD",1724465280169,16.9188862,153.77,153.71,1.30085343]
["bitfinex","SOLUSD",1724465280751,1.62611617,153.76,153.67,33.73608676]
["bitfinex","SOLUSD",1724465281660,6.6495,153.75,153.67,33.73608676]
["bitfinex","SOLUSD",1724465281862,6.6495,153.75,153.68,1.30107127]
["bitfinex","SOLUSD",1724465282376,6.6495,153.75,153.68,21.30107127]
["bitfinex","SOLUSD",1724465283056,6.6495,153.75,153.69,0.12549]
["bitfinex","SOLUSD",1724465283374,6.6495,153.75,153.69,1.42643305]
["bitfinex","SOLUSD",1724465283761,6.6495,153.75,153.69,71.20115862]
["bitfinex","SOLUSD",1724465283959,6.6495,153.75,153.7,0.12549]
["bitfinex","SOLUSD",1724465284382,6.6495,153.75,153.69,71.20115862]
["bitfinex","SOLUSD",1724465285059,6.6495,153.75,153.69,26.20115862]
["bitfinex","SOLUSD",1724465285576,6.6495,153.75,153.7,1.30088069]
["bitfinex","SOLUSD",1724465285889,6.6495,153.75,153.71,1.30089374]
["bitfinex","SOLUSD",1724465286679,6.6495,153.75,153.69,26.20115862]
["bitfinex","SOLUSD",1724465287976,6.6495,153.75,153.7,46.42629457]
["bitfinex","SOLUSD",1724465288158,6.6495,153.75,153.71,0.12549]
["bitfinex","SOLUSD",1724465288367,6.6495,153.75,153.71,1.42625314]
["bitfinex","SOLUSD",1724465288568,6.6495,153.75,153.71,1.30076314]
["bitfinex","SOLUSD",1724465288766,6.6495,153.75,153.71,21.30076314]
["bitfinex","SOLUSD",1724465289450,6.6495,153.75,153.71,47.37643176]
["bitfinex","SOLUSD",1724465290086,16.9188862,153.77,153.71,47.37643176]
["bitfinex","SOLUSD",1724465290679,16.9188862,153.77,153.72,0.12549]
["bitfinex","SOLUSD",1724465290894,16.9188862,153.77,153.72,45.12549]
["bitfinex","SOLUSD",1724465291089,16.9188862,153.77,153.73,1.30063033]
["bitfinex","SOLUSD",1724465292088,16.9188862,153.77,153.75,26.07566862]
["bitfinex","SOLUSD",1724465292392,6.6495,153.86,153.76,27.37619398]
["bitfinex","SOLUSD",1724465292597,6.6495,153.86,153.81,26.07566862]
["bitfinex","SOLUSD",1724465292772,6.6495,153.86,153.82,1.30003075]
["bitfinex","SOLUSD",1724465293168,6.6495,153.86,153.81,26.07566862]
["bitfinex","SOLUSD",1724465293599,6.6495,153.86,153.82,1.29996251]
["bitfinex","SOLUSD",1724465294399,5.1495,153.86,153.82,1.29996251]
["bitfinex","SOLUSD",1724465294581,5.1495,153.86,153.83,27.37562769]
["bitfinex","SOLUSD",1724465294777,5.1495,153.86,153.84,1.29988513]
["bitfinex","SOLUSD",1724465296988,16.4738,153.87,153.84,1.29988513]
["bitfinex","SOLUSD",1724465297191,16.4738,153.87,153.83,26.07566862]
["bitfinex","SOLUSD",1724465297672,16.4738,153.87,153.84,1.29974694]
["bitfinex","SOLUSD",1724465297884,16.4738,153.87,153.83,26.07566862]
["bitfinex","SOLUSD",1724465299290,16.4738,153.87,153.84,1.29986341]
["bitfinex","SOLUSD",1724465299588,16.4738,153.87,153.81,26.07566862]
["bitfinex","SOLUSD",1724465301294,16.4738,153.87,153.83,26.07566862]
["bitfinex","SOLUSD",1724465301605,16.4738,153.87,153.84,1.299801]
["bitfinex","SOLUSD",1724465302129,21.3393,153.9,153.85,26.07566862]
["bitfinex","SOLUSD",1724465302401,21.3393,153.9,153.86,1.29967032]
["bitfinex","SOLUSD",1724465305291,21.3393,153.9,153.85,26.07566862]
["bitfinex","SOLUSD",1724465309793,21.3393,153.9,153.83,26.07566862]
["bitfinex","SOLUSD",1724465309995,21.3393,153.9,153.84,1.29970619]
["bitfinex","SOLUSD",1724465314526,21.3393,153.9,153.85,26.07566862]
["bitfinex","SOLUSD",1724465314821,21.3393,153.9,153.86,1.29970039]
["bitfinex","SOLUSD",1724465315207,21.3393,153.9,153.87,26.07566862]
["bitfinex","SOLUSD",1724465315411,15.1037,153.9,153.88,1.29955444]
["bitfinex","SOLUSD",1724465317142,15.1037,153.9,153.85,26.07566862]
["bitfinex","SOLUSD",1724465319528,15.1037,153.9,153.83,26.07566862]
["bitfinex","SOLUSD",1724465320400,1.62463649,153.89,153.83,26.07566862]
["bitfinex","SOLUSD",1724465320622,15.1037,153.9,153.83,26.07566862]
["bitfinex","SOLUSD",1724465321431,15.1037,153.9,153.8,1.83955423]
["bitfinex","SOLUSD",1724465321432,15.1037,153.9,153.85,26.07566862]
["bitfinex","SOLUSD",1724465321635,15.1037,153.9,153.86,1.29960771]
["bitfinex","SOLUSD",1724465324711,15.1037,153.9,153.87,26.07566862]
["bitfinex","SOLUSD",1724465324912,15.1037,153.9,153.88,1.29954872]
["bitfinex","SOLUSD",1724465327045,15.1037,153.9,153.87,26.07566862]
["bitfinex","SOLUSD",1724465327210,15.1037,153.9,153.85,26.07566862]
["bitfinex","SOLUSD",1724465329037,15.1037,153.9,153.86,1.29955838]
["bitfinex","SOLUSD",1724465330333,15.1037,153.9,153.85,26.07566862]
["bitfinex","SOLUSD",1724465330511,15.1037,153.9,153.83,26.07566862]
["bitfinex","SOLUSD",1724465330709,6.1116,153.89,153.83,26.07566862]
["bitfinex","SOLUSD",1724465330912,6.1116,153.89,153.84,1.29979544]
["bitfinex","SOLUSD",1724465331110,6.1116,153.89,153.83,26.07566862]
["bitfinex","SOLUSD",1724465334134,6.1116,153.89,153.84,1.29977328]
["bitfinex","SOLUSD",1724465335435,6.1116,153.89,153.83,26.07566862]
["bitfinex","SOLUSD",1724465335647,1.62471893,153.88,153.81,26.07566862]
["bitfinex","SOLUSD",1724465335813,1.62471893,153.88,153.79,26.07566862]
["bitfinex","SOLUSD",1724465338922,15.2091,153.87,153.78,1.83254904]
["bitfinex","SOLUSD",1724465339243,16.1757,153.85,153.76,6.79513553]
["bitfinex","SOLUSD",1724465339429,1.62544628,153.84,153.75,26.07566862]
["bitfinex","SOLUSD",1724465340841,22.3129,153.83,153.73,26.07566862]
["bitfinex","SOLUSD",1724465341027,1.62585113,153.82,153.72,6.79689205]
["bitfinex","SOLUSD",1724465341234,54.88926862,153.83,153.73,1.30068148]
["bitfinex","SOLUSD",1724465341442,22.3129,153.83,153.73,26.07566862]
["bitfinex","SOLUSD",1724465341614,22.3129,153.83,153.74,1.30054435]
["bitfinex","SOLUSD",1724465342447,22.3129,153.83,153.75,26.07566862]
["bitfinex","SOLUSD",1724465342747,22.3129,153.83,153.76,1.30037864]
["bitfinex","SOLUSD",1724465344438,22.3129,153.83,153.76,0.89702282]
["bitfinex","SOLUSD",1724465344752,22.3129,153.83,153.77,26.07566862]
["bitfinex","SOLUSD",1724465345046,22.2629,153.83,153.77,27.25426065]
["bitfinex","SOLUSD",1724465345424,22.2629,153.83,153.77,26.07566862]
["bitfinex","SOLUSD",1724465346125,22.2629,153.83,153.78,1.17811051]
["bitfinex","SOLUSD",1724465346326,22.2629,153.83,153.77,26.07566862]
["bitfinex","SOLUSD",1724465346518,22.2629,153.83,153.75,26.07566862]
["bitfinex","SOLUSD",1724465346718,22.2629,153.83,153.76,21.17881733]
["bitfinex","SOLUSD",1724465346921,22.2629,153.83,153.77,1.17882156]
["bitfinex","SOLUSD",1724465347844,22.2629,153.83,153.76,20.0]
["bitfinex","SOLUSD",1724465348046,22.2629,153.83,153.77,27.25411034]
["bitfinex","SOLUSD",1724465348733,22.2629,153.83,153.77,26.07566862]
["bitfinex","SOLUSD",1724465348937,22.2629,153.83,153.79,26.07566862]
["bitfinex","SOLUSD",1724465349670,22.2629,153.83,153.8,1.17778041]
["bitfinex","SOLUSD",1724465349849,22.3129,153.87,153.81,26.07566862]
["bitfinex","SOLUSD",1724465350049,22.3129,153.87,153.82,1.17719171]
["bitfinex","SOLUSD",1724465350430,22.3129,153.87,153.81,26.07566862]
["bitfinex","SOLUSD",1724465354550,1.62495253,153.86,153.79,26.07566862]
["bitfinex","SOLUSD",1724465354748,1.62495253,153.86,153.8,20.0]
["bitfinex","SOLUSD",1724465355132,1.62495253,153.86,153.79,26.07566862]
["bitfinex","SOLUSD",1724465355333,1.62495253,153.86,153.77,26.07566862]
["bitfinex","SOLUSD",1724465355642,1.62520724,153.85,153.77,26.07566862]
["bitfinex","SOLUSD",1724465356555,1.62520783,153.86,153.77,26.07566862]
["bitfinex","SOLUSD",1724465356853,1.62520814,153.85,153.77,26.07566862]
["bitfinex","SOLUSD",1724465357162,22.3129,153.87,153.78,1.17820309]
["bitfinex","SOLUSD",1724465357331,22.3129,153.87,153.78,21.17820309]
["bitfinex","SOLUSD",1724465357534,1.62534049,153.86,153.78,20.0]
["bitfinex","SOLUSD",1724465357761,1.62531858,153.85,153.78,20.0]
["bitfinex","SOLUSD",1724465357956,22.3129,153.87,153.79,1.17813803]
["bitfinex","SOLUSD",1724465358154,22.3129,153.87,153.78,20.0]
["bitfinex","SOLUSD",1724465358661,22.3129,153.87,153.79,27.25382944]
["bitfinex","SOLUSD",1724465358865,22.3129,153.87,153.8,1.17786532]
["bitfinex","SOLUSD",1724465359241,22.3129,153.87,153.81,26.07566862]
["bitfinex","SOLUSD",1724465359949,1.6251324,153.86,153.81,26.07566862]
["bitfinex","SOLUSD",1724465360245,1.6251324,153.86,153.79,26.07566862]
["bitfinex","SOLUSD",1724465360433,1.62521526,153.85,153.79,26.07566862]
["bitfinex","SOLUSD",1724465360837,1.62521526,153.85,153.78,20.0]
["bitfinex","SOLUSD",1724465361264,1.62521526,153.85,153.77,26.07566862]
["bitfinex","SOLUSD",1724465362964,22.3129,153.87,153.78,1.1781575]
["bitfinex","SOLUSD",1724465364268,22.3129,153.87,153.77,26.07566862]
["bitfinex","SOLUSD",1724465364857,1.62517701,153.86,153.79,26.07566862]
["bitfinex","SOLUSD",1724465365163,1.62521638,153.85,153.79,26.07566862]
["bitfinex","SOLUSD",1724465367073,22.3129,153.87,153.77,26.07566862]
["bitfinex","SOLUSD",1724465367375,22.3129,153.87,153.78,1.17842372]
["bitfinex","SOLUSD",1724465370174,6.3241,153.85,153.75,26.07566862]
["bitfinex","SOLUSD",1724465370350,16.3986,153.83,153.75,26.07566862]
["bitfinex","SOLUSD",1724465370547,1.6255767,153.82,153.75,26.07566862]
["bitfinex","SOLUSD",1724465372172,16.3986,153.83,153.75,26.07566862]
["bitfinex","SOLUSD",1724465372889,1.62555184,153.82,153.75,26.07566862]
["bitfinex","SOLUSD",1724465373065,6.3241,153.81,153.75,26.07566862]
["bitfinex","SOLUSD",1724465376788,6.3241,153.81,153.76,1.17893394]
["bitfinex","SOLUSD",1724465378686,6.3241,153.81,153.77,27.25427635]
["bitfinex","SOLUSD",1724465378880,6.3241,153.81,153.78,1.17849189]
["bitfinex","SOLUSD",1724465379189,6.3241,153.81,153.77,26.07566862]
["bitfinex","SOLUSD",1724465381505,6.3241,153.81,153.75,26.07566862]
["bitfinex","SOLUSD",1724465383100,16.3986,153.83,153.77,26.07566862]
["bitfinex","SOLUSD",1724465383307,16.3986,153.83,153.8,26.07566862]
["bitfinex","SOLUSD",1724465392393,16.3986,153.83,153.78,2.9877143]
["bitfinex","SOLUSD",1724465392394,6.4329,153.86,153.82,26.07566862]
["bitfinex","SOLUSD",1724465392597,8.05805099,153.86,153.82,26.07566862]
["bitfinex","SOLUSD",1724465393323,6.4329,153.86,153.82,26.07566862]
["bitfinex","SOLUSD",1724465394419,1.62514212,153.85,153.8,26.07566862]
["bitfinex","SOLUSD",1724465395202,8.05813631,153.86,153.8,26.07566862]
["bitfinex","SOLUSD",1724465395601,1.62523606,153.85,153.8,26.07566862]
["bitfinex","SOLUSD",1724465396101,8.05811967,153.86,153.8,26.07566862]
["bitfinex","SOLUSD",1724465397420,6.4329,153.86,153.8,26.07566862]
["bitfinex","SOLUSD",1724465399329,6.4329,153.86,153.81,1.17766424]
["bitfinex","SOLUSD",1724465399751,1.62511827,153.85,153.8,26.07566862]
["bitfinex","SOLUSD",1724465400127,1.62511827,153.85,153.78,26.07566862]
["bitfinex","SOLUSD",1724465411636,6.4329,153.86,153.79,1.17811802]
["bitfinex","SOLUSD",1724465411941,6.4329,153.86,153.8,26.07566862]
["bitfinex","SOLUSD",1724465412826,6.4329,153.86,153.82,26.07566862]
["bitfinex","SOLUSD",1724465420444,6.4329,153.86,153.77,1.89668678]
["bitfinex","SOLUSD",1724465420445,6.4329,153.86,153.8,26.07566862]
["bitfinex","SOLUSD",1724465420655,8.05786874,153.86,153.8,26.07566862]
["bitfinex","SOLUSD",1724465421452,6.4329,153.86,153.8,26.07566862]
["bitfinex","SOLUSD",1724465422450,6.4329,153.86,153.81,1.17772036]
["bitfinex","SOLUSD",1724465422949,6.4329,153.86,153.8,26.07566862]
["bitfinex","SOLUSD",1724465423455,6.4329,153.86,153.81,1.17771846]
["bitfinex","SOLUSD",1724465423955,6.4329,153.86,153.8,26.07566862]
["bitfinex","SOLUSD",1724465426164,6.4329,153.86,153.78,26.07566862]
["bitfinex","SOLUSD",1724465426456,6.4329,153.86,153.79,0.12549]
["bitfinex","SOLUSD",1724465427456,1.62516386,153.85,153.78,26.07566862]
["bitfinex","SOLUSD",1724465427659,1.62516386,153.85,153.77,1.77119678]
["bitfinex","SOLUSD",1724465427835,6.4329,153.86,153.8,26.07566862]
["bitfinex","SOLUSD",1724465428228,6.4329,153.86,153.81,1.17739139]
["bitfinex","SOLUSD",1724465434445,6.4329,153.86,153.8,27.87757764]
["bitfinex","SOLUSD",1724465435356,6.2444,153.84,153.77,6.79443705]
["bitfinex","SOLUSD",1724465435665,17.09842515,153.83,153.73,27.86566587]
["bitfinex","SOLUSD",1724465435966,6.2444,153.81,153.73,27.86566587]
["bitfinex","SOLUSD",1724465436265,1.62569178,153.8,153.73,27.86566587]
["bitfinex","SOLUSD",1724465437849,6.2444,153.81,153.74,1.17908956]
["bitfinex","SOLUSD",1724465438057,6.2444,153.81,153.75,26.07566862]
["bitfinex","SOLUSD",1724465438364,6.2444,153.81,153.77,26.07566862]
["bitfinex","SOLUSD",1724465438669,6.2444,153.81,153.78,1.17814179]
["bitfinex","SOLUSD",1724465439243,15.4728,153.83,153.79,26.07566862]
["bitfinex","SOLUSD",1724465439472,15.4728,153.83,153.8,1.17787857]
["bitfinex","SOLUSD",1724465442256,6.1044,153.81,153.73,27.86566587]
["bitfinex","SOLUSD",1724465442444,6.1044,153.81,153.74,20.0]
["bitfinex","SOLUSD",1724465442968,6.1044,153.81,153.73,27.86566587]
["bitfinex","SOLUSD",1724465443570,1.62563188,153.8,153.74,45.25098]
["bitfinex","SOLUSD",1724465444848,1.62563188,153.8,153.71,32.87342522]
["bitfinex","SOLUSD",1724465444849,1.62562915,153.79,153.71,32.87342522]
["bitfinex","SOLUSD",1724465445049,1.62562915,153.79,153.71,26.07566862]
["bitfinex","SOLUSD",1724465446667,1.62562915,153.79,153.72,0.12549]
["bitfinex","SOLUSD",1724465447048,1.62562915,153.79,153.7,1.75746533]
["bitfinex","SOLUSD",1724465447355,1.62562915,153.79,153.71,0.25098]
["bitfinex","SOLUSD",1724465447562,1.62562915,153.79,153.71,0.12549]
["bitfinex","SOLUSD",1724465449375,1.62562915,153.79,153.7,20.0]
["bitfinex","SOLUSD",1724465451360,6.1044,153.78,153.7,20.0]
["bitfinex","SOLUSD",1724465451681,1.62608841,153.77,153.7,20.0]
["bitfinex","SOLUSD",1724465452175,1.62608841,153.77,153.69,28.04142752]
["bitfinex","SOLUSD",1724465452362,1.62608841,153.77,153.7,0.12549]
["bitfinex","SOLUSD",1724465453979,17.93408742,153.76,153.69,26.07566862]
["bitfinex","SOLUSD",1724465454478,16.308,153.76,153.69,26.07566862]
["bitfinex","SOLUSD",1724465454978,16.308,153.76,153.7,1.1806388]
["bitfinex","SOLUSD",1724465455992,16.308,153.76,153.71,26.07566862]
["bitfinex","SOLUSD",1724465456276,16.308,153.76,153.73,26.07566862]
["bitfinex","SOLUSD",1724465456473,16.308,153.76,153.74,1.17942965]
["bitfinex","SOLUSD",1724465456673,16.308,153.76,153.73,26.07566862]
["bitfinex","SOLUSD",1724465457068,16.308,153.76,153.74,1.17975092]
["bitfinex","SOLUSD",1724465459801,6.1044,153.78,153.75,0.12549]
["bitfinex","SOLUSD",1724465459983,6.1044,153.78,153.73,26.07566862]
["bitfinex","SOLUSD",1724465460175,6.1044,153.78,153.74,0.12549]
["bitfinex","SOLUSD",1724465461985,6.1044,153.78,153.73,26.07566862]
["bitfinex","SOLUSD",1724465462390,6.1044,153.78,153.74,1.17952688]
["bitfinex","SOLUSD",1724465463188,6.1044,153.78,153.75,26.07566862]
["bitfinex","SOLUSD",1724465464089,6.1044,153.78,153.76,1.17936132]
["bitfinex","SOLUSD",1724465464585,15.2829,153.8,153.77,27.25468915]
["bitfinex","SOLUSD",1724465465284,6.3383,153.82,153.79,26.07566862]
["bitfinex","SOLUSD",1724465465777,6.3383,153.82,153.8,1.17836349]
["bitfinex","SOLUSD",1724465465974,15.2829,153.84,153.8,1.17836349]
["bitfinex","SOLUSD",1724465466178,15.2829,153.84,153.79,26.20115862]
["bitfinex","SOLUSD",1724465466377,15.2829,153.84,153.8,0.12549]
["bitfinex","SOLUSD",1724465467985,15.2829,153.84,153.79,26.07566862]
["bitfinex","SOLUSD",1724465468368,15.2829,153.84,153.8,1.17792398]
["bitfinex","SOLUSD",1724465471990,15.2829,153.84,153.79,26.07566862]
["bitfinex","SOLUSD",1724465472898,15.2829,153.84,153.8,1.17760858]
["bitfinex","SOLUSD",1724465473090,15.2829,153.84,153.79,26.07566862]
["bitfinex","SOLUSD",1724465473091,15.2829,153.84,153.81,1.17760791]
["bitfinex","SOLUSD",1724465474093,15.2829,153.84,153.79,26.07566862]
["bitfinex","SOLUSD",1724465474094,15.2829,153.84,153.8,1.17760897]
["bitfinex","SOLUSD",1724465476078,15.2829,153.84,153.81,26.20115862]
["bitfinex","SOLUSD",1724465476281,15.2829,153.84,153.82,1.17735748]
["bitfinex","SOLUSD",1724465476594,6.3383,153.86,153.82,1.17735748]
["bitfinex","SOLUSD",1724465478685,6.3383,153.86,153.81,26.07566862]
["bitfinex","SOLUSD",1724465480393,6.3383,153.86,153.82,1.17743497]
["bitfinex","SOLUSD",1724465482525,6.3383,153.86,153.81,26.07566862]
["bitfinex","SOLUSD",1724465482816,6.3383,153.86,153.82,1.1774692]
["bitfinex","SOLUSD",1724465492293,6.3383,153.86,153.81,26.07566862]
["bitfinex","SOLUSD",1724465492715,6.3383,153.86,153.82,1.17729738]
["bitfinex","SOLUSD",1724465496918,6.3383,153.86,153.83,27.25293185]
["bitfinex","SOLUSD",1724465497110,16.6275,153.88,153.83,27.25293185]
["bitfinex","SOLUSD",1724465503827,16.6275,153.88,153.83,26.07566862]
["bitfinex","SOLUSD",1724465506701,16.6275,153.88,153.84,1.17708278]
["bitfinex","SOLUSD",1724465507122,16.6275,153.88,153.83,26.07566862]
["bitfinex","SOLUSD",1724465507934,16.6275,153.88,153.84,1.17709919]
["bitfinex","SOLUSD",1724465508227,6.0273,153.9,153.84,1.17709919]
["bitfinex","SOLUSD",1724465509615,6.0273,153.9,153.83,26.07566862]
["bitfinex","SOLUSD",1724465512619,6.0273,153.9,153.84,1.17690969]
["bitfinex","SOLUSD",1724465514841,6.0273,153.9,153.83,26.07566862]
["bitfinex","SOLUSD",1724465515536,6.0273,153.9,153.84,1.1769114]
["bitfinex","SOLUSD",1724465517225,6.0273,153.9,153.83,26.07566862]
["bitfinex","SOLUSD",1724465519343,6.0273,153.9,153.84,1.17688739]
["bitfinex","SOLUSD",1724465521429,1.62479792,153.89,153.83,26.07566862]
["bitfinex","SOLUSD",1724465523753,6.0273,153.9,153.84,10.42403102]
["bitfinex","SOLUSD",1724465531957,15.9628,153.92,153.84,10.42403102]
["bitfinex","SOLUSD",1724465532758,15.9628,153.92,153.84,1.17708102]
["bitfinex","SOLUSD",1724465533960,0.8330862,153.93,153.85,15.9877]
["bitfinex","SOLUSD",1724465534165,0.8330862,153.93,153.86,1.17649648]
["bitfinex","SOLUSD",1724465536866,0.8330862,153.93,153.87,26.07566862]
["bitfinex","SOLUSD",1724465537064,0.8330862,153.93,153.88,0.12549]
["bitfinex","SOLUSD",1724465538842,0.8330862,153.93,153.88,1.30099735]
["bitfinex","SOLUSD",1724465539760,0.8330862,153.93,153.89,26.07566862]
["bitfinex","SOLUSD",1724465539944,0.8330862,153.93,153.9,1.17535284]
["bitfinex","SOLUSD",1724465542858,0.8330862,153.93,153.88,21.30084005]
["bitfinex","SOLUSD",1724465551568,0.8330862,153.93,153.88,30.13184934]
["bitfinex","SOLUSD",1724465552566,0.8330862,153.93,153.91,32.18816862]
["bitfinex","SOLUSD",1724465552759,47.70026862,154.04,153.92,1.42539721]
["bitfinex","SOLUSD",1724465552964,47.70026862,154.04,153.93,1.17428961]
["bitfinex","SOLUSD",1724465553350,21.6246,154.04,153.93,27.24995823]
["bitfinex","SOLUSD",1724465553666,21.6246,154.04,153.94,0.12549]
["bitfinex","SOLUSD",1724465553868,21.6246,154.04,153.94,21.29953434]
["bitfinex","SOLUSD",1724465554272,21.6246,154.04,153.95,60.4379]
["bitfinex","SOLUSD",1724465554464,21.6246,154.04,153.96,1.29891458]
["bitfinex","SOLUSD",1724465555172,21.6246,154.04,153.97,7.88266267]
["bitfinex","SOLUSD",1724465555365,1.6233528,154.03,153.97,7.88266267]
["bitfinex","SOLUSD",1724465555869,23.60347191,154.08,153.99,16.0401]
["bitfinex","SOLUSD",1724465556063,0.8330862,154.08,154.0,11.34393985]
["bitfinex","SOLUSD",1724465557674,27.69887318,154.07,154.0,10.17107642]
["bitfinex","SOLUSD",1724465557881,27.69887318,154.07,153.99,16.0401]
["bitfinex","SOLUSD",1724465559481,26.07566862,154.07,153.99,16.0401]
["bitfinex","SOLUSD",1724465564392,0.8330862,154.08,153.99,16.0401]
["bitfinex","SOLUSD",1724465564676,45.8330862,154.08,153.99,16.0401]
["bitfinex","SOLUSD",1724465573083,45.8330862,154.08,154.0,1.17286343]
["bitfinex","SOLUSD",1724465573386,0.8330862,154.08,154.0,1.17286343]
["bitfinex","SOLUSD",1724465576084,1.62319517,154.07,153.99,26.21117642]
["bitfinex","SOLUSD",1724465576389,1.62319517,154.07,153.99,16.0401]
["bitfinex","SOLUSD",1724465579591,27.69886379,154.07,153.99,16.0401]
["bitfinex","SOLUSD",1724465579994,6.4909,154.06,153.99,16.0401]
["bitfinex","SOLUSD",1724465580185,27.69911789,154.05,153.99,16.0401]
["bitfinex","SOLUSD",1724465580388,26.07566862,154.03,153.95,15.6832]
["bitfinex","SOLUSD",1724465580580,1.62375506,154.02,153.95,15.6832]
["bitfinex","SOLUSD",1724465580780,26.07566862,154.03,153.95,15.6832]
["bitfinex","SOLUSD",1724465580781,1.62374318,154.01,153.95,15.6832]
["bitfinex","SOLUSD",1724465582772,27.6994118,154.01,153.95,15.6832]
["bitfinex","SOLUSD",1724465583100,27.6994118,154.01,153.93,6.5886]
["bitfinex","SOLUSD",1724465583270,34.1924118,154.01,153.93,6.5886]
["bitfinex","SOLUSD",1724465583473,1.62400859,154.0,153.91,15.6832]
["bitfinex","SOLUSD",1724465584288,26.07566862,153.99,153.91,15.6832]
["bitfinex","SOLUSD",1724465584495,1.62405829,153.98,153.91,15.6832]
["bitfinex","SOLUSD",1724465586697,26.07566862,154.01,153.92,1.175065]
["bitfinex","SOLUSD",1724465587503,32.56826862,154.03,153.91,41.75886862]
["bitfinex","SOLUSD",1724465587681,1.62377891,154.02,153.91,41.75886862]
["bitfinex","SOLUSD",1724465589293,1.62377891,154.02,153.91,15.6832]
["bitfinex","SOLUSD",1724465589498,26.07566862,154.01,153.91,15.6832]
["bitfinex","SOLUSD",1724465589696,1.62393706,154.0,153.91,15.6832]
["bitfinex","SOLUSD",1724465591889,26.07566862,154.01,153.92,1.17488811]
["bitfinex","SOLUSD",1724465592602,26.07566862,154.01,153.91,24.79356868]
["bitfinex","SOLUSD",1724465593399,26.07566862,154.01,153.92,1.17487986]
["bitfinex","SOLUSD",1724465598312,32.56796862,154.03,153.92,1.17487986]
["bitfinex","SOLUSD",1724465599406,1.62375175,154.02,153.91,50.8692373]
["bitfinex","SOLUSD",1724465599711,1.62375212,154.01,153.91,50.8692373]
["bitfinex","SOLUSD",1724465600200,6.4928,154.02,153.91,50.8692373]
["bitfinex","SOLUSD",1724465600404,1.62375209,154.0,153.91,41.75886862]
["bitfinex","SOLUSD",1724465600883,1.62375209,154.0,153.91,15.6832]
["bitfinex","SOLUSD",1724465601493,26.07566862,154.01,153.91,15.6832]
["bitfinex","SOLUSD",1724465601701,26.07566862,154.01,153.92,1.17481249]
["bitfinex","SOLUSD",1724465602904,1.62392015,154.0,153.91,15.6832]
["bitfinex","SOLUSD",1724465605306,32.56876862,154.01,153.91,15.6832]
["bitfinex","SOLUSD",1724465606206,26.07566862,154.01,153.92,1.17481143]
["bitfinex","SOLUSD",1724465606786,32.56796862,154.03,153.93,1.17458067]
["bitfinex","SOLUSD",1724465606984,32.56796862,154.03,153.91,41.75886862]
["bitfinex","SOLUSD",1724465607202,32.56796862,154.03,153.92,1.29982304]
["bitfinex","SOLUSD",1724465610610,32.56796862,154.03,153.92,0.12549]
["bitfinex","SOLUSD",1724465610807,53.11642889,154.02,153.91,15.6832]
["bitfinex","SOLUSD",1724465611010,1.62392024,154.01,153.91,15.6832]
["bitfinex","SOLUSD",1724465612211,8.11692024,154.01,153.91,15.6832]
["bitfinex","SOLUSD",1724465612397,6.493,154.01,153.92,1.17477665]
["bitfinex","SOLUSD",1724465613211,6.4937,154.0,153.92,1.17477665]
["bitfinex","SOLUSD",1724465613508,1.62391869,153.99,153.91,15.6832]
["bitfinex","SOLUSD",1724465613685,32.56876862,154.01,153.92,1.17478318]
["bitfinex","SOLUSD",1724465613891,26.07566862,154.01,153.92,1.17478318]
["bitfinex","SOLUSD",1724465615991,26.07566862,154.01,153.91,15.6832]
["bitfinex","SOLUSD",1724465616290,1.62387019,154.0,153.91,15.6832]
["bitfinex","SOLUSD",1724465616687,45.0,154.0,153.91,15.6832]
["bitfinex","SOLUSD",1724465617008,27.95052013,153.99,153.91,15.6832]
["bitfinex","SOLUSD",1724465617208,53.11892338,153.98,153.91,15.6832]
["bitfinex","SOLUSD",1724465617417,32.57036862,153.97,153.91,15.6832]
["bitfinex","SOLUSD",1724465617611,1.62434354,153.96,153.91,15.6832]
["bitfinex","SOLUSD",1724465617999,53.11964354,153.96,153.91,15.6832]
["bitfinex","SOLUSD",1724465618408,6.4956,153.95,153.89,6.5886]
["bitfinex","SOLUSD",1724465618604,1.62450112,153.94,153.89,6.5886]
["bitfinex","SOLUSD",1724465619519,45.0,153.96,153.89,6.5886]
["bitfinex","SOLUSD",1724465619704,32.69585862,153.97,153.89,6.5886]
["bitfinex","SOLUSD",1724465622318,8.11977355,153.96,153.87,16.183]
["bitfinex","SOLUSD",1724465622921,6.4954,153.96,153.87,16.183]
["bitfinex","SOLUSD",1724465624302,6.4954,153.96,153.88,1.17590398]
["bitfinex","SOLUSD",1724465625415,6.4954,153.96,153.87,16.183]
["bitfinex","SOLUSD",1724465626008,27.70005511,153.95,153.87,16.183]
["bitfinex","SOLUSD",1724465626401,26.07566862,153.95,153.87,16.183]
["bitfinex","SOLUSD",1724465628914,26.07566862,153.97,153.87,16.183]
["bitfinex","SOLUSD",1724465629424,1.62425766,153.96,153.87,16.183]
["bitfinex","SOLUSD",1724465629925,26.07566862,153.97,153.88,1.17559084]
["bitfinex","SOLUSD",1724465631122,26.07566862,153.99,153.89,1.17553941]
["bitfinex","SOLUSD",1724465631827,32.56956862,153.99,153.89,1.17553941]
["bitfinex","SOLUSD",1724465632217,26.07566862,153.99,153.89,1.17553941]
["bitfinex","SOLUSD",1724465632523,26.07566862,153.99,153.9,1.17525623]
["bitfinex","SOLUSD",1724465633624,26.07566862,153.99,153.91,16.091]
["bitfinex","SOLUSD",1724465633919,26.07566862,153.99,153.92,1.17492259]
["bitfinex","SOLUSD",1724465637429,32.56906862,154.01,153.92,1.17492259]
["bitfinex","SOLUSD",1724465637722,20.0,154.0,153.92,1.17492259]
["bitfinex","SOLUSD",1724465638230,26.07566862,154.01,153.93,6.2915]
["bitfinex","SOLUSD",1724465638407,26.07566862,154.01,153.93,7.46622335]
["bitfinex","SOLUSD",1724465638802,6.61819,154.02,153.93,7.46622335]
["bitfinex","SOLUSD",1724465639226,32.56806862,154.03,153.93,7.46622335]
["bitfinex","SOLUSD",1724465639426,20.0,154.02,153.94,17.5267359]
["bitfinex","SOLUSD",1724465639624,1.62369257,154.01,153.94,16.3525]
["bitfinex","SOLUSD",1724465639808,20.0,154.02,153.95,1.17424049]
["bitfinex","SOLUSD",1724465640009,20.0,154.02,153.94,16.3525]
["bitfinex","SOLUSD",1724465640230,1.6236925,154.01,153.94,16.3525]
["bitfinex","SOLUSD",1724465640709,20.0,154.02,153.94,16.3525]
["bitfinex","SOLUSD",1724465641304,1.62369219,154.01,153.94,16.3525]
["bitfinex","SOLUSD",1724465641614,20.0,154.02,153.94,17.52673767]
["bitfinex","SOLUSD",1724465642341,26.4926,154.02,153.94,17.52686074]
["bitfinex","SOLUSD",1724465642643,1.62374423,154.01,153.94,16.3525]
["bitfinex","SOLUSD",1724465643709,26.4926,154.02,153.94,16.3525]
["bitfinex","SOLUSD",1724465643909,26.4926,154.02,153.94,17.52676023]
["bitfinex","SOLUSD",1724465644716,26.4926,154.02,153.94,16.3525]
["bitfinex","SOLUSD",1724465644939,26.4926,154.02,153.95,1.17426216]
["bitfinex","SOLUSD",1724465645548,20.0,154.02,153.95,1.17426216]
["bitfinex","SOLUSD",1724465645722,20.0,154.02,153.94,16.3525]
["bitfinex","SOLUSD",1724465646111,26.07566862,154.03,153.95,1.17417622]
["bitfinex","SOLUSD",1724465646419,6.4918,154.04,153.96,1.17396393]
["bitfinex","SOLUSD",1724465646625,32.33566862,154.05,153.96,1.17396393]
["bitfinex","SOLUSD",1724465646626,32.56706862,154.05,153.96,1.17396393]
["bitfinex","SOLUSD",1724465646812,20.0,154.04,153.94,16.3525]
["bitfinex","SOLUSD",1724465647007,1.62343724,154.03,153.95,0.12549]
["bitfinex","SOLUSD",1724465647343,26.07566862,154.05,153.95,1.2991213]
["bitfinex","SOLUSD",1724465647532,26.07566862,154.05,153.95,46.2991213]
["bitfinex","SOLUSD",1724465647841,6.4909,154.06,153.95,46.2991213]
["bitfinex","SOLUSD",1724465649716,26.07566862,154.07,153.96,21.9465]
["bitfinex","SOLUSD",1724465649717,32.56626862,154.07,153.96,21.9465]
["bitfinex","SOLUSD",1724465649966,32.56626862,154.07,153.97,1.29846293]
["bitfinex","SOLUSD",1724465650117,0.8330862,154.08,153.98,15.6823]
["bitfinex","SOLUSD",1724465650321,0.8330862,154.08,154.0,6.2642]
["bitfinex","SOLUSD",1724465650544,0.8330862,154.08,154.01,1.17271215]
["bitfinex","SOLUSD",1724465651425,0.8330862,154.08,154.02,16.85501043]
["bitfinex","SOLUSD",1724465652549,0.8330862,154.08,154.02,15.6823]
["bitfinex","SOLUSD",1724465652748,0.8330862,154.08,154.03,1.1718544]
["bitfinex","SOLUSD",1724465654253,0.8330862,154.08,154.02,15.6823]
["bitfinex","SOLUSD",1724465657643,0.8330862,154.08,154.03,1.17202194]
["bitfinex","SOLUSD",1724465657948,0.8330862,154.08,154.02,15.6823]
["bitfinex","SOLUSD",1724465658447,0.8330862,154.08,154.03,1.1719944]
["bitfinex","SOLUSD",1724465658857,0.8330862,154.08,154.02,15.6823]
["bitfinex","SOLUSD",1724465660361,0.8330862,154.08,154.03,1.17198813]
["bitfinex","SOLUSD",1724465664662,0.8330862,154.08,154.02,15.6823]
["bitfinex","SOLUSD",1724465667668,0.8330862,154.08,154.03,1.17190769]
["bitfinex","SOLUSD",1724465669662,0.8330862,154.08,154.02,15.6823]
["bitfinex","SOLUSD",1724465672051,0.8330862,154.08,154.03,1.17205577]
["bitfinex","SOLUSD",1724465672769,0.8330862,154.08,154.02,15.6823]
["bitfinex","SOLUSD",1724465673353,1.62280163,154.07,154.02,15.6823]
["bitfinex","SOLUSD",1724465673968,2.45601878,154.08,154.02,15.6823]
["bitfinex","SOLUSD",1724465675353,0.8330862,154.08,154.03,1.17217229]
["bitfinex","SOLUSD",1724465676870,0.8330862,154.08,154.02,15.6823]
["bitfinex","SOLUSD",1724465677969,0.8330862,154.08,154.03,1.17204272]
["bitfinex","SOLUSD",1724465679275,0.8330862,154.08,154.04,1.17169424]
["bitfinex","SOLUSD",1724465680174,0.8330862,154.08,154.02,41.75796862]
["bitfinex","SOLUSD",1724465680873,0.8330862,154.08,154.02,15.6823]
["bitfinex","SOLUSD",1724465681178,0.8330862,154.08,154.03,1.17183415]
["bitfinex","SOLUSD",1724465682746,0.8330862,154.08,154.02,15.6823]
["bitfinex","SOLUSD",1724465685376,0.8330862,154.08,154.03,1.17183523]
["bitfinex","SOLUSD",1724465688583,0.8330862,154.08,154.03,1.17180986]
["bitfinex","SOLUSD",1724465689859,0.8330862,154.08,154.02,41.75796862]
["bitfinex","SOLUSD",1724465691864,0.8330862,154.08,154.03,1.17168603]
["bitfinex","SOLUSD",1724465692185,0.8330862,154.08,154.02,41.75796862]
["bitfinex","SOLUSD",1724465692589,0.8330862,154.08,154.03,1.17168568]
["bitfinex","SOLUSD",1724465692760,0.8330862,154.08,154.02,41.75796862]
["bitfinex","SOLUSD",1724465693685,0.8330862,154.08,154.02,15.6823]
["bitfinex","SOLUSD",1724465697364,0.8330862,154.08,154.03,1.1718385]
["bitfinex","SOLUSD",1724465698866,0.8330862,154.08,154.02,41.75796862]
["bitfinex","SOLUSD",1724465700187,0.8330862,154.08,154.02,15.6823]
["bitfinex","SOLUSD",1724465701263,0.8330862,154.08,154.03,1.1722382]
["bitfinex","SOLUSD",1724465702272,0.8330862,154.08,154.02,15.6823]
["bitfinex","SOLUSD",1724465703089,0.8330862,154.08,154.03,1.17224321]
["bitfinex","SOLUSD",1724465703279,0.8330862,154.08,154.03,21.17224321]
["bitfinex","SOLUSD",1724465707089,0.8330862,154.08,154.04,0.12549]
["bitfinex","SOLUSD",1724465707291,0.8330862,154.08,154.05,6.308]
["bitfinex","SOLUSD",1724465707594,0.8330862,154.08,154.06,1.17098352]
["bitfinex","SOLUSD",1724465707796,0.8330862,154.08,154.05,6.308]
["bitfinex","SOLUSD",1724465708097,0.8330862,154.08,154.06,1.17104766]
["bitfinex","SOLUSD",1724465708685,0.8330862,154.08,154.04,26.07566862]
["bitfinex","SOLUSD",1724465708871,0.8330862,154.08,154.02,15.6823]
["bitfinex","SOLUSD",1724465709600,0.8330862,154.08,154.03,1.17167334]
["bitfinex","SOLUSD",1724465710569,0.8330862,154.08,154.04,26.32664862]
["bitfinex","SOLUSD",1724465710778,0.8330862,154.08,154.05,1.17099455]
["bitfinex","SOLUSD",1724465711077,0.8330862,154.08,154.04,26.32664862]
["bitfinex","SOLUSD",1724465711276,0.8330862,154.08,154.05,46.17083042]
["bitfinex","SOLUSD",1724465711472,0.8330862,154.08,154.04,0.25098]
["bitfinex","SOLUSD",1724465711684,0.8330862,154.08,154.04,45.12549]
["bitfinex","SOLUSD",1724465712579,0.8330862,154.08,154.05,1.17092649]
["bitfinex","SOLUSD",1724465713470,0.8330862,154.08,154.05,27.24659511]
["bitfinex","SOLUSD",1724465713668,0.8330862,154.08,154.06,45.0]
["bitfinex","SOLUSD",1724465714681,0.8330862,154.08,154.05,26.07566862]
["bitfinex","SOLUSD",1724465715288,0.8330862,154.08,154.04,0.12549]
["bitfinex","SOLUSD",1724465715476,0.8330862,154.08,154.04,65.25098]
["bitfinex","SOLUSD",1724465717102,0.8330862,154.08,154.04,20.12549]
["bitfinex","SOLUSD",1724465717302,0.8330862,154.08,154.05,1.17093237]
["bitfinex","SOLUSD",1724465718377,0.8330862,154.08,154.05,27.24660099]
["bitfinex","SOLUSD",1724465718576,0.8330862,154.08,154.06,0.12549]
["bitfinex","SOLUSD",1724465718778,0.8330862,154.08,154.06,1.29595215]
["bitfinex","SOLUSD",1724465720203,0.8330862,154.08,154.06,0.12549]
["bitfinex","SOLUSD",1724465721102,0.8330862,154.08,154.06,1.92213331]
["bitfinex","SOLUSD",1724465721481,0.8330862,154.08,154.06,0.12549]
["bitfinex","SOLUSD",1724465724204,0.8330862,154.08,154.06,1.29596461]
["bitfinex","SOLUSD",1724465725406,0.8330862,154.08,154.06,0.12549]
["bitfinex","SOLUSD",1724465727487,0.8330862,154.08,154.06,1.29596457]
["bitfinex","SOLUSD",1724465728996,0.8330862,154.08,154.07,26.07566862]
["bitfinex","SOLUSD",1724465729202,0.8330862,154.08,154.07,71.32664862]
["bitfinex","SOLUSD",1724465729384,0.8330862,154.08,154.07,91.32664862]
["bitfinex","SOLUSD",1724465730210,0.8330862,154.08,154.07,106.58144862]
["bitfinex","SOLUSD",1724465730382,0.8330862,154.08,154.07,107.75118401]
["bitfinex","SOLUSD",1724465732091,0.8330862,154.08,154.07,106.58144862]
["bitfinex","SOLUSD",1724465732389,0.8330862,154.08,154.07,86.58144862]
["bitfinex","SOLUSD",1724465732594,0.8330862,154.08,154.07,27.24567881]
["bitfinex","SOLUSD",1724465733388,0.8330862,154.08,154.07,26.07566862]
["bitfinex","SOLUSD",1724465734082,0.8330862,154.08,154.05,26.07566862]
["bitfinex","SOLUSD",1724465734388,0.8330862,154.08,154.03,41.33046862]
["bitfinex","SOLUSD",1724465735401,0.8330862,154.08,154.04,1.17111285]
["bitfinex","SOLUSD",1724465735603,0.8330862,154.08,154.05,1.17140257]
["bitfinex","SOLUSD",1724465735992,0.8330862,154.08,154.03,26.07566862]
["bitfinex","SOLUSD",1724465736397,0.8330862,154.08,154.04,1.17139983]
["bitfinex","SOLUSD",1724465736596,0.8330862,154.08,154.05,1.17139995]
["bitfinex","SOLUSD",1724465738011,0.8330862,154.08,154.03,26.07566862]
["bitfinex","SOLUSD",1724465738528,0.8330862,154.08,154.04,1.17123203]
["bitfinex","SOLUSD",1724465738696,0.8330862,154.08,154.05,1.17122727]
["bitfinex","SOLUSD",1724465740395,0.8330862,154.08,154.03,26.07566862]
["bitfinex","SOLUSD",1724465740689,0.8330862,154.08,154.02,1.91712297]
["bitfinex","SOLUSD",1724465741115,0.8330862,154.08,154.02,0.12549]
["bitfinex","SOLUSD",1724465741326,0.8330862,154.08,154.02,0.25098]
["bitfinex","SOLUSD",1724465742404,0.8330862,154.08,154.02,20.25098]
["bitfinex","SOLUSD",1724465742807,0.8330862,154.08,154.02,0.12549]
["bitfinex","SOLUSD",1724465743029,0.8330862,154.08,154.0,20.0]
["bitfinex","SOLUSD",1724465743333,0.8330862,154.08,154.01,0.12549]
["bitfinex","SOLUSD",1724465744733,0.8330862,154.08,154.01,45.12549]
["bitfinex","SOLUSD",1724465747502,22.0814,154.07,154.01,45.0]
["bitfinex","SOLUSD",1724465747706,23.70421261,154.07,153.99,26.07566862]
["bitfinex","SOLUSD",1724465748018,23.70421261,154.07,154.0,45.12549]
["bitfinex","SOLUSD",1724465748610,22.0814,154.07,154.01,0.12549]
["bitfinex","SOLUSD",1724465750049,1.62289276,154.06,153.99,26.07566862]
["bitfinex","SOLUSD",1724465750239,1.62289276,154.06,154.0,0.12549]
["bitfinex","SOLUSD",1724465750897,1.62289276,154.06,153.97,27.86112359]
["bitfinex","SOLUSD",1724465751116,1.62289276,154.06,153.98,65.12549]
["bitfinex","SOLUSD",1724465751713,23.7043844,154.07,153.98,65.12549]
["bitfinex","SOLUSD",1724465751919,22.0814,154.07,153.99,1.17254088]
["bitfinex","SOLUSD",1724465752306,22.0814,154.07,153.98,65.12549]
["bitfinex","SOLUSD",1724465753699,22.0814,154.07,153.99,1.17253672]
["bitfinex","SOLUSD",1724465753906,22.0814,154.07,154.0,1.17252883]
["bitfinex","SOLUSD",1724465754125,22.0814,154.07,154.01,0.12549]
["bitfinex","SOLUSD",1724465754809,22.0814,154.07,154.0,45.0]
["bitfinex","SOLUSD",1724465755114,22.0814,154.07,153.99,26.07566862]
["bitfinex","SOLUSD",1724465755115,22.0814,154.07,154.01,1.17238767]
["bitfinex","SOLUSD",1724465755924,22.0814,154.07,153.99,26.20115862]
["bitfinex","SOLUSD",1724465756126,22.0814,154.07,154.0,0.12549]
["bitfinex","SOLUSD",1724465756630,22.0814,154.07,153.99,26.07566862]
["bitfinex","SOLUSD",1724465757012,22.0814,154.07,153.98,20.12549]
["bitfinex","SOLUSD",1724465757013,1.62298468,154.06,153.98,20.12549]
["bitfinex","SOLUSD",1724465757211,1.62298468,154.06,153.99,0.12549]
["bitfinex","SOLUSD",1724465757435,1.62298468,154.06,153.95,26.07566862]
["bitfinex","SOLUSD",1724465757436,6.3213,154.04,153.95,26.07566862]
["bitfinex","SOLUSD",1724465757627,7.94452756,154.04,153.95,26.07566862]
["bitfinex","SOLUSD",1724465759129,7.94452756,154.04,153.96,0.12549]
["bitfinex","SOLUSD",1724465759330,21.951,154.03,153.94,9.3007539]
["bitfinex","SOLUSD",1724465759541,1.62344514,154.02,153.93,26.07566862]
["bitfinex","SOLUSD",1724465760534,8.41293168,154.02,153.93,26.07566862]
["bitfinex","SOLUSD",1724465761717,8.41293168,154.02,153.94,0.12549]
["bitfinex","SOLUSD",1724465762917,6.78948654,154.02,153.94,1.29934732]
["bitfinex","SOLUSD",1724465763119,15.6297,154.03,154.0,26.07566862]
["bitfinex","SOLUSD",1724465763318,15.6297,154.03,154.01,1.17261014]
["bitfinex","SOLUSD",1724465763533,6.0231,154.05,154.01,1.17261014]
["bitfinex","SOLUSD",1724465763732,6.0231,154.05,154.02,1.17215087]
["bitfinex","SOLUSD",1724465763917,16.5883,154.07,154.02,1.17215087]
["bitfinex","SOLUSD",1724465764421,16.5883,154.07,154.02,26.07566862]
["bitfinex","SOLUSD",1724465764621,16.5883,154.07,154.04,26.07566862]
["bitfinex","SOLUSD",1724465764840,16.5883,154.07,154.05,1.17160286]
["bitfinex","SOLUSD",1724465766921,16.5883,154.07,154.04,26.07566862]
["bitfinex","SOLUSD",1724465767443,16.5883,154.07,154.05,1.1715707]
["bitfinex","SOLUSD",1724465768822,16.5883,154.07,154.04,26.07566862]
["bitfinex","SOLUSD",1724465769343,16.5883,154.07,154.05,1.17149925]
["bitfinex","SOLUSD",1724465771237,0.8330862,154.08,154.05,1.17149925]
["bitfinex","SOLUSD",1724465771442,0.8330862,154.08,154.06,0.12549]
["bitfinex","SOLUSD",1724465771643,16.615,154.16,154.06,47.49757663]
["bitfinex","SOLUSD",1724465771943,16.615,154.16,154.11,26.07566862]
["bitfinex","SOLUSD",1724465772127,16.615,154.16,154.12,1.420293]
["bitfinex","SOLUSD",1724465772329,16.615,154.16,154.12,0.12549]
["bitfinex","SOLUSD",1724465772528,16.615,154.16,154.09,26.07566862]
["bitfinex","SOLUSD",1724465772842,16.615,154.16,154.1,45.25098]
["bitfinex","SOLUSD",1724465774429,16.615,154.16,154.1,0.25098]
["bitfinex","SOLUSD",1724465774630,16.615,154.16,154.08,20.0]
["bitfinex","SOLUSD",1724465774932,16.615,154.16,154.09,0.25098]
["bitfinex","SOLUSD",1724465775132,16.615,154.16,154.09,0.12549]
["bitfinex","SOLUSD",1724465775323,1.6220364,154.15,154.09,0.12549]
["bitfinex","SOLUSD",1724465775523,1.6220364,154.15,154.05,26.07566862]
["bitfinex","SOLUSD",1724465775846,1.6220364,154.15,154.06,45.12549]
["bitfinex","SOLUSD",1724465776629,1.6220364,154.15,154.07,0.12549]
["bitfinex","SOLUSD",1724465778156,6.78275384,154.18,154.12,26.07566862]
["bitfinex","SOLUSD",1724465778448,28.5514676,154.22,154.13,1.41991112]
["bitfinex","SOLUSD",1724465778624,6.78213676,154.21,154.13,1.29442112]
["bitfinex","SOLUSD",1724465780133,6.78213676,154.21,154.13,1.16893112]
["bitfinex","SOLUSD",1724465780346,32.85780538,154.21,154.11,1.16957343]
["bitfinex","SOLUSD",1724465780651,32.85780538,154.21,154.1,0.12549]
["bitfinex","SOLUSD",1724465780652,22.5268,154.2,154.1,0.12549]
["bitfinex","SOLUSD",1724465780840,29.0122,154.2,154.1,46.42067305]
["bitfinex","SOLUSD",1724465782752,22.5268,154.2,154.1,72.49634167]
["bitfinex","SOLUSD",1724465784649,1.62162674,154.19,154.1,71.32664862]
["bitfinex","SOLUSD",1724465785530,22.5268,154.2,154.1,71.32664862]
["bitfinex","SOLUSD",1724465785745,22.5268,154.2,154.11,1.16966861]
["bitfinex","SOLUSD",1724465786148,22.5268,154.2,154.12,0.12549]
["bitfinex","SOLUSD",1724465786538,24.14842063,154.2,154.12,0.12549]
["bitfinex","SOLUSD",1724465786747,24.14842063,154.2,154.11,0.25098]
["bitfinex","SOLUSD",1724465786949,29.0118,154.2,154.11,1.4202541]
["bitfinex","SOLUSD",1724465787263,1.62177895,154.19,154.11,0.12549]
["bitfinex","SOLUSD",1724465789049,6.78288065,154.18,154.11,0.12549]
["bitfinex","SOLUSD",1724465789530,7.91990382,154.17,154.09,20.0]
["bitfinex","SOLUSD",1724465789728,7.91990382,154.17,154.06,26.07566862]
["bitfinex","SOLUSD",1724465789729,16.4642,154.16,154.06,26.07566862]
["bitfinex","SOLUSD",1724465789928,1.62214424,154.15,154.04,35.73753363]
["bitfinex","SOLUSD",1724465790131,22.9509,154.16,154.05,1.17050933]
["bitfinex","SOLUSD",1724465790530,22.7623,154.17,154.12,26.07566862]
["bitfinex","SOLUSD",1724465790738,22.7623,154.17,154.13,1.1693345]
["bitfinex","SOLUSD",1724465790938,22.7623,154.17,154.12,26.07566862]
["bitfinex","SOLUSD",1724465791127,22.7623,154.17,154.13,1.16934297]
["bitfinex","SOLUSD",1724465796570,22.7623,154.17,154.07,1.16921313]
["bitfinex","SOLUSD",1724465796771,22.7623,154.17,154.08,1.17002541]
["bitfinex","SOLUSD",1724465796974,22.7623,154.17,154.08,21.17002541]
["bitfinex","SOLUSD",1724465797473,6.1798,154.18,154.15,26.07566862]
["bitfinex","SOLUSD",1724465797782,16.5446,154.21,154.16,1.16827947]
["bitfinex","SOLUSD",1724465802055,16.5446,154.21,154.14,1.16864256]
["bitfinex","SOLUSD",1724465802251,16.5446,154.21,154.15,1.16855217]
["bitfinex","SOLUSD",1724465803974,16.5446,154.21,154.16,0.12549]
["bitfinex","SOLUSD",1724465804360,16.5446,154.21,154.16,1.2936089]
["bitfinex","SOLUSD",1724465805783,16.5446,154.21,154.17,26.07566862]
["bitfinex","SOLUSD",1724465806085,6.3800676,154.22,154.18,1.29328597]
["bitfinex","SOLUSD",1724465806288,0.2002676,154.22,154.19,26.07566862]
["bitfinex","SOLUSD",1724465806461,0.2002676,154.22,154.2,0.25098]
["bitfinex","SOLUSD",1724465806781,0.2002676,154.22,154.2,46.41788938]
["bitfinex","SOLUSD",1724465806953,0.2002676,154.22,154.21,27.24262497]
["bitfinex","SOLUSD",1724465807157,0.2002676,154.22,154.21,72.49360497]
["bitfinex","SOLUSD",1724465807357,0.2002676,154.22,154.21,27.49360497]
["bitfinex","SOLUSD",1724465807895,22.453,154.38,154.23,15.5982]
["bitfinex","SOLUSD",1724465808182,6.4739,154.47,154.32,26.07566862]
["bitfinex","SOLUSD",1724465808388,16.73854979,154.51,154.33,21.28933423]
["bitfinex","SOLUSD",1724465808389,6.77420161,154.37,154.33,21.28933423]
["bitfinex","SOLUSD",1724465808685,22.453,154.43,154.34,20.0]
["bitfinex","SOLUSD",1724465808891,22.453,154.43,154.35,26.32664862]
["bitfinex","SOLUSD",1724465809198,22.453,154.43,154.36,45.0]
["bitfinex","SOLUSD",1724465809379,22.453,154.43,154.37,26.07566862]
["bitfinex","SOLUSD",1724465809693,22.453,154.43,154.38,1.16274986]
["bitfinex","SOLUSD",1724465809902,22.453,154.43,154.35,26.32664862]
["bitfinex","SOLUSD",1724465810105,1.61890658,154.42,154.33,26.07566862]
["bitfinex","SOLUSD",1724465810393,22.453,154.43,154.34,0.12549]
["bitfinex","SOLUSD",1724465810599,24.07229533,154.43,154.34,0.12549]
["bitfinex","SOLUSD",1724465810964,8.09516832,154.42,154.31,26.07566862]
["bitfinex","SOLUSD",1724465811380,6.4764,154.41,154.29,26.07566862]
["bitfinex","SOLUSD",1724465811589,6.4764,154.41,154.32,1.16415381]
["bitfinex","SOLUSD",1724465811775,6.4764,154.41,154.31,26.07566862]
["bitfinex","SOLUSD",1724465811776,6.4764,154.41,154.33,1.16424585]
["bitfinex","SOLUSD",1724465812290,28.9285,154.43,154.33,27.23991447]
["bitfinex","SOLUSD",1724465812471,20.0,154.42,154.33,27.23991447]
["bitfinex","SOLUSD",1724465812674,20.0,154.42,154.34,45.12549]
["bitfinex","SOLUSD",1724465812869,20.0,154.42,154.35,1.16333489]
["bitfinex","SOLUSD",1724465813174,20.0,154.42,154.36,1.16331956]
["bitfinex","SOLUSD",1724465813782,20.0,154.42,154.34,0.12549]
["bitfinex","SOLUSD",1724465814682,20.0,154.42,154.32,1.16368263]
["bitfinex","SOLUSD",1724465814883,28.09519346,154.42,154.32,45.0]
["bitfinex","SOLUSD",1724465815084,28.09519346,154.42,154.33,0.12549]
["bitfinex","SOLUSD",1724465815292,6.4763,154.41,154.29,26.07566862]
["bitfinex","SOLUSD",1724465815594,16.1824,154.49,154.3,0.25098]
["bitfinex","SOLUSD",1724465815595,1.61952397,154.4,154.3,0.25098]
["bitfinex","SOLUSD",1724465815795,22.8799,154.41,154.37,26.07566862]
["bitfinex","SOLUSD",1724465816110,22.8799,154.45,154.38,1.28828212]
["bitfinex","SOLUSD",1724465817493,22.8799,154.45,154.38,1.41377212]
["bitfinex","SOLUSD",1724465817705,22.8799,154.45,154.38,1.28828212]
["bitfinex","SOLUSD",1724465817892,22.8799,154.45,154.36,1.16276277]
["bitfinex","SOLUSD",1724465818098,22.8799,154.45,154.37,0.12549]
["bitfinex","SOLUSD",1724465818406,22.8799,154.45,154.37,1.28825747]
["bitfinex","SOLUSD",1724465818706,22.8799,154.45,154.37,27.36392609]
["bitfinex","SOLUSD",1724465820317,6.7703576,154.47,154.38,85.12549]
["bitfinex","SOLUSD",1724465820517,6.4718,154.52,154.43,26.07566862]
["bitfinex","SOLUSD",1724465820723,1.65355854,154.51,154.41,26.07566862]
["bitfinex","SOLUSD",1724465821010,1.65355854,154.51,154.38,65.12549]
["bitfinex","SOLUSD",1724465821011,6.6398,154.49,154.42,1.28697752]
["bitfinex","SOLUSD",1724465821318,6.6398,154.49,154.43,1.16163963]
["bitfinex","SOLUSD",1724465821609,6.6398,154.49,154.4,45.0]
["bitfinex","SOLUSD",1724465821814,6.6398,154.49,154.41,1.41236076]
["bitfinex","SOLUSD",1724465822113,6.6398,154.49,154.41,27.48802938]
["bitfinex","SOLUSD",1724465822407,6.6398,154.49,154.42,45.0]
["bitfinex","SOLUSD",1724465822702,6.6398,154.49,154.43,21.41181148]
["bitfinex","SOLUSD",1724465822901,6.6398,154.49,154.44,45.0]
["bitfinex","SOLUSD",1724465823086,6.6398,154.49,154.45,1.41179788]
["bitfinex","SOLUSD",1724465823280,6.6398,154.49,154.45,1.16081788]
["bitfinex","SOLUSD",1724465823506,6.6398,154.49,154.42,20.0]
["bitfinex","SOLUSD",1724465823686,6.6398,154.49,154.43,45.25098]
["bitfinex","SOLUSD",1724465824289,6.6398,154.49,154.44,1.1611675]
["bitfinex","SOLUSD",1724465825131,16.5874,154.5,154.45,0.25098]
["bitfinex","SOLUSD",1724465825822,16.5874,154.5,154.45,1.2862434]
["bitfinex","SOLUSD",1724465826114,16.5874,154.5,154.46,1.1607491]
["bitfinex","SOLUSD",1724465826701,16.5874,154.5,154.42,21.16101762]
["bitfinex","SOLUSD",1724465826886,16.5874,154.5,154.43,45.25098]
["bitfinex","SOLUSD",1724465827388,16.5874,154.5,154.43,0.25098]
["bitfinex","SOLUSD",1724465827909,16.5874,154.5,154.43,1.4121274]
["bitfinex","SOLUSD",1724465828394,16.5874,154.5,154.43,0.25098]
["bitfinex","SOLUSD",1724465831510,16.5874,154.5,154.39,26.07566862]
["bitfinex","SOLUSD",1724465831820,23.0599,154.5,154.4,20.0]
["bitfinex","SOLUSD",1724465831991,23.0599,154.5,154.39,26.07566862]
["bitfinex","SOLUSD",1724465832193,23.0599,154.5,154.36,21.7107]
["bitfinex","SOLUSD",1724465832194,8.09137255,154.49,154.37,26.07566862]
["bitfinex","SOLUSD",1724465832516,8.09137255,154.49,154.38,20.0]
["bitfinex","SOLUSD",1724465832517,27.69414117,154.49,154.38,20.0]
["bitfinex","SOLUSD",1724465832898,27.69414117,154.49,154.34,253.8]
["bitfinex","SOLUSD",1724465832899,6.475,154.44,154.34,253.8]
["bitfinex","SOLUSD",1724465833105,8.09357387,154.45,154.34,253.8]
["bitfinex","SOLUSD",1724465833330,22.2939,154.48,154.43,26.07566862]
["bitfinex","SOLUSD",1724465833496,0.0352,154.51,154.5,20.0]
["bitfinex","SOLUSD",1724465833696,3.15062307,154.58,154.5,20.0]
["bitfinex","SOLUSD",1724465833894,3.15062307,154.58,154.53,26.07566862]
["bitfinex","SOLUSD",1724465834117,3.15062307,154.58,154.53,27.23393168]
["bitfinex","SOLUSD",1724465834326,3.15062307,154.58,154.53,47.23393168]
["bitfinex","SOLUSD",1724465834507,3.15062307,154.58,154.57,26.07566862]
["bitfinex","SOLUSD",1724465834696,3.15062307,154.58,154.57,45.25098]
["bitfinex","SOLUSD",1724465835015,3.15062307,154.58,154.57,46.40848418]
["bitfinex","SOLUSD",1724465835203,1.323301,154.66,154.59,20.0]
["bitfinex","SOLUSD",1724465835409,1.323301,154.66,154.62,26.07566862]
["bitfinex","SOLUSD",1724465835603,1.323301,154.66,154.63,1.28089838]
["bitfinex","SOLUSD",1724465836009,1.323301,154.66,154.63,0.12549]
["bitfinex","SOLUSD",1724465836214,1.323301,154.66,154.63,1.28077478]
["bitfinex","SOLUSD",1724465837316,1.323301,154.66,154.64,1.15598723]
["bitfinex","SOLUSD",1724465837508,1.323301,154.66,154.65,0.25098]
["bitfinex","SOLUSD",1724465837817,1.323301,154.66,154.65,1.40587311]
["bitfinex","SOLUSD",1724465838020,1.072321,154.66,154.65,46.40587311]
["bitfinex","SOLUSD",1724465838195,1.072321,154.66,154.65,66.40465088]
["bitfinex","SOLUSD",1724465838398,6.78598518,154.8,154.68,32.13253452]
["bitfinex","SOLUSD",1724465838399,0.47438518,154.8,154.68,32.13253452]
["bitfinex","SOLUSD",1724465838611,0.47438518,154.8,154.69,86.15352964]
["bitfinex","SOLUSD",1724465839627,0.47438518,154.8,154.69,66.15352964]
["bitfinex","SOLUSD",1724465839832,0.47438518,154.8,154.69,86.15352964]
["bitfinex","SOLUSD",1724465840141,0.47438518,154.8,154.69,86.40450964]
["bitfinex","SOLUSD",1724465841206,0.47438518,154.8,154.69,66.40450964]
["bitfinex","SOLUSD",1724465841422,6.4604,154.79,154.69,45.25098]
["bitfinex","SOLUSD",1724465841606,32.6069197,154.8,154.69,0.25098]
["bitfinex","SOLUSD",1724465841805,0.47438518,154.8,154.69,1.40496153]
["bitfinex","SOLUSD",1724465842413,0.47438518,154.8,154.72,20.0]
["bitfinex","SOLUSD",1724465842602,0.47438518,154.8,154.79,0.12549]
["bitfinex","SOLUSD",1724465843013,0.47438518,154.8,154.79,1.40222246]
["bitfinex","SOLUSD",1724465843226,21.9103,154.93,154.84,20.0]
["bitfinex","SOLUSD",1724465843438,21.9103,154.93,154.84,20.12549]
["bitfinex","SOLUSD",1724465843737,21.9103,154.93,154.84,45.25098]
["bitfinex","SOLUSD",1724465843738,0.4379468,154.88,154.84,45.25098]
["bitfinex","SOLUSD",1724465843947,0.4379468,154.88,154.78,20.0]
["bitfinex","SOLUSD",1724465844113,0.4379468,154.88,154.79,0.25098]
["bitfinex","SOLUSD",1724465844451,6.8947468,154.88,154.79,0.25098]
["bitfinex","SOLUSD",1724465844624,6.4571,154.87,154.79,0.25098]
["bitfinex","SOLUSD",1724465844806,6.458,154.85,154.79,0.12549]
["bitfinex","SOLUSD",1724465845008,0.4379468,154.88,154.71,32.13253452]
["bitfinex","SOLUSD",1724465845009,32.13253452,154.86,154.71,32.13253452]
["bitfinex","SOLUSD",1724465845308,32.13253452,154.78,154.64,20.0]
["bitfinex","SOLUSD",1724465845624,6.4611,154.78,154.67,32.13253452]
["bitfinex","SOLUSD",1724465845941,6.4605,154.79,154.68,1.15380026]
["bitfinex","SOLUSD",1724465846144,15.4044,154.8,154.68,21.15380026]
["bitfinex","SOLUSD",1724465846754,21.8646,154.8,154.68,21.15380026]
["bitfinex","SOLUSD",1724465847727,21.8646,154.8,154.69,45.12549]
["bitfinex","SOLUSD",1724465847923,15.4044,154.8,154.7,53.41176658]
["bitfinex","SOLUSD",1724465848147,21.8644,154.8,154.71,46.27875779]
["bitfinex","SOLUSD",1724465848321,21.8644,154.8,154.72,0.12549]
["bitfinex","SOLUSD",1724465848961,6.4604,154.79,154.72,0.12549]
["bitfinex","SOLUSD",1724465850035,15.4044,154.8,154.72,0.12549]
["bitfinex","SOLUSD",1724465850233,6.4606,154.79,154.72,0.12549]
["bitfinex","SOLUSD",1724465850620,6.4608,154.78,154.66,20.0]
["bitfinex","SOLUSD",1724465850833,6.4617,154.76,154.64,52.13253452]
["bitfinex","SOLUSD",1724465851056,32.13253452,154.79,154.65,1.15480257]
["bitfinex","SOLUSD",1724465851259,32.13253452,154.76,154.64,32.13253452]
["bitfinex","SOLUSD",1724465851550,32.13253452,154.79,154.64,32.13253452]
["bitfinex","SOLUSD",1724465851751,6.4633,154.72,154.59,32.13253452]
["bitfinex","SOLUSD",1724465851954,33.74863857,154.71,154.57,32.13253452]
["bitfinex","SOLUSD",1724465852142,6.4644,154.7,154.57,52.13253452]
["bitfinex","SOLUSD",1724465852320,33.7488517,154.71,154.57,32.13253452]
["bitfinex","SOLUSD",1724465852515,20.0,154.78,154.61,20.0]
["bitfinex","SOLUSD",1724465852723,6.4621,154.75,154.63,52.13253452]
["bitfinex","SOLUSD",1724465853029,6.4621,154.75,154.63,32.13253452]
["bitfinex","SOLUSD",1724465853735,6.4621,154.75,154.64,45.12549]
["bitfinex","SOLUSD",1724465854357,6.4626,154.74,154.65,1.15531242]
["bitfinex","SOLUSD",1724465854661,6.4638,154.71,154.57,53.28834292]
["bitfinex","SOLUSD",1724465855041,6.4638,154.71,154.57,52.13253452]
["bitfinex","SOLUSD",1724465855872,6.4638,154.71,154.57,58.63353452]
["bitfinex","SOLUSD",1724465856038,6.4638,154.71,154.58,1.15619983]
["bitfinex","SOLUSD",1724465856361,32.13253452,154.73,154.59,20.0]
["bitfinex","SOLUSD",1724465856543,32.13253452,154.73,154.6,1.15604526]
["bitfinex","SOLUSD",1724465856740,6.464,154.71,154.58,1.15605166]
["bitfinex","SOLUSD",1724465856951,6.4642,154.7,154.58,1.15624895]
["bitfinex","SOLUSD",1724465857139,12.5953,154.69,154.57,38.63353452]
["bitfinex","SOLUSD",1724465857352,12.5953,154.69,154.57,58.63353452]
["bitfinex","SOLUSD",1724465857652,32.13253452,154.67,154.54,32.13253452]
["bitfinex","SOLUSD",1724465857855,1.61668014,154.66,154.54,32.13253452]
["bitfinex","SOLUSD",1724465858649,8.08300665,154.65,154.54,32.13253452]
["bitfinex","SOLUSD",1724465858847,8.08300665,154.65,154.51,58.30763452]
["bitfinex","SOLUSD",1724465859055,1.61682979,154.64,154.51,58.30763452]
["bitfinex","SOLUSD",1724465859659,32.13253452,154.64,154.52,1.15779101]
["bitfinex","SOLUSD",1724465860241,6.4671,154.63,154.52,1.15779101]
["bitfinex","SOLUSD",1724465860434,38.59923452,154.64,154.52,1.15779101]
["bitfinex","SOLUSD",1724465861058,6.467,154.63,154.51,38.63353452]
["bitfinex","SOLUSD",1724465861259,32.13253452,154.64,154.52,1.15826994]
["bitfinex","SOLUSD",1724465861761,38.59913452,154.64,154.53,0.25098]
["bitfinex","SOLUSD",1724465861960,8.08399645,154.63,154.53,0.25098]
["bitfinex","SOLUSD",1724465862166,8.08399645,154.63,154.52,0.25098]
["bitfinex","SOLUSD",1724465862952,6.4675,154.62,154.52,0.12549]
["bitfinex","SOLUSD",1724465863157,32.13253452,154.64,154.48,54.04663452]
["bitfinex","SOLUSD",1724465863158,1.6172041,154.61,154.48,54.04663452]
["bitfinex","SOLUSD",1724465863361,8.0854041,154.61,154.48,54.04663452]
["bitfinex","SOLUSD",1724465863657,1.61729794,154.6,154.48,54.04663452]
["bitfinex","SOLUSD",1724465863839,6.4682,154.61,154.48,54.04663452]
["bitfinex","SOLUSD",1724465864256,6.4691,154.58,154.47,0.4334439]
["bitfinex","SOLUSD",1724465864465,6.4695,154.57,154.48,1.15950843]
["bitfinex","SOLUSD",1724465864767,6.47,154.56,154.47,0.4334439]
["bitfinex","SOLUSD",1724465865266,1.61781365,154.55,154.47,0.4334439]
["bitfinex","SOLUSD",1724465866061,38.60253452,154.56,154.47,0.4334439]
["bitfinex","SOLUSD",1724465866257,21.9973,154.59,154.47,0.4334439]
["bitfinex","SOLUSD",1724465866258,6.4713,154.53,154.47,0.4334439]
["bitfinex","SOLUSD",1724465866565,8.08950309,154.53,154.47,0.4334439]
["bitfinex","SOLUSD",1724465866855,6.4716,154.52,154.47,0.4334439]
["bitfinex","SOLUSD",1724465867160,6.4725,154.5,154.47,0.4334439]
["bitfinex","SOLUSD",1724465867561,6.4693,154.58,154.47,0.4334439]
["bitfinex","SOLUSD",1724465867745,32.13253452,154.61,154.47,1.59324366]
["bitfinex","SOLUSD",1724465867940,6.4686,154.6,154.47,1.59324366]
["bitfinex","SOLUSD",1724465868356,6.4686,154.6,154.47,0.4334439]
["bitfinex","SOLUSD",1724465868562,6.4686,154.6,154.48,0.25098]
["bitfinex","SOLUSD",1724465868856,6.4691,154.58,154.48,1.15944006]
["bitfinex","SOLUSD",1724465869257,6.4691,154.58,154.49,1.15991309]
["bitfinex","SOLUSD",1724465869639,6.4695,154.57,154.49,1.15991309]
["bitfinex","SOLUSD",1724465869849,1.61772552,154.56,154.47,0.4334439]
["bitfinex","SOLUSD",1724465870353,54.12983452,154.59,154.47,0.4334439]
["bitfinex","SOLUSD",1724465870354,60.59883452,154.59,154.47,0.4334439]
["bitfinex","SOLUSD",1724465870553,28.4663,154.59,154.48,1.15973922]
["bitfinex","SOLUSD",1724465870761,28.4663,154.59,154.49,1.1594871]
["bitfinex","SOLUSD",1724465871746,6.7628503,154.66,154.53,32.13253452]
["bitfinex","SOLUSD",1724465871945,6.7628503,154.66,154.54,1.28358894]
["bitfinex","SOLUSD",1724465872155,6.3108,154.67,154.55,1.28332186]
["bitfinex","SOLUSD",1724465872348,6.3108,154.67,154.56,32.25802452]
["bitfinex","SOLUSD",1724465872651,6.3108,154.67,154.57,46.1572804]
["bitfinex","SOLUSD",1724465872863,6.3108,154.67,154.58,1.15731974]
["bitfinex","SOLUSD",1724465873067,38.44333452,154.72,154.59,32.38351452]
["bitfinex","SOLUSD",1724465873268,44.90663452,154.72,154.6,46.15637677]
["bitfinex","SOLUSD",1724465873565,44.90663452,154.72,154.61,0.12549]
["bitfinex","SOLUSD",1724465873765,44.90663452,154.72,154.61,1.28191191]
["bitfinex","SOLUSD",1724465874153,8.07997021,154.71,154.6,45.0]
["bitfinex","SOLUSD",1724465874348,6.4641,154.7,154.56,32.13253452]
["bitfinex","SOLUSD",1724465874552,1.61656419,154.69,154.57,45.25098]
["bitfinex","SOLUSD",1724465875558,8.08106419,154.69,154.57,45.25098]
["bitfinex","SOLUSD",1724465875767,40.21359871,154.69,154.57,45.25098]
["bitfinex","SOLUSD",1724465876068,6.4653,154.67,154.56,32.13253452]
["bitfinex","SOLUSD",1724465876269,6.4649,154.68,154.56,32.13253452]
["bitfinex","SOLUSD",1724465876774,6.4649,154.68,154.57,1.15768114]
["bitfinex","SOLUSD",1724465877070,6.4649,154.68,154.58,1.15768114]
["bitfinex","SOLUSD",1724465877568,6.4658,154.66,154.57,1.15768149]
["bitfinex","SOLUSD",1724465877760,6.4658,154.66,154.58,1.15790827]
["bitfinex","SOLUSD",1724465878749,32.13253452,154.67,154.55,1.15790902]
["bitfinex","SOLUSD",1724465879145,38.59803452,154.67,154.55,1.15790902]
["bitfinex","SOLUSD",1724465880459,6.4658,154.66,154.56,1.15791191]
["bitfinex","SOLUSD",1724465880658,38.59703452,154.7,154.57,0.12549]
["bitfinex","SOLUSD",1724465880858,44.90693452,154.72,154.57,33.41532422]
["bitfinex","SOLUSD",1724465881069,44.90693452,154.72,154.58,45.12549]
["bitfinex","SOLUSD",1724465881382,44.90693452,154.72,154.59,1.28229142]
["bitfinex","SOLUSD",1724465882754,38.44333452,154.72,154.6,32.13253452]
["bitfinex","SOLUSD",1724465882959,6.3108,154.72,154.61,46.40723698]
["bitfinex","SOLUSD",1724465884559,6.3108,154.72,154.62,32.13253452]
["bitfinex","SOLUSD",1724465884761,15.6865,154.75,154.63,46.40670732]
["bitfinex","SOLUSD",1724465884960,22.44473752,154.75,154.63,46.40670732]
["bitfinex","SOLUSD",1724465885449,15.6865,154.75,154.64,32.13253452]
["bitfinex","SOLUSD",1724465885653,15.6865,154.75,154.65,1.28086764]
["bitfinex","SOLUSD",1724465887558,22.1489,154.75,154.63,45.12549]
["bitfinex","SOLUSD",1724465887754,38.59493452,154.74,154.64,1.15579571]
["bitfinex","SOLUSD",1724465887959,38.59493452,154.74,154.65,1.15589069]
["bitfinex","SOLUSD",1724465888178,38.59493452,154.74,154.6,58.48013452]
["bitfinex","SOLUSD",1724465888368,38.59493452,154.74,154.61,1.28138703]
["bitfinex","SOLUSD",1724465889373,6.4624,154.74,154.61,1.28138703]
["bitfinex","SOLUSD",1724465889577,15.6865,154.75,154.62,32.13253452]
["bitfinex","SOLUSD",1724465889782,15.6865,154.75,154.63,1.15587144]
["bitfinex","SOLUSD",1724465890189,22.1485,154.75,154.62,32.25802452]
["bitfinex","SOLUSD",1724465890396,22.1485,154.75,154.63,45.25098]
["bitfinex","SOLUSD",1724465891478,15.6865,154.75,154.64,1.15577299]
["bitfinex","SOLUSD",1724465891787,15.6865,154.75,154.65,1.15557517]
["bitfinex","SOLUSD",1724465891969,22.1485,154.75,154.65,1.15557517]
["bitfinex","SOLUSD",1724465892380,15.6865,154.75,154.65,1.15557517]
["bitfinex","SOLUSD",1724465892680,15.6865,154.75,154.63,45.12549]
["bitfinex","SOLUSD",1724465893187,15.6865,154.75,154.63,0.12549]
["bitfinex","SOLUSD",1724465894187,6.4625,154.74,154.63,0.12549]
["bitfinex","SOLUSD",1724465894487,1.61603987,154.73,154.62,38.63353452]
["bitfinex","SOLUSD",1724465894994,6.4625,154.74,154.63,1.15612393]
["bitfinex","SOLUSD",1724465895494,6.4625,154.74,154.62,38.63353452]
["bitfinex","SOLUSD",1724465895785,1.61604142,154.73,154.63,0.12549]
["bitfinex","SOLUSD",1724465896595,48.28243452,154.8,154.63,0.12549]
["bitfinex","SOLUSD",1724465896596,8.07474346,154.83,154.71,32.13253452]
["bitfinex","SOLUSD",1724465896897,1.61525292,154.82,154.71,32.13253452]
["bitfinex","SOLUSD",1724465897261,1.61520392,154.81,154.69,32.13253452]
["bitfinex","SOLUSD",1724465897990,6.4588,154.83,154.7,1.27965922]
["bitfinex","SOLUSD",1724465898194,6.4588,154.83,154.71,32.13253452]
["bitfinex","SOLUSD",1724465898401,6.4588,154.83,154.72,1.15390661]
["bitfinex","SOLUSD",1724465898571,6.0098,154.84,154.72,46.15390661]
["bitfinex","SOLUSD",1724465899197,6.0098,154.84,154.73,32.13253452]
["bitfinex","SOLUSD",1724465899379,6.0098,154.84,154.74,1.15361101]
["bitfinex","SOLUSD",1724465899573,6.8948468,154.88,154.76,32.13253452]
["bitfinex","SOLUSD",1724465899785,6.8948468,154.88,154.77,1.15274842]
["bitfinex","SOLUSD",1724465900474,33.74734664,154.87,154.75,22.3265]
["bitfinex","SOLUSD",1724465900675,32.13253452,154.87,154.76,1.15334741]
["bitfinex","SOLUSD",1724465900991,6.8948468,154.88,154.77,1.15334114]
["bitfinex","SOLUSD",1724465901387,0.4379468,154.88,154.77,1.15334114]
["bitfinex","SOLUSD",1724465901695,8.50928112,154.88,154.75,22.3265]
["bitfinex","SOLUSD",1724465902204,6.457,154.87,154.75,22.3265]
["bitfinex","SOLUSD",1724465902371,1.61489643,154.86,154.75,22.3265]
["bitfinex","SOLUSD",1724465902570,1.61489561,154.85,154.75,22.3265]
["bitfinex","SOLUSD",1724465902772,6.4574,154.86,154.76,1.15312702]
["bitfinex","SOLUSD",1724465903267,6.4574,154.86,154.75,22.3265]
["bitfinex","SOLUSD",1724465903268,6.4582,154.84,154.72,6.501]
["bitfinex","SOLUSD",1724465903583,1.61511607,154.83,154.71,54.58452452]
["bitfinex","SOLUSD",1724465903780,1.61511631,154.82,154.72,45.25098]
["bitfinex","SOLUSD",1724465904976,32.13253452,154.87,154.75,32.13253452]
["bitfinex","SOLUSD",1724465905194,28.1023,154.88,154.77,32.13253452]
["bitfinex","SOLUSD",1724465905398,28.1023,154.88,154.78,1.15248089]
["bitfinex","SOLUSD",1724465905772,6.4584,154.84,154.73,32.13253452]
["bitfinex","SOLUSD",1724465905978,40.20460236,154.87,154.73,32.13253452]
["bitfinex","SOLUSD",1724465906177,0.11843208,154.79,154.74,45.25098]
["bitfinex","SOLUSD",1724465907419,0.11843208,154.79,154.76,32.13253452]
["bitfinex","SOLUSD",1724465907624,0.11843208,154.79,154.77,1.15275686]
["bitfinex","SOLUSD",1724465908825,0.11843208,154.79,154.78,0.25098]
["bitfinex","SOLUSD",1724465909505,0.11843208,154.79,154.76,32.13253452]
["bitfinex","SOLUSD",1724465909706,0.11843208,154.79,154.71,22.3265]
["bitfinex","SOLUSD",1724465909916,0.11843208,154.79,154.71,24.91461]
["bitfinex","SOLUSD",1724465910311,0.11843208,154.79,154.71,31.41561]
["bitfinex","SOLUSD",1724465910633,0.11843208,154.79,154.71,60.96003452]
["bitfinex","SOLUSD",1724465910929,0.11843208,154.79,154.71,54.45903452]
["bitfinex","SOLUSD",1724465911332,0.11843208,154.79,154.72,1.15357808]
["bitfinex","SOLUSD",1724465912124,0.11843208,154.79,154.73,32.38351452]
["bitfinex","SOLUSD",1724465912302,0.11843208,154.79,154.74,46.1531655]
["bitfinex","SOLUSD",1724465916521,0.11843208,154.79,154.74,1.1531655]
["bitfinex","SOLUSD",1724465916725,0.11843208,154.79,154.73,0.25098]
["bitfinex","SOLUSD",1724465916913,0.11843208,154.79,154.72,45.25098]
["bitfinex","SOLUSD",1724465919510,0.11843208,154.79,154.71,22.3265]
["bitfinex","SOLUSD",1724465919916,0.11843208,154.79,154.72,1.15407915]
["bitfinex","SOLUSD",1724465920228,0.11843208,154.79,154.71,22.3265]
["bitfinex","SOLUSD",1724465920549,1.73372747,154.79,154.67,40.82621552]
["bitfinex","SOLUSD",1724465920845,1.73372747,154.79,154.67,6.1049]
["bitfinex","SOLUSD",1724465921018,0.11843208,154.79,154.67,6.1049]
["bitfinex","SOLUSD",1724465921211,0.11843208,154.79,154.68,1.1547079]
["bitfinex","SOLUSD",1724465921909,1.73398803,154.79,154.67,38.23743452]
["bitfinex","SOLUSD",1724465922753,1.73398803,154.79,154.68,0.12549]
["bitfinex","SOLUSD",1724465923129,0.11843208,154.79,154.68,1.28020561]
["bitfinex","SOLUSD",1724465924741,8.19439252,154.79,154.68,0.12549]
["bitfinex","SOLUSD",1724465925246,8.07635913,154.78,154.65,32.13253452]
["bitfinex","SOLUSD",1724465925536,8.07635913,154.78,154.66,20.0]
["bitfinex","SOLUSD",1724465926241,0.1286689,154.67,154.61,6.75560114]
["bitfinex","SOLUSD",1724465926411,0.1286689,154.67,154.6,33.95750489]
["bitfinex","SOLUSD",1724465926617,0.1286689,154.67,154.6,32.13253452]
["bitfinex","SOLUSD",1724465929739,0.1286689,154.67,154.61,0.12549]
["bitfinex","SOLUSD",1724465930944,0.1286689,154.67,154.61,1.28198065]
["bitfinex","SOLUSD",1724465931331,0.1286689,154.67,154.62,32.13253452]
["bitfinex","SOLUSD",1724465931527,0.1286689,154.67,154.64,32.13253452]
["bitfinex","SOLUSD",1724465931728,0.1286689,154.67,154.63,1.15614075]
["bitfinex","SOLUSD",1724465931729,0.1286689,154.67,154.66,32.13253452]
["bitfinex","SOLUSD",1724465931940,0.1286689,154.67,154.66,77.38351452]
["bitfinex","SOLUSD",1724465933237,0.1286689,154.67,154.66,77.25802452]
["bitfinex","SOLUSD",1724465933649,0.1286689,154.67,154.66,78.41318223]
["bitfinex","SOLUSD",1724465934232,0.1286689,154.67,154.66,78.53867223]
["bitfinex","SOLUSD",1724465935363,0.1286689,154.67,154.66,77.38351452]
["bitfinex","SOLUSD",1724465935533,0.1286689,154.67,154.66,78.41321068]
["bitfinex","SOLUSD",1724465937859,0.1286689,154.67,154.66,77.25802452]
["bitfinex","SOLUSD",1724465939259,0.1286689,154.67,154.66,78.413221]
["bitfinex","SOLUSD",1724465942535,0.1286689,154.67,154.66,71.97052009]
["bitfinex","SOLUSD",1724465943239,0.1286689,154.67,154.66,26.97052009]
["bitfinex","SOLUSD",1724465943458,0.1286689,154.67,154.66,26.84533935]
["bitfinex","SOLUSD",1724465943647,0.1286689,154.67,154.66,25.68983361]
["bitfinex","SOLUSD",1724465944049,0.1286689,154.67,154.66,26.84538523]
["bitfinex","SOLUSD",1724465944247,0.1286689,154.67,154.66,26.97087523]
["bitfinex","SOLUSD",1724465945752,25.68983361,154.73,154.61,6.75671189]
["bitfinex","SOLUSD",1724465945964,6.1075,154.71,154.6,32.48391871]
["bitfinex","SOLUSD",1724465946162,0.11767258,154.67,154.6,25.68983361]
["bitfinex","SOLUSD",1724465946549,15.4094,154.66,154.58,32.4485935]
["bitfinex","SOLUSD",1724465946752,15.4094,154.66,154.58,32.19083361]
["bitfinex","SOLUSD",1724465947260,15.4094,154.66,154.59,1.157346]
["bitfinex","SOLUSD",1724465947570,15.4094,154.66,154.6,25.68983361]
["bitfinex","SOLUSD",1724465947773,15.4094,154.66,154.61,1.15725933]
["bitfinex","SOLUSD",1724465949348,15.4094,154.66,154.6,25.68983361]
["bitfinex","SOLUSD",1724465950372,15.4094,154.66,154.58,25.68983361]
["bitfinex","SOLUSD",1724465951065,1.61679249,154.65,154.58,25.68983361]
["bitfinex","SOLUSD",1724465951450,7.72429249,154.65,154.57,1.76467592]
["bitfinex","SOLUSD",1724465951674,7.72429249,154.65,154.56,25.68983361]
["bitfinex","SOLUSD",1724465952371,1.6169083,154.64,154.56,25.68983361]
["bitfinex","SOLUSD",1724465953978,6.1075,154.65,154.57,1.158285]
["bitfinex","SOLUSD",1724465954858,1.61704487,154.64,154.56,25.68983361]
["bitfinex","SOLUSD",1724465956153,6.1075,154.65,154.56,25.68983361]
["bitfinex","SOLUSD",1724465956658,1.61708619,154.64,154.56,25.68983361]
["bitfinex","SOLUSD",1724465959175,6.1075,154.65,154.56,25.68983361]
["bitfinex","SOLUSD",1724465960076,6.1075,154.65,154.57,1.15838821]
["bitfinex","SOLUSD",1724465963480,6.1075,154.65,154.56,25.68983361]
["bitfinex","SOLUSD",1724465963481,6.1075,154.65,154.58,26.84822447]
["bitfinex","SOLUSD",1724465963690,6.1075,154.65,154.6,25.68983361]
["bitfinex","SOLUSD",1724465964683,6.1075,154.65,154.61,1.1578829]
["bitfinex","SOLUSD",1724465965170,6.1075,154.65,154.6,25.68983361]
["bitfinex","SOLUSD",1724465965775,6.1075,154.65,154.61,1.15771733]
["bitfinex","SOLUSD",1724465966170,0.14216341,154.62,154.61,1.15771733]
["bitfinex","SOLUSD",1724465968788,0.14216341,154.62,154.61,1.28320733]
["bitfinex","SOLUSD",1724465969881,0.13291864,154.64,154.61,1.28320733]
["bitfinex","SOLUSD",1724465970076,0.13291864,154.64,154.63,25.68983361]
["bitfinex","SOLUSD",1724465970395,0.12042472,154.65,154.63,26.97160211]
["bitfinex","SOLUSD",1724465970563,0.12042472,154.65,154.64,0.12549]
["bitfinex","SOLUSD",1724465971102,0.14097271,154.66,154.64,0.12549]
["bitfinex","SOLUSD",1724465971256,0.13134881,154.69,154.66,25.68983361]
["bitfinex","SOLUSD",1724465971457,0.13134881,154.69,154.67,1.28095556]
["bitfinex","SOLUSD",1724465973090,0.13134881,154.69,154.66,25.68983361]
["bitfinex","SOLUSD",1724465973391,0.13134881,154.69,154.67,1.15574044]
["bitfinex","SOLUSD",1724465973591,0.13134881,154.69,154.67,1.28123044]
["bitfinex","SOLUSD",1724465975187,0.13134881,154.69,154.67,0.12549]
["bitfinex","SOLUSD",1724465975494,0.14003305,154.7,154.68,25.81532361]
["bitfinex","SOLUSD",1724465975995,0.14003305,154.7,154.69,1.1550809]
["bitfinex","SOLUSD",1724465976597,0.14003305,154.7,154.69,1.2805709]
["bitfinex","SOLUSD",1724465977996,0.14003305,154.7,154.69,0.12549]
["bitfinex","SOLUSD",1724465981680,0.14003305,154.7,154.68,25.68983361]
["bitfinex","SOLUSD",1724465982004,0.14003305,154.7,154.66,25.68983361]
["bitfinex","SOLUSD",1724465982424,0.14003305,154.7,154.64,27.47267018]
["bitfinex","SOLUSD",1724465982578,0.14003305,154.7,154.64,25.68983361]
["bitfinex","SOLUSD",1724465982773,0.14003305,154.7,154.62,25.68983361]
["bitfinex","SOLUSD",1724465983309,1.75630863,154.7,154.6,34.19700444]
["bitfinex","SOLUSD",1724465983605,16.1186,154.69,154.6,34.19700444]
["bitfinex","SOLUSD",1724465983811,1.61658593,154.68,154.6,34.19700444]
["bitfinex","SOLUSD",1724465983986,6.3075,154.67,154.6,34.19700444]
["bitfinex","SOLUSD",1724465984315,7.92406119,154.67,154.6,34.19700444]
["bitfinex","SOLUSD",1724465984607,7.92406119,154.67,154.6,8.50717083]
["bitfinex","SOLUSD",1724465984784,7.92406119,154.67,154.58,25.68983361]
["bitfinex","SOLUSD",1724465986305,0.13417708,154.59,154.58,25.68983361]
["bitfinex","SOLUSD",1724465986486,0.13417708,154.59,154.58,26.84727329]
["bitfinex","SOLUSD",1724465986682,0.13828335,154.6,154.59,8.50717083]
["bitfinex","SOLUSD",1724465986878,0.13828335,154.6,154.59,53.63266083]
["bitfinex","SOLUSD",1724465989996,0.13828335,154.6,154.59,0.12549]
["bitfinex","SOLUSD",1724465990200,0.12460487,154.61,154.59,45.12549]
["bitfinex","SOLUSD",1724465990391,0.12460487,154.61,154.6,26.97257329]
["bitfinex","SOLUSD",1724465991684,0.13343583,154.62,154.6,26.97257329]
["bitfinex","SOLUSD",1724465992009,0.13343583,154.62,154.61,1.15730729]
["bitfinex","SOLUSD",1724465992881,0.13343583,154.62,154.6,1.28279824]
["bitfinex","SOLUSD",1724465995882,0.13343583,154.62,154.6,0.12549]
["bitfinex","SOLUSD",1724465996091,0.13343583,154.62,154.58,8.50717083]
["bitfinex","SOLUSD",1724465996281,0.13343583,154.62,154.59,0.12549]
["bitfinex","SOLUSD",1724465996720,0.13343583,154.62,154.58,0.25098]
["bitfinex","SOLUSD",1724465996893,0.13343583,154.62,154.58,45.25098]
["bitfinex","SOLUSD",1724465997409,0.13343583,154.62,154.59,1.15751766]
["bitfinex","SOLUSD",1724465998416,0.13343583,154.62,154.58,45.25098]
["bitfinex","SOLUSD",1724466000219,0.13343583,154.62,154.59,1.15751799]
["bitfinex","SOLUSD",1724466002795,0.13343583,154.62,154.58,45.25098]
["bitfinex","SOLUSD",1724466002992,0.13343583,154.62,154.57,20.0]
["bitfinex","SOLUSD",1724466004811,0.13343583,154.62,154.56,1.86803878]
["bitfinex","SOLUSD",1724466004997,15.373,154.61,154.54,34.19700444]
["bitfinex","SOLUSD",1724466005523,15.373,154.61,154.54,8.50717083]
["bitfinex","SOLUSD",1724466005722,6.6424,154.6,154.54,8.50717083]
["bitfinex","SOLUSD",1724466006090,0.13909,154.55,154.54,8.50717083]
["bitfinex","SOLUSD",1724466006315,0.13909,154.55,154.54,10.26231818]
["bitfinex","SOLUSD",1724466006523,0.13909,154.55,154.54,11.4210041]
["bitfinex","SOLUSD",1724466007616,0.13909,154.55,154.54,11.5464941]
["bitfinex","SOLUSD",1724466008619,0.13909,154.55,154.54,10.38780818]
["bitfinex","SOLUSD",1724466009821,0.13909,154.55,154.54,8.63266083]
["bitfinex","SOLUSD",1724466010125,0.13909,154.55,154.52,27.50728158]
["bitfinex","SOLUSD",1724466010325,0.13909,154.55,154.53,45.12549]
["bitfinex","SOLUSD",1724466010511,0.13909,154.55,154.5,26.02626081]
["bitfinex","SOLUSD",1724466010715,0.13909,154.55,154.5,0.3364272]
["bitfinex","SOLUSD",1724466012721,15.373,154.54,154.5,0.3364272]
["bitfinex","SOLUSD",1724466013315,6.6424,154.53,154.5,0.3364272]
["bitfinex","SOLUSD",1724466013497,8.26023854,154.53,154.5,0.3364272]
["bitfinex","SOLUSD",1724466015117,8.26023854,154.53,154.4,6.76104254]
["bitfinex","SOLUSD",1724466015118,41.72483361,154.52,154.4,6.76104254]
["bitfinex","SOLUSD",1724466015420,41.72483361,154.52,154.36,13.26714861]
["bitfinex","SOLUSD",1724466015421,6.5485,154.49,154.36,13.68794861]
["bitfinex","SOLUSD",1724466015628,16.035,154.47,154.38,6.76232625]
["bitfinex","SOLUSD",1724466015808,1.61867075,154.46,154.38,6.76232625]
["bitfinex","SOLUSD",1724466016017,1.6189218,154.46,154.36,1.75835329]
["bitfinex","SOLUSD",1724466016223,1.61892004,154.45,154.36,6.76096367]
["bitfinex","SOLUSD",1724466016830,1.61892244,154.46,154.36,6.76096367]
["bitfinex","SOLUSD",1724466018333,24.20242408,154.45,154.36,6.76096367]
["bitfinex","SOLUSD",1724466018507,24.20242408,154.45,154.34,26.53384661]
["bitfinex","SOLUSD",1724466020635,24.20242408,154.45,154.35,0.12549]
["bitfinex","SOLUSD",1724466020836,24.20242408,154.45,154.35,45.25098]
["bitfinex","SOLUSD",1724466022311,22.5835,154.45,154.35,45.25098]
["bitfinex","SOLUSD",1724466022507,22.5835,154.45,154.36,1.1633299]
["bitfinex","SOLUSD",1724466023432,1.61914666,154.44,154.35,45.25098]
["bitfinex","SOLUSD",1724466023633,1.61914666,154.44,154.35,0.12549]
["bitfinex","SOLUSD",1724466024235,22.5835,154.45,154.35,1.28907381]
["bitfinex","SOLUSD",1724466024540,22.5835,154.45,154.36,25.68983361]
["bitfinex","SOLUSD",1724466024722,22.5835,154.45,154.37,1.1633324]
["bitfinex","SOLUSD",1724466025543,1.6191477,154.44,154.36,25.68983361]
["bitfinex","SOLUSD",1724466025840,1.6191477,154.44,154.35,0.12549]
["bitfinex","SOLUSD",1724466026010,0.13944435,154.37,154.35,0.12549]
["bitfinex","SOLUSD",1724466032125,0.13944435,154.37,154.34,26.53384661]
["bitfinex","SOLUSD",1724466033246,0.13944435,154.37,154.34,0.844013]
["bitfinex","SOLUSD",1724466034045,1.7590791,154.37,154.34,0.844013]
["bitfinex","SOLUSD",1724466035053,0.13944435,154.37,154.34,0.844013]
["bitfinex","SOLUSD",1724466035356,1.75907847,154.37,154.34,0.844013]
["bitfinex","SOLUSD",1724466037644,0.13944435,154.37,154.34,0.844013]
["bitfinex","SOLUSD",1724466038945,0.13944435,154.37,154.34,26.53384661]
["bitfinex","SOLUSD",1724466039247,0.13944435,154.37,154.35,1.16417079]
["bitfinex","SOLUSD",1724466040448,0.13944435,154.37,154.34,26.53384661]
["bitfinex","SOLUSD",1724466040641,0.13944435,154.37,154.35,1.16401354]
["bitfinex","SOLUSD",1724466041862,0.13944435,154.37,154.36,26.85336387]
["bitfinex","SOLUSD",1724466042738,0.13944435,154.37,154.34,26.65933661]
["bitfinex","SOLUSD",1724466042939,0.13944435,154.37,154.34,0.844013]
["bitfinex","SOLUSD",1724466043337,0.13944435,154.37,154.34,2.00795648]
["bitfinex","SOLUSD",1724466043555,0.13944435,154.37,154.36,25.68983361]
["bitfinex","SOLUSD",1724466043753,0.13944435,154.37,154.36,72.1037304]
["bitfinex","SOLUSD",1724466044437,0.13944435,154.37,154.36,72.10377168]
["bitfinex","SOLUSD",1724466045635,22.4695,154.42,154.36,72.10377168]
["bitfinex","SOLUSD",1724466045864,22.4695,154.42,154.37,45.25098]
["bitfinex","SOLUSD",1724466046033,0.13298705,154.39,154.38,1.16286532]
["bitfinex","SOLUSD",1724466046241,0.13298705,154.39,154.38,71.97844432]
["bitfinex","SOLUSD",1724466046435,0.13298705,154.39,154.38,72.10393432]
["bitfinex","SOLUSD",1724466046852,0.13018804,154.4,154.38,72.10393432]
["bitfinex","SOLUSD",1724466047041,0.13018804,154.4,154.39,0.12549]
["bitfinex","SOLUSD",1724466047358,0.13018804,154.4,154.39,0.25098]
["bitfinex","SOLUSD",1724466048437,0.13815706,154.42,154.4,6.501]
["bitfinex","SOLUSD",1724466048646,0.1338577,154.46,154.41,92.10198634]
["bitfinex","SOLUSD",1724466048853,0.1338577,154.46,154.43,25.68983361]
["bitfinex","SOLUSD",1724466049053,0.1338577,154.46,154.43,71.97673255]
["bitfinex","SOLUSD",1724466049370,0.1338577,154.46,154.43,72.10222255]
["bitfinex","SOLUSD",1724466052559,0.1338577,154.46,154.44,0.12549]
["bitfinex","SOLUSD",1724466053548,0.1338577,154.46,154.43,26.97673255]
["bitfinex","SOLUSD",1724466054243,0.1338577,154.46,154.41,45.68983361]
["bitfinex","SOLUSD",1724466054450,0.1338577,154.46,154.39,27.47983208]
["bitfinex","SOLUSD",1724466054649,0.1338577,154.46,154.39,25.68983361]
["bitfinex","SOLUSD",1724466055678,0.1338577,154.46,154.4,45.25098]
["bitfinex","SOLUSD",1724466056353,0.1338577,154.46,154.4,0.12549]
["bitfinex","SOLUSD",1724466056765,0.1338577,154.46,154.4,1.28781132]
["bitfinex","SOLUSD",1724466057161,0.1338577,154.46,154.41,0.12549]
["bitfinex","SOLUSD",1724466057861,0.1338577,154.46,154.41,26.97711803]
["bitfinex","SOLUSD",1724466058067,0.1338577,154.46,154.42,0.12549]
["bitfinex","SOLUSD",1724466059257,0.1338577,154.46,154.42,1.2873605]
["bitfinex","SOLUSD",1724466059569,0.1338577,154.46,154.43,25.68983361]
["bitfinex","SOLUSD",1724466059754,0.1338577,154.46,154.44,46.28672349]
["bitfinex","SOLUSD",1724466059953,0.1338577,154.46,154.44,46.41221349]
["bitfinex","SOLUSD",1724466060179,0.1338577,154.46,154.44,46.41155902]
["bitfinex","SOLUSD",1724466060480,0.1338577,154.46,154.44,45.25098]
["bitfinex","SOLUSD",1724466061259,0.1338577,154.46,154.44,0.12549]
["bitfinex","SOLUSD",1724466062386,0.1338577,154.46,154.44,1.16137034]
["bitfinex","SOLUSD",1724466062683,0.1338577,154.46,154.44,0.12549]
["bitfinex","SOLUSD",1724466063486,0.1338577,154.46,154.43,0.12549]
["bitfinex","SOLUSD",1724466064748,0.1338577,154.46,154.43,1.28709665]
["bitfinex","SOLUSD",1724466064973,0.1338577,154.46,154.43,53.8081285]
["bitfinex","SOLUSD",1724466065557,0.1338577,154.46,154.43,8.8081285]
["bitfinex","SOLUSD",1724466065764,6.5344,154.5,154.43,1.28709665]
["bitfinex","SOLUSD",1724466065966,6.5344,154.5,154.43,0.12549]
["bitfinex","SOLUSD",1724466066165,0.1400452,154.44,154.43,0.12549]
["bitfinex","SOLUSD",1724466066555,0.1400452,154.44,154.43,1.28707112]
["bitfinex","SOLUSD",1724466070657,0.1400452,154.44,154.42,25.68983361]
["bitfinex","SOLUSD",1724466070859,0.1400452,154.44,154.4,25.68983361]
["bitfinex","SOLUSD",1724466072569,0.1400452,154.44,154.38,25.68983361]
["bitfinex","SOLUSD",1724466072982,0.1400452,154.44,154.36,6.76605003]
["bitfinex","SOLUSD",1724466072983,16.2149452,154.44,154.36,32.45588364]
["bitfinex","SOLUSD",1724466073176,6.4756,154.43,154.36,25.68983361]
["bitfinex","SOLUSD",1724466074068,6.4756,154.43,154.36,27.47196104]
["bitfinex","SOLUSD",1724466074268,6.4756,154.43,154.36,25.68983361]
["bitfinex","SOLUSD",1724466074470,6.4756,154.43,154.35,25.68983361]
["bitfinex","SOLUSD",1724466074883,1.61912644,154.42,154.35,25.68983361]
["bitfinex","SOLUSD",1724466075179,1.61912644,154.42,154.34,0.844013]
["bitfinex","SOLUSD",1724466077284,6.4756,154.43,154.34,2.00797103]
["bitfinex","SOLUSD",1724466077482,6.4756,154.43,154.35,0.12549]
["bitfinex","SOLUSD",1724466078170,6.4756,154.43,154.34,47.00797103]
["bitfinex","SOLUSD",1724466078484,6.0624,154.41,154.34,0.844013]
["bitfinex","SOLUSD",1724466078685,6.0624,154.41,154.36,25.68983361]
["bitfinex","SOLUSD",1724466078990,0.1400452,154.44,154.34,0.844013]
["bitfinex","SOLUSD",1724466078991,16.1371452,154.44,154.4,25.68983361]
["bitfinex","SOLUSD",1724466079164,16.1371452,154.44,154.41,1.16246491]
["bitfinex","SOLUSD",1724466079499,16.1371452,154.44,154.38,25.68983361]
["bitfinex","SOLUSD",1724466079786,16.1371452,154.44,154.39,1.16311863]
["bitfinex","SOLUSD",1724466079976,16.1371452,154.44,154.37,1.16328572]
["bitfinex","SOLUSD",1724466080171,16.1371452,154.44,154.37,45.0]
["bitfinex","SOLUSD",1724466080485,16.1371452,154.44,154.36,0.12549]
["bitfinex","SOLUSD",1724466080688,16.1371452,154.44,154.35,46.41448474]
["bitfinex","SOLUSD",1724466080893,16.1371452,154.44,154.36,1.16350789]
["bitfinex","SOLUSD",1724466081076,16.1371452,154.44,154.37,0.12549]
["bitfinex","SOLUSD",1724466082075,16.1371452,154.44,154.37,1.41443121]
["bitfinex","SOLUSD",1724466082284,17.75626839,154.44,154.37,45.25098]
["bitfinex","SOLUSD",1724466082591,17.75626839,154.44,154.37,0.12549]
["bitfinex","SOLUSD",1724466082969,16.1371452,154.44,154.37,0.12549]
["bitfinex","SOLUSD",1724466083167,16.1371452,154.44,154.36,26.85320768]
["bitfinex","SOLUSD",1724466083385,16.1371452,154.44,154.36,25.68983361]
["bitfinex","SOLUSD",1724466083591,1.61927745,154.43,154.36,25.68983361]
["bitfinex","SOLUSD",1724466083793,16.1371452,154.44,154.37,1.16363638]
["bitfinex","SOLUSD",1724466085800,15.9971,154.44,154.37,1.16363638]
["bitfinex","SOLUSD",1724466086086,0.14068664,154.38,154.37,1.16363638]
["bitfinex","SOLUSD",1724466086262,0.14068664,154.38,154.37,1.28912638]
["bitfinex","SOLUSD",1724466086470,0.14068664,154.38,154.37,46.41461638]
["bitfinex","SOLUSD",1724466087895,0.14068664,154.38,154.37,45.25098]
["bitfinex","SOLUSD",1724466088099,0.14068664,154.38,154.37,0.12549]
["bitfinex","SOLUSD",1724466088784,0.14068664,154.38,154.36,25.68983361]
["bitfinex","SOLUSD",1724466089399,0.14068664,154.38,154.37,1.16382509]
["bitfinex","SOLUSD",1724466094476,0.14068664,154.38,154.36,25.68983361]
["bitfinex","SOLUSD",1724466095998,0.14068664,154.38,154.34,26.53384661]
["bitfinex","SOLUSD",1724466097674,16.3057,154.37,154.34,0.844013]
["bitfinex","SOLUSD",1724466097992,17.92541787,154.37,154.34,0.844013]
["bitfinex","SOLUSD",1724466098295,17.92546913,154.37,154.34,0.844013]
["bitfinex","SOLUSD",1724466102175,16.3057,154.37,154.34,0.844013]
["bitfinex","SOLUSD",1724466103499,1.61994507,154.36,154.34,0.844013]
["bitfinex","SOLUSD",1724466103978,1.62000141,154.35,154.34,0.844013]
["bitfinex","SOLUSD",1724466106102,1.74382754,154.35,154.34,0.844013]
["bitfinex","SOLUSD",1724466106477,1.74382754,154.35,154.26,25.68983361]
["bitfinex","SOLUSD",1724466107203,22.4411,154.34,154.24,25.68983361]
["bitfinex","SOLUSD",1724466107500,22.4411,154.34,154.25,1.16646159]
["bitfinex","SOLUSD",1724466108599,22.4411,154.34,154.26,25.81532361]
["bitfinex","SOLUSD",1724466108898,22.4411,154.34,154.27,1.16603743]
["bitfinex","SOLUSD",1724466109501,22.4411,154.34,154.28,25.68983361]
["bitfinex","SOLUSD",1724466109685,22.4411,154.34,154.29,1.16569436]
["bitfinex","SOLUSD",1724466110687,16.2939,154.34,154.3,26.98048436]
["bitfinex","SOLUSD",1724466115612,0.12382613,154.35,154.3,26.98048436]
["bitfinex","SOLUSD",1724466116510,0.12382613,154.35,154.32,25.68983361]
["bitfinex","SOLUSD",1724466116688,0.12382613,154.35,154.33,1.16441773]
["bitfinex","SOLUSD",1724466117903,0.12382613,154.35,154.32,25.81532361]
["bitfinex","SOLUSD",1724466118091,0.12382613,154.35,154.33,46.41517138]
["bitfinex","SOLUSD",1724466118485,0.12382613,154.35,154.33,45.25098]
["bitfinex","SOLUSD",1724466119992,0.12382613,154.35,154.3,25.68983361]
["bitfinex","SOLUSD",1724466120314,0.12382613,154.35,154.31,1.16484553]
["bitfinex","SOLUSD",1724466120530,0.12382613,154.35,154.3,25.68983361]
["bitfinex","SOLUSD",1724466121391,0.12382613,154.35,154.28,25.68983361]
["bitfinex","SOLUSD",1724466121597,0.12382613,154.35,154.26,45.68983361]
["bitfinex","SOLUSD",1724466122008,1.7439415,154.35,154.26,45.68983361]
["bitfinex","SOLUSD",1724466123118,0.12382613,154.35,154.26,45.68983361]
["bitfinex","SOLUSD",1724466123296,0.12382613,154.35,154.27,1.16580474]
["bitfinex","SOLUSD",1724466123490,0.12382613,154.35,154.26,45.68983361]
["bitfinex","SOLUSD",1724466123998,0.12382613,154.35,154.28,25.68983361]
["bitfinex","SOLUSD",1724466124198,0.12382613,154.35,154.29,1.16540704]
["bitfinex","SOLUSD",1724466125223,0.12382613,154.35,154.29,46.16540704]
["bitfinex","SOLUSD",1724466125439,0.12382613,154.35,154.3,1.16524179]
["bitfinex","SOLUSD",1724466125597,0.14132507,154.36,154.3,1.16524179]
["bitfinex","SOLUSD",1724466125800,22.319,154.38,154.3,1.16524179]
["bitfinex","SOLUSD",1724466126325,0.120691,154.31,154.26,45.68983361]
["bitfinex","SOLUSD",1724466126623,0.120691,154.31,154.27,1.16575187]
["bitfinex","SOLUSD",1724466126826,0.120691,154.31,154.27,21.16575187]
["bitfinex","SOLUSD",1724466129220,22.410991,154.31,154.24,25.68983361]
["bitfinex","SOLUSD",1724466130203,1.62051035,154.3,154.22,25.68983361]
["bitfinex","SOLUSD",1724466131211,22.410991,154.31,154.2,32.07203538]
["bitfinex","SOLUSD",1724466131212,1.62051424,154.29,154.2,32.07203538]
["bitfinex","SOLUSD",1724466131920,1.62051424,154.29,154.2,25.68983361]
["bitfinex","SOLUSD",1724466133712,1.62051424,154.29,154.18,26.53384661]
["bitfinex","SOLUSD",1724466133909,16.2787,154.28,154.19,1.16777255]
["bitfinex","SOLUSD",1724466134236,16.2787,154.28,154.2,25.68983361]
["bitfinex","SOLUSD",1724466134407,16.2787,154.28,154.21,1.16745603]
["bitfinex","SOLUSD",1724466136823,16.2787,154.28,154.22,25.68983361]
["bitfinex","SOLUSD",1724466137022,15.7787,154.28,154.24,25.68983361]
["bitfinex","SOLUSD",1724466137344,6.132291,154.31,154.26,25.68983361]
["bitfinex","SOLUSD",1724466137547,6.132291,154.31,154.26,26.85600789]
["bitfinex","SOLUSD",1724466137720,6.132291,154.31,154.26,1.16617428]
["bitfinex","SOLUSD",1724466138038,6.132291,154.31,154.25,0.25098]
["bitfinex","SOLUSD",1724466138339,1.62042283,154.3,154.22,25.68983361]
["bitfinex","SOLUSD",1724466138540,1.62042283,154.3,154.23,20.12549]
["bitfinex","SOLUSD",1724466138930,1.62066494,154.29,154.2,25.68983361]
["bitfinex","SOLUSD",1724466139124,31.82212461,154.31,154.21,66.16730497]
["bitfinex","SOLUSD",1724466139420,31.82212461,154.31,154.21,1.16730497]
["bitfinex","SOLUSD",1724466140048,16.2209,154.3,154.21,1.16730497]
["bitfinex","SOLUSD",1724466140221,1.62090388,154.29,154.18,26.53384661]
["bitfinex","SOLUSD",1724466140415,6.3159,154.28,154.19,20.0]
["bitfinex","SOLUSD",1724466140618,1.62100774,154.27,154.18,26.65933661]
["bitfinex","SOLUSD",1724466140818,1.62108666,154.26,154.18,0.844013]
["bitfinex","SOLUSD",1724466141245,16.2209,154.25,154.18,0.844013]
["bitfinex","SOLUSD",1724466141440,16.2209,154.25,154.18,2.01208189]
["bitfinex","SOLUSD",1724466142129,16.2209,154.25,154.18,27.7019155]
["bitfinex","SOLUSD",1724466142331,16.2209,154.25,154.19,20.0]
["bitfinex","SOLUSD",1724466142644,16.2209,154.25,154.2,1.41851331]
["bitfinex","SOLUSD",1724466142829,16.2209,154.25,154.2,0.12549]
["bitfinex","SOLUSD",1724466143148,16.2209,154.25,154.19,20.0]
["bitfinex","SOLUSD",1724466144046,16.2209,154.25,154.2,1.16789879]
["bitfinex","SOLUSD",1724466144540,16.2209,154.25,154.19,20.0]
["bitfinex","SOLUSD",1724466146247,0.13282454,154.2,154.19,20.0]
["bitfinex","SOLUSD",1724466146540,0.13282454,154.2,154.19,21.16806107]
["bitfinex","SOLUSD",1724466147350,0.13282454,154.2,154.19,20.0]
["bitfinex","SOLUSD",1724466148340,0.13282454,154.2,154.18,26.65933661]
["bitfinex","SOLUSD",1724466149054,0.13282454,154.2,154.19,1.16812592]
["bitfinex","SOLUSD",1724466151725,0.13282454,154.2,154.18,0.844013]
["bitfinex","SOLUSD",1724466155951,0.13282454,154.2,154.18,2.01262984]
["bitfinex","SOLUSD",1724466160627,0.13282454,154.2,154.18,0.844013]
["bitfinex","SOLUSD",1724466162930,1.75431827,154.2,154.18,0.844013]
["bitfinex","SOLUSD",1724466163136,15.917,154.19,154.18,0.844013]
["bitfinex","SOLUSD",1724466163533,15.917,154.19,154.1,25.68983361]
["bitfinex","SOLUSD",1724466163753,1.62184023,154.18,154.1,25.68983361]
["bitfinex","SOLUSD",1724466164961,15.917,154.19,154.11,1.16989412]
["bitfinex","SOLUSD",1724466165760,15.917,154.19,154.12,25.81532361]
["bitfinex","SOLUSD",1724466165965,15.917,154.19,154.13,1.16930053]
["bitfinex","SOLUSD",1724466166134,0.12987393,154.14,154.13,1.16930053]
["bitfinex","SOLUSD",1724466166338,0.12987393,154.14,154.13,1.29479053]
["bitfinex","SOLUSD",1724466166541,0.12987393,154.14,154.13,46.42028053]
["bitfinex","SOLUSD",1724466168661,0.13533934,154.15,154.13,46.42028053]
["bitfinex","SOLUSD",1724466168858,0.13533934,154.15,154.14,45.94081361]
["bitfinex","SOLUSD",1724466169156,0.13533934,154.15,154.14,92.10952923]
["bitfinex","SOLUSD",1724466169568,0.13533934,154.15,154.14,90.94081361]
["bitfinex","SOLUSD",1724466171751,0.14075869,154.16,154.14,90.94081361]
["bitfinex","SOLUSD",1724466172068,0.13370226,154.18,154.16,25.68983361]
["bitfinex","SOLUSD",1724466172276,0.13370226,154.18,154.17,66.41872127]
["bitfinex","SOLUSD",1724466172870,0.13370226,154.18,154.17,21.29323127]
["bitfinex","SOLUSD",1724466173176,0.13370226,154.18,154.17,0.12549]
["bitfinex","SOLUSD",1724466173547,0.13370226,154.18,154.17,1.2939741]
["bitfinex","SOLUSD",1724466174158,0.13370226,154.18,154.17,1.16849651]
["bitfinex","SOLUSD",1724466174359,0.13370226,154.18,154.17,46.16849651]
["bitfinex","SOLUSD",1724466177762,0.13370226,154.18,154.17,46.41947651]
["bitfinex","SOLUSD",1724466178675,0.13370226,154.18,154.17,71.06423841]
["bitfinex","SOLUSD",1724466179277,1e-08,154.18,154.17,71.06423841]
["bitfinex","SOLUSD",1724466180274,0.13767773,154.2,154.17,78.03082026]
["bitfinex","SOLUSD",1724466180510,0.12164046,154.21,154.19,25.68983361]
["bitfinex","SOLUSD",1724466180653,0.12164046,154.21,154.2,46.41813127]
["bitfinex","SOLUSD",1724466181579,0.12164046,154.21,154.2,51.06080157]
["bitfinex","SOLUSD",1724466181877,0.12164046,154.21,154.2,46.41813127]
["bitfinex","SOLUSD",1724466183363,0.12164046,154.21,154.2,51.06111415]
["bitfinex","SOLUSD",1724466183654,0.12164046,154.21,154.2,51.06106695]
["bitfinex","SOLUSD",1724466183858,0.14203828,154.22,154.2,71.06106695]
["bitfinex","SOLUSD",1724466184069,0.14203828,154.22,154.21,25.80957927]
["bitfinex","SOLUSD",1724466184252,0.14203828,154.22,154.21,66.41762359]
["bitfinex","SOLUSD",1724466184451,0.14203828,154.22,154.21,71.05963485]
["bitfinex","SOLUSD",1724466185682,15.8333,154.28,154.21,71.05963485]
["bitfinex","SOLUSD",1724466185987,15.8333,154.28,154.22,45.25098]
["bitfinex","SOLUSD",1724466186275,0.13631057,154.24,154.23,1.16676331]
["bitfinex","SOLUSD",1724466186479,0.13631057,154.24,154.23,1.16704963]
["bitfinex","SOLUSD",1724466187588,0.13631057,154.24,154.22,1.29269884]
["bitfinex","SOLUSD",1724466188003,0.13631057,154.24,154.23,0.12549]
["bitfinex","SOLUSD",1724466188167,0.13631057,154.24,154.23,45.12549]
["bitfinex","SOLUSD",1724466188483,0.13631057,154.24,154.23,45.25098]
["bitfinex","SOLUSD",1724466189985,0.13631057,154.24,154.22,20.0]
["bitfinex","SOLUSD",1724466190169,0.13631057,154.24,154.23,1.16723498]
["bitfinex","SOLUSD",1724466190368,0.13631057,154.24,154.21,26.98254564]
["bitfinex","SOLUSD",1724466190571,0.13631057,154.24,154.22,20.0]
["bitfinex","SOLUSD",1724466190781,0.13631057,154.24,154.23,1.16756963]
["bitfinex","SOLUSD",1724466193791,0.13631057,154.24,154.23,70.94081361]
["bitfinex","SOLUSD",1724466194086,0.13631057,154.24,154.23,25.81532361]
["bitfinex","SOLUSD",1724466194256,0.13631057,154.24,154.23,26.98228375]
["bitfinex","SOLUSD",1724466195576,0.13631057,154.24,154.23,26.85679375]
["bitfinex","SOLUSD",1724466195885,0.13631057,154.24,154.22,20.0]
["bitfinex","SOLUSD",1724466196885,0.13631057,154.24,154.22,1.16753572]
["bitfinex","SOLUSD",1724466198503,0.13631057,154.24,154.21,25.68983361]
["bitfinex","SOLUSD",1724466198688,0.13631057,154.24,154.22,1.16752963]
["bitfinex","SOLUSD",1724466201392,0.13631057,154.24,154.21,25.68983361]
["bitfinex","SOLUSD",1724466202892,0.13631057,154.24,154.2,0.12549]
["bitfinex","SOLUSD",1724466203063,0.13631057,154.24,154.2,20.0]
["bitfinex","SOLUSD",1724466204268,0.13631057,154.24,154.19,25.68983361]
["bitfinex","SOLUSD",1724466205677,1.62105295,154.25,154.19,25.68983361]
["bitfinex","SOLUSD",1724466205876,1.62105064,154.27,154.19,25.68983361]
["bitfinex","SOLUSD",1724466206102,1.62105062,154.26,154.19,25.68983361]
["bitfinex","SOLUSD",1724466206392,0.12497652,154.2,154.19,25.68983361]
["bitfinex","SOLUSD",1724466206570,0.12497652,154.2,154.19,45.81532361]
["bitfinex","SOLUSD",1724466207797,0.12497652,154.2,154.19,25.81532361]
["bitfinex","SOLUSD",1724466208598,0.12077491,154.21,154.19,82.54994491]
["bitfinex","SOLUSD",1724466208804,0.12077491,154.21,154.2,46.41834009]
["bitfinex","SOLUSD",1724466209114,0.12117015,154.23,154.2,53.38492194]
["bitfinex","SOLUSD",1724466209300,0.11966999,154.24,154.22,25.68983361]
["bitfinex","SOLUSD",1724466209496,0.11966999,154.24,154.23,46.41750881]
["bitfinex","SOLUSD",1724466213317,0.11966999,154.24,154.23,51.05930804]
["bitfinex","SOLUSD",1724466214707,0.11966999,154.24,154.23,46.41750881]
["bitfinex","SOLUSD",1724466215015,0.11966999,154.24,154.23,51.05986204]
["bitfinex","SOLUSD",1724466215190,0.11966999,154.24,154.23,46.41750881]
["bitfinex","SOLUSD",1724466215395,0.11966999,154.24,154.23,51.06007766]
["bitfinex","SOLUSD",1724466216209,0.11966999,154.24,154.23,51.0601023]
["bitfinex","SOLUSD",1724466218420,0.11966999,154.24,154.23,51.06008438]
["bitfinex","SOLUSD",1724466219121,0.11966999,154.24,154.23,46.41753366]
["bitfinex","SOLUSD",1724466219300,0.12876945,154.28,154.23,71.06005247]
["bitfinex","SOLUSD",1724466219617,0.12876945,154.28,154.24,5.80858046]
["bitfinex","SOLUSD",1724466219799,0.12876945,154.28,154.24,51.05956046]
["bitfinex","SOLUSD",1724466225731,22.1973,154.25,154.14,27.45991022]
["bitfinex","SOLUSD",1724466226028,1.6212609,154.24,154.14,25.68983361]
["bitfinex","SOLUSD",1724466226220,0.12787999,154.15,154.14,25.68983361]
["bitfinex","SOLUSD",1724466227001,0.11781224,154.16,154.14,25.68983361]
["bitfinex","SOLUSD",1724466227298,0.12785494,154.18,154.14,25.68983361]
["bitfinex","SOLUSD",1724466227504,0.14227091,154.19,154.17,25.68983361]
["bitfinex","SOLUSD",1724466228228,0.14227091,154.19,154.18,45.25098]
["bitfinex","SOLUSD",1724466233719,0.14227091,154.19,154.17,25.68983361]
["bitfinex","SOLUSD",1724466234329,0.14227091,154.19,154.15,25.68983361]
["bitfinex","SOLUSD",1724466235147,0.14227091,154.19,154.16,0.25098]
["bitfinex","SOLUSD",1724466235352,0.14227091,154.19,154.13,25.68983361]
["bitfinex","SOLUSD",1724466236038,0.14227091,154.19,154.11,25.68983361]
["bitfinex","SOLUSD",1724466236741,0.14227091,154.19,154.12,65.25098]
["bitfinex","SOLUSD",1724466237745,0.14227091,154.19,154.13,25.68983361]
["bitfinex","SOLUSD",1724466237955,0.14227091,154.19,154.14,45.25098]
["bitfinex","SOLUSD",1724466239011,0.14227091,154.19,154.14,45.0]
["bitfinex","SOLUSD",1724466239212,0.14227091,154.19,154.13,25.68983361]
["bitfinex","SOLUSD",1724466239213,1.76372277,154.19,154.12,20.0]
["bitfinex","SOLUSD",1724466239516,1.76372277,154.19,154.11,25.68983361]
["bitfinex","SOLUSD",1724466239912,1.76372277,154.19,154.09,25.68983361]
["bitfinex","SOLUSD",1724466240345,1.76372277,154.19,154.07,27.48363488]
["bitfinex","SOLUSD",1724466240579,1.76372277,154.19,154.07,25.68983361]
["bitfinex","SOLUSD",1724466240580,25.68983361,154.18,154.07,25.68983361]
["bitfinex","SOLUSD",1724466240716,1.62202294,154.17,154.07,25.68983361]
["bitfinex","SOLUSD",1724466241319,0.14227091,154.19,154.13,25.68983361]
["bitfinex","SOLUSD",1724466242536,0.14227091,154.19,154.15,25.68983361]
["bitfinex","SOLUSD",1724466243335,0.14227091,154.19,154.13,25.68983361]
["bitfinex","SOLUSD",1724466243539,0.14227091,154.19,154.11,25.68983361]
["bitfinex","SOLUSD",1724466243847,0.14227091,154.19,154.12,45.25098]
["bitfinex","SOLUSD",1724466245759,22.6259,154.2,154.12,45.25098]
["bitfinex","SOLUSD",1724466246143,0.12699072,154.13,154.12,45.25098]
["bitfinex","SOLUSD",1724466255333,0.12699072,154.13,154.09,17.6401399]
["bitfinex","SOLUSD",1724466255334,22.83289072,154.13,154.09,1.7612399]
["bitfinex","SOLUSD",1724466255533,22.83289072,154.13,154.03,0.844013]
["bitfinex","SOLUSD",1724466255737,1.62233762,154.12,154.06,6.75485897]
["bitfinex","SOLUSD",1724466256067,1.62233762,154.12,154.03,0.844013]
["bitfinex","SOLUSD",1724466257255,27.31217123,154.12,154.03,0.844013]
["bitfinex","SOLUSD",1724466257870,22.83289072,154.13,154.03,0.844013]
["bitfinex","SOLUSD",1724466257871,22.83289072,154.13,154.03,26.53384661]
["bitfinex","SOLUSD",1724466259064,22.83289072,154.13,154.04,0.25098]
["bitfinex","SOLUSD",1724466262661,1.62233532,154.12,154.04,0.25098]
["bitfinex","SOLUSD",1724466262861,24.45522604,154.13,154.04,0.25098]
["bitfinex","SOLUSD",1724466263172,1.62233532,154.11,154.04,0.25098]
["bitfinex","SOLUSD",1724466263342,1.62251231,154.1,154.04,0.25098]
["bitfinex","SOLUSD",1724466263542,27.31243303,154.12,154.04,0.12549]
["bitfinex","SOLUSD",1724466263975,25.68983361,154.1,154.03,0.844013]
["bitfinex","SOLUSD",1724466264142,25.68983361,154.08,154.03,0.844013]
["bitfinex","SOLUSD",1724466264347,1.62312351,154.07,154.03,0.844013]
["bitfinex","SOLUSD",1724466265861,6.2595,154.06,154.03,0.844013]
["bitfinex","SOLUSD",1724466266066,1.62320484,154.05,154.03,0.844013]
["bitfinex","SOLUSD",1724466266364,0.13865874,154.04,154.03,0.844013]
["bitfinex","SOLUSD",1724466266565,15.0586,154.03,153.93,32.46491065]
["bitfinex","SOLUSD",1724466266763,1.62342376,154.02,153.93,25.68983361]
["bitfinex","SOLUSD",1724466266973,15.0586,154.03,153.95,25.68983361]
["bitfinex","SOLUSD",1724466268265,15.0586,154.03,153.97,25.68983361]
["bitfinex","SOLUSD",1724466268471,15.0586,154.03,153.98,0.25098]
["bitfinex","SOLUSD",1724466269070,0.13865874,154.04,153.99,25.68983361]
["bitfinex","SOLUSD",1724466269374,0.13865874,154.04,154.0,0.25098]
["bitfinex","SOLUSD",1724466271192,0.13865874,154.04,153.97,25.68983361]
["bitfinex","SOLUSD",1724466271662,0.13865874,154.04,153.98,0.25098]
["bitfinex","SOLUSD",1724466274987,0.13865874,154.04,153.99,25.68983361]
["bitfinex","SOLUSD",1724466275162,0.13865874,154.04,154.0,0.25098]
["bitfinex","SOLUSD",1724466279362,0.13865874,154.04,153.97,25.68983361]
["bitfinex","SOLUSD",1724466280678,0.13865874,154.04,153.98,0.25098]
["bitfinex","SOLUSD",1724466283369,0.13865874,154.04,153.97,0.25098]
["bitfinex","SOLUSD",1724466284672,1.76189915,154.04,153.93,25.68983361]
["bitfinex","SOLUSD",1724466284879,1.76189915,154.04,153.94,0.12549]
["bitfinex","SOLUSD",1724466285672,1.62324041,154.04,153.94,20.12549]
["bitfinex","SOLUSD",1724466285892,1.62338533,154.05,153.94,20.12549]
["bitfinex","SOLUSD",1724466286193,31.94933361,154.06,153.95,0.12549]
["bitfinex","SOLUSD",1724466286194,0.13726304,153.96,153.95,0.12549]
["bitfinex","SOLUSD",1724466286891,0.13726304,153.96,153.94,20.0]
["bitfinex","SOLUSD",1724466287273,0.13726304,153.96,153.92,25.68983361]
["bitfinex","SOLUSD",1724466288487,0.13726304,153.96,153.93,0.12549]
["bitfinex","SOLUSD",1724466288678,0.13726304,153.96,153.94,25.68983361]
["bitfinex","SOLUSD",1724466288874,0.13726304,153.96,153.95,0.25098]
["bitfinex","SOLUSD",1724466289200,0.13896944,153.98,153.95,65.25098]
["bitfinex","SOLUSD",1724466289422,0.13896944,153.98,153.97,25.68983361]
["bitfinex","SOLUSD",1724466289601,0.13896944,153.98,153.97,45.94081361]
["bitfinex","SOLUSD",1724466289807,0.13896944,153.98,153.97,90.94081361]
["bitfinex","SOLUSD",1724466294831,0.1361411,153.99,153.97,90.94081361]
["bitfinex","SOLUSD",1724466295117,0.1361411,153.99,153.98,0.25098]
["bitfinex","SOLUSD",1724466296718,0.1361411,153.99,153.98,45.25098]
["bitfinex","SOLUSD",1724466302734,0.1361411,153.99,153.98,0.25098]
["bitfinex","SOLUSD",1724466304010,0.1361411,153.99,153.97,25.68983361]
["bitfinex","SOLUSD",1724466305429,0.1361411,153.99,153.98,0.25098]
["bitfinex","SOLUSD",1724466305639,15.0551,154.08,153.98,0.25098]
["bitfinex","SOLUSD",1724466306048,1.62318338,154.05,153.98,0.25098]
["bitfinex","SOLUSD",1724466306350,0.13890402,153.99,153.98,0.25098]
["bitfinex","SOLUSD",1724466315933,0.13890402,153.99,153.98,45.25098]
["bitfinex","SOLUSD",1724466326362,0.26003539,153.99,153.98,45.25098]
["bitfinex","SOLUSD",1724466328358,0.12113137,153.99,153.98,45.25098]
["bitfinex","SOLUSD",1724466329060,0.12113137,153.99,153.95,33.65285409]
["bitfinex","SOLUSD",1724466329269,0.12113137,153.99,153.96,20.0]
["bitfinex","SOLUSD",1724466330460,0.12113137,153.99,153.97,45.25098]
["bitfinex","SOLUSD",1724466330863,0.12113137,153.99,153.97,70.94081361]
["bitfinex","SOLUSD",1724466331755,0.12113137,153.99,153.96,20.0]
["bitfinex","SOLUSD",1724466333049,0.12113137,153.99,153.97,70.94081361]
["bitfinex","SOLUSD",1724466334953,0.11683565,154.08,154.01,20.0]
["bitfinex","SOLUSD",1724466335153,0.11683565,154.08,154.04,25.68983361]
["bitfinex","SOLUSD",1724466335354,0.11683565,154.08,154.05,0.25098]
["bitfinex","SOLUSD",1724466335677,0.11683565,154.08,154.07,25.68983361]
["bitfinex","SOLUSD",1724466335866,0.11683565,154.08,154.07,25.94081361]
["bitfinex","SOLUSD",1724466337551,0.11683565,154.08,154.07,27.75311696]
["bitfinex","SOLUSD",1724466338264,0.11683565,154.08,154.02,45.68983361]
["bitfinex","SOLUSD",1724466338676,0.11683565,154.08,154.02,47.46825376]
["bitfinex","SOLUSD",1724466339174,0.11683565,154.08,154.04,25.68983361]
["bitfinex","SOLUSD",1724466339471,0.11683565,154.08,154.06,25.68983361]
["bitfinex","SOLUSD",1724466339677,0.11683565,154.08,154.07,0.25098]
["bitfinex","SOLUSD",1724466342875,0.11683565,154.08,154.07,2.07959749]
["bitfinex","SOLUSD",1724466343854,0.11683565,154.08,154.07,1.82861749]
["bitfinex","SOLUSD",1724466344054,0.11683565,154.08,154.05,20.0]
["bitfinex","SOLUSD",1724466344460,0.11683565,154.08,154.06,25.68983361]
["bitfinex","SOLUSD",1724466345273,0.11683565,154.08,154.07,0.25098]
["bitfinex","SOLUSD",1724466345581,0.11683565,154.08,154.07,45.25098]
["bitfinex","SOLUSD",1724466346374,0.24803488,154.08,154.07,45.25098]
["bitfinex","SOLUSD",1724466348252,0.13119923,154.08,154.07,47.01649226]
["bitfinex","SOLUSD",1724466352602,0.13119923,154.08,154.05,20.0]
["bitfinex","SOLUSD",1724466353268,0.13119923,154.08,154.05,21.75948497]
["bitfinex","SOLUSD",1724466353769,0.13119923,154.08,154.06,0.12549]
["bitfinex","SOLUSD",1724466354077,0.13119923,154.08,154.06,0.25098]
["bitfinex","SOLUSD",1724466354887,0.13119923,154.08,154.06,25.94081361]
["bitfinex","SOLUSD",1724466358803,9.4828,154.07,153.98,1.80638724]
["bitfinex","SOLUSD",1724466358994,1.62313503,154.06,153.96,25.68983361]
["bitfinex","SOLUSD",1724466359184,46.62313503,154.06,153.96,25.68983361]
["bitfinex","SOLUSD",1724466359386,6.4916,154.05,153.94,25.68983361]
["bitfinex","SOLUSD",1724466359580,8.11538689,154.04,153.94,25.68983361]
["bitfinex","SOLUSD",1724466359806,20.0,154.03,153.92,25.68983361]
["bitfinex","SOLUSD",1724466360009,1.62360046,154.02,153.92,25.68983361]
["bitfinex","SOLUSD",1724466361017,26.4918,154.04,153.94,25.68983361]
["bitfinex","SOLUSD",1724466361018,20.0,154.04,153.94,25.68983361]
["bitfinex","SOLUSD",1724466361180,9.4828,154.07,153.96,25.68983361]
["bitfinex","SOLUSD",1724466361382,20.0,154.06,153.96,25.68983361]
["bitfinex","SOLUSD",1724466361582,20.0,154.06,153.97,0.12549]
["bitfinex","SOLUSD",1724466361805,20.0,154.06,153.97,0.25098]
["bitfinex","SOLUSD",1724466363299,1.62318992,154.05,153.97,0.25098]
["bitfinex","SOLUSD",1724466364504,1.62318992,154.05,153.96,25.68983361]
["bitfinex","SOLUSD",1724466366111,20.0,154.06,153.96,25.68983361]
["bitfinex","SOLUSD",1724466366310,0.14235096,153.98,153.97,22.83439]
["bitfinex","SOLUSD",1724466366509,0.12315905,154.0,153.97,93.52422361]
["bitfinex","SOLUSD",1724466366698,0.13136161,154.01,153.99,25.68983361]
["bitfinex","SOLUSD",1724466366899,0.13136161,154.01,154.0,45.25098]
["bitfinex","SOLUSD",1724466367917,21.46641883,154.11,154.0,78.65456556]
["bitfinex","SOLUSD",1724466368115,21.46641883,154.11,154.02,25.68983361]
["bitfinex","SOLUSD",1724466368299,21.3278,154.11,154.02,25.94081361]
["bitfinex","SOLUSD",1724466369714,21.3278,154.11,154.02,70.94081361]
["bitfinex","SOLUSD",1724466372117,21.3278,154.11,154.02,45.25098]
["bitfinex","SOLUSD",1724466374891,7.80541691,154.03,153.93,6.76955612]
["bitfinex","SOLUSD",1724466375087,27.31331146,154.02,153.89,21.83129976]
["bitfinex","SOLUSD",1724466375387,27.31331146,154.02,153.89,20.0]
["bitfinex","SOLUSD",1724466376411,27.31331146,154.02,153.89,26.77330212]
["bitfinex","SOLUSD",1724466378618,27.31331146,154.02,153.9,45.25098]
["bitfinex","SOLUSD",1724466380023,1.62347785,154.02,153.9,70.94081361]
["bitfinex","SOLUSD",1724466380206,21.62347785,154.02,153.9,70.94081361]
["bitfinex","SOLUSD",1724466386417,0.13559191,153.91,153.9,70.94081361]
["bitfinex","SOLUSD",1724466390024,0.13559191,153.91,153.9,45.25098]
["bitfinex","SOLUSD",1724466391603,0.13559191,153.91,153.9,70.94081361]
["bitfinex","SOLUSD",1724466406330,0.26716072,153.91,153.9,70.94081361]
["bitfinex","SOLUSD",1724466407332,0.24660583,153.92,153.9,70.94081361]
["bitfinex","SOLUSD",1724466408137,0.1238954,153.92,153.9,70.94081361]
["bitfinex","SOLUSD",1724466415058,0.1238954,153.92,153.9,457.84081361]
["bitfinex","SOLUSD",1724466416041,0.1238954,153.92,153.9,70.94081361]
["bitfinex","SOLUSD",1724466423456,0.1238954,153.92,153.9,70.94081361]
["bitfinex","SOLUSD",1724466426269,0.13270481,153.91,153.9,70.94081361]
["bitfinex","SOLUSD",1724466426648,0.24374648,153.92,153.9,77.35932584]
["bitfinex","SOLUSD",1724466428149,0.11985108,153.92,153.9,77.35932584]
["bitfinex","SOLUSD",1724466442381,0.11985108,153.92,153.9,6.41851223]
["bitfinex","SOLUSD",1724466442684,0.11985108,153.92,153.87,0.844013]
["bitfinex","SOLUSD",1724466444562,16.6555,153.91,153.87,0.844013]
["bitfinex","SOLUSD",1724466445474,22.7934,153.91,153.87,0.844013]
["bitfinex","SOLUSD",1724466445855,1.62445199,153.9,153.87,0.844013]
["bitfinex","SOLUSD",1724466446255,0.12770339,153.88,153.87,0.844013]
["bitfinex","SOLUSD",1724466466301,0.25839057,153.88,153.87,0.844013]
["bitfinex","SOLUSD",1724466468206,0.13068718,153.88,153.87,0.844013]
["bitfinex","SOLUSD",1724466486322,0.24823925,153.88,153.87,0.844013]
["bitfinex","SOLUSD",1724466488411,0.11755207,153.88,153.87,0.844013]
["bitfinex","SOLUSD",1724466502813,0.11755207,153.88,153.87,16.398113]
["bitfinex","SOLUSD",1724466505879,0.12556024,153.89,153.87,23.064413]
["bitfinex","SOLUSD",1724466506158,0.13069884,153.91,153.89,15.5541]
["bitfinex","SOLUSD",1724466506311,0.24291129,153.93,153.91,15.5541]
["bitfinex","SOLUSD",1724466506514,0.26608526,153.95,153.92,60.42963776]
["bitfinex","SOLUSD",1724466506735,0.25879061,153.97,153.94,25.68983361]
["bitfinex","SOLUSD",1724466506935,0.25879061,153.97,153.92,79.73980415]
["bitfinex","SOLUSD",1724466506936,0.12383528,153.98,153.97,6.6663]
["bitfinex","SOLUSD",1724466507146,0.12383528,153.98,153.97,22.47138]
["bitfinex","SOLUSD",1724466507454,0.12383528,153.98,153.97,67.2204]
["bitfinex","SOLUSD",1724466507754,48.02883361,154.14,153.97,74.53894824]
["bitfinex","SOLUSD",1724466508051,48.02883361,154.14,154.02,25.68983361]
["bitfinex","SOLUSD",1724466508052,22.339,154.14,154.02,25.68983361]
["bitfinex","SOLUSD",1724466508242,22.339,154.14,154.04,25.68983361]
["bitfinex","SOLUSD",1724466508851,6.4864,154.17,154.0,25.68983361]
["bitfinex","SOLUSD",1724466508852,6.4864,154.17,154.06,25.68983361]
["bitfinex","SOLUSD",1724466509058,6.4864,154.17,154.01,15.5541]
["bitfinex","SOLUSD",1724466509059,8.10951813,154.16,154.04,25.68983361]
["bitfinex","SOLUSD",1724466509232,25.68983361,154.13,154.01,15.5541]
["bitfinex","SOLUSD",1724466509433,1.62306415,154.12,154.01,15.5541]
["bitfinex","SOLUSD",1724466509951,0.25098,154.11,154.01,15.5541]
["bitfinex","SOLUSD",1724466510160,1.62306409,154.1,154.01,15.5541]
["bitfinex","SOLUSD",1724466510368,25.68983361,154.09,154.01,15.5541]
["bitfinex","SOLUSD",1724466510533,21.62322434,154.08,154.01,15.5541]
["bitfinex","SOLUSD",1724466510738,1.62322393,154.07,154.01,15.5541]
["bitfinex","SOLUSD",1724466511531,1.62322393,154.07,154.01,41.24393361]
["bitfinex","SOLUSD",1724466511742,1.62301509,154.07,154.01,41.24393361]
["bitfinex","SOLUSD",1724466511943,21.62301108,154.13,154.01,41.24393361]
["bitfinex","SOLUSD",1724466512142,1.62301108,154.13,154.03,25.68983361]
["bitfinex","SOLUSD",1724466512842,1.62276682,154.14,154.03,25.68983361]
["bitfinex","SOLUSD",1724466513448,20.0,154.15,154.03,25.68983361]
["bitfinex","SOLUSD",1724466513757,20.0,154.15,154.04,45.0]
["bitfinex","SOLUSD",1724466513953,1.62271366,154.14,154.04,45.0]
["bitfinex","SOLUSD",1724466517453,6.488,154.13,154.03,25.68983361]
["bitfinex","SOLUSD",1724466517770,21.87386229,154.12,154.01,145.5541]
["bitfinex","SOLUSD",1724466517945,47.5636959,154.12,154.01,145.5541]
["bitfinex","SOLUSD",1724466518844,15.0315,154.11,154.01,145.5541]
["bitfinex","SOLUSD",1724466519172,21.74860554,154.1,154.01,145.5541]
["bitfinex","SOLUSD",1724466519533,21.62311554,154.1,154.01,145.5541]
["bitfinex","SOLUSD",1724466519739,20.0,154.1,154.01,145.5541]
["bitfinex","SOLUSD",1724466520767,1.62305809,154.09,154.01,145.5541]
["bitfinex","SOLUSD",1724466521643,1.62305809,154.09,154.02,45.0]
["bitfinex","SOLUSD",1724466523345,21.62274195,154.1,154.02,45.0]
["bitfinex","SOLUSD",1724466524071,20.0,154.13,154.02,45.0]
["bitfinex","SOLUSD",1724466524255,15.8318,154.15,154.05,25.68983361]
["bitfinex","SOLUSD",1724466524444,1.74813066,154.14,154.03,0.12549]
["bitfinex","SOLUSD",1724466524645,1.74813066,154.14,154.03,0.25098]
["bitfinex","SOLUSD",1724466526368,0.13159559,154.04,154.03,0.25098]
["bitfinex","SOLUSD",1724466530867,0.13159559,154.04,154.01,145.5541]
["bitfinex","SOLUSD",1724466531673,0.13159559,154.04,154.01,130.0]
["bitfinex","SOLUSD",1724466533674,1.754944,154.04,154.01,130.0]
["bitfinex","SOLUSD",1724466534448,0.13159559,154.04,154.01,130.0]
["bitfinex","SOLUSD",1724466537677,0.13159559,154.04,154.03,130.0]
["bitfinex","SOLUSD",1724466546281,30.13159559,154.04,154.03,130.0]
["bitfinex","SOLUSD",1724466546864,0.13159559,154.04,154.03,130.0]
["bitfinex","SOLUSD",1724466548180,1.62315895,154.05,154.03,130.0]
["bitfinex","SOLUSD",1724466554289,8.11455895,154.05,154.03,130.0]
["bitfinex","SOLUSD",1724466554460,20.0,154.04,154.03,130.0]
["bitfinex","SOLUSD",1724466556768,26.4918,154.04,154.03,130.0]
["bitfinex","SOLUSD",1724466556965,79.8683623,154.04,154.03,130.0]
["bitfinex","SOLUSD",1724466557169,116.6443041,154.04,154.03,128.37648651]
["bitfinex","SOLUSD",1724466558395,115.0208218,154.04,154.03,128.37648651]
["bitfinex","SOLUSD",1724466559593,85.0208218,154.04,154.03,128.37648651]
["bitfinex","SOLUSD",1724466560179,40.0208218,154.04,154.03,128.37648651]
["bitfinex","SOLUSD",1724466562297,41.64426121,154.04,154.03,128.37648651]
["bitfinex","SOLUSD",1724466563699,86.64426121,154.04,154.03,127.7348226]
["bitfinex","SOLUSD",1724466565205,116.64426121,154.04,154.03,127.7348226]
["bitfinex","SOLUSD",1724466578289,110.14216121,154.04,154.03,127.7348226]
["bitfinex","SOLUSD",1724466578702,80.14216121,154.04,154.03,127.7348226]
["bitfinex","SOLUSD",1724466579202,78.5187218,154.04,154.03,127.7348226]
["bitfinex","SOLUSD",1724466584310,80.14216121,154.04,154.03,127.7348226]
["bitfinex","SOLUSD",1724466587303,78.5187218,154.04,154.03,127.7348226]
["bitfinex","SOLUSD",1724466595727,13.5187218,154.04,154.03,127.7348226]
["bitfinex","SOLUSD",1724466596217,13.2677418,154.04,154.03,127.7348226]
["bitfinex","SOLUSD",1724466597118,33.2677418,154.04,154.03,127.7348226]
["bitfinex","SOLUSD",1724466597495,33.3932318,154.04,154.03,127.7348226]
["bitfinex","SOLUSD",1724466599518,35.01657387,154.04,154.03,127.7348226]
["bitfinex","SOLUSD",1724466599698,80.14206387,154.04,154.03,127.7348226]
["bitfinex","SOLUSD",1724466601323,80.14206387,154.04,153.99,16.3004]
["bitfinex","SOLUSD",1724466601324,6.4935,154.0,153.99,16.3004]
["bitfinex","SOLUSD",1724466601514,26.61899,154.0,153.95,22.2724]
["bitfinex","SOLUSD",1724466601732,20.12549,153.99,153.95,22.2724]
["bitfinex","SOLUSD",1724466601920,26.9177212,153.99,153.95,22.2724]
["bitfinex","SOLUSD",1724466602502,1.62343941,153.98,153.95,22.2724]
["bitfinex","SOLUSD",1724466604026,26.7922312,153.99,153.95,22.2724]
["bitfinex","SOLUSD",1724466607122,20.0,153.99,153.95,22.2724]
["bitfinex","SOLUSD",1724466607331,1.62343941,153.98,153.95,22.2724]
["bitfinex","SOLUSD",1724466608329,1.62343941,153.99,153.95,22.2724]
["bitfinex","SOLUSD",1724466612330,0.12549,153.98,153.95,15.8201]
["bitfinex","SOLUSD",1724466615430,0.12549,153.98,153.91,22.2349]
["bitfinex","SOLUSD",1724466615431,8.36881941,153.98,153.91,22.2349]
["bitfinex","SOLUSD",1724466615762,20.0,153.97,153.91,22.2349]
["bitfinex","SOLUSD",1724466616230,20.12549,153.98,153.91,22.2349]
["bitfinex","SOLUSD",1724466616432,0.12549,153.98,153.91,22.2349]
["bitfinex","SOLUSD",1724466617034,1.74892941,153.98,153.91,22.2349]
["bitfinex","SOLUSD",1724466617512,8.54158469,153.98,153.91,22.2349]
["bitfinex","SOLUSD",1724466617827,20.0,153.97,153.91,22.2349]
["bitfinex","SOLUSD",1724466618532,1.62343941,153.96,153.91,22.2349]
["bitfinex","SOLUSD",1724466618764,20.0,153.97,153.92,26.98906833]
["bitfinex","SOLUSD",1724466620020,6.4931,154.01,153.92,26.98906833]
["bitfinex","SOLUSD",1724466620339,20.12549,154.0,153.92,26.98906833]
["bitfinex","SOLUSD",1724466620727,20.0,154.0,153.94,25.68983361]
["bitfinex","SOLUSD",1724466626244,6.79197859,154.01,153.95,6.1522]
["bitfinex","SOLUSD",1724466626435,6.4914,154.05,153.96,41.61983361]
["bitfinex","SOLUSD",1724466626638,6.79017726,154.03,153.96,41.61983361]
["bitfinex","SOLUSD",1724466628223,20.0,154.02,153.96,41.61983361]
["bitfinex","SOLUSD",1724466628543,20.0,154.02,153.96,15.93]
["bitfinex","SOLUSD",1724466629930,1.62343941,154.01,153.96,15.93]
["bitfinex","SOLUSD",1724466636928,8.41199119,154.01,153.96,15.93]
["bitfinex","SOLUSD",1724466638623,6.4939,153.99,153.92,16.292]
["bitfinex","SOLUSD",1724466638844,21.62343941,153.98,153.92,16.292]
["bitfinex","SOLUSD",1724466639021,21.74892941,153.98,153.92,16.292]
["bitfinex","SOLUSD",1724466639343,45.12549,153.97,153.92,16.292]
["bitfinex","SOLUSD",1724466639551,1.74892941,153.96,153.92,16.292]
["bitfinex","SOLUSD",1724466639726,1.62343941,153.95,153.92,16.292]
["bitfinex","SOLUSD",1724466640149,30.0,153.94,153.92,16.292]
["bitfinex","SOLUSD",1724466640553,1.62343941,153.95,153.92,16.292]
["bitfinex","SOLUSD",1724466642959,20.0,153.97,153.92,16.292]
["bitfinex","SOLUSD",1724466643135,20.0,154.0,153.92,17.59133292]
["bitfinex","SOLUSD",1724466643331,1.62343941,153.99,153.92,16.292]
["bitfinex","SOLUSD",1724466643656,1.62343941,153.98,153.92,16.292]
["bitfinex","SOLUSD",1724466645236,0.12549,153.97,153.92,16.292]
["bitfinex","SOLUSD",1724466646544,1.74892941,153.97,153.92,16.292]
["bitfinex","SOLUSD",1724466647234,8.54160587,153.97,153.92,16.292]
["bitfinex","SOLUSD",1724466647437,20.0,153.96,153.92,16.292]
["bitfinex","SOLUSD",1724466647748,1.62343941,153.95,153.92,16.292]
["bitfinex","SOLUSD",1724466661462,6.79267646,153.97,153.92,16.292]
["bitfinex","SOLUSD",1724466661670,6.4927,154.02,153.93,1.29913252]
["bitfinex","SOLUSD",1724466661861,6.79061322,154.0,153.92,41.98183361]
["bitfinex","SOLUSD",1724466662074,1.62343941,153.99,153.92,41.98183361]
["bitfinex","SOLUSD",1724466662379,6.79061322,154.0,153.92,41.98183361]
["bitfinex","SOLUSD",1724466662575,1.62343941,153.99,153.92,41.98183361]
["bitfinex","SOLUSD",1724466662975,20.0,153.99,153.92,41.98183361]
["bitfinex","SOLUSD",1724466663491,1.62343941,153.98,153.92,41.98183361]
["bitfinex","SOLUSD",1724466665792,1.62343941,153.98,153.92,16.292]
["bitfinex","SOLUSD",1724466666554,0.25098,153.97,153.92,16.292]
["bitfinex","SOLUSD",1724466667990,1.62343941,153.94,153.92,16.292]
["bitfinex","SOLUSD",1724466668984,1.62343941,153.96,153.92,16.292]
["bitfinex","SOLUSD",1724466669189,1.74892941,153.95,153.92,16.292]
["bitfinex","SOLUSD",1724466670984,1.62343941,153.95,153.92,16.292]
["bitfinex","SOLUSD",1724466674173,21.62343941,153.95,153.92,16.292]
["bitfinex","SOLUSD",1724466674370,21.62343941,153.95,153.87,0.844013]
["bitfinex","SOLUSD",1724466674371,21.62343941,153.95,153.87,16.865513]
["bitfinex","SOLUSD",1724466674577,45.25098,153.94,153.87,16.865513]
["bitfinex","SOLUSD",1724466674885,1.62343941,153.93,153.87,16.865513]
["bitfinex","SOLUSD",1724466675068,1.74892941,153.92,153.87,16.865513]
["bitfinex","SOLUSD",1724466677071,1.62343941,153.92,153.87,16.865513]
["bitfinex","SOLUSD",1724466677474,20.0,153.93,153.87,16.865513]
["bitfinex","SOLUSD",1724466677680,20.0,153.95,153.87,16.865513]
["bitfinex","SOLUSD",1724466677883,1.62343941,153.94,153.87,16.865513]
["bitfinex","SOLUSD",1724466679184,20.0,153.95,153.87,16.865513]
["bitfinex","SOLUSD",1724466679367,20.0,153.95,153.88,25.68983361]
["bitfinex","SOLUSD",1724466679993,1.62343941,153.94,153.88,25.68983361]
["bitfinex","SOLUSD",1724466680266,1.62343941,153.94,153.87,16.865513]
["bitfinex","SOLUSD",1724466680267,6.4929,154.02,153.92,25.68983361]
["bitfinex","SOLUSD",1724466680480,42.19483361,154.05,153.92,25.68983361]
["bitfinex","SOLUSD",1724466680686,6.79204183,153.99,153.92,26.9890907]
["bitfinex","SOLUSD",1724466680889,6.4927,154.02,153.92,26.9890907]
["bitfinex","SOLUSD",1724466681188,6.4927,154.02,153.93,15.1279]
["bitfinex","SOLUSD",1724466681390,6.79184143,154.04,153.94,25.68983361]
["bitfinex","SOLUSD",1724466681582,6.79184143,154.04,153.96,25.68983361]
["bitfinex","SOLUSD",1724466682997,20.12549,154.03,153.96,25.68983361]
["bitfinex","SOLUSD",1724466683192,20.12549,154.03,153.96,26.98872513]
["bitfinex","SOLUSD",1724466683894,20.0,154.03,153.98,15.1279]
["bitfinex","SOLUSD",1724466684093,1.62343941,154.03,153.98,15.1279]
["bitfinex","SOLUSD",1724466685682,21.62343941,154.03,153.98,15.1279]
["bitfinex","SOLUSD",1724466685884,20.0,154.03,153.98,40.81773361]
["bitfinex","SOLUSD",1724466686091,6.79184143,154.04,153.98,40.81773361]
["bitfinex","SOLUSD",1724466686291,6.4897,154.09,154.0,25.68983361]
["bitfinex","SOLUSD",1724466686491,6.78858733,154.07,154.0,25.68983361]
["bitfinex","SOLUSD",1724466687076,8.41176053,154.07,154.0,25.68983361]
["bitfinex","SOLUSD",1724466687399,8.41176053,154.07,154.01,15.1279]
["bitfinex","SOLUSD",1724466687400,6.78858733,154.07,154.01,15.1279]
["bitfinex","SOLUSD",1724466687600,21.62307117,154.06,154.01,15.1279]
["bitfinex","SOLUSD",1724466687978,1.62307117,154.06,154.01,15.1279]
["bitfinex","SOLUSD",1724466688587,0.25098,154.05,154.01,15.1279]
["bitfinex","SOLUSD",1724466688778,1.8743326,154.05,154.01,15.1279]
["bitfinex","SOLUSD",1724466689198,21.6233526,154.05,154.01,15.1279]
["bitfinex","SOLUSD",1724466689398,1.6233526,154.05,154.01,15.1279]
["bitfinex","SOLUSD",1724466694076,6.74308,154.04,153.99,6.4506]
["bitfinex","SOLUSD",1724466694281,21.62343941,154.03,153.99,6.4506]
["bitfinex","SOLUSD",1724466695295,28.11573941,154.03,153.97,15.1279]
["bitfinex","SOLUSD",1724466695500,0.12549,154.02,153.97,15.1279]
["bitfinex","SOLUSD",1724466695725,1.62343941,154.01,153.97,15.1279]
["bitfinex","SOLUSD",1724466696783,8.41443329,154.01,153.97,15.1279]
["bitfinex","SOLUSD",1724466699512,1.62343941,154.01,153.97,15.1279]
["bitfinex","SOLUSD",1724466709754,0.12549,154.0,153.97,15.1279]
["bitfinex","SOLUSD",1724466709923,1.62343941,153.99,153.97,15.1279]
["bitfinex","SOLUSD",1724466710822,1.62343941,153.99,153.95,6.5461]
["bitfinex","SOLUSD",1724466711025,0.12549,153.98,153.95,6.5461]
["bitfinex","SOLUSD",1724466715225,0.12549,153.98,153.93,15.2147]
["bitfinex","SOLUSD",1724466716433,1.74892941,153.98,153.93,15.2147]
["bitfinex","SOLUSD",1724466716728,0.12549,153.97,153.93,15.2147]
["bitfinex","SOLUSD",1724466716906,6.4955,153.96,153.91,6.6016]
["bitfinex","SOLUSD",1724466717125,21.74892941,153.95,153.89,16.229]
["bitfinex","SOLUSD",1724466718126,30.0,153.94,153.89,16.229]
["bitfinex","SOLUSD",1724466718331,1.62343941,153.93,153.89,16.229]
["bitfinex","SOLUSD",1724466719410,1.62343941,153.94,153.89,16.229]
["bitfinex","SOLUSD",1724466720229,8.41799507,153.94,153.89,16.229]
["bitfinex","SOLUSD",1724466720532,0.12549,153.93,153.89,16.229]
["bitfinex","SOLUSD",1724466720732,20.12549,153.93,153.89,16.229]
["bitfinex","SOLUSD",1724466720929,1.62343941,153.92,153.89,16.229]
["bitfinex","SOLUSD",1724466726099,8.1246,153.91,153.87,0.844013]
["bitfinex","SOLUSD",1724466726349,8.1246,153.91,153.68,20.12549]
["bitfinex","SOLUSD",1724466726350,26.0253,153.72,153.69,4.67749627]
["bitfinex","SOLUSD",1724466726561,51.71513361,153.72,153.61,0.37731625]
["bitfinex","SOLUSD",1724466726741,26.5053,153.72,153.65,25.68983361]
["bitfinex","SOLUSD",1724466727048,6.5059,153.71,153.65,25.68983361]
["bitfinex","SOLUSD",1724466727259,36.23355734,153.7,153.63,25.68983361]
["bitfinex","SOLUSD",1724466727557,16.23355734,153.69,153.63,25.68983361]
["bitfinex","SOLUSD",1724466727716,36.23355734,153.68,153.63,25.68983361]
["bitfinex","SOLUSD",1724466728042,12.97682122,153.67,153.63,25.68983361]
["bitfinex","SOLUSD",1724466728344,41.94813361,153.77,153.61,16.14091625]
["bitfinex","SOLUSD",1724466728345,5.01035434,153.66,153.61,16.14091625]
["bitfinex","SOLUSD",1724466728544,1.62343941,153.7,153.65,25.68983361]
["bitfinex","SOLUSD",1724466728755,12.97844096,153.69,153.65,25.68983361]
["bitfinex","SOLUSD",1724466728957,12.97844096,153.68,153.65,25.68983361]
["bitfinex","SOLUSD",1724466729251,5.01098524,153.67,153.65,25.68983361]
["bitfinex","SOLUSD",1724466729420,26.79638904,153.71,153.65,25.68983361]
["bitfinex","SOLUSD",1724466729648,1.62343941,153.7,153.65,25.68983361]
["bitfinex","SOLUSD",1724466730755,1.74892941,153.72,153.65,25.68983361]
["bitfinex","SOLUSD",1724466731128,0.12549,153.71,153.65,25.68983361]
["bitfinex","SOLUSD",1724466731544,21.74892941,153.72,153.65,25.68983361]
["bitfinex","SOLUSD",1724466731752,20.12549,153.72,153.67,25.68983361]
["bitfinex","SOLUSD",1724466732094,1.62343941,153.71,153.67,25.68983361]
["bitfinex","SOLUSD",1724466732652,0.12549,153.72,153.67,25.68983361]
["bitfinex","SOLUSD",1724466732861,1.62343941,153.72,153.67,25.68983361]
["bitfinex","SOLUSD",1724466733657,6.502,153.8,153.71,25.68983361]
["bitfinex","SOLUSD",1724466733995,6.79454306,153.76,153.71,25.68983361]
["bitfinex","SOLUSD",1724466734163,1.62343941,153.75,153.71,25.68983361]
["bitfinex","SOLUSD",1724466734487,6.79426061,153.75,153.71,25.68983361]
["bitfinex","SOLUSD",1724466734792,6.502,153.8,153.71,25.68983361]
["bitfinex","SOLUSD",1724466734964,6.5037,153.76,153.62,6.6604]
["bitfinex","SOLUSD",1724466735170,6.5031,153.78,153.66,25.68983361]
["bitfinex","SOLUSD",1724466735493,6.79388753,153.75,153.66,25.68983361]
["bitfinex","SOLUSD",1724466735780,21.62343941,153.74,153.66,25.68983361]
["bitfinex","SOLUSD",1724466735958,0.12549,153.73,153.66,25.68983361]
["bitfinex","SOLUSD",1724466736155,21.87441941,153.73,153.66,25.68983361]
["bitfinex","SOLUSD",1724466738070,21.74892941,153.73,153.66,25.68983361]
["bitfinex","SOLUSD",1724466741397,21.74892941,153.73,153.62,6.6604]
["bitfinex","SOLUSD",1724466741574,21.74892941,153.73,153.66,25.68983361]
["bitfinex","SOLUSD",1724466743979,1.74892941,153.73,153.66,25.68983361]
["bitfinex","SOLUSD",1724466745007,1.74892941,153.73,153.62,6.6604]
["bitfinex","SOLUSD",1724466745008,31.69473361,153.83,153.7,25.68983361]
["bitfinex","SOLUSD",1724466745176,6.5013,153.82,153.72,25.68983361]
["bitfinex","SOLUSD",1724466745393,6.79280524,153.82,153.72,25.68983361]
["bitfinex","SOLUSD",1724466745919,6.79280524,153.82,153.72,26.99070228]
["bitfinex","SOLUSD",1724466746269,6.79280524,153.82,153.74,25.68983361]
["bitfinex","SOLUSD",1724466746472,36.4994,153.87,153.76,25.68983361]
["bitfinex","SOLUSD",1724466746787,6.78479267,153.85,153.76,25.68983361]
["bitfinex","SOLUSD",1724466747285,1.62343941,153.84,153.76,25.68983361]
["bitfinex","SOLUSD",1724466748100,0.25098,153.83,153.76,25.68983361]
["bitfinex","SOLUSD",1724466748287,46.62343941,153.84,153.76,25.68983361]
["bitfinex","SOLUSD",1724466748479,1.62343941,153.84,153.76,25.68983361]
["bitfinex","SOLUSD",1724466748693,21.62343941,153.84,153.76,25.68983361]
["bitfinex","SOLUSD",1724466749576,0.25098,153.83,153.74,25.68983361]
["bitfinex","SOLUSD",1724466750976,0.25098,153.83,153.75,15.1302]
["bitfinex","SOLUSD",1724466754481,72.56425302,153.83,153.75,15.1302]
["bitfinex","SOLUSD",1724466754695,20.0,153.82,153.75,15.1302]
["bitfinex","SOLUSD",1724466754905,1.74892941,153.81,153.75,15.1302]
["bitfinex","SOLUSD",1724466755581,46.74892941,153.81,153.75,15.1302]
["bitfinex","SOLUSD",1724466755781,20.0,153.8,153.71,21.7769]
["bitfinex","SOLUSD",1724466756006,1.74892941,153.79,153.71,21.7769]
["bitfinex","SOLUSD",1724466756985,20.0,153.8,153.72,1.3007682]
["bitfinex","SOLUSD",1724466757186,20.0,153.8,153.71,21.7769]
["bitfinex","SOLUSD",1724466757380,1.62343941,153.79,153.71,21.7769]
["bitfinex","SOLUSD",1724466759917,1.62343941,153.79,153.72,25.68983361]
["bitfinex","SOLUSD",1724466760385,20.0,153.84,153.74,25.68983361]
["bitfinex","SOLUSD",1724466760592,6.78108361,153.85,153.75,1.30056002]
["bitfinex","SOLUSD",1724466760895,1.62343941,153.84,153.74,25.68983361]
["bitfinex","SOLUSD",1724466761825,0.25098,153.83,153.74,25.68983361]
["bitfinex","SOLUSD",1724466762112,20.25098,153.83,153.74,25.68983361]
["bitfinex","SOLUSD",1724466762406,1.62343941,153.82,153.74,25.68983361]
["bitfinex","SOLUSD",1724466764317,0.12549,153.81,153.72,25.68983361]
["bitfinex","SOLUSD",1724466764520,1.62343941,153.8,153.72,25.68983361]
["bitfinex","SOLUSD",1724466765517,0.12549,153.81,153.72,25.68983361]
["bitfinex","SOLUSD",1724466768710,1.62343941,153.82,153.74,25.68983361]
["bitfinex","SOLUSD",1724466770086,20.25098,153.83,153.74,25.68983361]
["bitfinex","SOLUSD",1724466770282,1.74892941,153.82,153.74,25.68983361]
["bitfinex","SOLUSD",1724466775006,1.74892941,153.82,153.72,25.68983361]
["bitfinex","SOLUSD",1724466780513,6.6256,153.81,153.71,21.7769]
["bitfinex","SOLUSD",1724466780698,66.87441941,153.8,153.71,21.7769]
["bitfinex","SOLUSD",1724466780883,1.62343941,153.79,153.71,21.7769]
["bitfinex","SOLUSD",1724466781394,21.74892941,153.8,153.72,25.68983361]
["bitfinex","SOLUSD",1724466782305,21.62343941,153.8,153.72,25.68983361]
["bitfinex","SOLUSD",1724466782498,20.0,153.8,153.71,21.7769]
["bitfinex","SOLUSD",1724466782707,1.62343941,153.81,153.74,25.68983361]
["bitfinex","SOLUSD",1724466784209,20.0,153.81,153.74,25.68983361]
["bitfinex","SOLUSD",1724466784507,13.1255,153.85,153.76,25.68983361]
["bitfinex","SOLUSD",1724466784508,6.6256,153.85,153.76,25.68983361]
["bitfinex","SOLUSD",1724466784711,6.6256,153.85,153.77,1.30042369]
["bitfinex","SOLUSD",1724466785218,6.6256,153.89,153.8,25.68983361]
["bitfinex","SOLUSD",1724466785508,6.6256,153.89,153.81,1.30013137]
["bitfinex","SOLUSD",1724466786825,20.25098,153.88,153.81,1.30013137]
["bitfinex","SOLUSD",1724466787520,20.25098,153.88,153.78,23.0263]
["bitfinex","SOLUSD",1724466787687,1.62343941,153.87,153.78,48.71613361]
["bitfinex","SOLUSD",1724466788292,20.25098,153.88,153.78,48.71613361]
["bitfinex","SOLUSD",1724466788593,1.62343941,153.87,153.78,48.71613361]
["bitfinex","SOLUSD",1724466792702,46.62343941,153.87,153.78,16.4882]
["bitfinex","SOLUSD",1724466792902,20.25098,153.86,153.74,32.22793361]
["bitfinex","SOLUSD",1724466793216,1.62343941,153.85,153.74,48.71613361]
["bitfinex","SOLUSD",1724466794603,0.25098,153.84,153.74,23.0263]
["bitfinex","SOLUSD",1724466794905,36.05328,153.84,153.74,23.0263]
["bitfinex","SOLUSD",1724466795111,12.8666,153.83,153.72,25.68983361]
["bitfinex","SOLUSD",1724466795308,25.68983361,153.81,153.7,15.554]
["bitfinex","SOLUSD",1724466795697,65.25098,153.8,153.7,15.554]
["bitfinex","SOLUSD",1724466795916,1.62343941,153.79,153.7,15.554]
["bitfinex","SOLUSD",1724466796216,0.12549,153.78,153.7,15.554]
["bitfinex","SOLUSD",1724466799613,20.12549,153.78,153.7,15.554]
["bitfinex","SOLUSD",1724466799811,0.12549,153.78,153.7,15.554]
["bitfinex","SOLUSD",1724466800022,1.62343941,153.79,153.71,25.68983361]
["bitfinex","SOLUSD",1724466800400,6.3659,153.83,153.73,25.68983361]
["bitfinex","SOLUSD",1724466800727,1.62343941,153.82,153.75,25.68983361]
["bitfinex","SOLUSD",1724466801032,1.62343941,153.82,153.71,70.68983361]
["bitfinex","SOLUSD",1724466801730,21.62343941,153.82,153.71,70.68983361]
["bitfinex","SOLUSD",1724466802101,0.25098,153.81,153.71,70.68983361]
["bitfinex","SOLUSD",1724466802297,0.25098,153.81,153.71,25.68983361]
["bitfinex","SOLUSD",1724466802498,0.12549,153.81,153.73,25.68983361]
["bitfinex","SOLUSD",1724466802735,21.62343941,153.82,153.73,25.68983361]
["bitfinex","SOLUSD",1724466803332,21.62343941,153.82,153.74,1.3005554]
["bitfinex","SOLUSD",1724466803333,20.0,153.82,153.74,1.3005554]
["bitfinex","SOLUSD",1724466803667,6.5521,153.87,153.79,25.68983361]
["bitfinex","SOLUSD",1724466803931,1.62343941,153.86,153.79,25.68983361]
["bitfinex","SOLUSD",1724466805105,6.5521,153.87,153.79,25.68983361]
["bitfinex","SOLUSD",1724466805308,15.2892,153.88,153.81,25.68983361]
["bitfinex","SOLUSD",1724466805532,15.2892,153.88,153.82,1.29995754]
["bitfinex","SOLUSD",1724466806409,15.2892,153.88,153.81,25.68983361]
["bitfinex","SOLUSD",1724466807332,1.62343941,153.87,153.81,25.68983361]
["bitfinex","SOLUSD",1724466808455,1.62343941,153.87,153.79,25.68983361]
["bitfinex","SOLUSD",1724466811230,21.62343941,153.87,153.77,40.85283361]
["bitfinex","SOLUSD",1724466811561,0.12549,153.86,153.77,40.85283361]
["bitfinex","SOLUSD",1724466812257,0.12549,153.86,153.75,25.68983361]
["bitfinex","SOLUSD",1724466812258,45.25098,153.86,153.75,25.68983361]
["bitfinex","SOLUSD",1724466812422,20.0,153.85,153.75,25.68983361]
["bitfinex","SOLUSD",1724466812844,1.62343941,153.84,153.75,25.68983361]
["bitfinex","SOLUSD",1724466818159,7.68573941,153.84,153.75,25.68983361]
["bitfinex","SOLUSD",1724466818460,0.12549,153.83,153.75,25.68983361]
["bitfinex","SOLUSD",1724466818675,6.0623,153.84,153.75,25.68983361]
["bitfinex","SOLUSD",1724466819041,1.62343941,153.83,153.75,25.68983361]
["bitfinex","SOLUSD",1724466835559,1.62343941,153.82,153.74,15.163]
["bitfinex","SOLUSD",1724466836371,1.62343941,153.82,153.75,25.68983361]
["bitfinex","SOLUSD",1724466836548,1.62343941,153.83,153.75,25.68983361]
["bitfinex","SOLUSD",1724466838968,7.81122941,153.84,153.75,25.68983361]
["bitfinex","SOLUSD",1724466850875,6.0623,153.84,153.75,25.68983361]
["bitfinex","SOLUSD",1724466851663,6.0623,153.84,153.77,25.68983361]
["bitfinex","SOLUSD",1724466851875,6.0623,153.84,153.78,1.30020394]
["bitfinex","SOLUSD",1724466852383,28.33983579,153.88,153.78,1.30020394]
["bitfinex","SOLUSD",1724466852561,28.33983579,153.88,153.79,25.68983361]
["bitfinex","SOLUSD",1724466852761,28.33983579,153.88,153.8,1.30011882]
["bitfinex","SOLUSD",1724466853378,15.2892,153.88,153.81,26.98995201]
["bitfinex","SOLUSD",1724466853776,15.2892,153.88,153.81,25.68983361]
["bitfinex","SOLUSD",1724466854284,1.62343941,153.87,153.81,25.68983361]
["bitfinex","SOLUSD",1724466855057,15.2892,153.88,153.81,25.68983361]
["bitfinex","SOLUSD",1724466856876,15.2892,153.88,153.82,1.29995733]
["bitfinex","SOLUSD",1724466857263,15.2892,153.88,153.83,1.29985384]
["bitfinex","SOLUSD",1724466858461,6.77185923,153.91,153.81,25.68983361]
["bitfinex","SOLUSD",1724466858462,1.62343941,153.9,153.81,25.68983361]
["bitfinex","SOLUSD",1724466858664,1.74892941,153.89,153.81,25.68983361]
["bitfinex","SOLUSD",1724466862073,1.74892941,153.89,153.8,16.5073]
["bitfinex","SOLUSD",1724466862286,0.12549,153.88,153.8,16.5073]
["bitfinex","SOLUSD",1724466862581,20.12549,153.88,153.8,16.5073]
["bitfinex","SOLUSD",1724466862793,1.74892941,153.87,153.8,16.5073]
["bitfinex","SOLUSD",1724466863088,1.74892941,153.87,153.77,25.68983361]
["bitfinex","SOLUSD",1724466870672,1.74892941,153.87,153.79,25.68983361]
["bitfinex","SOLUSD",1724466872390,20.12549,153.88,153.81,25.68983361]
["bitfinex","SOLUSD",1724466872594,20.0,153.88,153.82,1.29990261]
["bitfinex","SOLUSD",1724466872896,20.0,153.89,153.81,25.68983361]
["bitfinex","SOLUSD",1724466873200,20.12549,153.9,153.81,25.68983361]
["bitfinex","SOLUSD",1724466875201,21.74892941,153.9,153.81,25.68983361]
["bitfinex","SOLUSD",1724466875710,1.62343941,153.89,153.81,25.68983361]
["bitfinex","SOLUSD",1724466875885,0.12549,153.88,153.81,25.68983361]
["bitfinex","SOLUSD",1724466876083,0.25098,153.88,153.79,25.68983361]
["bitfinex","SOLUSD",1724466876278,20.25098,153.88,153.79,25.68983361]
["bitfinex","SOLUSD",1724466876478,1.62343941,153.87,153.79,25.68983361]
["bitfinex","SOLUSD",1724466876680,21.87441941,153.88,153.79,25.68983361]
["bitfinex","SOLUSD",1724466877396,20.12549,153.88,153.79,25.68983361]
["bitfinex","SOLUSD",1724466877596,20.0,153.88,153.79,25.68983361]
["bitfinex","SOLUSD",1724466877788,1.62343941,153.89,153.79,25.68983361]
["bitfinex","SOLUSD",1724466878103,21.74892941,153.9,153.81,25.68983361]
["bitfinex","SOLUSD",1724466878303,0.12549,153.89,153.81,25.68983361]
["bitfinex","SOLUSD",1724466879599,29.29956993,153.92,153.85,25.68983361]
["bitfinex","SOLUSD",1724466879906,29.29956993,153.92,153.82,16.29294934]
["bitfinex","SOLUSD",1724466879907,21.7473,153.96,153.89,25.68983361]
["bitfinex","SOLUSD",1724466880113,21.7473,153.96,153.9,1.29937621]
["bitfinex","SOLUSD",1724466880306,21.7473,153.96,153.91,25.68983361]
["bitfinex","SOLUSD",1724466880611,1.62343941,153.95,153.89,25.68983361]
["bitfinex","SOLUSD",1724466881243,23.37073941,153.96,153.89,25.68983361]
["bitfinex","SOLUSD",1724466881386,21.7473,153.96,153.89,25.68983361]
["bitfinex","SOLUSD",1724466881695,1.62343941,153.95,153.89,25.68983361]
["bitfinex","SOLUSD",1724466887432,21.7473,153.96,153.89,25.68983361]
["bitfinex","SOLUSD",1724466888637,1.62343941,153.95,153.89,25.68983361]
["bitfinex","SOLUSD",1724466891026,21.7473,153.96,153.89,25.68983361]
["bitfinex","SOLUSD",1724466892723,1.62343941,153.95,153.89,25.68983361]
["bitfinex","SOLUSD",1724466892934,1.62343941,153.95,153.87,25.68983361]
["bitfinex","SOLUSD",1724466896637,1.62343941,153.95,153.89,25.68983361]
["bitfinex","SOLUSD",1724466896942,23.37073941,153.96,153.89,25.68983361]
["bitfinex","SOLUSD",1724466901924,21.7473,153.96,153.89,25.68983361]
["bitfinex","SOLUSD",1724466902233,15.1298,153.96,153.89,25.68983361]
["bitfinex","SOLUSD",1724466902753,8.52437204,153.97,153.91,25.68983361]
["bitfinex","SOLUSD",1724466902918,21.7827,154.0,153.92,1.2991664]
["bitfinex","SOLUSD",1724466903119,65.25098,153.99,153.92,1.2991664]
["bitfinex","SOLUSD",1724466904259,65.25098,153.99,153.91,25.68983361]
["bitfinex","SOLUSD",1724466904450,1.62343941,153.98,153.91,25.68983361]
["bitfinex","SOLUSD",1724466904637,0.12549,153.97,153.91,25.68983361]
["bitfinex","SOLUSD",1724466905458,0.12549,153.97,153.89,25.68983361]
["bitfinex","SOLUSD",1724466909764,0.12549,153.97,153.91,25.68983361]
["bitfinex","SOLUSD",1724466912336,1.62343941,153.96,153.89,25.68983361]
["bitfinex","SOLUSD",1724466912549,0.12549,153.97,153.9,1.29930668]
["bitfinex","SOLUSD",1724466912754,0.12549,153.98,153.91,25.68983361]
["bitfinex","SOLUSD",1724466914268,0.12549,153.98,153.92,1.2991717]
["bitfinex","SOLUSD",1724466915257,0.12549,153.98,153.91,25.68983361]
["bitfinex","SOLUSD",1724466915559,1.74892941,153.98,153.91,25.68983361]
["bitfinex","SOLUSD",1724466923162,8.51842339,153.98,153.91,25.68983361]
["bitfinex","SOLUSD",1724466923559,6.89498398,153.98,153.92,1.29917395]
["bitfinex","SOLUSD",1724466924788,6.89498398,153.98,153.91,25.68983361]
["bitfinex","SOLUSD",1724466925855,6.89498398,153.98,153.92,1.29915834]
["bitfinex","SOLUSD",1724466926790,8.51842339,153.98,153.91,25.68983361]
["bitfinex","SOLUSD",1724466927560,8.39293339,153.98,153.91,25.68983361]
["bitfinex","SOLUSD",1724466928792,6.76949398,153.98,153.91,25.68983361]
["bitfinex","SOLUSD",1724466929102,21.62343941,153.99,153.91,25.68983361]
["bitfinex","SOLUSD",1724466929262,1.62343941,153.98,153.91,25.68983361]
["bitfinex","SOLUSD",1724466929463,21.62343941,153.99,153.91,25.68983361]
["bitfinex","SOLUSD",1724466929860,28.67680859,154.0,153.93,25.68983361]
["bitfinex","SOLUSD",1724466929861,28.55131859,154.0,153.93,25.68983361]
["bitfinex","SOLUSD",1724466930106,21.7827,154.0,153.94,1.29892822]
["bitfinex","SOLUSD",1724466930983,21.7827,154.0,153.93,25.68983361]
["bitfinex","SOLUSD",1724466931663,1.62343941,153.99,153.93,25.68983361]
["bitfinex","SOLUSD",1724466932286,1.62343941,153.99,153.91,25.68983361]
["bitfinex","SOLUSD",1724466933894,21.7827,154.0,153.91,25.68983361]
["bitfinex","SOLUSD",1724466934099,1.62343941,153.99,153.91,25.68983361]
["bitfinex","SOLUSD",1724466940792,6.76749499,154.02,153.95,25.68983361]
["bitfinex","SOLUSD",1724466941004,1.6233472,154.03,153.95,25.68983361]
["bitfinex","SOLUSD",1724466941193,21.6233472,154.03,153.95,25.68983361]
["bitfinex","SOLUSD",1724466941496,21.6233472,154.03,153.93,25.68983361]
["bitfinex","SOLUSD",1724466942068,0.25098,154.02,153.88,29.98931225]
["bitfinex","SOLUSD",1724466942297,1.62343941,154.01,153.91,25.68983361]
["bitfinex","SOLUSD",1724466943409,15.90069,154.0,153.91,25.68983361]
["bitfinex","SOLUSD",1724466943573,1.62343941,153.99,153.91,25.68983361]
["bitfinex","SOLUSD",1724466944703,17.52412941,154.0,153.91,25.68983361]
["bitfinex","SOLUSD",1724466945184,15.90069,154.0,153.91,25.68983361]
["bitfinex","SOLUSD",1724466945387,15.7752,154.0,153.91,25.68983361]
["bitfinex","SOLUSD",1724466945591,15.7752,154.0,153.93,25.68983361]
["bitfinex","SOLUSD",1724466947724,1.62343941,153.99,153.93,25.68983361]
["bitfinex","SOLUSD",1724466950186,1.62343941,153.98,153.91,25.68983361]
["bitfinex","SOLUSD",1724466951682,8.10903941,153.99,153.91,25.68983361]
["bitfinex","SOLUSD",1724466953820,1.62343941,153.98,153.91,25.68983361]
["bitfinex","SOLUSD",1724466957622,6.4856,153.99,153.93,25.68983361]
["bitfinex","SOLUSD",1724466959095,15.7752,154.0,153.95,25.68983361]
["bitfinex","SOLUSD",1724466960699,1.62343941,153.99,153.95,25.68983361]
["bitfinex","SOLUSD",1724466960907,1.62343941,153.99,153.93,25.68983361]
["bitfinex","SOLUSD",1724466962439,7.6933,153.98,153.93,9.02323361]
["bitfinex","SOLUSD",1724466962601,72.94428,153.97,153.79,1.2994423]
["bitfinex","SOLUSD",1724466962934,1.62343941,153.96,153.86,25.68983361]
["bitfinex","SOLUSD",1724466963093,72.94428,153.97,153.88,25.68983361]
["bitfinex","SOLUSD",1724466963296,1.62343941,153.96,153.88,25.68983361]
["bitfinex","SOLUSD",1724466963524,30.12549,153.95,153.88,25.68983361]
["bitfinex","SOLUSD",1724466963848,21.62343941,153.94,153.88,25.68983361]
["bitfinex","SOLUSD",1724466964206,21.62343941,153.94,153.86,25.68983361]
["bitfinex","SOLUSD",1724466964634,1.62343941,153.94,153.86,25.68983361]
["bitfinex","SOLUSD",1724466964806,20.12549,153.95,153.88,25.68983361]
["bitfinex","SOLUSD",1724466965210,21.74892941,153.95,153.88,25.68983361]
["bitfinex","SOLUSD",1724466966735,20.12549,153.95,153.88,25.68983361]
["bitfinex","SOLUSD",1724466966930,0.12549,153.95,153.88,25.68983361]
["bitfinex","SOLUSD",1724466967233,1.74892941,153.95,153.88,25.68983361]
["bitfinex","SOLUSD",1724466967829,1.74892941,153.95,153.84,41.97923361]
["bitfinex","SOLUSD",1724466967830,1.74892941,153.95,153.86,25.68983361]
["bitfinex","SOLUSD",1724466968017,46.74892941,153.95,153.86,25.68983361]
["bitfinex","SOLUSD",1724466968213,20.0,153.94,153.86,25.68983361]
["bitfinex","SOLUSD",1724466968512,1.74892941,153.93,153.86,25.68983361]
["bitfinex","SOLUSD",1724466968714,1.62343941,153.92,153.86,25.68983361]
["bitfinex","SOLUSD",1724466969637,1.74892941,153.93,153.86,25.68983361]
["bitfinex","SOLUSD",1724466972944,1.74892941,153.93,153.84,16.2894]
["bitfinex","SOLUSD",1724466972945,25.68983361,153.89,153.79,6.77399136]
["bitfinex","SOLUSD",1724466973123,25.68983361,153.89,153.72,16.2894]
["bitfinex","SOLUSD",1724466973124,0.25098,153.88,153.75,25.68983361]
["bitfinex","SOLUSD",1724466973310,26.74988,153.88,153.77,25.68983361]
["bitfinex","SOLUSD",1724466973512,26.74988,153.88,153.78,1.30021427]
["bitfinex","SOLUSD",1724466973513,51.4991,153.87,153.78,1.30021427]
["bitfinex","SOLUSD",1724466973713,20.12549,153.86,153.77,25.68983361]
["bitfinex","SOLUSD",1724466974133,20.12549,153.86,153.78,1.30021544]
["bitfinex","SOLUSD",1724466974348,26.62489,153.86,153.78,1.30021544]
["bitfinex","SOLUSD",1724466974525,26.62489,153.86,153.77,25.68983361]
["bitfinex","SOLUSD",1724466974844,26.62489,153.86,153.78,1.30021542]
["bitfinex","SOLUSD",1724466975536,20.12549,153.86,153.78,1.30021542]
["bitfinex","SOLUSD",1724466977116,1.62343941,153.85,153.72,16.2894]
["bitfinex","SOLUSD",1724466977444,25.68983361,153.83,153.72,16.2894]
["bitfinex","SOLUSD",1724466977748,6.5021,153.8,153.69,25.68983361]
["bitfinex","SOLUSD",1724466977921,6.5021,153.8,153.68,16.4975]
["bitfinex","SOLUSD",1724466977922,21.62343941,153.79,153.68,16.4975]
["bitfinex","SOLUSD",1724466978123,0.12549,153.78,153.68,16.4975]
["bitfinex","SOLUSD",1724466979445,1.74892941,153.78,153.68,16.4975]
["bitfinex","SOLUSD",1724466981545,1.74892941,153.78,153.69,25.68983361]
["bitfinex","SOLUSD",1724466985953,1.74892941,153.78,153.68,16.4975]
["bitfinex","SOLUSD",1724466985954,21.62343941,153.79,153.71,25.68983361]
["bitfinex","SOLUSD",1724466986159,1.62343941,153.79,153.71,25.68983361]
["bitfinex","SOLUSD",1724466986954,1.74892941,153.8,153.71,25.68983361]
["bitfinex","SOLUSD",1724466987263,8.25092941,153.8,153.71,25.68983361]
["bitfinex","SOLUSD",1724466987551,20.0,153.79,153.71,25.68983361]
["bitfinex","SOLUSD",1724466988262,1.62343941,153.78,153.71,25.68983361]
["bitfinex","SOLUSD",1724466988756,6.606,153.84,153.77,25.68983361]
["bitfinex","SOLUSD",1724466989761,6.606,153.84,153.78,1.30028992]
["bitfinex","SOLUSD",1724466991457,20.0,153.83,153.77,25.68983361]
["bitfinex","SOLUSD",1724466992324,20.0,153.83,153.78,1.30028274]
["bitfinex","SOLUSD",1724466993936,20.0,153.83,153.77,25.68983361]
["bitfinex","SOLUSD",1724466997962,20.0,153.83,153.75,15.8213]
["bitfinex","SOLUSD",1724466997963,20.0,153.83,153.75,41.51113361]
["bitfinex","SOLUSD",1724467001033,20.0,153.83,153.75,15.8213]
["bitfinex","SOLUSD",1724467001034,1.62343941,153.82,153.75,15.8213]
["bitfinex","SOLUSD",1724467001242,1.74892941,153.82,153.73,25.68983361]
["bitfinex","SOLUSD",1724467001938,1.74892941,153.82,153.71,41.22763361]
["bitfinex","SOLUSD",1724467002163,0.12549,153.81,153.71,41.22763361]
["bitfinex","SOLUSD",1724467002465,20.12549,153.81,153.71,15.5378]
["bitfinex","SOLUSD",1724467002665,1.74892941,153.8,153.71,15.5378]
["bitfinex","SOLUSD",1724467003770,1.74892941,153.8,153.68,8.41661643]
["bitfinex","SOLUSD",1724467003771,6.4373,153.79,153.68,8.41661643]
["bitfinex","SOLUSD",1724467003961,6.5039,153.76,153.68,8.41661643]
["bitfinex","SOLUSD",1724467004146,1.74892941,153.75,153.68,8.41661643]
["bitfinex","SOLUSD",1724467005039,0.12549,153.75,153.68,8.41661643]
["bitfinex","SOLUSD",1724467007663,0.12549,153.75,153.67,41.22763361]
["bitfinex","SOLUSD",1724467008764,21.62343941,153.78,153.69,25.68983361]
["bitfinex","SOLUSD",1724467008969,0.25098,153.77,153.69,25.68983361]
["bitfinex","SOLUSD",1724467009871,45.25098,153.77,153.69,25.68983361]
["bitfinex","SOLUSD",1724467010074,21.62343941,153.76,153.69,25.68983361]
["bitfinex","SOLUSD",1724467010260,0.25098,153.75,153.69,25.68983361]
["bitfinex","SOLUSD",1724467010877,20.0,153.76,153.69,25.68983361]
["bitfinex","SOLUSD",1724467011051,0.12549,153.77,153.69,25.68983361]
["bitfinex","SOLUSD",1724467011253,0.25098,153.77,153.69,25.68983361]
["bitfinex","SOLUSD",1724467012772,0.12549,153.77,153.69,25.68983361]
["bitfinex","SOLUSD",1724467013676,20.0,153.78,153.69,25.68983361]
["bitfinex","SOLUSD",1724467014852,1.62343941,153.77,153.69,25.68983361]
["bitfinex","SOLUSD",1724467015475,1.62343941,153.77,153.67,15.5378]
["bitfinex","SOLUSD",1724467015679,1.62343941,153.77,153.7,25.68983361]
["bitfinex","SOLUSD",1724467019881,20.0,153.78,153.7,25.68983361]
["bitfinex","SOLUSD",1724467020056,0.12549,153.77,153.7,25.68983361]
["bitfinex","SOLUSD",1724467020974,1.74892941,153.77,153.68,25.68983361]
["bitfinex","SOLUSD",1724467021180,0.12549,153.76,153.68,25.68983361]
["bitfinex","SOLUSD",1724467021880,0.12549,153.77,153.68,25.68983361]
["bitfinex","SOLUSD",1724467022087,0.12549,153.77,153.7,25.68983361]
["bitfinex","SOLUSD",1724467022390,1.62343941,153.76,153.7,25.68983361]
["bitfinex","SOLUSD",1724467022587,0.12549,153.75,153.7,25.68983361]
["bitfinex","SOLUSD",1724467023672,0.25098,153.76,153.7,25.68983361]
["bitfinex","SOLUSD",1724467025565,1.87441941,153.76,153.66,25.68983361]
["bitfinex","SOLUSD",1724467025764,1.74892941,153.76,153.66,25.68983361]
["bitfinex","SOLUSD",1724467025960,0.12549,153.75,153.66,25.68983361]
["bitfinex","SOLUSD",1724467026182,6.5049,153.73,153.65,8.41661643]
["bitfinex","SOLUSD",1724467026408,21.87441941,153.72,153.61,26.06714986]
["bitfinex","SOLUSD",1724467026556,20.25098,153.72,153.65,25.68983361]
["bitfinex","SOLUSD",1724467026753,6.79759094,153.77,153.7,25.68983361]
["bitfinex","SOLUSD",1724467026982,6.4258,153.78,153.72,25.68983361]
["bitfinex","SOLUSD",1724467031894,6.78589231,153.82,153.72,25.68983361]
["bitfinex","SOLUSD",1724467032086,21.62343941,153.81,153.72,25.68983361]
["bitfinex","SOLUSD",1724467033697,0.25098,153.8,153.72,25.68983361]
["bitfinex","SOLUSD",1724467034092,1.87441941,153.8,153.72,25.68983361]
["bitfinex","SOLUSD",1724467034298,46.87441941,153.8,153.72,25.68983361]
["bitfinex","SOLUSD",1724467034492,20.0,153.79,153.72,25.68983361]
["bitfinex","SOLUSD",1724467034796,1.74892941,153.78,153.72,25.68983361]
["bitfinex","SOLUSD",1724467035178,0.12549,153.78,153.72,25.68983361]
["bitfinex","SOLUSD",1724467035499,20.0,153.79,153.72,25.68983361]
["bitfinex","SOLUSD",1724467035700,20.0,153.81,153.72,25.68983361]
["bitfinex","SOLUSD",1724467036274,1.62343941,153.8,153.72,25.68983361]
["bitfinex","SOLUSD",1724467037480,21.62343941,153.81,153.72,25.68983361]
["bitfinex","SOLUSD",1724467037678,0.25098,153.8,153.72,25.68983361]
["bitfinex","SOLUSD",1724467040405,1.87441941,153.8,153.72,25.68983361]
["bitfinex","SOLUSD",1724467041277,46.87441941,153.8,153.72,25.68983361]
["bitfinex","SOLUSD",1724467041477,20.0,153.79,153.72,25.68983361]
["bitfinex","SOLUSD",1724467041677,0.25098,153.78,153.72,25.68983361]
["bitfinex","SOLUSD",1724467044506,0.12549,153.78,153.72,25.68983361]
["bitfinex","SOLUSD",1724467046694,0.12549,153.78,153.73,0.61670191]
["bitfinex","SOLUSD",1724467046898,20.0,153.81,153.74,0.74565766]
["bitfinex","SOLUSD",1724467047104,0.25098,153.8,153.74,0.74565766]
["bitfinex","SOLUSD",1724467048007,0.25098,153.8,153.73,0.74565766]
["bitfinex","SOLUSD",1724467048316,0.25098,153.8,153.72,25.68983361]
["bitfinex","SOLUSD",1724467050311,0.25098,153.8,153.73,1.30002506]
["bitfinex","SOLUSD",1724467050488,0.12549,153.8,153.74,26.98977411]
["bitfinex","SOLUSD",1724467050687,6.78286289,153.85,153.74,26.98977411]
["bitfinex","SOLUSD",1724467051011,45.25098,153.84,153.74,26.98977411]
["bitfinex","SOLUSD",1724467051451,45.25098,153.84,153.75,1.29978778]
["bitfinex","SOLUSD",1724467052201,20.0,153.83,153.76,41.28903361]
["bitfinex","SOLUSD",1724467052401,0.12549,153.82,153.77,1.29961872]
["bitfinex","SOLUSD",1724467052713,0.25098,153.84,153.77,1.29961872]
["bitfinex","SOLUSD",1724467055814,0.25098,153.84,153.76,41.28903361]
["bitfinex","SOLUSD",1724467056014,1.87441941,153.85,153.76,15.5992]
["bitfinex","SOLUSD",1724467056414,21.87441941,153.85,153.76,15.5992]
["bitfinex","SOLUSD",1724467056623,45.0,153.84,153.76,15.5992]
["bitfinex","SOLUSD",1724467056809,21.87441941,153.83,153.76,15.5992]
["bitfinex","SOLUSD",1724467057010,45.0,153.82,153.76,15.5992]
["bitfinex","SOLUSD",1724467057211,1.87441941,153.81,153.76,15.5992]
["bitfinex","SOLUSD",1724467057909,0.25098,153.81,153.76,15.5992]
["bitfinex","SOLUSD",1724467058816,0.12549,153.81,153.76,15.5992]
["bitfinex","SOLUSD",1724467059015,0.25098,153.82,153.76,15.5992]
["bitfinex","SOLUSD",1724467059418,1.87441941,153.82,153.76,15.5992]
["bitfinex","SOLUSD",1724467060321,21.87441941,153.82,153.76,15.5992]
["bitfinex","SOLUSD",1724467063413,20.25098,153.82,153.76,15.5992]
["bitfinex","SOLUSD",1724467064544,0.25098,153.82,153.76,15.5992]
["bitfinex","SOLUSD",1724467076852,20.25098,153.82,153.76,15.5992]
["bitfinex","SOLUSD",1724467077252,0.25098,153.82,153.76,15.5992]
["bitfinex","SOLUSD",1724467077435,0.25098,153.83,153.76,15.5992]
["bitfinex","SOLUSD",1724467082247,0.25098,153.82,153.76,15.5992]
["bitfinex","SOLUSD",1724467082551,0.25098,153.84,153.76,15.5992]
["bitfinex","SOLUSD",1724467083565,1.87441941,153.84,153.76,15.5992]
["bitfinex","SOLUSD",1724467085154,0.25098,153.84,153.76,15.5992]
["bitfinex","SOLUSD",1724467087668,1.87441941,153.84,153.76,15.5992]
["bitfinex","SOLUSD",1724467089057,0.25098,153.84,153.76,15.5992]
["bitfinex","SOLUSD",1724467091730,1.87441941,153.84,153.76,15.5992]
["bitfinex","SOLUSD",1724467093769,0.25098,153.84,153.76,15.5992]
["bitfinex","SOLUSD",1724467094641,1.87441941,153.84,153.76,15.5992]
["bitfinex","SOLUSD",1724467096444,0.25098,153.84,153.76,15.5992]
["bitfinex","SOLUSD",1724467097156,0.25098,153.84,153.77,1.0067466]
["bitfinex","SOLUSD",1724467100655,1.87441941,153.84,153.76,15.5992]
["bitfinex","SOLUSD",1724467105654,0.25098,153.84,153.76,15.5992]
["bitfinex","SOLUSD",1724467110198,0.25098,153.84,153.77,0.35972385]
["bitfinex","SOLUSD",1724467110358,0.25098,153.85,153.78,15.6302]
["bitfinex","SOLUSD",1724467110687,0.25098,153.85,153.8,15.6302]
["bitfinex","SOLUSD",1724467110992,51.79441499,153.89,153.81,0.35963029]
["bitfinex","SOLUSD",1724467110993,6.79441499,153.89,153.81,0.35963029]
["bitfinex","SOLUSD",1724467111170,6.79441499,153.89,153.82,6.6306]
["bitfinex","SOLUSD",1724467111522,1.62343941,153.88,153.82,6.6306]
["bitfinex","SOLUSD",1724467112155,0.25098,153.87,153.82,6.6306]
["bitfinex","SOLUSD",1724467116291,0.25098,153.87,153.83,15.2715]
["bitfinex","SOLUSD",1724467117590,0.25098,153.86,153.83,15.2715]
["bitfinex","SOLUSD",1724467117785,0.25098,153.88,153.83,15.2715]
["bitfinex","SOLUSD",1724467119190,20.0,153.9,153.83,15.2715]
["bitfinex","SOLUSD",1724467119191,0.25098,153.87,153.83,15.2715]
["bitfinex","SOLUSD",1724467119489,0.25098,153.89,153.83,15.2715]
["bitfinex","SOLUSD",1724467119882,0.25098,153.9,153.83,15.2715]
["bitfinex","SOLUSD",1724467120082,1.87441941,153.9,153.83,15.2715]
["bitfinex","SOLUSD",1724467121073,0.25098,153.9,153.83,15.2715]
["bitfinex","SOLUSD",1724467125898,1.87441941,153.9,153.83,15.2715]
["bitfinex","SOLUSD",1724467128095,0.25098,153.9,153.83,15.2715]
["bitfinex","SOLUSD",1724467128392,21.62343941,153.91,153.83,15.2715]
["bitfinex","SOLUSD",1724467129798,0.25098,153.9,153.83,15.2715]
["bitfinex","SOLUSD",1724467130693,20.25098,153.9,153.83,15.2715]
["bitfinex","SOLUSD",1724467130990,0.25098,153.9,153.83,15.2715]
["bitfinex","SOLUSD",1724467133800,0.25098,153.89,153.83,15.2715]
["bitfinex","SOLUSD",1724467134020,0.25098,153.91,153.83,15.2715]
["bitfinex","SOLUSD",1724467134309,0.12549,153.88,153.83,15.2715]
["bitfinex","SOLUSD",1724467134505,0.25098,153.91,153.83,15.2715]
["bitfinex","SOLUSD",1724467141098,6.4978,153.9,153.83,15.2715]
["bitfinex","SOLUSD",1724467141405,97.43901361,153.89,153.83,15.2715]
["bitfinex","SOLUSD",1724467141599,1.62343941,153.88,153.83,15.2715]
["bitfinex","SOLUSD",1724467141798,0.25098,153.87,153.83,15.2715]
["bitfinex","SOLUSD",1724467141997,1.62343941,153.86,153.83,15.2715]
["bitfinex","SOLUSD",1724467142178,1.87441941,153.85,153.83,15.2715]
["bitfinex","SOLUSD",1724467142378,27.56425302,153.85,153.79,15.7296]
["bitfinex","SOLUSD",1724467142601,20.0,153.84,153.79,15.7296]
["bitfinex","SOLUSD",1724467142803,1.87441941,153.83,153.79,15.7296]
["bitfinex","SOLUSD",1724467145810,0.25098,153.83,153.79,15.7296]
["bitfinex","SOLUSD",1724467146705,1.62343941,153.82,153.79,15.7296]
["bitfinex","SOLUSD",1724467146898,0.25098,153.81,153.79,15.7296]
["bitfinex","SOLUSD",1724467152314,1.87441941,153.82,153.79,15.7296]
["bitfinex","SOLUSD",1724467155518,0.25098,153.82,153.79,15.7296]
["bitfinex","SOLUSD",1724467157826,1.87441941,153.82,153.79,15.7296]
["bitfinex","SOLUSD",1724467162903,0.25098,153.82,153.79,15.7296]
["bitfinex","SOLUSD",1724467163399,1.87441941,153.82,153.79,15.7296]
["bitfinex","SOLUSD",1724467166199,0.25098,153.82,153.79,15.7296]
["bitfinex","SOLUSD",1724467166821,1.87441941,153.82,153.79,15.7296]
["bitfinex","SOLUSD",1724467167119,0.25098,153.82,153.79,15.7296]
["bitfinex","SOLUSD",1724467168629,1.87441941,153.82,153.79,15.7296]
["bitfinex","SOLUSD",1724467172924,46.87441941,153.82,153.79,15.7296]
["bitfinex","SOLUSD",1724467177916,46.87441941,153.82,153.75,16.3539]
["bitfinex","SOLUSD",1724467180632,20.0,153.81,153.75,16.3539]
["bitfinex","SOLUSD",1724467180813,1.87441941,153.8,153.75,16.3539]
["bitfinex","SOLUSD",1724467181124,1.62343941,153.79,153.75,16.3539]
["bitfinex","SOLUSD",1724467181335,0.12549,153.78,153.75,16.3539]
["bitfinex","SOLUSD",1724467181633,0.25098,153.78,153.75,16.3539]
["bitfinex","SOLUSD",1724467186207,1.62343941,153.79,153.75,16.3539]
["bitfinex","SOLUSD",1724467186412,0.25098,153.78,153.75,16.3539]
["bitfinex","SOLUSD",1724467197727,0.12549,153.77,153.75,16.3539]
["bitfinex","SOLUSD",1724467197927,0.25098,153.79,153.75,16.3539]
["bitfinex","SOLUSD",1724467203943,20.25098,153.79,153.75,16.3539]
["bitfinex","SOLUSD",1724467205922,45.0,153.78,153.71,15.3871]
["bitfinex","SOLUSD",1724467206133,20.25098,153.77,153.71,15.3871]
["bitfinex","SOLUSD",1724467208630,0.25098,153.77,153.71,15.3871]
["bitfinex","SOLUSD",1724467216540,0.25098,153.77,153.71,41.07693361]
["bitfinex","SOLUSD",1724467219675,0.25098,153.77,153.71,15.3871]
["bitfinex","SOLUSD",1724467220168,0.25098,153.76,153.71,15.3871]
["bitfinex","SOLUSD",1724467220340,20.25098,153.78,153.71,15.3871]
["bitfinex","SOLUSD",1724467223058,26.75378,153.78,153.71,15.3871]
["bitfinex","SOLUSD",1724467223250,45.0,153.77,153.71,15.3871]
["bitfinex","SOLUSD",1724467223451,20.25098,153.76,153.71,15.3871]
["bitfinex","SOLUSD",1724467229083,20.25098,153.76,153.67,16.6514]
["bitfinex","SOLUSD",1724467229253,45.0,153.75,153.67,16.6514]
["bitfinex","SOLUSD",1724467229453,0.25098,153.74,153.67,16.6514]
["bitfinex","SOLUSD",1724467229673,20.25098,153.74,153.67,16.6514]
["bitfinex","SOLUSD",1724467231470,20.25098,153.74,153.67,42.34123361]
["bitfinex","SOLUSD",1724467237284,20.0,153.74,153.69,25.68983361]
["bitfinex","SOLUSD",1724467237476,6.5834389,153.8,153.67,16.6514]
["bitfinex","SOLUSD",1724467237784,6.80012599,153.79,153.67,16.6514]
["bitfinex","SOLUSD",1724467238080,6.80012599,153.79,153.72,25.68983361]
["bitfinex","SOLUSD",1724467239460,6.80012599,153.79,153.7,25.68983361]
["bitfinex","SOLUSD",1724467239663,45.25098,153.78,153.7,25.68983361]
["bitfinex","SOLUSD",1724467240474,20.0,153.77,153.7,25.68983361]
["bitfinex","SOLUSD",1724467240780,0.25098,153.76,153.71,1.11075964]
["bitfinex","SOLUSD",1724467244892,20.0,153.77,153.7,25.68983361]
["bitfinex","SOLUSD",1724467245063,20.0,153.78,153.72,25.68983361]
["bitfinex","SOLUSD",1724467246091,0.25098,153.77,153.72,25.68983361]
["bitfinex","SOLUSD",1724467246297,0.25098,153.77,153.71,15.9381]
["bitfinex","SOLUSD",1724467256280,65.25098,153.78,153.71,15.9381]
["bitfinex","SOLUSD",1724467258301,71.75388,153.78,153.67,25.68983361]
["bitfinex","SOLUSD",1724467258473,97.44361361,153.78,153.66,30.32668147]
["bitfinex","SOLUSD",1724467261572,90.94081361,153.78,153.67,25.68983361]
["bitfinex","SOLUSD",1724467261802,65.25098,153.78,153.67,25.68983361]
["bitfinex","SOLUSD",1724467262690,65.25098,153.78,153.67,33.26801508]
["bitfinex","SOLUSD",1724467270913,6.3609,153.77,153.67,33.26801508]
["bitfinex","SOLUSD",1724467271086,20.25098,153.76,153.67,33.26801508]
["bitfinex","SOLUSD",1724467272176,20.25098,153.76,153.67,7.57818147]
["bitfinex","SOLUSD",1724467272177,6.3609,153.75,153.67,7.57818147]
["bitfinex","SOLUSD",1724467272388,6.3609,153.75,153.64,7.57818147]
["bitfinex","SOLUSD",1724467272389,71.75548,153.74,153.64,7.57818147]
["bitfinex","SOLUSD",1724467272589,78.55079395,153.74,153.64,7.57818147]
["bitfinex","SOLUSD",1724467275585,78.55079395,153.74,153.64,33.26801508]
["bitfinex","SOLUSD",1724467280719,98.09079395,153.74,153.64,33.26801508]
["bitfinex","SOLUSD",1724467281013,78.55079395,153.74,153.64,33.26801508]
["bitfinex","SOLUSD",1724467290312,26.79531395,153.74,153.66,25.68983361]
["bitfinex","SOLUSD",1724467290515,20.0,153.74,153.68,25.68983361]
["bitfinex","SOLUSD",1724467291600,0.25098,153.73,153.68,25.68983361]
["bitfinex","SOLUSD",1724467293433,0.25098,153.73,153.66,25.68983361]
["bitfinex","SOLUSD",1724467293739,45.25098,153.73,153.66,25.68983361]
["bitfinex","SOLUSD",1724467293917,20.0,153.72,153.66,25.68983361]
["bitfinex","SOLUSD",1724467294126,0.25098,153.71,153.66,25.68983361]
["bitfinex","SOLUSD",1724467294739,0.25098,153.71,153.64,33.26801508]
["bitfinex","SOLUSD",1724467295611,0.25098,153.71,153.66,25.68983361]
["bitfinex","SOLUSD",1724467302862,0.25098,153.71,153.67,1.30132532]
["bitfinex","SOLUSD",1724467303140,0.25098,153.71,153.66,25.68983361]
["bitfinex","SOLUSD",1724467309531,0.25098,153.71,153.66,20.68983361]
["bitfinex","SOLUSD",1724467311517,0.25098,153.71,153.64,25.68983361]
["bitfinex","SOLUSD",1724467324245,0.25098,153.71,153.66,25.68983361]
["bitfinex","SOLUSD",1724467326059,0.25098,153.71,153.64,7.57818147]
["bitfinex","SOLUSD",1724467326236,0.25098,153.71,153.64,33.26801508]
["bitfinex","SOLUSD",1724467333874,0.25098,153.71,153.66,25.68983361]
["bitfinex","SOLUSD",1724467352063,20.0,153.74,153.66,33.67020323]
["bitfinex","SOLUSD",1724467352262,20.0,153.74,153.68,25.68983361]
["bitfinex","SOLUSD",1724467352885,4.00289992,153.73,153.68,25.68983361]
["bitfinex","SOLUSD",1724467353090,4.00289992,153.72,153.68,25.68983361]
["bitfinex","SOLUSD",1724467353255,4.00283767,153.72,153.68,25.68983361]
["bitfinex","SOLUSD",1724467353459,4.00283767,153.71,153.68,25.68983361]
["bitfinex","SOLUSD",1724467353657,0.12549,153.7,153.68,25.68983361]
["bitfinex","SOLUSD",1724467353874,0.12549,153.7,153.66,33.67020323]
["bitfinex","SOLUSD",1724467356286,4.00316831,153.69,153.62,25.68983361]
["bitfinex","SOLUSD",1724467356588,4.25414831,153.68,153.61,27.02793233]
["bitfinex","SOLUSD",1724467356767,0.25098,153.68,153.61,27.02793233]
["bitfinex","SOLUSD",1724467357077,0.25098,153.69,153.61,23.65138587]
["bitfinex","SOLUSD",1724467357284,4.00329929,153.68,153.61,23.65138587]
["bitfinex","SOLUSD",1724467357486,0.25098,153.67,153.61,23.65138587]
["bitfinex","SOLUSD",1724467357660,0.12549,153.66,153.61,23.65138587]
["bitfinex","SOLUSD",1724467357859,0.25098,153.69,153.61,23.65138587]
["bitfinex","SOLUSD",1724467358083,4.00328684,153.68,153.61,23.65138587]
["bitfinex","SOLUSD",1724467358276,4.25426684,153.67,153.61,23.65138587]
["bitfinex","SOLUSD",1724467358466,0.25098,153.69,153.61,23.65138587]
["bitfinex","SOLUSD",1724467358673,4.00355959,153.68,153.61,23.65138587]
["bitfinex","SOLUSD",1724467358879,4.25453959,153.67,153.61,23.65138587]
["bitfinex","SOLUSD",1724467359080,0.12549,153.66,153.61,23.65138587]
["bitfinex","SOLUSD",1724467359274,0.25098,153.69,153.61,23.65138587]
["bitfinex","SOLUSD",1724467359478,4.00361003,153.68,153.61,23.65138587]
["bitfinex","SOLUSD",1724467359677,4.25459003,153.67,153.61,23.65138587]
["bitfinex","SOLUSD",1724467359877,0.25098,153.67,153.62,7.98036962]
["bitfinex","SOLUSD",1724467361391,0.25098,153.67,153.62,33.67020323]
["bitfinex","SOLUSD",1724467367874,6.79655437,153.73,153.66,25.68983361]
["bitfinex","SOLUSD",1724467368092,6.1294,153.76,153.68,25.68983361]
["bitfinex","SOLUSD",1724467369162,65.25098,153.75,153.68,25.68983361]
["bitfinex","SOLUSD",1724467369471,20.0,153.75,153.68,25.68983361]
["bitfinex","SOLUSD",1724467370693,0.25098,153.74,153.68,25.68983361]
["bitfinex","SOLUSD",1724467371398,0.25098,153.74,153.66,25.68983361]
["bitfinex","SOLUSD",1724467371575,45.25098,153.74,153.66,25.68983361]
["bitfinex","SOLUSD",1724467371775,20.0,153.73,153.66,25.68983361]
["bitfinex","SOLUSD",1724467371978,0.25098,153.72,153.66,25.68983361]
["bitfinex","SOLUSD",1724467375902,0.25098,153.72,153.67,1.30125344]
["bitfinex","SOLUSD",1724467376198,0.25098,153.72,153.68,26.991087]
["bitfinex","SOLUSD",1724467380279,6.1294,153.76,153.68,26.991087]
["bitfinex","SOLUSD",1724467380483,6.1294,153.76,153.7,25.68983361]
["bitfinex","SOLUSD",1724467380695,0.3,153.8,153.7,25.68983361]
["bitfinex","SOLUSD",1724467380696,13.34379476,153.8,153.71,1.30092861]
["bitfinex","SOLUSD",1724467381473,13.34379476,153.8,153.7,25.68983361]
["bitfinex","SOLUSD",1724467382074,65.25098,153.79,153.7,25.68983361]
["bitfinex","SOLUSD",1724467382400,4.00256846,153.78,153.7,25.68983361]
["bitfinex","SOLUSD",1724467382597,4.25354939,153.77,153.7,25.68983361]
["bitfinex","SOLUSD",1724467382779,4.25354939,153.77,153.68,25.68983361]
["bitfinex","SOLUSD",1724467382979,4.00256939,153.76,153.68,25.68983361]
["bitfinex","SOLUSD",1724467383200,4.25354939,153.75,153.68,25.68983361]
["bitfinex","SOLUSD",1724467383405,4.00256939,153.74,153.68,25.68983361]
["bitfinex","SOLUSD",1724467383596,4.12805939,153.73,153.68,25.68983361]
["bitfinex","SOLUSD",1724467383781,4.00256939,153.72,153.68,25.68983361]
["bitfinex","SOLUSD",1724467383981,4.00256939,153.71,153.68,25.68983361]
["bitfinex","SOLUSD",1724467384206,0.12549,153.73,153.68,25.68983361]
["bitfinex","SOLUSD",1724467384503,4.00292914,153.72,153.68,25.68983361]
["bitfinex","SOLUSD",1724467384704,4.00292914,153.71,153.68,25.68983361]
["bitfinex","SOLUSD",1724467384907,0.12549,153.73,153.68,25.68983361]
["bitfinex","SOLUSD",1724467385205,4.00294774,153.72,153.68,25.68983361]
["bitfinex","SOLUSD",1724467385393,4.00294821,153.71,153.68,25.68983361]
["bitfinex","SOLUSD",1724467385791,4.00294821,153.7,153.68,25.68983361]
["bitfinex","SOLUSD",1724467385995,0.12549,153.73,153.68,25.68983361]
["bitfinex","SOLUSD",1724467386288,4.0029518,153.72,153.68,25.68983361]
["bitfinex","SOLUSD",1724467386492,4.0029518,153.71,153.68,25.68983361]
["bitfinex","SOLUSD",1724467386706,4.0029518,153.7,153.68,25.68983361]
["bitfinex","SOLUSD",1724467386901,0.12549,153.73,153.68,25.68983361]
["bitfinex","SOLUSD",1724467387210,4.00299424,153.72,153.68,25.68983361]
["bitfinex","SOLUSD",1724467387402,4.00299424,153.71,153.68,25.68983361]
["bitfinex","SOLUSD",1724467387602,4.00299424,153.7,153.68,25.68983361]
["bitfinex","SOLUSD",1724467387804,0.12549,153.73,153.68,25.68983361]
["bitfinex","SOLUSD",1724467388000,4.00299262,153.72,153.68,25.68983361]
["bitfinex","SOLUSD",1724467388185,4.00299262,153.71,153.68,25.68983361]
["bitfinex","SOLUSD",1724467388390,4.00299262,153.7,153.68,25.68983361]
["bitfinex","SOLUSD",1724467388681,0.12549,153.73,153.68,25.68983361]
["bitfinex","SOLUSD",1724467388975,4.00297306,153.72,153.68,25.68983361]
["bitfinex","SOLUSD",1724467389178,4.00297306,153.71,153.68,25.68983361]
["bitfinex","SOLUSD",1724467389408,4.00297306,153.7,153.68,25.68983361]
["bitfinex","SOLUSD",1724467389608,0.12549,153.73,153.68,25.68983361]
["bitfinex","SOLUSD",1724467389800,4.00297166,153.72,153.68,25.68983361]
["bitfinex","SOLUSD",1724467389987,4.00297166,153.71,153.68,25.68983361]
["bitfinex","SOLUSD",1724467390190,0.12549,153.73,153.68,25.68983361]
["bitfinex","SOLUSD",1724467390389,4.0029507,153.72,153.68,25.68983361]
["bitfinex","SOLUSD",1724467390588,4.0029507,153.71,153.68,25.68983361]
["bitfinex","SOLUSD",1724467390889,4.00297259,153.7,153.68,25.68983361]
["bitfinex","SOLUSD",1724467391089,0.12549,153.73,153.68,25.68983361]
["bitfinex","SOLUSD",1724467391334,4.00297166,153.72,153.68,25.68983361]
["bitfinex","SOLUSD",1724467391490,4.00297166,153.71,153.68,25.68983361]
["bitfinex","SOLUSD",1724467391811,4.00297525,153.7,153.68,25.68983361]
["bitfinex","SOLUSD",1724467392015,0.12549,153.73,153.68,25.68983361]
["bitfinex","SOLUSD",1724467392218,4.00297572,153.72,153.68,25.68983361]
["bitfinex","SOLUSD",1724467392594,4.00297572,153.71,153.68,25.68983361]
["bitfinex","SOLUSD",1724467392794,4.00297572,153.7,153.68,25.68983361]
["bitfinex","SOLUSD",1724467393095,0.12549,153.73,153.68,25.68983361]
["bitfinex","SOLUSD",1724467393299,4.00297166,153.72,153.68,25.68983361]
["bitfinex","SOLUSD",1724467393485,4.00280444,153.71,153.68,25.68983361]
["bitfinex","SOLUSD",1724467393688,0.12549,153.73,153.68,25.68983361]
["bitfinex","SOLUSD",1724467393890,4.00278395,153.72,153.68,25.68983361]
["bitfinex","SOLUSD",1724467394082,4.00278395,153.71,153.68,25.68983361]
["bitfinex","SOLUSD",1724467394285,0.12549,153.73,153.69,1.30100528]
["bitfinex","SOLUSD",1724467394489,4.00280351,153.72,153.69,1.30100528]
["bitfinex","SOLUSD",1724467394693,4.00280351,153.71,153.69,1.30100528]
["bitfinex","SOLUSD",1724467394994,0.12549,153.73,153.69,1.30100528]
["bitfinex","SOLUSD",1724467395189,4.00280444,153.72,153.69,1.30100528]
["bitfinex","SOLUSD",1724467395381,4.00280444,153.71,153.69,1.30100528]
["bitfinex","SOLUSD",1724467395602,0.12549,153.73,153.69,1.30100528]
["bitfinex","SOLUSD",1724467395915,4.00297114,153.72,153.69,1.30100528]
["bitfinex","SOLUSD",1724467396099,4.00297114,153.71,153.69,1.30100528]
["bitfinex","SOLUSD",1724467396400,0.12549,153.73,153.69,1.30100528]
["bitfinex","SOLUSD",1724467396599,0.12549,153.73,153.68,25.68983361]
["bitfinex","SOLUSD",1724467396600,4.0029738,153.72,153.68,25.68983361]
["bitfinex","SOLUSD",1724467396798,4.0029738,153.71,153.68,25.68983361]
["bitfinex","SOLUSD",1724467396984,0.12549,153.73,153.68,25.68983361]
["bitfinex","SOLUSD",1724467397189,4.00297255,153.72,153.68,25.68983361]
["bitfinex","SOLUSD",1724467397388,4.00297255,153.71,153.68,25.68983361]
["bitfinex","SOLUSD",1724467397686,0.12549,153.73,153.68,25.68983361]
["bitfinex","SOLUSD",1724467397887,4.00297276,153.72,153.68,25.68983361]
["bitfinex","SOLUSD",1724467398109,0.12549,153.73,153.68,25.68983361]
["bitfinex","SOLUSD",1724467398303,4.00295134,153.71,153.68,25.68983361]
["bitfinex","SOLUSD",1724467398510,0.12549,153.73,153.68,25.68983361]
["bitfinex","SOLUSD",1724467398709,4.00295093,153.72,153.68,25.68983361]
["bitfinex","SOLUSD",1724467398902,4.00295093,153.71,153.69,1.3003035]
["bitfinex","SOLUSD",1724467399105,0.12549,153.73,153.68,25.68983361]
["bitfinex","SOLUSD",1724467399417,4.00295093,153.72,153.68,25.68983361]
["bitfinex","SOLUSD",1724467399716,4.00295093,153.71,153.68,25.68983361]
["bitfinex","SOLUSD",1724467399903,0.12549,153.73,153.68,25.68983361]
["bitfinex","SOLUSD",1724467400102,4.00295186,153.72,153.68,25.68983361]
["bitfinex","SOLUSD",1724467400319,4.00295186,153.71,153.68,25.68983361]
["bitfinex","SOLUSD",1724467400621,0.12549,153.73,153.68,25.68983361]
["bitfinex","SOLUSD",1724467400787,4.00297188,153.72,153.68,25.68983361]
["bitfinex","SOLUSD",1724467400991,4.00297188,153.71,153.68,25.68983361]
["bitfinex","SOLUSD",1724467403108,4.00280669,153.72,153.68,25.68983361]
["bitfinex","SOLUSD",1724467403307,4.00280669,153.71,153.68,25.68983361]
["bitfinex","SOLUSD",1724467403510,0.12549,153.73,153.69,1.30101471]
["bitfinex","SOLUSD",1724467403712,4.00280605,153.72,153.69,1.30101471]
["bitfinex","SOLUSD",1724467404013,4.00280605,153.71,153.7,1.30099842]
["bitfinex","SOLUSD",1724467404526,0.12549,153.75,153.7,1.30099842]
["bitfinex","SOLUSD",1724467404823,4.00280651,153.71,153.67,16.2033]
["bitfinex","SOLUSD",1724467404991,0.25098,153.75,153.67,16.2033]
["bitfinex","SOLUSD",1724467405195,4.25394871,153.74,153.67,16.2033]
["bitfinex","SOLUSD",1724467405401,4.00296871,153.73,153.67,16.2033]
["bitfinex","SOLUSD",1724467405626,4.12845871,153.72,153.67,16.2033]
["bitfinex","SOLUSD",1724467406014,4.00296871,153.71,153.67,16.2033]
["bitfinex","SOLUSD",1724467406190,4.00296871,153.7,153.67,16.2033]
["bitfinex","SOLUSD",1724467406396,4.00296871,153.69,153.67,16.2033]
["bitfinex","SOLUSD",1724467406598,0.12549,153.72,153.67,16.2033]
["bitfinex","SOLUSD",1724467406812,4.00322403,153.71,153.67,16.2033]
["bitfinex","SOLUSD",1724467407011,4.00322403,153.7,153.67,16.2033]
["bitfinex","SOLUSD",1724467407296,4.00322403,153.69,153.67,16.2033]
["bitfinex","SOLUSD",1724467407513,0.12549,153.72,153.67,16.2033]
["bitfinex","SOLUSD",1724467407721,4.00335008,153.71,153.67,16.2033]
["bitfinex","SOLUSD",1724467407925,4.00335008,153.7,153.67,16.2033]
["bitfinex","SOLUSD",1724467408106,4.00335008,153.69,153.67,16.2033]
["bitfinex","SOLUSD",1724467408309,0.12549,153.72,153.67,16.2033]
["bitfinex","SOLUSD",1724467408506,4.00330869,153.71,153.67,16.2033]
["bitfinex","SOLUSD",1724467408802,4.00330869,153.7,153.67,16.2033]
["bitfinex","SOLUSD",1724467409007,4.00330869,153.69,153.67,16.2033]
["bitfinex","SOLUSD",1724467409228,0.12549,153.72,153.67,16.2033]
["bitfinex","SOLUSD",1724467409403,4.00332912,153.71,153.67,16.2033]
["bitfinex","SOLUSD",1724467409601,0.12549,153.72,153.67,16.2033]
["bitfinex","SOLUSD",1724467409602,4.00332912,153.7,153.67,16.2033]
["bitfinex","SOLUSD",1724467409803,4.00332912,153.69,153.67,16.2033]
["bitfinex","SOLUSD",1724467410024,4.00332912,153.68,153.67,16.2033]
["bitfinex","SOLUSD",1724467410923,4.00332912,153.68,153.64,33.66904543]
["bitfinex","SOLUSD",1724467411108,0.12549,153.72,153.64,25.68983361]
["bitfinex","SOLUSD",1724467411313,4.00353921,153.71,153.64,25.68983361]
["bitfinex","SOLUSD",1724467411515,0.25098,153.7,153.64,25.68983361]
["bitfinex","SOLUSD",1724467411820,4.12902986,153.7,153.64,25.68983361]
["bitfinex","SOLUSD",1724467412002,0.12549,153.69,153.64,25.68983361]
["bitfinex","SOLUSD",1724467412205,4.00353986,153.68,153.64,25.68983361]
["bitfinex","SOLUSD",1724467412506,0.12549,153.69,153.64,25.68983361]
["bitfinex","SOLUSD",1724467412709,4.00354327,153.68,153.64,25.68983361]
["bitfinex","SOLUSD",1724467412910,0.12549,153.69,153.63,16.39]
["bitfinex","SOLUSD",1724467413110,4.00357832,153.68,153.63,16.39]
["bitfinex","SOLUSD",1724467413432,0.12549,153.67,153.63,16.39]
["bitfinex","SOLUSD",1724467413728,0.12549,153.68,153.63,16.39]
["bitfinex","SOLUSD",1724467413904,4.00357943,153.67,153.63,16.39]
["bitfinex","SOLUSD",1724467414105,0.12549,153.68,153.63,16.39]
["bitfinex","SOLUSD",1724467414507,4.00360791,153.67,153.63,16.39]
["bitfinex","SOLUSD",1724467414696,0.12549,153.66,153.63,16.39]
["bitfinex","SOLUSD",1724467414901,0.12549,153.68,153.63,16.39]
["bitfinex","SOLUSD",1724467415121,4.00360791,153.67,153.63,16.39]
["bitfinex","SOLUSD",1724467415328,0.12549,153.66,153.63,16.39]
["bitfinex","SOLUSD",1724467415513,0.12549,153.68,153.63,16.39]
["bitfinex","SOLUSD",1724467418833,0.12549,153.68,153.64,25.68983361]
["bitfinex","SOLUSD",1724467421136,4.00366091,153.67,153.63,16.39]
["bitfinex","SOLUSD",1724467421301,0.12549,153.66,153.63,16.39]
["bitfinex","SOLUSD",1724467421506,0.12549,153.68,153.63,16.39]
["bitfinex","SOLUSD",1724467421935,4.00362989,153.67,153.63,16.39]
["bitfinex","SOLUSD",1724467422135,0.12549,153.68,153.63,16.39]
["bitfinex","SOLUSD",1724467422136,0.12549,153.66,153.63,16.39]
["bitfinex","SOLUSD",1724467422629,0.12549,153.68,153.63,16.39]
["bitfinex","SOLUSD",1724467422933,0.25098,153.68,153.64,25.68983361]
["bitfinex","SOLUSD",1724467428036,0.12549,153.68,153.64,25.68983361]
["bitfinex","SOLUSD",1724467431212,20.25098,153.69,153.64,25.68983361]
["bitfinex","SOLUSD",1724467431414,4.00365,153.68,153.64,25.68983361]
["bitfinex","SOLUSD",1724467431715,0.25098,153.67,153.64,25.68983361]
["bitfinex","SOLUSD",1724467432127,0.25098,153.68,153.64,25.68983361]
["bitfinex","SOLUSD",1724467436640,0.25098,153.68,153.66,25.68983361]
["bitfinex","SOLUSD",1724467436641,0.12549,153.68,153.66,25.68983361]
["bitfinex","SOLUSD",1724467436847,20.0,153.72,153.66,25.68983361]
["bitfinex","SOLUSD",1724467437044,4.00354665,153.71,153.66,25.68983361]
["bitfinex","SOLUSD",1724467437218,4.00354665,153.7,153.66,25.68983361]
["bitfinex","SOLUSD",1724467437425,4.00354665,153.69,153.66,25.68983361]
["bitfinex","SOLUSD",1724467437622,4.00354665,153.68,153.66,25.68983361]
["bitfinex","SOLUSD",1724467437825,20.0,153.72,153.66,25.68983361]
["bitfinex","SOLUSD",1724467438027,4.00356022,153.71,153.66,25.68983361]
["bitfinex","SOLUSD",1724467438329,4.00356022,153.7,153.66,25.68983361]
["bitfinex","SOLUSD",1724467438639,4.12905022,153.69,153.66,25.68983361]
["bitfinex","SOLUSD",1724467438820,4.00356022,153.68,153.66,25.68983361]
["bitfinex","SOLUSD",1724467439025,0.12549,153.69,153.66,25.68983361]
["bitfinex","SOLUSD",1724467439247,4.0035671,153.68,153.66,25.68983361]
["bitfinex","SOLUSD",1724467439435,0.12549,153.69,153.66,25.68983361]
["bitfinex","SOLUSD",1724467439652,4.00354675,153.68,153.66,25.68983361]
["bitfinex","SOLUSD",1724467439818,0.12549,153.69,153.66,25.68983361]
["bitfinex","SOLUSD",1724467440019,4.00354505,153.68,153.66,25.68983361]
["bitfinex","SOLUSD",1724467440219,0.12549,153.69,153.66,25.68983361]
["bitfinex","SOLUSD",1724467440436,4.00356397,153.68,153.66,25.68983361]
["bitfinex","SOLUSD",1724467440637,0.12549,153.69,153.66,25.68983361]
["bitfinex","SOLUSD",1724467440830,4.00356372,153.68,153.66,25.68983361]
["bitfinex","SOLUSD",1724467441038,0.12549,153.69,153.66,25.68983361]
["bitfinex","SOLUSD",1724467441230,4.0035639,153.68,153.66,25.68983361]
["bitfinex","SOLUSD",1724467441445,0.12549,153.69,153.66,25.68983361]
["bitfinex","SOLUSD",1724467441633,4.00354301,153.68,153.66,25.68983361]
["bitfinex","SOLUSD",1724467441833,0.12549,153.69,153.66,25.68983361]
["bitfinex","SOLUSD",1724467442135,4.00354276,153.68,153.66,25.68983361]
["bitfinex","SOLUSD",1724467442438,0.12549,153.69,153.66,25.68983361]
["bitfinex","SOLUSD",1724467442642,4.00354301,153.68,153.66,25.68983361]
["bitfinex","SOLUSD",1724467442826,0.12549,153.69,153.66,25.68983361]
["bitfinex","SOLUSD",1724467443026,4.00354247,153.68,153.66,25.68983361]
["bitfinex","SOLUSD",1724467443229,0.12549,153.69,153.66,25.68983361]
["bitfinex","SOLUSD",1724467443431,4.00356408,153.68,153.66,25.68983361]
["bitfinex","SOLUSD",1724467443635,0.12549,153.69,153.66,25.68983361]
["bitfinex","SOLUSD",1724467443834,4.00356379,153.68,153.66,25.68983361]
["bitfinex","SOLUSD",1724467444051,0.12549,153.69,153.66,25.68983361]
["bitfinex","SOLUSD",1724467444352,4.00356325,153.68,153.66,25.68983361]
["bitfinex","SOLUSD",1724467444526,0.12549,153.69,153.66,25.68983361]
["bitfinex","SOLUSD",1724467444728,4.00356379,153.68,153.66,25.68983361]
["bitfinex","SOLUSD",1724467445061,0.12549,153.69,153.66,25.68983361]
["bitfinex","SOLUSD",1724467445233,4.00356343,153.68,153.66,25.68983361]
["bitfinex","SOLUSD",1724467445564,0.12549,153.69,153.66,25.68983361]
["bitfinex","SOLUSD",1724467445858,4.00356406,153.68,153.66,25.68983361]
["bitfinex","SOLUSD",1724467446026,0.12549,153.69,153.66,25.68983361]
["bitfinex","SOLUSD",1724467446231,4.0035648,153.68,153.66,25.68983361]
["bitfinex","SOLUSD",1724467446432,0.12549,153.69,153.66,25.68983361]
["bitfinex","SOLUSD",1724467446633,4.00356408,153.68,153.66,25.68983361]
["bitfinex","SOLUSD",1724467446839,0.12549,153.69,153.66,25.68983361]
["bitfinex","SOLUSD",1724467447059,4.00352854,153.68,153.66,25.68983361]
["bitfinex","SOLUSD",1724467447261,0.12549,153.69,153.66,25.68983361]
["bitfinex","SOLUSD",1724467447560,4.00350657,153.68,153.66,25.68983361]
["bitfinex","SOLUSD",1724467447737,0.12549,153.69,153.66,25.68983361]
["bitfinex","SOLUSD",1724467447937,4.00350027,153.68,153.66,25.68983361]
["bitfinex","SOLUSD",1724467448137,0.12549,153.69,153.66,25.68983361]
["bitfinex","SOLUSD",1724467448339,4.0035207,153.68,153.66,25.68983361]
["bitfinex","SOLUSD",1724467448539,0.12549,153.69,153.66,25.68983361]
["bitfinex","SOLUSD",1724467448756,4.00347769,153.68,153.66,25.68983361]
["bitfinex","SOLUSD",1724467448956,0.12549,153.69,153.66,25.68983361]
["bitfinex","SOLUSD",1724467449137,4.00347758,153.68,153.66,25.68983361]
["bitfinex","SOLUSD",1724467449345,0.12549,153.69,153.66,25.68983361]
["bitfinex","SOLUSD",1724467449549,4.0034996,153.68,153.66,25.68983361]
["bitfinex","SOLUSD",1724467449755,20.0,153.74,153.66,25.68983361]
["bitfinex","SOLUSD",1724467449964,4.00350025,153.73,153.66,25.68983361]
["bitfinex","SOLUSD",1724467450136,4.00350025,153.72,153.68,25.68983361]
["bitfinex","SOLUSD",1724467450341,4.00350025,153.71,153.68,25.68983361]
["bitfinex","SOLUSD",1724467450561,4.00350025,153.7,153.68,25.68983361]
["bitfinex","SOLUSD",1724467450866,4.00350025,153.69,153.68,25.68983361]
["bitfinex","SOLUSD",1724467452261,4.003496,153.69,153.68,25.68983361]
["bitfinex","SOLUSD",1724467452432,4.003496,153.69,153.66,25.68983361]
["bitfinex","SOLUSD",1724467452635,4.003496,153.68,153.66,25.68983361]
["bitfinex","SOLUSD",1724467452854,20.0,153.74,153.66,25.68983361]
["bitfinex","SOLUSD",1724467453061,4.00349971,153.67,153.66,25.68983361]
["bitfinex","SOLUSD",1724467458463,4.00352159,153.67,153.66,25.68983361]
["bitfinex","SOLUSD",1724467459351,0.25098,153.73,153.66,25.68983361]
["bitfinex","SOLUSD",1724467466071,0.25098,153.73,153.67,1.30046697]
["bitfinex","SOLUSD",1724467466257,20.25098,153.73,153.67,1.30046697]
["bitfinex","SOLUSD",1724467466451,0.25098,153.73,153.67,1.30046697]
["bitfinex","SOLUSD",1724467466661,0.12549,153.72,153.67,1.30046697]
["bitfinex","SOLUSD",1724467466846,0.25098,153.74,153.67,1.30046697]
["bitfinex","SOLUSD",1724467467048,0.12549,153.74,153.67,1.30046697]
["bitfinex","SOLUSD",1724467467259,0.12549,153.73,153.67,1.30046697]
["bitfinex","SOLUSD",1724467467455,0.12549,153.74,153.67,1.30046697]
["bitfinex","SOLUSD",1724467467654,0.25098,153.75,153.67,1.30046697]
["bitfinex","SOLUSD",1724467468975,0.25098,153.75,153.66,25.68983361]
["bitfinex","SOLUSD",1724467469345,0.25098,153.75,153.67,1.30107328]
["bitfinex","SOLUSD",1724467469744,0.25098,153.75,153.66,25.68983361]
["bitfinex","SOLUSD",1724467474981,0.25098,153.75,153.69,15.2632]
["bitfinex","SOLUSD",1724467475274,0.3,153.8,153.7,25.68983361]
["bitfinex","SOLUSD",1724467475571,0.3,153.8,153.71,1.30086756]
["bitfinex","SOLUSD",1724467475957,6.8019,153.8,153.71,1.30086756]
["bitfinex","SOLUSD",1724467476159,20.0,153.79,153.71,1.30086756]
["bitfinex","SOLUSD",1724467476569,45.25098,153.78,153.71,1.30086756]
["bitfinex","SOLUSD",1724467476760,20.0,153.77,153.71,1.30086756]
["bitfinex","SOLUSD",1724467476959,0.25098,153.76,153.71,1.30086756]
["bitfinex","SOLUSD",1724467481683,0.25098,153.76,153.69,15.2632]
["bitfinex","SOLUSD",1724467484090,45.25098,153.76,153.69,15.2632]
["bitfinex","SOLUSD",1724467484274,20.0,153.75,153.69,15.2632]
["bitfinex","SOLUSD",1724467484468,0.25098,153.74,153.69,15.2632]
["bitfinex","SOLUSD",1724467489874,51.75548,153.74,153.65,15.1894]
["bitfinex","SOLUSD",1724467490073,20.0,153.73,153.65,15.1894]
["bitfinex","SOLUSD",1724467490271,0.25098,153.72,153.65,15.1894]
["bitfinex","SOLUSD",1724467497386,0.25098,153.72,153.66,25.68983361]
["bitfinex","SOLUSD",1724467500383,0.25098,153.72,153.65,15.1894]
["bitfinex","SOLUSD",1724467500586,45.25098,153.72,153.65,15.1894]
["bitfinex","SOLUSD",1724467501905,45.25098,153.72,153.66,25.68983361]
["bitfinex","SOLUSD",1724467509097,45.25098,153.72,153.65,15.1894]
["bitfinex","SOLUSD",1724467509326,20.0,153.71,153.65,15.1894]
["bitfinex","SOLUSD",1724467509485,0.25098,153.7,153.65,15.1894]
["bitfinex","SOLUSD",1724467512087,0.25098,153.7,153.66,25.68983361]
["bitfinex","SOLUSD",1724467515696,0.25098,153.7,153.67,1.30047424]
["bitfinex","SOLUSD",1724467517192,0.25098,153.7,153.66,25.68983361]
["bitfinex","SOLUSD",1724467517620,0.25098,153.7,153.66,26.98994496]
["bitfinex","SOLUSD",1724467517920,0.25098,153.7,153.66,25.68983361]
["bitfinex","SOLUSD",1724467519215,4.00358421,153.69,153.66,25.68983361]
["bitfinex","SOLUSD",1724467519424,4.00358421,153.68,153.66,25.68983361]
["bitfinex","SOLUSD",1724467519594,0.25098,153.7,153.66,25.68983361]
["bitfinex","SOLUSD",1724467519794,4.00358457,153.69,153.66,25.68983361]
["bitfinex","SOLUSD",1724467519994,0.25098,153.7,153.66,25.68983361]
["bitfinex","SOLUSD",1724467520208,4.00358788,153.68,153.66,25.68983361]
["bitfinex","SOLUSD",1724467520414,0.25098,153.7,153.66,25.68983361]
["bitfinex","SOLUSD",1724467520622,4.00358705,153.69,153.66,25.68983361]
["bitfinex","SOLUSD",1724467520825,4.00358705,153.68,153.66,26.99041165]
["bitfinex","SOLUSD",1724467521129,0.25098,153.7,153.66,26.99041165]
["bitfinex","SOLUSD",1724467521315,4.00358587,153.69,153.66,26.99041165]
["bitfinex","SOLUSD",1724467521501,4.00358587,153.68,153.66,26.99041165]
["bitfinex","SOLUSD",1724467521705,0.25098,153.7,153.66,26.99041165]
["bitfinex","SOLUSD",1724467522011,4.00356436,153.69,153.66,26.99041165]
["bitfinex","SOLUSD",1724467522210,4.00356436,153.68,153.66,26.99041165]
["bitfinex","SOLUSD",1724467522519,0.12549,153.7,153.67,1.30097388]
["bitfinex","SOLUSD",1724467522723,4.00358497,153.69,153.68,25.68983361]
["bitfinex","SOLUSD",1724467522923,4.00358497,153.69,153.68,26.99102138]
["bitfinex","SOLUSD",1724467523429,4.00354434,153.69,153.68,26.99102138]
["bitfinex","SOLUSD",1724467525627,4.00354434,153.69,153.68,25.68983361]
["bitfinex","SOLUSD",1724467526870,20.0,153.75,153.68,25.68983361]
["bitfinex","SOLUSD",1724467527015,6.5153,153.78,153.68,25.68983361]
["bitfinex","SOLUSD",1724467527016,4.00351399,153.69,153.68,25.68983361]
["bitfinex","SOLUSD",1724467527221,0.25098,153.74,153.68,25.68983361]
["bitfinex","SOLUSD",1724467527414,4.00323762,153.73,153.68,25.68983361]
["bitfinex","SOLUSD",1724467527727,0.25098,153.74,153.65,15.1894]
["bitfinex","SOLUSD",1724467527728,4.00323762,153.72,153.7,25.68983361]
["bitfinex","SOLUSD",1724467527937,4.00323762,153.71,153.7,25.68983361]
["bitfinex","SOLUSD",1724467529328,4.00323762,153.71,153.68,25.68983361]
["bitfinex","SOLUSD",1724467529534,4.00323762,153.7,153.68,25.68983361]
["bitfinex","SOLUSD",1724467529857,4.00323762,153.69,153.68,25.68983361]
["bitfinex","SOLUSD",1724467530629,4.00299464,153.69,153.68,25.68983361]
["bitfinex","SOLUSD",1724467531519,20.0,153.77,153.68,41.01373361]
["bitfinex","SOLUSD",1724467531873,4.00294619,153.76,153.7,25.68983361]
["bitfinex","SOLUSD",1724467532026,4.00294619,153.75,153.71,0.9747587]
["bitfinex","SOLUSD",1724467532225,4.00294619,153.74,153.7,25.68983361]
["bitfinex","SOLUSD",1724467532526,4.00294619,153.73,153.7,25.68983361]
["bitfinex","SOLUSD",1724467532729,4.00294619,153.72,153.7,25.68983361]
["bitfinex","SOLUSD",1724467532933,4.00294619,153.71,153.7,25.68983361]
["bitfinex","SOLUSD",1724467533444,0.3,153.8,153.7,26.98997493]
["bitfinex","SOLUSD",1724467533445,20.3,153.8,153.7,26.98997493]
["bitfinex","SOLUSD",1724467533652,4.00244485,153.79,153.72,25.68983361]
["bitfinex","SOLUSD",1724467533856,4.00244485,153.78,153.72,25.68983361]
["bitfinex","SOLUSD",1724467534148,20.3,153.8,153.72,25.68983361]
["bitfinex","SOLUSD",1724467534379,4.00235735,153.77,153.72,25.68983361]
["bitfinex","SOLUSD",1724467534652,4.00235735,153.76,153.72,25.68983361]
["bitfinex","SOLUSD",1724467534939,4.00235735,153.75,153.73,1.30009713]
["bitfinex","SOLUSD",1724467535149,4.00235735,153.74,153.73,1.30009713]
["bitfinex","SOLUSD",1724467535328,4.00235735,153.74,153.71,1.30009713]
["bitfinex","SOLUSD",1724467535527,4.00235735,153.73,153.71,1.30009713]
["bitfinex","SOLUSD",1724467535742,0.12549,153.78,153.71,1.30009713]
["bitfinex","SOLUSD",1724467535941,4.00235763,153.77,153.71,1.30009713]
["bitfinex","SOLUSD",1724467536242,4.00235763,153.76,153.71,1.30009713]
["bitfinex","SOLUSD",1724467536444,4.00235763,153.75,153.71,1.30009713]
["bitfinex","SOLUSD",1724467536662,4.00235763,153.74,153.71,1.30009713]
["bitfinex","SOLUSD",1724467536845,4.00235763,153.73,153.71,1.30009713]
["bitfinex","SOLUSD",1724467537047,0.25098,153.79,153.71,1.30009713]
["bitfinex","SOLUSD",1724467537354,4.00235717,153.78,153.71,1.30009713]
["bitfinex","SOLUSD",1724467537551,4.12784717,153.77,153.71,1.30009713]
["bitfinex","SOLUSD",1724467537760,4.00235717,153.76,153.71,1.30009713]
["bitfinex","SOLUSD",1724467537941,0.12549,153.77,153.71,1.30009713]
["bitfinex","SOLUSD",1724467537942,4.00235717,153.75,153.71,1.30009713]
["bitfinex","SOLUSD",1724467538143,0.12549,153.77,153.71,1.30009713]
["bitfinex","SOLUSD",1724467538144,4.00235904,153.74,153.71,1.30009713]
["bitfinex","SOLUSD",1724467538443,0.12549,153.77,153.71,1.30009713]
["bitfinex","SOLUSD",1724467538666,4.0023581,153.76,153.71,1.30009713]
["bitfinex","SOLUSD",1724467538959,4.0023581,153.75,153.71,1.30009713]
["bitfinex","SOLUSD",1724467539137,20.3,153.8,153.72,26.98984616]
["bitfinex","SOLUSD",1724467539138,4.0023581,153.74,153.72,26.98984616]
["bitfinex","SOLUSD",1724467539339,0.3,153.8,153.72,26.98984616]
["bitfinex","SOLUSD",1724467539569,4.00181624,153.79,153.72,26.98984616]
["bitfinex","SOLUSD",1724467539743,4.00181624,153.78,153.72,26.98984616]
["bitfinex","SOLUSD",1724467540065,4.00181624,153.77,153.72,26.98984616]
["bitfinex","SOLUSD",1724467540264,0.3,153.8,153.72,26.98984616]
["bitfinex","SOLUSD",1724467540453,4.00140349,153.79,153.72,26.98984616]
["bitfinex","SOLUSD",1724467540638,4.00140349,153.78,153.72,26.98984616]
["bitfinex","SOLUSD",1724467540835,8.13777872,153.77,153.72,25.68983361]
["bitfinex","SOLUSD",1724467541036,0.3,153.8,153.72,25.68983361]
["bitfinex","SOLUSD",1724467541037,8.13777872,153.76,153.72,25.68983361]
["bitfinex","SOLUSD",1724467541273,8.13777872,153.75,153.72,25.68983361]
["bitfinex","SOLUSD",1724467541562,0.3,153.8,153.74,15.7806]
["bitfinex","SOLUSD",1724467541765,12.13909571,153.79,153.74,15.7806]
["bitfinex","SOLUSD",1724467541951,8.13778073,153.78,153.74,15.7806]
["bitfinex","SOLUSD",1724467542151,8.13778073,153.77,153.74,15.7806]
["bitfinex","SOLUSD",1724467542458,8.13778073,153.76,153.74,15.7806]
["bitfinex","SOLUSD",1724467542763,8.13778073,153.75,153.74,15.7806]
["bitfinex","SOLUSD",1724467543969,0.3,153.8,153.74,15.7806]
["bitfinex","SOLUSD",1724467544147,0.12549,153.79,153.74,15.7806]
["bitfinex","SOLUSD",1724467544748,0.12549,153.79,153.71,6.5371]
["bitfinex","SOLUSD",1724467544749,0.25098,153.79,153.71,6.5371]
["bitfinex","SOLUSD",1724467546046,25.68983361,153.77,153.7,15.7806]
["bitfinex","SOLUSD",1724467546256,20.25098,153.76,153.66,30.29691182]
["bitfinex","SOLUSD",1724467549974,20.25098,153.76,153.66,22.3177]
["bitfinex","SOLUSD",1724467551079,20.25098,153.76,153.66,15.7806]
["bitfinex","SOLUSD",1724467551080,26.70058,153.76,153.66,15.7806]
["bitfinex","SOLUSD",1724467551247,6.5045,153.74,153.66,15.7806]
["bitfinex","SOLUSD",1724467551566,20.12549,153.73,153.66,15.7806]
["bitfinex","SOLUSD",1724467551775,20.25098,153.73,153.66,15.7806]
["bitfinex","SOLUSD",1724467553353,0.25098,153.73,153.66,15.7806]
["bitfinex","SOLUSD",1724467553553,30.25098,153.73,153.66,15.7806]
["bitfinex","SOLUSD",1724467553864,20.0,153.72,153.66,15.7806]
["bitfinex","SOLUSD",1724467554051,0.25098,153.71,153.66,15.7806]
["bitfinex","SOLUSD",1724467556475,0.25098,153.71,153.64,25.68983361]
["bitfinex","SOLUSD",1724467557451,0.25098,153.71,153.63,15.0044]
["bitfinex","SOLUSD",1724467557850,65.25098,153.71,153.63,15.0044]
["bitfinex","SOLUSD",1724467558902,71.75678,153.71,153.63,15.0044]
["bitfinex","SOLUSD",1724467559103,65.25098,153.71,153.63,15.0044]
["bitfinex","SOLUSD",1724467560688,20.25098,153.71,153.63,15.0044]
["bitfinex","SOLUSD",1724467560886,0.25098,153.71,153.64,25.68983361]
["bitfinex","SOLUSD",1724467561599,0.25098,153.71,153.63,15.0044]
["bitfinex","SOLUSD",1724467561933,6.4496,153.76,153.69,25.68983361]
["bitfinex","SOLUSD",1724467563076,20.25098,153.75,153.69,25.68983361]
["bitfinex","SOLUSD",1724467564104,6.4496,153.76,153.7,1.30090231]
["bitfinex","SOLUSD",1724467564308,6.5024,153.79,153.71,25.68983361]
["bitfinex","SOLUSD",1724467564677,6.80113809,153.78,153.69,25.68983361]
["bitfinex","SOLUSD",1724467565588,20.25098,153.77,153.69,25.68983361]
["bitfinex","SOLUSD",1724467566012,20.25098,153.77,153.68,15.8071]
["bitfinex","SOLUSD",1724467566199,26.75418,153.77,153.68,15.8071]
["bitfinex","SOLUSD",1724467566510,20.25098,153.77,153.68,15.8071]
["bitfinex","SOLUSD",1724467570803,20.25098,153.77,153.69,25.68983361]
["bitfinex","SOLUSD",1724467571006,20.12549,153.77,153.69,25.68983361]
["bitfinex","SOLUSD",1724467571205,0.12549,153.77,153.69,25.68983361]
["bitfinex","SOLUSD",1724467571504,0.25098,153.78,153.69,25.68983361]
["bitfinex","SOLUSD",1724467577411,0.25098,153.78,153.7,1.30021454]
["bitfinex","SOLUSD",1724467577583,0.25098,153.78,153.71,1.30080782]
["bitfinex","SOLUSD",1724467578512,0.25098,153.78,153.69,25.68983361]
["bitfinex","SOLUSD",1724467581711,7.05208598,153.78,153.69,25.68983361]
["bitfinex","SOLUSD",1724467582012,20.0,153.77,153.69,25.68983361]
["bitfinex","SOLUSD",1724467586419,0.25098,153.78,153.69,25.68983361]
["bitfinex","SOLUSD",1724467587298,0.25098,153.78,153.7,1.30010606]
["bitfinex","SOLUSD",1724467587618,0.25098,153.79,153.71,1.30011397]
["bitfinex","SOLUSD",1724467588895,20.25098,153.79,153.71,1.30011397]
["bitfinex","SOLUSD",1724467589395,20.25098,153.79,153.69,25.68983361]
["bitfinex","SOLUSD",1724467596406,20.25098,153.79,153.7,0.8194744]
["bitfinex","SOLUSD",1724467596622,20.25098,153.79,153.69,25.68983361]
["bitfinex","SOLUSD",1724467597109,20.25098,153.79,153.7,0.81915449]
["bitfinex","SOLUSD",1724467597429,20.25098,153.79,153.71,1.00944566]
["bitfinex","SOLUSD",1724467598133,20.0,153.79,153.71,25.68983361]
["bitfinex","SOLUSD",1724467598307,6.7306,153.8,153.71,25.68983361]
["bitfinex","SOLUSD",1724467598508,6.7306,153.8,153.72,45.0]
["bitfinex","SOLUSD",1724467599802,0.3,153.8,153.72,45.0]
["bitfinex","SOLUSD",1724467600420,0.3,153.8,153.73,1.29999965]
["bitfinex","SOLUSD",1724467600620,0.3,153.8,153.72,61.3647]
["bitfinex","SOLUSD",1724467606021,0.3,153.8,153.72,16.3647]
["bitfinex","SOLUSD",1724467609116,0.12549,153.79,153.72,16.3647]
["bitfinex","SOLUSD",1724467610043,0.25098,153.79,153.72,16.3647]
["bitfinex","SOLUSD",1724467611027,20.25098,153.79,153.72,16.3647]
["bitfinex","SOLUSD",1724467611328,0.25098,153.79,153.72,16.3647]
["bitfinex","SOLUSD",1724467614329,20.25098,153.79,153.72,16.3647]
["bitfinex","SOLUSD",1724467614637,20.0,153.79,153.72,16.3647]
["bitfinex","SOLUSD",1724467614829,0.3,153.8,153.72,16.3647]
["bitfinex","SOLUSD",1724467617538,0.12549,153.79,153.72,16.3647]
["bitfinex","SOLUSD",1724467619554,20.12549,153.79,153.72,16.3647]
["bitfinex","SOLUSD",1724467621640,0.12549,153.78,153.72,16.3647]
["bitfinex","SOLUSD",1724467623049,0.12549,153.78,153.68,15.9912]
["bitfinex","SOLUSD",1724467623050,25.68983361,153.77,153.68,15.9912]
["bitfinex","SOLUSD",1724467623235,20.25098,153.76,153.68,15.9912]
["bitfinex","SOLUSD",1724467623556,20.25098,153.76,153.69,25.68983361]
["bitfinex","SOLUSD",1724467623858,0.12549,153.76,153.69,25.68983361]
["bitfinex","SOLUSD",1724467624038,0.25098,153.77,153.69,25.68983361]
["bitfinex","SOLUSD",1724467625633,0.25098,153.77,153.69,32.10713361]
["bitfinex","SOLUSD",1724467635567,0.25098,153.77,153.69,25.68983361]
["bitfinex","SOLUSD",1724467635944,7.05104286,153.77,153.69,25.68983361]
["bitfinex","SOLUSD",1724467640645,0.12549,153.77,153.69,25.68983361]
["bitfinex","SOLUSD",1724467643873,0.25098,153.77,153.69,25.68983361]
["bitfinex","SOLUSD",1724467652487,0.25098,153.77,153.69,25.68983361]
["bitfinex","SOLUSD",1724467652660,6.79849547,153.76,153.69,25.68983361]
["bitfinex","SOLUSD",1724467652860,0.25098,153.75,153.69,25.68983361]
["bitfinex","SOLUSD",1724467656594,20.25098,153.75,153.69,25.68983361]
["bitfinex","SOLUSD",1724467656889,20.25098,153.75,153.67,25.68983361]
["bitfinex","SOLUSD",1724467659997,6.4897,153.74,153.67,25.68983361]
["bitfinex","SOLUSD",1724467660168,0.25098,153.73,153.67,25.68983361]
["bitfinex","SOLUSD",1724467660489,0.25098,153.73,153.65,41.51713361]
["bitfinex","SOLUSD",1724467660867,20.25098,153.73,153.65,41.51713361]
["bitfinex","SOLUSD",1724467661162,20.25098,153.73,153.65,25.68983361]
["bitfinex","SOLUSD",1724467661864,26.75588,153.73,153.65,25.68983361]
["bitfinex","SOLUSD",1724467662193,51.5053,153.72,153.63,25.68983361]
["bitfinex","SOLUSD",1724467662386,20.25098,153.71,153.63,25.68983361]
["bitfinex","SOLUSD",1724467663009,27.0540182,153.71,153.63,25.68983361]
["bitfinex","SOLUSD",1724467664670,27.0540182,153.71,153.66,25.68983361]
["bitfinex","SOLUSD",1724467665823,20.25098,153.71,153.66,25.68983361]
["bitfinex","SOLUSD",1724467665974,0.25098,153.71,153.66,25.68983361]
["bitfinex","SOLUSD",1724467666173,0.25098,153.72,153.66,25.68983361]
["bitfinex","SOLUSD",1724467667797,0.25098,153.72,153.68,25.68983361]
["bitfinex","SOLUSD",1724467668906,0.25098,153.72,153.62,0.9823435]
["bitfinex","SOLUSD",1724467669078,0.25098,153.72,153.68,25.68983361]
["bitfinex","SOLUSD",1724467671098,0.25098,153.72,153.63,0.98574198]
["bitfinex","SOLUSD",1724467671099,0.25098,153.72,153.66,25.68983361]
["bitfinex","SOLUSD",1724467671301,0.25098,153.72,153.67,1.30125311]
["bitfinex","SOLUSD",1724467674788,0.12549,153.72,153.67,1.30125311]
["bitfinex","SOLUSD",1724467674996,26.79878925,153.73,153.67,1.30125311]
["bitfinex","SOLUSD",1724467675910,26.79878925,153.73,153.66,25.68983361]
["bitfinex","SOLUSD",1724467681414,26.79878925,153.73,153.64,25.68983361]
["bitfinex","SOLUSD",1724467681638,0.25098,153.72,153.64,25.68983361]
["bitfinex","SOLUSD",1724467682800,0.25098,153.72,153.61,0.37731625]
["bitfinex","SOLUSD",1724467682801,31.75943361,153.71,153.61,0.37731625]
["bitfinex","SOLUSD",1724467683001,20.12549,153.7,153.61,26.06714986]
["bitfinex","SOLUSD",1724467683200,30.0,153.67,153.61,26.06714986]
["bitfinex","SOLUSD",1724467683821,30.0,153.67,153.62,1.30167147]
["bitfinex","SOLUSD",1724467684125,0.12549,153.69,153.62,1.30167147]
["bitfinex","SOLUSD",1724467684497,4.00360771,153.68,153.62,1.30167147]
["bitfinex","SOLUSD",1724467684806,0.12549,153.67,153.62,1.30167147]
["bitfinex","SOLUSD",1724467687501,20.12549,153.7,153.63,25.68983361]
["bitfinex","SOLUSD",1724467687819,4.12909678,153.69,153.63,25.68983361]
["bitfinex","SOLUSD",1724467688195,4.00360678,153.68,153.63,25.68983361]
["bitfinex","SOLUSD",1724467688399,0.12549,153.69,153.61,0.37731625]
["bitfinex","SOLUSD",1724467688598,4.00362868,153.68,153.61,0.37731625]
["bitfinex","SOLUSD",1724467688812,0.12549,153.67,153.61,0.37731625]
["bitfinex","SOLUSD",1724467689013,0.12549,153.68,153.61,0.37731625]
["bitfinex","SOLUSD",1724467689329,45.12549,153.69,153.61,0.37731625]
["bitfinex","SOLUSD",1724467689629,4.12913775,153.68,153.61,0.37731625]
["bitfinex","SOLUSD",1724467689827,4.12913775,153.67,153.61,0.37731625]
["bitfinex","SOLUSD",1724467690123,0.25098,153.66,153.61,0.37731625]
["bitfinex","SOLUSD",1724467690329,0.12549,153.66,153.61,0.37731625]
["bitfinex","SOLUSD",1724467690531,45.12549,153.69,153.61,0.37731625]
["bitfinex","SOLUSD",1724467690704,24.12914041,153.68,153.61,0.37731625]
["bitfinex","SOLUSD",1724467690928,4.12914041,153.67,153.61,0.37731625]
["bitfinex","SOLUSD",1724467691202,0.12549,153.66,153.61,0.37731625]
["bitfinex","SOLUSD",1724467691621,0.25098,153.67,153.61,0.37731625]
["bitfinex","SOLUSD",1724467692397,10.07386239,153.66,153.61,0.37731625]
["bitfinex","SOLUSD",1724467692597,4.25524239,153.65,153.61,0.37731625]
["bitfinex","SOLUSD",1724467692803,0.25098,153.65,153.61,0.37731625]
["bitfinex","SOLUSD",1724467692997,4.00436248,153.64,153.61,0.37731625]
["bitfinex","SOLUSD",1724467693297,6.0696,153.66,153.61,0.37731625]
["bitfinex","SOLUSD",1724467693298,0.25098,153.63,153.61,0.37731625]
["bitfinex","SOLUSD",1724467694815,0.25098,153.64,153.61,0.37731625]
["bitfinex","SOLUSD",1724467697532,0.25098,153.64,153.61,26.06714986]
["bitfinex","SOLUSD",1724467698824,0.25098,153.64,153.61,0.37731625]
["bitfinex","SOLUSD",1724467717336,6.0696,153.66,153.61,0.37731625]
["bitfinex","SOLUSD",1724467718514,0.25098,153.65,153.61,0.37731625]
["bitfinex","SOLUSD",1724467729936,65.25098,153.66,153.61,0.37731625]
["bitfinex","SOLUSD",1724467730157,4.00440223,153.65,153.61,0.37731625]
["bitfinex","SOLUSD",1724467730327,0.25098,153.64,153.61,0.37731625]
["bitfinex","SOLUSD",1724467730534,65.25098,153.66,153.61,0.37731625]
["bitfinex","SOLUSD",1724467730747,0.12549,153.63,153.61,0.37731625]
["bitfinex","SOLUSD",1724467730954,4.00440223,153.65,153.61,0.37731625]
["bitfinex","SOLUSD",1724467731152,0.25098,153.64,153.61,0.37731625]
["bitfinex","SOLUSD",1724467731663,0.25098,153.65,153.61,0.37731625]
["bitfinex","SOLUSD",1724467733260,4.0044027,153.64,153.61,0.37731625]
["bitfinex","SOLUSD",1724467733439,0.25098,153.63,153.61,0.37731625]
["bitfinex","SOLUSD",1724467733642,0.25098,153.65,153.61,0.37731625]
["bitfinex","SOLUSD",1724467733961,4.00440629,153.64,153.61,0.37731625]
["bitfinex","SOLUSD",1724467734140,0.25098,153.63,153.61,0.37731625]
["bitfinex","SOLUSD",1724467735041,8.14454246,153.62,153.61,0.37731625]
["bitfinex","SOLUSD",1724467735640,28.39552246,153.62,153.61,0.37731625]
["bitfinex","SOLUSD",1724467736163,8.14454246,153.62,153.61,0.37731625]
["bitfinex","SOLUSD",1724467738162,12.14909866,153.62,153.61,0.37731625]
["bitfinex","SOLUSD",1724467738463,8.14454246,153.62,153.61,0.37731625]
["bitfinex","SOLUSD",1724467740666,6.80201213,153.67,153.61,0.37731625]
["bitfinex","SOLUSD",1724467740863,8.14436731,153.62,153.61,0.37731625]
["bitfinex","SOLUSD",1724467743344,8.14436731,153.62,153.61,1.67917559]
["bitfinex","SOLUSD",1724467743959,8.14436731,153.62,153.61,0.37731625]
["bitfinex","SOLUSD",1724467744261,6.2335,153.74,153.61,15.72201625]
["bitfinex","SOLUSD",1724467744262,6.5049,153.73,153.61,15.72201625]
["bitfinex","SOLUSD",1724467744463,4.00405033,153.72,153.63,25.68983361]
["bitfinex","SOLUSD",1724467744655,4.00405033,153.71,153.63,25.68983361]
["bitfinex","SOLUSD",1724467744966,4.00405033,153.7,153.63,25.68983361]
["bitfinex","SOLUSD",1724467745165,4.12954033,153.69,153.63,25.68983361]
["bitfinex","SOLUSD",1724467745362,4.00405033,153.68,153.63,25.68983361]
["bitfinex","SOLUSD",1724467745563,4.00405033,153.67,153.63,25.68983361]
["bitfinex","SOLUSD",1724467745917,0.12549,153.69,153.63,25.68983361]
["bitfinex","SOLUSD",1724467746077,4.00411281,153.68,153.63,25.68983361]
["bitfinex","SOLUSD",1724467746263,4.00411281,153.67,153.63,25.68983361]
["bitfinex","SOLUSD",1724467746471,4.00411281,153.66,153.63,25.68983361]
["bitfinex","SOLUSD",1724467746649,4.00411281,153.65,153.63,25.68983361]
["bitfinex","SOLUSD",1724467746968,0.12549,153.69,153.63,25.68983361]
["bitfinex","SOLUSD",1724467747155,4.00413302,153.68,153.63,25.68983361]
["bitfinex","SOLUSD",1724467747476,4.00413302,153.67,153.63,25.68983361]
["bitfinex","SOLUSD",1724467747667,4.00413302,153.66,153.63,25.68983361]
["bitfinex","SOLUSD",1724467747858,4.00413302,153.65,153.63,25.68983361]
["bitfinex","SOLUSD",1724467748046,0.25098,153.69,153.63,25.68983361]
["bitfinex","SOLUSD",1724467748242,4.00406147,153.68,153.63,25.68983361]
["bitfinex","SOLUSD",1724467748446,4.00406147,153.67,153.63,25.68983361]
["bitfinex","SOLUSD",1724467748760,4.00406147,153.66,153.63,25.68983361]
["bitfinex","SOLUSD",1724467749072,0.25098,153.7,153.63,25.68983361]
["bitfinex","SOLUSD",1724467749073,4.00406147,153.65,153.63,25.68983361]
["bitfinex","SOLUSD",1724467749288,0.25098,153.7,153.63,25.68983361]
["bitfinex","SOLUSD",1724467749649,4.0040905,153.69,153.63,25.68983361]
["bitfinex","SOLUSD",1724467749848,4.1295805,153.68,153.63,25.68983361]
["bitfinex","SOLUSD",1724467750051,4.0040905,153.67,153.63,25.68983361]
["bitfinex","SOLUSD",1724467750268,4.0040905,153.66,153.63,25.68983361]
["bitfinex","SOLUSD",1724467750458,4.0040905,153.65,153.63,25.68983361]
["bitfinex","SOLUSD",1724467750658,0.12549,153.68,153.63,25.68983361]
["bitfinex","SOLUSD",1724467750860,4.00405892,153.67,153.63,25.68983361]
["bitfinex","SOLUSD",1724467751166,4.00405892,153.66,153.63,25.68983361]
["bitfinex","SOLUSD",1724467751469,4.00405892,153.65,153.63,25.68983361]
["bitfinex","SOLUSD",1724467751668,0.12549,153.68,153.63,25.68983361]
["bitfinex","SOLUSD",1724467751867,4.00412324,153.67,153.63,25.68983361]
["bitfinex","SOLUSD",1724467752083,4.00412324,153.66,153.63,25.68983361]
["bitfinex","SOLUSD",1724467752267,4.00412324,153.65,153.63,25.68983361]
["bitfinex","SOLUSD",1724467752468,0.12549,153.68,153.63,25.68983361]
["bitfinex","SOLUSD",1724467753071,4.00412342,153.67,153.63,25.68983361]
["bitfinex","SOLUSD",1724467753385,0.12549,153.68,153.63,25.68983361]
["bitfinex","SOLUSD",1724467753571,4.0041237,153.67,153.63,25.68983361]
["bitfinex","SOLUSD",1724467753877,4.0041237,153.66,153.63,25.68983361]
["bitfinex","SOLUSD",1724467754065,4.0041237,153.65,153.63,25.68983361]
["bitfinex","SOLUSD",1724467754377,0.12549,153.68,153.63,25.68983361]
["bitfinex","SOLUSD",1724467755680,4.00412342,153.67,153.63,25.68983361]
["bitfinex","SOLUSD",1724467755868,4.00412342,153.66,153.63,25.68983361]
["bitfinex","SOLUSD",1724467756562,4.00412342,153.65,153.63,25.68983361]
["bitfinex","SOLUSD",1724467756769,0.12549,153.68,153.63,25.68983361]
["bitfinex","SOLUSD",1724467756969,0.12549,153.68,153.61,41.41184986]
["bitfinex","SOLUSD",1724467756970,4.00414561,153.67,153.61,41.41184986]
["bitfinex","SOLUSD",1724467757199,4.00414561,153.66,153.61,41.41184986]
["bitfinex","SOLUSD",1724467757770,4.00414561,153.65,153.61,41.41184986]
["bitfinex","SOLUSD",1724467757969,0.12549,153.68,153.61,41.41184986]
["bitfinex","SOLUSD",1724467758279,4.00412586,153.67,153.61,41.41184986]
["bitfinex","SOLUSD",1724467758582,4.00412586,153.66,153.61,41.41184986]
["bitfinex","SOLUSD",1724467758777,4.00412586,153.65,153.61,41.41184986]
["bitfinex","SOLUSD",1724467758987,0.12549,153.68,153.61,41.41184986]
["bitfinex","SOLUSD",1724467759167,4.00412568,153.67,153.61,41.41184986]
["bitfinex","SOLUSD",1724467759360,4.00412568,153.66,153.61,41.41184986]
["bitfinex","SOLUSD",1724467759570,4.00412568,153.65,153.61,41.41184986]
["bitfinex","SOLUSD",1724467759756,0.12549,153.68,153.61,41.41184986]
["bitfinex","SOLUSD",1724467759955,4.00414543,153.67,153.61,41.41184986]
["bitfinex","SOLUSD",1724467760172,4.00414543,153.66,153.61,41.41184986]
["bitfinex","SOLUSD",1724467760371,4.00414543,153.65,153.61,41.41184986]
["bitfinex","SOLUSD",1724467760562,0.12549,153.68,153.61,41.41184986]
["bitfinex","SOLUSD",1724467760786,4.00414525,153.67,153.61,41.41184986]
["bitfinex","SOLUSD",1724467761281,4.00414525,153.66,153.61,41.41184986]
["bitfinex","SOLUSD",1724467761487,4.00414525,153.65,153.61,41.41184986]
["bitfinex","SOLUSD",1724467761784,0.12549,153.68,153.61,41.41184986]
["bitfinex","SOLUSD",1724467761969,4.00414684,153.67,153.61,41.41184986]
["bitfinex","SOLUSD",1724467762171,4.00414684,153.66,153.61,41.41184986]
["bitfinex","SOLUSD",1724467762366,4.00414684,153.65,153.61,41.41184986]
["bitfinex","SOLUSD",1724467762681,0.12549,153.68,153.61,41.41184986]
["bitfinex","SOLUSD",1724467762880,4.00412428,153.67,153.61,41.41184986]
["bitfinex","SOLUSD",1724467763184,4.00412428,153.66,153.61,41.41184986]
["bitfinex","SOLUSD",1724467763386,4.00412428,153.65,153.61,41.41184986]
["bitfinex","SOLUSD",1724467763587,0.12549,153.68,153.61,41.41184986]
["bitfinex","SOLUSD",1724467763788,4.00412446,153.67,153.61,41.41184986]
["bitfinex","SOLUSD",1724467764086,4.00412446,153.66,153.61,41.41184986]
["bitfinex","SOLUSD",1724467764270,4.00412446,153.65,153.61,41.41184986]
["bitfinex","SOLUSD",1724467764462,0.12549,153.68,153.61,41.41184986]
["bitfinex","SOLUSD",1724467764790,4.00412446,153.67,153.61,41.41184986]
["bitfinex","SOLUSD",1724467765085,4.00412446,153.66,153.61,41.41184986]
["bitfinex","SOLUSD",1724467765288,0.12549,153.68,153.61,41.41184986]
["bitfinex","SOLUSD",1724467765589,4.00410348,153.67,153.61,41.41184986]
["bitfinex","SOLUSD",1724467765783,0.12549,153.68,153.61,41.41184986]
["bitfinex","SOLUSD",1724467765784,4.00410348,153.66,153.61,41.41184986]
["bitfinex","SOLUSD",1724467765966,0.12549,153.68,153.61,41.41184986]
["bitfinex","SOLUSD",1724467766293,4.00410424,153.67,153.61,41.41184986]
["bitfinex","SOLUSD",1724467766482,4.00410424,153.66,153.61,41.41184986]
["bitfinex","SOLUSD",1724467766672,0.12549,153.68,153.61,41.41184986]
["bitfinex","SOLUSD",1724467766873,4.00410348,153.67,153.61,41.41184986]
["bitfinex","SOLUSD",1724467767206,0.12549,153.68,153.61,41.41184986]
["bitfinex","SOLUSD",1724467767485,4.00412492,153.67,153.61,41.41184986]
["bitfinex","SOLUSD",1724467767673,4.00412492,153.66,153.61,41.41184986]
["bitfinex","SOLUSD",1724467767985,4.00412492,153.65,153.61,41.41184986]
["bitfinex","SOLUSD",1724467768161,0.12549,153.68,153.61,41.41184986]
["bitfinex","SOLUSD",1724467768357,4.00412428,153.67,153.61,41.41184986]
["bitfinex","SOLUSD",1724467768582,4.00412428,153.66,153.61,41.41184986]
["bitfinex","SOLUSD",1724467768786,4.00412428,153.65,153.61,41.41184986]
["bitfinex","SOLUSD",1724467768971,0.12549,153.7,153.61,41.41184986]
["bitfinex","SOLUSD",1724467769163,4.00412334,153.69,153.61,41.41184986]
["bitfinex","SOLUSD",1724467769362,4.00412334,153.68,153.61,41.41184986]
["bitfinex","SOLUSD",1724467769580,4.00412334,153.67,153.61,41.41184986]
["bitfinex","SOLUSD",1724467769778,4.00412334,153.66,153.61,41.41184986]
["bitfinex","SOLUSD",1724467770089,4.00412334,153.65,153.61,41.41184986]
["bitfinex","SOLUSD",1724467770268,0.25098,153.7,153.61,41.41184986]
["bitfinex","SOLUSD",1724467770470,4.00411814,153.69,153.61,41.41184986]
["bitfinex","SOLUSD",1724467770690,4.00411814,153.68,153.61,41.41184986]
["bitfinex","SOLUSD",1724467770868,4.00411814,153.67,153.61,41.41184986]
["bitfinex","SOLUSD",1724467771065,4.00411814,153.66,153.61,41.41184986]
["bitfinex","SOLUSD",1724467771264,4.00411814,153.65,153.61,41.41184986]
["bitfinex","SOLUSD",1724467771589,0.25098,153.7,153.61,41.41184986]
["bitfinex","SOLUSD",1724467771787,4.00412568,153.69,153.61,41.41184986]
["bitfinex","SOLUSD",1724467771989,4.00412568,153.68,153.61,41.41184986]
["bitfinex","SOLUSD",1724467772291,0.25098,153.7,153.61,41.41184986]
["bitfinex","SOLUSD",1724467772292,4.00412568,153.67,153.61,41.41184986]
["bitfinex","SOLUSD",1724467772469,4.00412568,153.66,153.61,41.41184986]
["bitfinex","SOLUSD",1724467772676,4.00412568,153.65,153.61,41.41184986]
["bitfinex","SOLUSD",1724467772964,0.25098,153.7,153.61,41.41184986]
["bitfinex","SOLUSD",1724467773165,4.00410492,153.69,153.61,41.41184986]
["bitfinex","SOLUSD",1724467773367,4.00410492,153.68,153.61,41.41184986]
["bitfinex","SOLUSD",1724467773577,4.00410492,153.67,153.61,41.41184986]
["bitfinex","SOLUSD",1724467773787,4.00410613,153.66,153.61,41.41184986]
["bitfinex","SOLUSD",1724467774081,0.25098,153.7,153.61,41.41184986]
["bitfinex","SOLUSD",1724467774283,4.00410394,153.69,153.61,41.41184986]
["bitfinex","SOLUSD",1724467774478,4.00410394,153.68,153.61,41.41184986]
["bitfinex","SOLUSD",1724467774678,4.00410394,153.67,153.61,41.41184986]
["bitfinex","SOLUSD",1724467774866,4.00410394,153.66,153.61,41.41184986]
["bitfinex","SOLUSD",1724467775065,0.25098,153.7,153.61,41.41184986]
["bitfinex","SOLUSD",1724467775292,4.00410412,153.69,153.61,41.41184986]
["bitfinex","SOLUSD",1724467775587,4.00410412,153.68,153.61,41.41184986]
["bitfinex","SOLUSD",1724467775894,4.00410412,153.67,153.61,41.41184986]
["bitfinex","SOLUSD",1724467776092,4.00410412,153.66,153.61,41.41184986]
["bitfinex","SOLUSD",1724467776269,0.25098,153.7,153.61,41.41184986]
["bitfinex","SOLUSD",1724467776467,4.00410207,153.69,153.61,41.41184986]
["bitfinex","SOLUSD",1724467776676,4.00410207,153.68,153.61,41.41184986]
["bitfinex","SOLUSD",1724467776908,0.25098,153.7,153.61,41.41184986]
["bitfinex","SOLUSD",1724467777195,4.00408203,153.67,153.61,41.41184986]
["bitfinex","SOLUSD",1724467777498,4.00408203,153.66,153.61,41.41184986]
["bitfinex","SOLUSD",1724467777678,0.25098,153.7,153.61,41.41184986]
["bitfinex","SOLUSD",1724467777880,4.00410394,153.69,153.61,41.41184986]
["bitfinex","SOLUSD",1724467778088,4.00410394,153.68,153.61,41.41184986]
["bitfinex","SOLUSD",1724467778274,4.00410394,153.67,153.61,41.41184986]
["bitfinex","SOLUSD",1724467778476,4.00410394,153.66,153.61,41.41184986]
["bitfinex","SOLUSD",1724467778692,0.25098,153.7,153.61,41.41184986]
["bitfinex","SOLUSD",1724467778898,4.00410412,153.69,153.61,41.41184986]
["bitfinex","SOLUSD",1724467779087,4.00410412,153.68,153.61,41.41184986]
["bitfinex","SOLUSD",1724467779394,4.00410412,153.67,153.61,41.41184986]
["bitfinex","SOLUSD",1724467779569,4.00410412,153.66,153.61,41.41184986]
["bitfinex","SOLUSD",1724467779770,4.00410412,153.65,153.61,41.41184986]
["bitfinex","SOLUSD",1724467779969,0.25098,153.7,153.61,41.41184986]
["bitfinex","SOLUSD",1724467780470,4.00410225,153.69,153.61,41.41184986]
["bitfinex","SOLUSD",1724467780669,0.25098,153.7,153.61,41.41184986]
["bitfinex","SOLUSD",1724467780888,4.00410253,153.68,153.61,41.41184986]
["bitfinex","SOLUSD",1724467781089,4.00412398,153.67,153.61,41.41184986]
["bitfinex","SOLUSD",1724467781393,4.00412398,153.66,153.61,41.41184986]
["bitfinex","SOLUSD",1724467781608,4.00412398,153.65,153.61,41.41184986]
["bitfinex","SOLUSD",1724467781769,0.25098,153.7,153.61,41.41184986]
["bitfinex","SOLUSD",1724467782109,4.00410225,153.69,153.61,41.41184986]
["bitfinex","SOLUSD",1724467782274,4.00410225,153.68,153.61,41.41184986]
["bitfinex","SOLUSD",1724467782478,4.00410225,153.67,153.61,41.41184986]
["bitfinex","SOLUSD",1724467782683,4.00410225,153.66,153.63,25.68983361]
["bitfinex","SOLUSD",1724467782880,4.00410225,153.65,153.63,25.68983361]
["bitfinex","SOLUSD",1724467783086,0.25098,153.7,153.63,25.68983361]
["bitfinex","SOLUSD",1724467783298,4.00410131,153.69,153.62,22.1369]
["bitfinex","SOLUSD",1724467783505,4.00410131,153.68,153.62,22.1369]
["bitfinex","SOLUSD",1724467783680,4.00410131,153.67,153.62,22.1369]
["bitfinex","SOLUSD",1724467784082,4.00410131,153.66,153.62,22.1369]
["bitfinex","SOLUSD",1724467784391,4.00410131,153.65,153.62,22.1369]
["bitfinex","SOLUSD",1724467784583,0.25098,153.7,153.62,22.1369]
["bitfinex","SOLUSD",1724467784784,4.0041016,153.69,153.62,22.1369]
["bitfinex","SOLUSD",1724467784984,4.0041016,153.68,153.62,22.1369]
["bitfinex","SOLUSD",1724467785212,4.0041016,153.67,153.62,22.1369]
["bitfinex","SOLUSD",1724467785391,4.0041016,153.66,153.62,22.1369]
["bitfinex","SOLUSD",1724467785707,4.0041016,153.65,153.62,22.1369]
["bitfinex","SOLUSD",1724467785904,0.25098,153.7,153.62,22.1369]
["bitfinex","SOLUSD",1724467786102,4.00410196,153.69,153.62,22.1369]
["bitfinex","SOLUSD",1724467786281,4.00410196,153.68,153.62,22.1369]
["bitfinex","SOLUSD",1724467786478,4.00410196,153.67,153.62,22.1369]
["bitfinex","SOLUSD",1724467786700,4.00410196,153.66,153.62,22.1369]
["bitfinex","SOLUSD",1724467787001,4.00410196,153.65,153.62,22.1369]
["bitfinex","SOLUSD",1724467787212,0.25098,153.7,153.62,22.1369]
["bitfinex","SOLUSD",1724467787384,4.00411,153.69,153.62,22.1369]
["bitfinex","SOLUSD",1724467787590,4.00411,153.68,153.62,22.1369]
["bitfinex","SOLUSD",1724467787786,4.00411,153.67,153.62,22.1369]
["bitfinex","SOLUSD",1724467788008,4.00411,153.66,153.62,22.1369]
["bitfinex","SOLUSD",1724467788317,4.00410349,153.65,153.62,22.1369]
["bitfinex","SOLUSD",1724467788477,0.25098,153.7,153.62,22.1369]
["bitfinex","SOLUSD",1724467788681,4.00410197,153.69,153.62,22.1369]
["bitfinex","SOLUSD",1724467788884,4.00410197,153.68,153.62,22.1369]
["bitfinex","SOLUSD",1724467789092,4.00410197,153.67,153.62,22.1369]
["bitfinex","SOLUSD",1724467789297,4.00410197,153.66,153.62,22.1369]
["bitfinex","SOLUSD",1724467789618,4.00410197,153.65,153.62,22.1369]
["bitfinex","SOLUSD",1724467789788,4.00410197,153.64,153.62,22.1369]
["bitfinex","SOLUSD",1724467790113,0.25098,153.7,153.62,22.1369]
["bitfinex","SOLUSD",1724467790319,4.0041254,153.69,153.62,22.1369]
["bitfinex","SOLUSD",1724467790483,8.00824817,153.69,153.62,22.1369]
["bitfinex","SOLUSD",1724467790683,4.00412277,153.68,153.62,22.1369]
["bitfinex","SOLUSD",1724467790884,4.00412277,153.67,153.62,22.1369]
["bitfinex","SOLUSD",1724467791096,4.00412277,153.66,153.62,22.1369]
["bitfinex","SOLUSD",1724467791301,4.00412277,153.65,153.62,22.1369]
["bitfinex","SOLUSD",1724467791512,4.00412277,153.64,153.62,22.1369]
["bitfinex","SOLUSD",1724467791808,0.25098,153.7,153.62,22.1369]
["bitfinex","SOLUSD",1724467792011,4.00412587,153.69,153.62,22.1369]
["bitfinex","SOLUSD",1724467792211,4.00412587,153.68,153.62,22.1369]
["bitfinex","SOLUSD",1724467792390,4.00412587,153.67,153.62,22.1369]
["bitfinex","SOLUSD",1724467792709,4.00412587,153.66,153.62,22.1369]
["bitfinex","SOLUSD",1724467792887,4.00412587,153.65,153.62,22.1369]
["bitfinex","SOLUSD",1724467793087,4.00412587,153.64,153.62,22.1369]
["bitfinex","SOLUSD",1724467793298,0.25098,153.7,153.62,22.1369]
["bitfinex","SOLUSD",1724467793816,4.00412288,153.69,153.62,22.1369]
["bitfinex","SOLUSD",1724467793990,4.00412288,153.68,153.62,22.1369]
["bitfinex","SOLUSD",1724467794185,4.00412288,153.67,153.62,22.1369]
["bitfinex","SOLUSD",1724467794386,4.00412288,153.66,153.62,22.1369]
["bitfinex","SOLUSD",1724467794622,4.00412288,153.65,153.62,22.1369]
["bitfinex","SOLUSD",1724467794794,4.00412288,153.64,153.62,22.1369]
["bitfinex","SOLUSD",1724467794994,0.25098,153.7,153.62,22.1369]
["bitfinex","SOLUSD",1724467795194,4.00410525,153.69,153.62,22.1369]
["bitfinex","SOLUSD",1724467795485,4.00410525,153.68,153.62,22.1369]
["bitfinex","SOLUSD",1724467795785,4.00410525,153.67,153.62,22.1369]
["bitfinex","SOLUSD",1724467795985,4.00410525,153.66,153.62,22.1369]
["bitfinex","SOLUSD",1724467796218,4.00410525,153.65,153.62,22.1369]
["bitfinex","SOLUSD",1724467796549,4.00410525,153.64,153.62,22.1369]
["bitfinex","SOLUSD",1724467796691,4.00412558,153.64,153.62,22.1369]
["bitfinex","SOLUSD",1724467796887,0.25098,153.7,153.62,22.1369]
["bitfinex","SOLUSD",1724467797083,4.00412342,153.69,153.62,22.1369]
["bitfinex","SOLUSD",1724467797288,4.00412342,153.68,153.62,22.1369]
["bitfinex","SOLUSD",1724467797515,4.00412342,153.67,153.62,22.1369]
["bitfinex","SOLUSD",1724467797700,4.00412342,153.66,153.62,22.1369]
["bitfinex","SOLUSD",1724467797901,4.00412342,153.65,153.62,22.1369]
["bitfinex","SOLUSD",1724467798101,4.00412342,153.64,153.62,22.1369]
["bitfinex","SOLUSD",1724467798317,0.25098,153.7,153.62,22.1369]
["bitfinex","SOLUSD",1724467798614,4.00412605,153.69,153.62,22.1369]
["bitfinex","SOLUSD",1724467798818,4.00412605,153.68,153.62,22.1369]
["bitfinex","SOLUSD",1724467799110,4.00412605,153.67,153.62,22.1369]
["bitfinex","SOLUSD",1724467799317,4.00412605,153.66,153.62,22.1369]
["bitfinex","SOLUSD",1724467799617,4.00412605,153.65,153.62,22.1369]
["bitfinex","SOLUSD",1724467799802,4.00412605,153.64,153.62,22.1369]
["bitfinex","SOLUSD",1724467800019,0.25098,153.7,153.62,22.1369]
["bitfinex","SOLUSD",1724467800696,4.00412306,153.69,153.62,22.1369]
["bitfinex","SOLUSD",1724467800898,4.00412306,153.68,153.62,22.1369]
["bitfinex","SOLUSD",1724467801096,4.00412306,153.67,153.62,22.1369]
["bitfinex","SOLUSD",1724467801298,4.00412306,153.66,153.62,22.1369]
["bitfinex","SOLUSD",1724467801610,4.00412306,153.65,153.62,22.1369]
["bitfinex","SOLUSD",1724467801813,4.00412306,153.64,153.62,22.1369]
["bitfinex","SOLUSD",1724467802015,0.25098,153.7,153.62,22.1369]
["bitfinex","SOLUSD",1724467802233,4.00412342,153.69,153.62,22.1369]
["bitfinex","SOLUSD",1724467802520,4.00412342,153.68,153.62,22.1369]
["bitfinex","SOLUSD",1724467802822,4.00412342,153.67,153.62,22.1369]
["bitfinex","SOLUSD",1724467803022,4.00412342,153.66,153.62,22.1369]
["bitfinex","SOLUSD",1724467803227,4.00412342,153.65,153.62,22.1369]
["bitfinex","SOLUSD",1724467803529,4.00412342,153.64,153.62,22.1369]
["bitfinex","SOLUSD",1724467803696,0.25098,153.7,153.62,22.1369]
["bitfinex","SOLUSD",1724467804021,4.00412605,153.69,153.62,22.1369]
["bitfinex","SOLUSD",1724467804214,4.00412605,153.68,153.62,22.1369]
["bitfinex","SOLUSD",1724467804412,4.00412605,153.67,153.62,22.1369]
["bitfinex","SOLUSD",1724467804717,4.00412605,153.66,153.62,22.1369]
["bitfinex","SOLUSD",1724467805025,4.00412605,153.65,153.62,22.1369]
["bitfinex","SOLUSD",1724467805199,4.00412605,153.64,153.62,22.1369]
["bitfinex","SOLUSD",1724467805403,0.25098,153.7,153.62,22.1369]
["bitfinex","SOLUSD",1724467805601,4.00412324,153.69,153.62,22.1369]
["bitfinex","SOLUSD",1724467805800,0.25098,153.7,153.62,22.1369]
["bitfinex","SOLUSD",1724467805801,4.00412324,153.68,153.62,22.1369]
["bitfinex","SOLUSD",1724467806016,4.00412324,153.67,153.62,22.1369]
["bitfinex","SOLUSD",1724467806209,4.00412324,153.66,153.62,22.1369]
["bitfinex","SOLUSD",1724467806508,4.00412324,153.65,153.62,22.1369]
["bitfinex","SOLUSD",1724467806713,4.00412324,153.64,153.62,22.1369]
["bitfinex","SOLUSD",1724467806903,0.25098,153.7,153.62,22.1369]
["bitfinex","SOLUSD",1724467807106,4.00415226,153.69,153.62,22.1369]
["bitfinex","SOLUSD",1724467807299,4.12964226,153.68,153.62,22.1369]
["bitfinex","SOLUSD",1724467807501,4.00415226,153.67,153.62,22.1369]
["bitfinex","SOLUSD",1724467807815,4.00415226,153.66,153.62,22.1369]
["bitfinex","SOLUSD",1724467808012,4.00415226,153.65,153.62,22.1369]
["bitfinex","SOLUSD",1724467808315,4.00415226,153.64,153.62,22.1369]
["bitfinex","SOLUSD",1724467808494,0.12549,153.68,153.62,22.1369]
["bitfinex","SOLUSD",1724467808699,4.00414543,153.67,153.62,22.1369]
["bitfinex","SOLUSD",1724467808908,4.00414543,153.66,153.62,22.1369]
["bitfinex","SOLUSD",1724467809099,4.00414601,153.65,153.62,22.1369]
["bitfinex","SOLUSD",1724467809509,4.00414601,153.64,153.62,22.1369]
["bitfinex","SOLUSD",1724467809801,0.12549,153.68,153.62,22.1369]
["bitfinex","SOLUSD",1724467810125,4.00414749,153.67,153.66,15.0772]
["bitfinex","SOLUSD",1724467810330,12.9953,153.78,153.66,40.76703361]
["bitfinex","SOLUSD",1724467810501,12.9953,153.78,153.67,7.92133827]
["bitfinex","SOLUSD",1724467811624,20.0,153.77,153.67,7.92133827]
["bitfinex","SOLUSD",1724467812028,20.0,153.77,153.67,6.6201]
["bitfinex","SOLUSD",1724467812333,26.5034,153.77,153.67,6.6201]
["bitfinex","SOLUSD",1724467812523,45.12549,153.76,153.67,6.6201]
["bitfinex","SOLUSD",1724467812723,20.0,153.75,153.67,6.6201]
["bitfinex","SOLUSD",1724467812913,0.25098,153.74,153.67,6.6201]
["bitfinex","SOLUSD",1724467820424,0.25098,153.74,153.68,15.9467]
["bitfinex","SOLUSD",1724467831918,20.0,153.75,153.7,15.9467]
["bitfinex","SOLUSD",1724467832245,20.0,153.76,153.71,6.493]
["bitfinex","SOLUSD",1724467832557,26.5024,153.79,153.71,6.493]
["bitfinex","SOLUSD",1724467832739,33.30379379,153.79,153.71,6.493]
["bitfinex","SOLUSD",1724467833537,45.25098,153.78,153.71,6.493]
["bitfinex","SOLUSD",1724467833730,20.0,153.77,153.71,6.493]
["bitfinex","SOLUSD",1724467833951,0.25098,153.76,153.71,6.493]
["bitfinex","SOLUSD",1724467835434,45.25098,153.76,153.71,6.493]
["bitfinex","SOLUSD",1724467835736,20.0,153.75,153.71,6.493]
["bitfinex","SOLUSD",1724467835927,0.12549,153.74,153.71,6.493]
["bitfinex","SOLUSD",1724467846232,0.25098,153.74,153.71,6.493]
["bitfinex","SOLUSD",1724467847548,0.25098,153.74,153.7,15.9467]
["bitfinex","SOLUSD",1724467847732,70.94081361,153.74,153.7,15.9467]
["bitfinex","SOLUSD",1724467847952,20.0,153.73,153.7,15.9467]
["bitfinex","SOLUSD",1724467848531,0.25098,153.74,153.7,15.9467]
["bitfinex","SOLUSD",1724467854444,45.25098,153.74,153.7,15.9467]
["bitfinex","SOLUSD",1724467854760,20.0,153.73,153.7,15.9467]
["bitfinex","SOLUSD",1724467854965,0.12549,153.72,153.7,15.9467]
["bitfinex","SOLUSD",1724467855639,20.0,153.73,153.7,15.9467]
["bitfinex","SOLUSD",1724467855841,20.25098,153.74,153.7,15.9467]
["bitfinex","SOLUSD",1724467856139,0.25098,153.74,153.7,15.9467]
["bitfinex","SOLUSD",1724467859439,6.79892898,153.73,153.7,15.9467]
["bitfinex","SOLUSD",1724467859667,20.25098,153.72,153.7,15.9467]
["bitfinex","SOLUSD",1724467861340,20.0,153.72,153.7,15.9467]
["bitfinex","SOLUSD",1724467861540,20.0,153.73,153.7,15.9467]
["bitfinex","SOLUSD",1724467861761,20.12549,153.74,153.7,15.9467]
["bitfinex","SOLUSD",1724467861958,0.12549,153.73,153.7,15.9467]
["bitfinex","SOLUSD",1724467865344,45.12549,153.73,153.7,15.9467]
["bitfinex","SOLUSD",1724467865545,20.12549,153.72,153.7,15.9467]
["bitfinex","SOLUSD",1724467865763,0.12549,153.71,153.7,15.9467]
["bitfinex","SOLUSD",1724467867553,20.12549,153.72,153.7,15.9467]
["bitfinex","SOLUSD",1724467874958,0.12549,153.71,153.7,15.9467]
["bitfinex","SOLUSD",1724467882784,20.12549,153.72,153.7,15.9467]
["bitfinex","SOLUSD",1724467897590,0.12549,153.72,153.7,15.9467]
["bitfinex","SOLUSD",1724467897891,26.7996207,153.76,153.7,15.9467]
["bitfinex","SOLUSD",1724467898073,45.25098,153.75,153.7,15.9467]
["bitfinex","SOLUSD",1724467898274,20.0,153.74,153.7,15.9467]
["bitfinex","SOLUSD",1724467898584,0.25098,153.73,153.7,15.9467]
["bitfinex","SOLUSD",1724467899693,0.25098,153.73,153.7,15.9467]
["bitfinex","SOLUSD",1724467901069,45.25098,153.73,153.7,15.9467]
["bitfinex","SOLUSD",1724467901490,0.25098,153.73,153.7,15.9467]
["bitfinex","SOLUSD",1724467901864,45.25098,153.74,153.7,15.9467]
["bitfinex","SOLUSD",1724467904797,20.0,153.73,153.7,15.9467]
["bitfinex","SOLUSD",1724467905095,0.25098,153.72,153.7,15.9467]
["bitfinex","SOLUSD",1724467921785,45.25098,153.72,153.7,15.9467]
["bitfinex","SOLUSD",1724467923723,0.25098,153.72,153.7,15.9467]
["bitfinex","SOLUSD",1724467931120,0.12549,153.71,153.7,15.9467]
["bitfinex","SOLUSD",1724467944747,0.12549,153.72,153.7,15.9467]
["bitfinex","SOLUSD",1724467945409,0.12549,153.73,153.7,15.9467]
["bitfinex","SOLUSD",1724467945410,20.25098,153.73,153.7,15.9467]
["bitfinex","SOLUSD",1724467946132,20.25098,153.73,153.71,6.2317]
["bitfinex","SOLUSD",1724467946340,0.25098,153.73,153.71,6.2317]
["bitfinex","SOLUSD",1724467949632,0.12549,153.73,153.71,6.2317]
["bitfinex","SOLUSD",1724467961034,0.12549,153.73,153.7,15.9467]
["bitfinex","SOLUSD",1724467961445,45.25098,153.74,153.7,15.9467]
["bitfinex","SOLUSD",1724467964767,26.80332601,153.73,153.7,15.9467]
["bitfinex","SOLUSD",1724467964947,0.25098,153.72,153.7,15.9467]
["bitfinex","SOLUSD",1724467966348,30.25098,153.72,153.7,15.9467]
["bitfinex","SOLUSD",1724467966549,0.25098,153.72,153.7,15.9467]
["bitfinex","SOLUSD",1724467967864,45.25098,153.72,153.67,6.3061]
["bitfinex","SOLUSD",1724467968242,20.0,153.71,153.66,15.317]
["bitfinex","SOLUSD",1724467968568,45.25098,153.7,153.66,15.317]
["bitfinex","SOLUSD",1724467970059,0.25098,153.7,153.66,15.317]
["bitfinex","SOLUSD",1724467970433,45.25098,153.71,153.66,15.317]
["bitfinex","SOLUSD",1724467973644,45.25098,153.71,153.63,6.402]
["bitfinex","SOLUSD",1724467973838,20.0,153.7,153.63,6.402]
["bitfinex","SOLUSD",1724467974166,45.25098,153.69,153.63,6.402]
["bitfinex","SOLUSD",1724467975149,52.05556815,153.69,153.63,6.402]
["bitfinex","SOLUSD",1724467975338,20.0,153.68,153.63,6.402]
["bitfinex","SOLUSD",1724467975538,0.25098,153.67,153.63,6.402]
["bitfinex","SOLUSD",1724467978762,51.80458815,153.69,153.63,6.402]
["bitfinex","SOLUSD",1724467978966,13.0909,153.73,153.64,25.68983361]
["bitfinex","SOLUSD",1724467979165,20.0,153.72,153.64,25.68983361]
["bitfinex","SOLUSD",1724467979465,26.78988763,153.72,153.64,25.68983361]
["bitfinex","SOLUSD",1724467980371,45.0,153.71,153.64,25.68983361]
["bitfinex","SOLUSD",1724467980566,20.0,153.7,153.64,25.68983361]
["bitfinex","SOLUSD",1724467980777,0.25098,153.69,153.64,25.68983361]
["bitfinex","SOLUSD",1724467983179,0.25098,153.69,153.63,6.402]
["bitfinex","SOLUSD",1724467983369,45.25098,153.69,153.63,6.402]
["bitfinex","SOLUSD",1724467987349,32.9957,153.68,153.61,0.37731625]
["bitfinex","SOLUSD",1724467987554,0.25098,153.67,153.61,0.37731625]
["bitfinex","SOLUSD",1724467987761,45.25098,153.67,153.61,0.37731625]
["bitfinex","SOLUSD",1724467987981,20.0,153.66,153.61,0.37731625]
["bitfinex","SOLUSD",1724467988156,0.25098,153.65,153.61,0.37731625]
["bitfinex","SOLUSD",1724467993663,20.0,153.66,153.61,0.37731625]
["bitfinex","SOLUSD",1724467994193,0.12549,153.67,153.61,0.37731625]
["bitfinex","SOLUSD",1724467994373,45.25098,153.68,153.61,0.37731625]
["bitfinex","SOLUSD",1724467994567,3.99684801,153.67,153.61,0.37731625]
["bitfinex","SOLUSD",1724467994766,0.12549,153.66,153.61,0.37731625]
["bitfinex","SOLUSD",1724467994968,45.25098,153.68,153.61,0.37731625]
["bitfinex","SOLUSD",1724467995184,0.25098,153.68,153.61,0.37731625]
["bitfinex","SOLUSD",1724467995384,3.99607347,153.67,153.62,25.68983361]
["bitfinex","SOLUSD",1724467995694,0.25098,153.68,153.62,25.68983361]
["bitfinex","SOLUSD",1724467995861,3.9960414,153.67,153.62,25.68983361]
["bitfinex","SOLUSD",1724467996188,20.25098,153.68,153.62,25.68983361]
["bitfinex","SOLUSD",1724467996365,3.99606556,153.67,153.62,25.68983361]
["bitfinex","SOLUSD",1724467996686,20.25098,153.68,153.62,25.68983361]
["bitfinex","SOLUSD",1724467997277,3.99586627,153.67,153.62,25.68983361]
["bitfinex","SOLUSD",1724467997582,20.25098,153.68,153.62,25.68983361]
["bitfinex","SOLUSD",1724467997883,3.99579162,153.67,153.62,25.68983361]
["bitfinex","SOLUSD",1724467998081,20.25098,153.68,153.62,25.68983361]
["bitfinex","SOLUSD",1724467998296,3.99578187,153.67,153.62,25.68983361]
["bitfinex","SOLUSD",1724467998594,20.25098,153.68,153.62,25.68983361]
["bitfinex","SOLUSD",1724467998787,3.99579941,153.67,153.61,0.37731625]
["bitfinex","SOLUSD",1724467999085,20.25098,153.68,153.61,0.37731625]
["bitfinex","SOLUSD",1724467999293,3.99585666,153.67,153.61,0.37731625]
["bitfinex","SOLUSD",1724467999484,20.25098,153.68,153.61,0.37731625]
["bitfinex","SOLUSD",1724467999683,3.99593931,153.67,153.61,0.37731625]
["bitfinex","SOLUSD",1724467999988,20.25098,153.68,153.61,0.37731625]
["bitfinex","SOLUSD",1724468000288,20.25098,153.68,153.62,40.82343361]
["bitfinex","SOLUSD",1724468000289,3.99594528,153.67,153.62,40.82343361]
["bitfinex","SOLUSD",1724468000459,20.12549,153.68,153.62,40.82343361]
["bitfinex","SOLUSD",1724468000766,3.99615938,153.67,153.62,40.82343361]
["bitfinex","SOLUSD",1724468000972,20.12549,153.68,153.62,40.82343361]
["bitfinex","SOLUSD",1724468001192,3.99610123,153.67,153.62,40.82343361]
["bitfinex","SOLUSD",1724468001359,20.12549,153.68,153.62,40.82343361]
["bitfinex","SOLUSD",1724468001563,3.99560265,153.67,153.62,40.82343361]
["bitfinex","SOLUSD",1724468001760,20.12549,153.68,153.62,40.82343361]
["bitfinex","SOLUSD",1724468001965,3.99559672,153.67,153.62,40.82343361]
["bitfinex","SOLUSD",1724468002269,20.12549,153.68,153.62,40.82343361]
["bitfinex","SOLUSD",1724468002582,3.99466414,153.67,153.63,1.30158903]
["bitfinex","SOLUSD",1724468002762,3.99466414,153.66,153.63,1.30158903]
["bitfinex","SOLUSD",1724468002964,20.12549,153.68,153.62,40.82343361]
["bitfinex","SOLUSD",1724468003174,3.99412718,153.67,153.62,40.82343361]
["bitfinex","SOLUSD",1724468003371,3.99412718,153.66,153.62,40.82343361]
["bitfinex","SOLUSD",1724468003573,20.12549,153.68,153.62,40.82343361]
["bitfinex","SOLUSD",1724468003787,3.99411653,153.67,153.62,40.82343361]
["bitfinex","SOLUSD",1724468003986,3.99411653,153.66,153.62,40.82343361]
["bitfinex","SOLUSD",1724468004179,20.12549,153.68,153.62,40.82343361]
["bitfinex","SOLUSD",1724468004373,3.9937751,153.67,153.62,40.82343361]
["bitfinex","SOLUSD",1724468004573,3.9937751,153.66,153.62,40.82343361]
["bitfinex","SOLUSD",1724468004778,20.12549,153.68,153.62,40.82343361]
["bitfinex","SOLUSD",1724468004995,3.99361959,153.67,153.62,40.82343361]
["bitfinex","SOLUSD",1724468005498,20.12549,153.68,153.62,40.82343361]
["bitfinex","SOLUSD",1724468005499,3.99361959,153.66,153.62,40.82343361]
["bitfinex","SOLUSD",1724468005795,20.12549,153.68,153.62,40.82343361]
["bitfinex","SOLUSD",1724468005971,3.99406724,153.67,153.62,40.82343361]
["bitfinex","SOLUSD",1724468006179,3.99406724,153.66,153.62,40.82343361]
["bitfinex","SOLUSD",1724468006379,20.12549,153.68,153.62,40.82343361]
["bitfinex","SOLUSD",1724468006578,3.99380451,153.67,153.62,40.82343361]
["bitfinex","SOLUSD",1724468006786,3.99380451,153.66,153.62,40.82343361]
["bitfinex","SOLUSD",1724468007096,20.12549,153.68,153.62,40.82343361]
["bitfinex","SOLUSD",1724468007300,3.99413437,153.67,153.62,40.82343361]
["bitfinex","SOLUSD",1724468007493,3.99413437,153.66,153.62,40.82343361]
["bitfinex","SOLUSD",1724468007695,20.12549,153.68,153.62,40.82343361]
["bitfinex","SOLUSD",1724468007874,3.99427777,153.67,153.62,40.82343361]
["bitfinex","SOLUSD",1724468008073,3.99427777,153.66,153.62,40.82343361]
["bitfinex","SOLUSD",1724468008275,20.12549,153.68,153.62,40.82343361]
["bitfinex","SOLUSD",1724468008485,3.99431939,153.67,153.62,40.82343361]
["bitfinex","SOLUSD",1724468008693,3.99431939,153.66,153.62,40.82343361]
["bitfinex","SOLUSD",1724468008894,20.12549,153.68,153.62,40.82343361]
["bitfinex","SOLUSD",1724468009192,3.99432997,153.67,153.62,40.82343361]
["bitfinex","SOLUSD",1724468009497,3.99432997,153.66,153.62,40.82343361]
["bitfinex","SOLUSD",1724468009693,20.12549,153.68,153.62,40.82343361]
["bitfinex","SOLUSD",1724468009901,3.99428241,153.67,153.62,40.82343361]
["bitfinex","SOLUSD",1724468010072,3.99428241,153.66,153.62,40.82343361]
["bitfinex","SOLUSD",1724468010272,3.99428984,153.65,153.62,40.82343361]
["bitfinex","SOLUSD",1724468010501,20.12549,153.68,153.62,40.82343361]
["bitfinex","SOLUSD",1724468010794,3.99429194,153.67,153.62,40.82343361]
["bitfinex","SOLUSD",1724468011094,3.99429194,153.66,153.62,40.82343361]
["bitfinex","SOLUSD",1724468011301,3.99429194,153.65,153.62,40.82343361]
["bitfinex","SOLUSD",1724468011601,20.12549,153.68,153.62,40.82343361]
["bitfinex","SOLUSD",1724468011792,3.99428038,153.67,153.62,40.82343361]
["bitfinex","SOLUSD",1724468011971,3.99428377,153.67,153.62,40.82343361]
["bitfinex","SOLUSD",1724468012177,3.99428377,153.66,153.62,40.82343361]
["bitfinex","SOLUSD",1724468012692,3.99428377,153.65,153.62,40.82343361]
["bitfinex","SOLUSD",1724468012897,20.12549,153.68,153.62,40.82343361]
["bitfinex","SOLUSD",1724468013077,3.99428327,153.67,153.62,40.82343361]
["bitfinex","SOLUSD",1724468013279,3.99428327,153.66,153.62,40.82343361]
["bitfinex","SOLUSD",1724468013500,3.99428327,153.65,153.63,1.30158538]
["bitfinex","SOLUSD",1724468013697,6.5053,153.72,153.63,1.30158538]
["bitfinex","SOLUSD",1724468014003,49.24532475,153.71,153.63,1.30158538]
["bitfinex","SOLUSD",1724468014204,3.99434475,153.7,153.63,1.30158538]
["bitfinex","SOLUSD",1724468014399,4.24532475,153.69,153.63,1.30158538]
["bitfinex","SOLUSD",1724468014577,3.99434475,153.68,153.63,1.30158538]
["bitfinex","SOLUSD",1724468014776,3.99409162,153.67,153.63,1.30158538]
["bitfinex","SOLUSD",1724468015091,20.0,153.7,153.63,1.30158538]
["bitfinex","SOLUSD",1724468015092,3.99409162,153.66,153.63,1.30158538]
["bitfinex","SOLUSD",1724468015399,3.99409162,153.65,153.63,1.30158538]
["bitfinex","SOLUSD",1724468015602,20.0,153.7,153.63,1.30158538]
["bitfinex","SOLUSD",1724468015786,3.99391823,153.69,153.63,1.30158538]
["bitfinex","SOLUSD",1724468016094,3.99391823,153.68,153.63,1.30158538]
["bitfinex","SOLUSD",1724468016299,3.99391823,153.67,153.63,1.30158538]
["bitfinex","SOLUSD",1724468016504,3.99391823,153.66,153.63,1.30158538]
["bitfinex","SOLUSD",1724468016685,3.99391823,153.65,153.63,1.30158538]
["bitfinex","SOLUSD",1724468017001,20.0,153.7,153.62,40.82343361]
["bitfinex","SOLUSD",1724468017201,3.99391056,153.69,153.62,40.82343361]
["bitfinex","SOLUSD",1724468017408,3.99391056,153.68,153.62,40.82343361]
["bitfinex","SOLUSD",1724468017585,3.99391056,153.67,153.62,40.82343361]
["bitfinex","SOLUSD",1724468017910,20.0,153.7,153.62,40.82343361]
["bitfinex","SOLUSD",1724468018207,4.24489299,153.69,153.62,40.82343361]
["bitfinex","SOLUSD",1724468018399,3.99391299,153.68,153.62,40.82343361]
["bitfinex","SOLUSD",1724468018587,3.99391299,153.67,153.62,40.82343361]
["bitfinex","SOLUSD",1724468018903,3.99391299,153.66,153.62,40.82343361]
["bitfinex","SOLUSD",1724468019090,3.99391299,153.65,153.62,40.82343361]
["bitfinex","SOLUSD",1724468019292,0.25098,153.69,153.62,40.82343361]
["bitfinex","SOLUSD",1724468019598,3.99401568,153.68,153.62,40.82343361]
["bitfinex","SOLUSD",1724468019900,3.99401568,153.67,153.62,40.82343361]
["bitfinex","SOLUSD",1724468020085,3.99401568,153.66,153.62,40.82343361]
["bitfinex","SOLUSD",1724468020285,3.99401568,153.65,153.62,40.82343361]
["bitfinex","SOLUSD",1724468020492,0.25098,153.69,153.62,40.82343361]
["bitfinex","SOLUSD",1724468020691,3.99435288,153.68,153.62,40.82343361]
["bitfinex","SOLUSD",1724468020881,3.99435288,153.67,153.62,40.82343361]
["bitfinex","SOLUSD",1724468021085,3.99435288,153.66,153.62,40.82343361]
["bitfinex","SOLUSD",1724468021281,0.25098,153.7,153.62,40.82343361]
["bitfinex","SOLUSD",1724468021791,3.99354168,153.69,153.62,40.82343361]
["bitfinex","SOLUSD",1724468021985,3.99436178,153.65,153.62,40.82343361]
["bitfinex","SOLUSD",1724468027981,0.25098,153.7,153.62,40.82343361]
["bitfinex","SOLUSD",1724468028182,3.99313643,153.69,153.62,40.82343361]
["bitfinex","SOLUSD",1724468028382,3.99313643,153.68,153.62,40.82343361]
["bitfinex","SOLUSD",1724468028579,3.99313643,153.67,153.62,40.82343361]
["bitfinex","SOLUSD",1724468028796,3.99313643,153.66,153.62,40.82343361]
["bitfinex","SOLUSD",1724468029096,3.99313643,153.65,153.62,40.82343361]
["bitfinex","SOLUSD",1724468029280,0.25098,153.7,153.62,40.82343361]
["bitfinex","SOLUSD",1724468029492,3.99309296,153.69,153.62,40.82343361]
["bitfinex","SOLUSD",1724468029697,3.99309296,153.68,153.62,40.82343361]
["bitfinex","SOLUSD",1724468029900,0.25098,153.7,153.62,40.82343361]
["bitfinex","SOLUSD",1724468029901,3.99309296,153.67,153.62,40.82343361]
["bitfinex","SOLUSD",1724468030105,3.99309296,153.66,153.62,40.82343361]
["bitfinex","SOLUSD",1724468030307,3.99309296,153.65,153.62,40.82343361]
["bitfinex","SOLUSD",1724468030607,0.25098,153.7,153.62,40.82343361]
["bitfinex","SOLUSD",1724468030811,3.9931774,153.69,153.62,40.82343361]
["bitfinex","SOLUSD",1724468030986,3.9931774,153.68,153.62,40.82343361]
["bitfinex","SOLUSD",1724468031187,3.99331094,153.67,153.62,40.82343361]
["bitfinex","SOLUSD",1724468031682,3.99323121,153.66,153.62,40.82343361]
["bitfinex","SOLUSD",1724468031910,3.99323121,153.66,153.62,15.1336]
["bitfinex","SOLUSD",1724468032109,6.80437722,153.69,153.62,15.1336]
["bitfinex","SOLUSD",1724468032408,0.25098,153.68,153.62,15.1336]
["bitfinex","SOLUSD",1724468032613,3.99314566,153.67,153.62,15.1336]
["bitfinex","SOLUSD",1724468032819,3.99314566,153.66,153.62,15.1336]
["bitfinex","SOLUSD",1724468032994,3.99314566,153.65,153.62,15.1336]
["bitfinex","SOLUSD",1724468033194,0.25098,153.68,153.62,15.1336]
["bitfinex","SOLUSD",1724468033397,3.99322768,153.67,153.62,15.1336]
["bitfinex","SOLUSD",1724468033692,3.99322768,153.66,153.62,15.1336]
["bitfinex","SOLUSD",1724468033887,3.99322768,153.65,153.62,15.1336]
["bitfinex","SOLUSD",1724468034086,0.25098,153.68,153.62,15.1336]
["bitfinex","SOLUSD",1724468034303,3.99313969,153.67,153.62,15.1336]
["bitfinex","SOLUSD",1724468034488,3.99313969,153.66,153.62,15.1336]
["bitfinex","SOLUSD",1724468034684,3.99313969,153.65,153.62,15.1336]
["bitfinex","SOLUSD",1724468034892,0.25098,153.68,153.62,15.1336]
["bitfinex","SOLUSD",1724468035109,3.9931871,153.67,153.62,15.1336]
["bitfinex","SOLUSD",1724468035306,3.9931871,153.66,153.62,15.1336]
["bitfinex","SOLUSD",1724468035615,3.9931871,153.65,153.62,15.1336]
["bitfinex","SOLUSD",1724468035909,0.25098,153.68,153.62,15.1336]
["bitfinex","SOLUSD",1724468036215,3.99487307,153.67,153.62,15.1336]
["bitfinex","SOLUSD",1724468036389,3.99487307,153.66,153.62,15.1336]
["bitfinex","SOLUSD",1724468036688,3.99487307,153.65,153.62,15.1336]
["bitfinex","SOLUSD",1724468036888,0.25098,153.68,153.62,15.1336]
["bitfinex","SOLUSD",1724468037094,3.99546543,153.67,153.62,15.1336]
["bitfinex","SOLUSD",1724468037287,0.25098,153.68,153.62,15.1336]
["bitfinex","SOLUSD",1724468037288,3.99546543,153.66,153.62,15.1336]
["bitfinex","SOLUSD",1724468037494,3.99546543,153.65,153.62,15.1336]
["bitfinex","SOLUSD",1724468037706,0.25098,153.68,153.62,15.1336]
["bitfinex","SOLUSD",1724468037895,3.99554794,153.67,153.62,15.1336]
["bitfinex","SOLUSD",1724468038089,3.99554525,153.66,153.62,15.1336]
["bitfinex","SOLUSD",1724468038297,3.99554525,153.65,153.62,15.1336]
["bitfinex","SOLUSD",1724468038510,0.25098,153.68,153.62,15.1336]
["bitfinex","SOLUSD",1724468038711,3.99543841,153.67,153.62,15.1336]
["bitfinex","SOLUSD",1724468038914,3.99543841,153.66,153.62,15.1336]
["bitfinex","SOLUSD",1724468039085,3.99543841,153.65,153.62,15.1336]
["bitfinex","SOLUSD",1724468039285,0.25098,153.68,153.62,15.1336]
["bitfinex","SOLUSD",1724468039485,3.99703297,153.67,153.62,15.1336]
["bitfinex","SOLUSD",1724468039708,3.99703297,153.66,153.62,15.1336]
["bitfinex","SOLUSD",1724468039907,3.99703297,153.65,153.62,15.1336]
["bitfinex","SOLUSD",1724468040208,0.25098,153.68,153.62,15.1336]
["bitfinex","SOLUSD",1724468040411,3.99740077,153.67,153.62,15.1336]
["bitfinex","SOLUSD",1724468040608,3.99740077,153.66,153.62,15.1336]
["bitfinex","SOLUSD",1724468040908,3.99734938,153.65,153.62,15.1336]
["bitfinex","SOLUSD",1724468041116,0.25098,153.68,153.62,15.1336]
["bitfinex","SOLUSD",1724468041298,45.25098,153.68,153.62,15.1336]
["bitfinex","SOLUSD",1724468041494,3.99785442,153.67,153.62,15.1336]
["bitfinex","SOLUSD",1724468042200,3.99785442,153.66,153.62,15.1336]
["bitfinex","SOLUSD",1724468042513,3.99785442,153.65,153.62,15.1336]
["bitfinex","SOLUSD",1724468042807,45.25098,153.68,153.62,15.1336]
["bitfinex","SOLUSD",1724468042983,3.99748117,153.67,153.62,15.1336]
["bitfinex","SOLUSD",1724468043187,45.25098,153.68,153.62,15.1336]
["bitfinex","SOLUSD",1724468043188,3.99748117,153.66,153.62,15.1336]
["bitfinex","SOLUSD",1724468043485,3.99748117,153.65,153.62,15.1336]
["bitfinex","SOLUSD",1724468043683,45.25098,153.68,153.62,15.1336]
["bitfinex","SOLUSD",1724468043881,3.99744497,153.67,153.62,15.1336]
["bitfinex","SOLUSD",1724468044117,3.99744497,153.66,153.62,15.1336]
["bitfinex","SOLUSD",1724468044288,3.99744497,153.65,153.62,15.1336]
["bitfinex","SOLUSD",1724468044488,45.25098,153.68,153.62,15.1336]
["bitfinex","SOLUSD",1724468044703,3.99731198,153.67,153.62,15.1336]
["bitfinex","SOLUSD",1724468044902,3.99731198,153.66,153.62,15.1336]
["bitfinex","SOLUSD",1724468045103,3.99731198,153.65,153.62,15.1336]
["bitfinex","SOLUSD",1724468045413,45.25098,153.68,153.62,15.1336]
["bitfinex","SOLUSD",1724468045604,3.99722853,153.67,153.62,15.1336]
["bitfinex","SOLUSD",1724468045803,3.99722853,153.66,153.62,15.1336]
["bitfinex","SOLUSD",1724468046101,3.99722853,153.65,153.62,15.1336]
["bitfinex","SOLUSD",1724468046305,45.25098,153.68,153.62,15.1336]
["bitfinex","SOLUSD",1724468046614,3.99727506,153.67,153.62,15.1336]
["bitfinex","SOLUSD",1724468046809,3.99727506,153.66,153.62,15.1336]
["bitfinex","SOLUSD",1724468046988,3.99727506,153.65,153.62,15.1336]
["bitfinex","SOLUSD",1724468047188,45.25098,153.68,153.62,15.1336]
["bitfinex","SOLUSD",1724468047390,3.99732019,153.67,153.62,15.1336]
["bitfinex","SOLUSD",1724468047604,3.99732019,153.66,153.62,15.1336]
["bitfinex","SOLUSD",1724468047796,3.99732019,153.65,153.62,15.1336]
["bitfinex","SOLUSD",1724468047999,45.25098,153.68,153.62,15.1336]
["bitfinex","SOLUSD",1724468048200,3.99732823,153.67,153.62,15.1336]
["bitfinex","SOLUSD",1724468048520,3.99732823,153.66,153.62,15.1336]
["bitfinex","SOLUSD",1724468048691,3.99732823,153.65,153.62,15.1336]
["bitfinex","SOLUSD",1724468048891,45.25098,153.68,153.62,15.1336]
["bitfinex","SOLUSD",1724468049091,3.99610024,153.67,153.62,15.1336]
["bitfinex","SOLUSD",1724468049291,3.99610024,153.66,153.62,15.1336]
["bitfinex","SOLUSD",1724468049508,3.99610024,153.65,153.62,15.1336]
["bitfinex","SOLUSD",1724468049712,45.25098,153.68,153.62,15.1336]
["bitfinex","SOLUSD",1724468049912,3.99537866,153.67,153.62,15.1336]
["bitfinex","SOLUSD",1724468050093,3.99537866,153.66,153.62,15.1336]
["bitfinex","SOLUSD",1724468050292,3.99537866,153.65,153.62,15.1336]
["bitfinex","SOLUSD",1724468050632,45.25098,153.68,153.62,15.1336]
["bitfinex","SOLUSD",1724468050916,3.99522066,153.67,153.62,15.1336]
["bitfinex","SOLUSD",1724468051219,3.99522066,153.66,153.63,1.30170541]
["bitfinex","SOLUSD",1724468051406,3.99522066,153.65,153.63,1.30170541]
["bitfinex","SOLUSD",1724468051719,20.25098,153.68,153.63,1.30170541]
["bitfinex","SOLUSD",1724468051890,3.99456537,153.67,153.63,1.30170541]
["bitfinex","SOLUSD",1724468052090,3.99456537,153.66,153.63,1.30170541]
["bitfinex","SOLUSD",1724468052423,3.99456537,153.65,153.63,1.30170541]
["bitfinex","SOLUSD",1724468052604,20.25098,153.68,153.63,1.30170541]
["bitfinex","SOLUSD",1724468052926,3.99451776,153.67,153.63,1.30170541]
["bitfinex","SOLUSD",1724468053217,3.99451776,153.66,153.62,15.1336]
["bitfinex","SOLUSD",1724468053412,20.25098,153.68,153.62,15.1336]
["bitfinex","SOLUSD",1724468053616,3.99450264,153.65,153.62,15.1336]
["bitfinex","SOLUSD",1724468053814,20.25098,153.68,153.62,15.1336]
["bitfinex","SOLUSD",1724468054011,3.99455879,153.67,153.62,15.1336]
["bitfinex","SOLUSD",1724468054199,3.99455879,153.66,153.62,15.1336]
["bitfinex","SOLUSD",1724468054401,3.99455879,153.65,153.62,15.1336]
["bitfinex","SOLUSD",1724468054601,20.25098,153.68,153.62,15.1336]
["bitfinex","SOLUSD",1724468054828,3.99462672,153.67,153.62,15.1336]
["bitfinex","SOLUSD",1724468055029,3.99462672,153.66,153.62,15.1336]
["bitfinex","SOLUSD",1724468055212,3.99462672,153.65,153.62,15.1336]
["bitfinex","SOLUSD",1724468055525,20.25098,153.68,153.62,15.1336]
["bitfinex","SOLUSD",1724468055729,3.99555236,153.67,153.62,15.1336]
["bitfinex","SOLUSD",1724468056020,3.99555236,153.66,153.62,15.1336]
["bitfinex","SOLUSD",1724468056223,3.99555236,153.65,153.62,15.1336]
["bitfinex","SOLUSD",1724468056519,20.25098,153.68,153.62,15.1336]
["bitfinex","SOLUSD",1724468056723,3.99565184,153.67,153.62,15.1336]
["bitfinex","SOLUSD",1724468056894,3.99563995,153.67,153.62,15.1336]
["bitfinex","SOLUSD",1724468057419,3.99563995,153.66,153.62,15.1336]
["bitfinex","SOLUSD",1724468057598,3.99563995,153.65,153.62,15.1336]
["bitfinex","SOLUSD",1724468057799,20.25098,153.68,153.62,15.1336]
["bitfinex","SOLUSD",1724468058027,3.99565062,153.67,153.62,15.1336]
["bitfinex","SOLUSD",1724468058205,3.99565062,153.66,153.62,15.1336]
["bitfinex","SOLUSD",1724468058399,3.99565062,153.65,153.62,15.1336]
["bitfinex","SOLUSD",1724468058599,20.25098,153.68,153.62,15.1336]
["bitfinex","SOLUSD",1724468058796,3.99574222,153.67,153.62,15.1336]
["bitfinex","SOLUSD",1724468059019,3.99574222,153.66,153.62,15.1336]
["bitfinex","SOLUSD",1724468059219,3.99574222,153.65,153.62,15.1336]
["bitfinex","SOLUSD",1724468059427,20.25098,153.68,153.62,15.1336]
["bitfinex","SOLUSD",1724468059605,3.99523374,153.67,153.62,15.1336]
["bitfinex","SOLUSD",1724468059807,3.99523374,153.66,153.62,15.1336]
["bitfinex","SOLUSD",1724468060016,20.25098,153.68,153.62,15.1336]
["bitfinex","SOLUSD",1724468060519,3.99560816,153.65,153.62,15.1336]
["bitfinex","SOLUSD",1724468068319,20.25098,153.68,153.62,15.1336]
["bitfinex","SOLUSD",1724468068509,3.99620483,153.67,153.62,15.1336]
["bitfinex","SOLUSD",1724468068709,3.99620483,153.66,153.62,15.1336]
["bitfinex","SOLUSD",1724468068922,3.99620483,153.65,153.62,15.1336]
["bitfinex","SOLUSD",1724468069126,20.25098,153.68,153.62,15.1336]
["bitfinex","SOLUSD",1724468069309,3.99623409,153.67,153.62,15.1336]
["bitfinex","SOLUSD",1724468069512,3.99623409,153.66,153.62,15.1336]
["bitfinex","SOLUSD",1724468069712,3.99623409,153.65,153.62,15.1336]
["bitfinex","SOLUSD",1724468069909,20.25098,153.68,153.62,15.1336]
["bitfinex","SOLUSD",1724468070108,45.0,153.67,153.62,15.1336]
["bitfinex","SOLUSD",1724468070311,4.24715848,153.66,153.62,15.1336]
["bitfinex","SOLUSD",1724468070821,3.99617848,153.65,153.62,15.1336]
["bitfinex","SOLUSD",1724468071005,3.99617848,153.64,153.62,15.1336]
["bitfinex","SOLUSD",1724468071202,8.14357594,153.63,153.62,15.1336]
["bitfinex","SOLUSD",1724468079411,8.14351067,153.63,153.62,15.1336]
["bitfinex","SOLUSD",1724468081143,8.14346658,153.63,153.62,15.1336]
["bitfinex","SOLUSD",1724468082719,8.14351142,153.63,153.62,15.1336]
["bitfinex","SOLUSD",1724468091023,8.14351142,153.63,153.61,0.37731625]
["bitfinex","SOLUSD",1724468091228,8.14351142,153.62,153.61,0.37731625]
["bitfinex","SOLUSD",1724468095525,8.14351295,153.62,153.61,0.37731625]
["bitfinex","SOLUSD",1724468095855,8.14351295,153.62,153.61,26.06714986]
["bitfinex","SOLUSD",1724468098750,0.25098,153.66,153.61,26.06714986]
["bitfinex","SOLUSD",1724468098958,8.14351295,153.62,153.61,26.06714986]
["bitfinex","SOLUSD",1724468099250,8.14350778,153.62,153.61,26.06714986]
["bitfinex","SOLUSD",1724468099856,16.28702035,153.62,153.61,26.06714986]
["bitfinex","SOLUSD",1724468100053,8.14351257,153.62,153.61,26.06714986]
["bitfinex","SOLUSD",1724468104365,0.25098,153.66,153.61,26.06714986]
["bitfinex","SOLUSD",1724468104571,8.14351295,153.62,153.61,26.06714986]
["bitfinex","SOLUSD",1724468104870,8.14350942,153.62,153.61,26.06714986]
["bitfinex","SOLUSD",1724468107739,8.14346369,153.62,153.61,26.06714986]
["bitfinex","SOLUSD",1724468108158,16.28692701,153.62,153.61,26.06714986]
["bitfinex","SOLUSD",1724468108760,8.14346332,153.62,153.61,26.06714986]
["bitfinex","SOLUSD",1724468112553,8.14346332,153.62,153.61,0.37731625]
["bitfinex","SOLUSD",1724468118078,8.14350786,153.62,153.61,0.37731625]
["bitfinex","SOLUSD",1724468119146,52.05637754,153.67,153.61,0.37731625]
["bitfinex","SOLUSD",1724468119349,8.14351406,153.62,153.61,0.37731625]
["bitfinex","SOLUSD",1724468124067,8.14351294,153.62,153.61,0.37731625]
["bitfinex","SOLUSD",1724468126895,6.64351294,153.62,153.61,0.37731625]
["bitfinex","SOLUSD",1724468129064,52.05643656,153.67,153.61,0.37731625]
["bitfinex","SOLUSD",1724468129390,23.99436916,153.66,153.61,0.37731625]
["bitfinex","SOLUSD",1724468129589,3.99436916,153.65,153.61,0.37731625]
["bitfinex","SOLUSD",1724468129797,3.99436916,153.64,153.61,0.37731625]
["bitfinex","SOLUSD",1724468130090,20.0,153.66,153.61,0.37731625]
["bitfinex","SOLUSD",1724468130289,3.99435021,153.65,153.61,0.37731625]
["bitfinex","SOLUSD",1724468130500,3.99435021,153.64,153.61,0.37731625]
["bitfinex","SOLUSD",1724468130679,20.0,153.66,153.61,0.37731625]
["bitfinex","SOLUSD",1724468130866,3.99434961,153.65,153.61,0.37731625]
["bitfinex","SOLUSD",1724468131072,4.11983961,153.64,153.61,0.37731625]
["bitfinex","SOLUSD",1724468131371,0.12549,153.64,153.61,0.37731625]
["bitfinex","SOLUSD",1724468131695,0.25098,153.65,153.61,0.37731625]
["bitfinex","SOLUSD",1724468131902,3.99433027,153.64,153.61,0.37731625]
["bitfinex","SOLUSD",1724468132073,0.25098,153.65,153.61,0.37731625]
["bitfinex","SOLUSD",1724468132418,3.99434891,153.64,153.61,0.37731625]
["bitfinex","SOLUSD",1724468132695,0.25098,153.65,153.61,0.37731625]
["bitfinex","SOLUSD",1724468132991,3.99434938,153.64,153.61,0.37731625]
["bitfinex","SOLUSD",1724468133192,0.25098,153.65,153.61,0.37731625]
["bitfinex","SOLUSD",1724468133363,3.99431054,153.64,153.61,0.37731625]
["bitfinex","SOLUSD",1724468133562,0.25098,153.65,153.61,0.37731625]
["bitfinex","SOLUSD",1724468133765,3.99430908,153.64,153.61,0.37731625]
["bitfinex","SOLUSD",1724468133989,0.25098,153.65,153.61,0.37731625]
["bitfinex","SOLUSD",1724468134195,3.99431004,153.64,153.61,0.37731625]
["bitfinex","SOLUSD",1724468134396,0.25098,153.65,153.61,0.37731625]
["bitfinex","SOLUSD",1724468134568,3.99438801,153.64,153.61,0.37731625]
["bitfinex","SOLUSD",1724468134912,20.0,153.66,153.61,1.679224]
["bitfinex","SOLUSD",1724468135189,3.99443293,153.65,153.61,27.36905761]
["bitfinex","SOLUSD",1724468135394,6.80384987,153.7,153.61,27.36905761]
["bitfinex","SOLUSD",1724468135694,3.99651789,153.69,153.61,27.36905761]
["bitfinex","SOLUSD",1724468135994,3.99651789,153.68,153.61,27.36905761]
["bitfinex","SOLUSD",1724468136203,3.99651789,153.67,153.62,15.5866]
["bitfinex","SOLUSD",1724468136400,3.99651789,153.66,153.63,1.30161732]
["bitfinex","SOLUSD",1724468136609,3.99651789,153.65,153.63,1.30161732]
["bitfinex","SOLUSD",1724468136903,3.99651789,153.64,153.63,1.30161732]
["bitfinex","SOLUSD",1724468138412,20.0,153.69,153.63,1.30161732]
["bitfinex","SOLUSD",1724468138601,4.24761943,153.68,153.63,1.30161732]
["bitfinex","SOLUSD",1724468138786,3.99663943,153.67,153.63,1.30161732]
["bitfinex","SOLUSD",1724468138987,12.14005678,153.66,153.63,1.30161732]
["bitfinex","SOLUSD",1724468139189,12.14005678,153.65,153.63,1.30161732]
["bitfinex","SOLUSD",1724468139488,8.14341735,153.64,153.63,1.30161732]
["bitfinex","SOLUSD",1724468143412,8.14337521,153.64,153.63,1.30161732]
["bitfinex","SOLUSD",1724468145798,8.14337521,153.64,153.62,15.5866]
["bitfinex","SOLUSD",1724468145996,8.14337521,153.63,153.62,15.5866]
["bitfinex","SOLUSD",1724468146898,8.143422,153.63,153.62,15.5866]
["bitfinex","SOLUSD",1724468149000,8.14342108,153.63,153.62,15.5866]
["bitfinex","SOLUSD",1724468149693,0.25098,153.68,153.62,15.5866]
["bitfinex","SOLUSD",1724468149897,8.14342071,153.63,153.62,15.5866]
["bitfinex","SOLUSD",1724468153223,8.14341554,153.63,153.62,15.5866]
["bitfinex","SOLUSD",1724468156807,8.14344919,153.63,153.62,15.5866]
["bitfinex","SOLUSD",1724468159228,0.25098,153.68,153.62,15.5866]
["bitfinex","SOLUSD",1724468159433,3.99896571,153.67,153.63,1.30160847]
["bitfinex","SOLUSD",1724468159644,0.25098,153.68,153.63,1.30160847]
["bitfinex","SOLUSD",1724468159933,3.99900335,153.67,153.63,1.30160847]
["bitfinex","SOLUSD",1724468160116,3.99900335,153.66,153.63,1.30160847]
["bitfinex","SOLUSD",1724468160315,3.99900335,153.65,153.63,1.30160847]
["bitfinex","SOLUSD",1724468160518,0.25098,153.69,153.63,1.30160847]
["bitfinex","SOLUSD",1724468160714,3.99840634,153.68,153.63,1.30160805]
["bitfinex","SOLUSD",1724468160913,3.99840634,153.67,153.63,25.68983361]
["bitfinex","SOLUSD",1724468161121,3.99840634,153.66,153.63,25.68983361]
["bitfinex","SOLUSD",1724468161404,6.5048,153.74,153.63,25.68983361]
["bitfinex","SOLUSD",1724468161633,3.99853408,153.73,153.63,25.68983361]
["bitfinex","SOLUSD",1724468161805,3.99853408,153.72,153.63,25.68983361]
["bitfinex","SOLUSD",1724468162008,3.99853408,153.71,153.64,1.30134481]
["bitfinex","SOLUSD",1724468162208,3.99845775,153.71,153.65,1.30130677]
["bitfinex","SOLUSD",1724468162510,3.99845775,153.7,153.65,1.30130677]
["bitfinex","SOLUSD",1724468162829,3.99845775,153.69,153.63,25.68983361]
["bitfinex","SOLUSD",1724468163027,3.99845775,153.68,153.63,25.68983361]
["bitfinex","SOLUSD",1724468163199,3.99845775,153.67,153.63,25.68983361]
["bitfinex","SOLUSD",1724468163403,3.99845775,153.66,153.63,25.68983361]
["bitfinex","SOLUSD",1724468163603,3.99845775,153.65,153.62,15.5866]
["bitfinex","SOLUSD",1724468163802,20.0,153.73,153.62,15.5866]
["bitfinex","SOLUSD",1724468164014,49.24934966,153.72,153.62,15.5866]
["bitfinex","SOLUSD",1724468164213,23.99836966,153.71,153.62,15.5866]
["bitfinex","SOLUSD",1724468164427,4.24934966,153.7,153.62,15.5866]
["bitfinex","SOLUSD",1724468164640,3.99836966,153.69,153.62,15.5866]
["bitfinex","SOLUSD",1724468164828,3.99836966,153.68,153.62,15.5866]
["bitfinex","SOLUSD",1724468165025,3.99836966,153.67,153.62,15.5866]
["bitfinex","SOLUSD",1724468165211,3.99836966,153.66,153.62,15.5866]
["bitfinex","SOLUSD",1724468165412,0.25098,153.7,153.62,15.5866]
["bitfinex","SOLUSD",1724468165933,3.99706407,153.69,153.62,15.5866]
["bitfinex","SOLUSD",1724468166143,0.25098,153.7,153.62,15.5866]
["bitfinex","SOLUSD",1724468166526,3.99610481,153.69,153.62,15.5866]
["bitfinex","SOLUSD",1724468166736,3.99610481,153.68,153.62,15.5866]
["bitfinex","SOLUSD",1724468167038,3.99610481,153.67,153.62,15.5866]
["bitfinex","SOLUSD",1724468167241,3.99610481,153.66,153.62,15.5866]
["bitfinex","SOLUSD",1724468167451,3.99610481,153.65,153.62,15.5866]
["bitfinex","SOLUSD",1724468167610,0.25098,153.7,153.62,15.5866]
["bitfinex","SOLUSD",1724468167817,3.99560589,153.69,153.62,15.5866]
["bitfinex","SOLUSD",1724468168015,3.99560589,153.68,153.62,15.5866]
["bitfinex","SOLUSD",1724468168242,3.99560589,153.67,153.62,15.5866]
["bitfinex","SOLUSD",1724468168437,3.99560589,153.66,153.62,15.5866]
["bitfinex","SOLUSD",1724468168751,0.25098,153.7,153.62,15.5866]
["bitfinex","SOLUSD",1724468168938,3.99539562,153.69,153.62,15.5866]
["bitfinex","SOLUSD",1724468169138,3.99548014,153.68,153.62,15.5866]
["bitfinex","SOLUSD",1724468169318,3.99548014,153.67,153.62,15.5866]
["bitfinex","SOLUSD",1724468169519,3.99548014,153.66,153.62,15.5866]
["bitfinex","SOLUSD",1724468169728,0.25098,153.7,153.62,15.5866]
["bitfinex","SOLUSD",1724468169931,3.99541273,153.69,153.62,15.5866]
["bitfinex","SOLUSD",1724468170127,3.99541273,153.68,153.62,15.5866]
["bitfinex","SOLUSD",1724468170332,3.99541273,153.67,153.62,15.5866]
["bitfinex","SOLUSD",1724468170541,3.99541273,153.66,153.62,15.5866]
["bitfinex","SOLUSD",1724468170836,0.25098,153.7,153.63,0.64187488]
["bitfinex","SOLUSD",1724468171043,3.99518582,153.69,153.63,0.64187488]
["bitfinex","SOLUSD",1724468171227,3.99518582,153.68,153.63,0.64187488]
["bitfinex","SOLUSD",1724468171546,20.0,153.71,153.63,26.33170849]
["bitfinex","SOLUSD",1724468171547,3.99518582,153.67,153.63,26.33170849]
["bitfinex","SOLUSD",1724468171738,3.99518582,153.66,153.64,1.30134783]
["bitfinex","SOLUSD",1724468171937,20.0,153.73,153.65,1.30126313]
["bitfinex","SOLUSD",1724468172140,3.99542979,153.72,153.66,15.5763]
["bitfinex","SOLUSD",1724468172337,3.99542979,153.71,153.66,15.5763]
["bitfinex","SOLUSD",1724468172521,3.99542979,153.7,153.66,15.5763]
["bitfinex","SOLUSD",1724468172842,3.99542979,153.69,153.66,15.5763]
["bitfinex","SOLUSD",1724468173017,3.99542979,153.68,153.66,15.5763]
["bitfinex","SOLUSD",1724468173218,3.99542979,153.67,153.66,15.5763]
["bitfinex","SOLUSD",1724468175917,20.0,153.74,153.66,15.5763]
["bitfinex","SOLUSD",1724468176121,49.24638547,153.73,153.66,15.5763]
["bitfinex","SOLUSD",1724468176424,20.0,153.72,153.66,15.5763]
["bitfinex","SOLUSD",1724468192039,0.12549,153.71,153.66,15.5763]
["bitfinex","SOLUSD",1724468203869,45.25098,153.71,153.66,15.5763]
["bitfinex","SOLUSD",1724468204066,0.25098,153.71,153.66,15.5763]
["bitfinex","SOLUSD",1724468208777,20.25098,153.71,153.66,15.5763]
["bitfinex","SOLUSD",1724468209443,0.25098,153.71,153.66,15.5763]
["bitfinex","SOLUSD",1724468209644,0.12549,153.7,153.66,15.5763]
["bitfinex","SOLUSD",1724468209850,20.0,153.71,153.66,15.5763]
["bitfinex","SOLUSD",1724468210042,0.12549,153.7,153.66,15.5763]
["bitfinex","SOLUSD",1724468215046,20.0,153.71,153.66,15.5763]
["bitfinex","SOLUSD",1724468215246,20.0,153.74,153.66,15.5763]
["bitfinex","SOLUSD",1724468216581,0.25098,153.73,153.66,15.5763]
["bitfinex","SOLUSD",1724468218574,45.25098,153.73,153.66,15.5763]
["bitfinex","SOLUSD",1724468218879,20.0,153.72,153.66,15.5763]
["bitfinex","SOLUSD",1724468219057,0.25098,153.71,153.66,15.5763]
["bitfinex","SOLUSD",1724468229162,20.0,153.72,153.67,1.30128559]
["bitfinex","SOLUSD",1724468229385,20.0,153.72,153.66,15.5763]
["bitfinex","SOLUSD",1724468234070,0.25098,153.71,153.66,15.5763]
["bitfinex","SOLUSD",1724468236572,3.99289965,153.7,153.66,15.5763]
["bitfinex","SOLUSD",1724468236771,3.99289965,153.69,153.66,15.5763]
["bitfinex","SOLUSD",1724468236988,3.99289965,153.68,153.66,15.5763]
["bitfinex","SOLUSD",1724468237180,3.99289965,153.67,153.66,15.5763]
["bitfinex","SOLUSD",1724468239198,3.99191339,153.67,153.66,15.5763]
["bitfinex","SOLUSD",1724468239512,3.99189426,153.67,153.66,15.5763]
["bitfinex","SOLUSD",1724468242292,33.99189426,153.67,153.66,15.5763]
["bitfinex","SOLUSD",1724468242482,3.99189426,153.67,153.66,15.5763]
["bitfinex","SOLUSD",1724468248994,0.25098,153.71,153.66,15.5763]
["bitfinex","SOLUSD",1724468249196,3.99091937,153.7,153.66,15.5763]
["bitfinex","SOLUSD",1724468249500,4.24189937,153.69,153.66,15.5763]
["bitfinex","SOLUSD",1724468249686,3.99091937,153.68,153.66,15.5763]
["bitfinex","SOLUSD",1724468249871,3.99091937,153.67,153.66,15.5763]
["bitfinex","SOLUSD",1724468252274,0.25098,153.69,153.66,15.5763]
["bitfinex","SOLUSD",1724468252697,3.9907984,153.68,153.66,15.5763]
["bitfinex","SOLUSD",1724468252899,3.9907984,153.67,153.66,15.5763]
["bitfinex","SOLUSD",1724468256208,0.25098,153.69,153.66,15.5763]
["bitfinex","SOLUSD",1724468256515,3.98737797,153.67,153.66,15.5763]
["bitfinex","SOLUSD",1724468259390,3.98729682,153.67,153.66,15.5763]
["bitfinex","SOLUSD",1724468262826,0.25098,153.69,153.66,15.5763]
["bitfinex","SOLUSD",1724468262991,3.9872565,153.67,153.66,15.5763]
["bitfinex","SOLUSD",1724468266528,3.98569644,153.67,153.66,15.5763]
["bitfinex","SOLUSD",1724468272123,3.98569644,153.67,153.62,15.4098]
["bitfinex","SOLUSD",1724468272433,3.98569644,153.66,153.62,15.4098]
["bitfinex","SOLUSD",1724468272613,3.98569644,153.65,153.62,15.4098]
["bitfinex","SOLUSD",1724468272814,0.25098,153.69,153.62,15.4098]
["bitfinex","SOLUSD",1724468273015,3.98542001,153.68,153.62,15.4098]
["bitfinex","SOLUSD",1724468273236,3.98542001,153.67,153.62,15.4098]
["bitfinex","SOLUSD",1724468273537,3.98549031,153.66,153.62,15.4098]
["bitfinex","SOLUSD",1724468273715,3.98549031,153.65,153.62,15.4098]
["bitfinex","SOLUSD",1724468273921,0.25098,153.69,153.62,15.4098]
["bitfinex","SOLUSD",1724468274239,3.98545491,153.68,153.62,15.4098]
["bitfinex","SOLUSD",1724468274417,3.98545491,153.67,153.62,15.4098]
["bitfinex","SOLUSD",1724468274712,3.98545491,153.66,153.62,15.4098]
["bitfinex","SOLUSD",1724468274917,3.98545491,153.65,153.62,15.4098]
["bitfinex","SOLUSD",1724468275118,45.25098,153.69,153.62,15.4098]
["bitfinex","SOLUSD",1724468275329,3.98540282,153.68,153.62,15.4098]
["bitfinex","SOLUSD",1724468275512,45.25098,153.69,153.62,15.4098]
["bitfinex","SOLUSD",1724468275513,3.98540282,153.67,153.62,15.4098]
["bitfinex","SOLUSD",1724468275720,3.98540282,153.66,153.62,15.4098]
["bitfinex","SOLUSD",1724468275921,3.98540282,153.65,153.62,15.4098]
["bitfinex","SOLUSD",1724468276227,45.25098,153.69,153.62,15.4098]
["bitfinex","SOLUSD",1724468276418,3.98553474,153.68,153.62,15.4098]
["bitfinex","SOLUSD",1724468276619,3.98553474,153.67,153.62,15.4098]
["bitfinex","SOLUSD",1724468276904,45.25098,153.69,153.62,15.4098]
["bitfinex","SOLUSD",1724468277111,3.98551344,153.68,153.62,15.4098]
["bitfinex","SOLUSD",1724468277337,3.98551344,153.67,153.62,15.4098]
["bitfinex","SOLUSD",1724468277545,45.25098,153.69,153.62,15.4098]
["bitfinex","SOLUSD",1724468287046,45.25098,153.69,153.63,1.30170351]
["bitfinex","SOLUSD",1724468287247,0.25098,153.69,153.62,15.4098]
["bitfinex","SOLUSD",1724468287614,45.25098,153.7,153.62,15.4098]
["bitfinex","SOLUSD",1724468287916,20.0,153.69,153.62,15.4098]
["bitfinex","SOLUSD",1724468288725,20.0,153.69,153.63,1.30161155]
["bitfinex","SOLUSD",1724468288914,20.0,153.69,153.64,16.4782]
["bitfinex","SOLUSD",1724468289115,20.0,153.73,153.64,16.4782]
["bitfinex","SOLUSD",1724468289314,26.5049,153.73,153.64,16.4782]
["bitfinex","SOLUSD",1724468290224,45.25098,153.72,153.64,16.4782]
["bitfinex","SOLUSD",1724468290725,20.0,153.71,153.64,16.4782]
["bitfinex","SOLUSD",1724468290927,0.25098,153.7,153.64,16.4782]
["bitfinex","SOLUSD",1724468317747,0.25098,153.7,153.65,6.6357]
["bitfinex","SOLUSD",1724468317948,0.25098,153.7,153.66,15.0478]
["bitfinex","SOLUSD",1724468326962,20.0,153.71,153.66,15.0478]
["bitfinex","SOLUSD",1724468328767,20.0,153.7,153.66,15.0478]
["bitfinex","SOLUSD",1724468328961,0.12549,153.72,153.66,15.0478]
["bitfinex","SOLUSD",1724468329160,0.25098,153.72,153.66,15.0478]
["bitfinex","SOLUSD",1724468330756,0.25098,153.72,153.66,16.3491369]
["bitfinex","SOLUSD",1724468331673,0.25098,153.72,153.66,15.0478]
["bitfinex","SOLUSD",1724468334153,20.0,153.73,153.66,15.0478]
["bitfinex","SOLUSD",1724468337987,3.99031882,153.72,153.66,15.0478]
["bitfinex","SOLUSD",1724468338281,3.99031882,153.71,153.66,15.0478]
["bitfinex","SOLUSD",1724468338485,3.99031882,153.7,153.66,15.0478]
["bitfinex","SOLUSD",1724468338785,3.99031882,153.69,153.66,15.0478]
["bitfinex","SOLUSD",1724468338961,3.99031882,153.68,153.66,15.0478]
["bitfinex","SOLUSD",1724468339156,20.0,153.73,153.66,15.0478]
["bitfinex","SOLUSD",1724468339391,3.98985531,153.72,153.66,15.0478]
["bitfinex","SOLUSD",1724468339683,3.98985531,153.71,153.66,15.0478]
["bitfinex","SOLUSD",1724468339980,3.98985531,153.7,153.66,15.0478]
["bitfinex","SOLUSD",1724468340167,3.98985531,153.69,153.66,15.0478]
["bitfinex","SOLUSD",1724468340371,20.0,153.73,153.66,15.0478]
["bitfinex","SOLUSD",1724468340575,3.95801407,153.68,153.66,15.0478]
["bitfinex","SOLUSD",1724468340765,3.95801407,153.67,153.66,15.0478]
["bitfinex","SOLUSD",1724468341159,3.9579504,153.67,153.66,15.0478]
["bitfinex","SOLUSD",1724468342667,0.25098,153.72,153.66,15.0478]
["bitfinex","SOLUSD",1724468342876,3.95797813,153.71,153.66,15.0478]
["bitfinex","SOLUSD",1724468343063,3.95797813,153.7,153.66,15.0478]
["bitfinex","SOLUSD",1724468343263,3.95797813,153.69,153.66,15.0478]
["bitfinex","SOLUSD",1724468343466,3.95797813,153.68,153.66,15.0478]
["bitfinex","SOLUSD",1724468343677,3.95797813,153.67,153.66,15.0478]
["bitfinex","SOLUSD",1724468346175,0.25098,153.72,153.66,15.0478]
["bitfinex","SOLUSD",1724468346373,3.95755042,153.67,153.66,15.0478]
["bitfinex","SOLUSD",1724468352401,0.25098,153.72,153.66,15.0478]
["bitfinex","SOLUSD",1724468352566,3.95382638,153.67,153.66,15.0478]
["bitfinex","SOLUSD",1724468352970,3.95374892,153.67,153.66,15.0478]
["bitfinex","SOLUSD",1724468355920,0.25098,153.72,153.66,15.0478]
["bitfinex","SOLUSD",1724468356210,3.95324136,153.71,153.66,15.0478]
["bitfinex","SOLUSD",1724468356379,20.0,153.71,153.66,15.0478]
["bitfinex","SOLUSD",1724468356708,3.95329094,153.7,153.66,15.0478]
["bitfinex","SOLUSD",1724468357503,3.95329094,153.69,153.66,15.0478]
["bitfinex","SOLUSD",1724468357704,3.95329094,153.68,153.66,15.0478]
["bitfinex","SOLUSD",1724468358003,3.95329094,153.67,153.66,15.0478]
["bitfinex","SOLUSD",1724468358309,20.0,153.71,153.66,15.0478]
["bitfinex","SOLUSD",1724468358495,3.95321711,153.7,153.66,15.0478]
["bitfinex","SOLUSD",1724468358679,3.95321711,153.69,153.66,15.0478]
["bitfinex","SOLUSD",1724468359090,3.95321711,153.68,153.66,15.0478]
["bitfinex","SOLUSD",1724468359308,3.95321711,153.67,153.66,15.0478]
["bitfinex","SOLUSD",1724468359490,20.0,153.71,153.66,15.0478]
["bitfinex","SOLUSD",1724468359806,3.95325282,153.67,153.66,15.0478]
["bitfinex","SOLUSD",1724468360493,3.95325282,153.67,153.62,16.2275]
["bitfinex","SOLUSD",1724468360695,3.95325282,153.66,153.62,16.2275]
["bitfinex","SOLUSD",1724468360897,3.95325282,153.65,153.62,16.2275]
["bitfinex","SOLUSD",1724468361096,20.0,153.7,153.62,16.2275]
["bitfinex","SOLUSD",1724468361284,49.20407905,153.69,153.62,16.2275]
["bitfinex","SOLUSD",1724468361491,3.95309905,153.68,153.62,16.2275]
["bitfinex","SOLUSD",1724468361801,3.95309905,153.67,153.62,16.2275]
["bitfinex","SOLUSD",1724468361999,3.95309905,153.66,153.62,16.2275]
["bitfinex","SOLUSD",1724468362210,3.95309905,153.65,153.62,41.91733361]
["bitfinex","SOLUSD",1724468362500,45.25098,153.69,153.62,41.91733361]
["bitfinex","SOLUSD",1724468362913,3.95306148,153.68,153.62,41.91733361]
["bitfinex","SOLUSD",1724468363207,3.95306148,153.67,153.62,41.91733361]
["bitfinex","SOLUSD",1724468363507,3.95306148,153.66,153.62,41.91733361]
["bitfinex","SOLUSD",1724468363805,3.95306148,153.65,153.62,41.91733361]
["bitfinex","SOLUSD",1724468363997,45.25098,153.69,153.62,41.91733361]
["bitfinex","SOLUSD",1724468364305,3.95304667,153.68,153.62,41.91733361]
["bitfinex","SOLUSD",1724468364491,3.95304667,153.67,153.62,41.91733361]
["bitfinex","SOLUSD",1724468364693,3.95304667,153.66,153.62,41.91733361]
["bitfinex","SOLUSD",1724468364907,3.95304667,153.65,153.62,41.91733361]
["bitfinex","SOLUSD",1724468365202,45.25098,153.69,153.62,41.91733361]
["bitfinex","SOLUSD",1724468365382,3.95305034,153.68,153.62,41.91733361]
["bitfinex","SOLUSD",1724468365583,3.95305034,153.67,153.62,41.91733361]
["bitfinex","SOLUSD",1724468365778,3.95305034,153.66,153.63,1.30165806]
["bitfinex","SOLUSD",1724468365974,20.0,153.72,153.64,25.68983361]
["bitfinex","SOLUSD",1724468366210,3.95317218,153.71,153.64,25.68983361]
["bitfinex","SOLUSD",1724468366406,20.0,153.73,153.64,25.68983361]
["bitfinex","SOLUSD",1724468366583,3.9531819,153.7,153.64,25.68983361]
["bitfinex","SOLUSD",1724468367404,3.9531819,153.69,153.64,25.68983361]
["bitfinex","SOLUSD",1724468367615,3.9531819,153.68,153.64,25.68983361]
["bitfinex","SOLUSD",1724468367903,3.9531819,153.67,153.64,25.68983361]
["bitfinex","SOLUSD",1724468368102,3.9531819,153.66,153.64,25.68983361]
["bitfinex","SOLUSD",1724468368291,20.0,153.73,153.64,25.68983361]
["bitfinex","SOLUSD",1724468368606,49.20387682,153.72,153.64,25.68983361]
["bitfinex","SOLUSD",1724468368804,23.95289682,153.71,153.64,25.68983361]
["bitfinex","SOLUSD",1724468369109,3.95289682,153.7,153.64,25.68983361]
["bitfinex","SOLUSD",1724468369315,3.95289682,153.69,153.64,25.68983361]
["bitfinex","SOLUSD",1724468369599,3.95289682,153.68,153.64,25.68983361]
["bitfinex","SOLUSD",1724468369802,3.95289682,153.67,153.64,25.68983361]
["bitfinex","SOLUSD",1724468370019,3.95289682,153.66,153.64,25.68983361]
["bitfinex","SOLUSD",1724468370221,20.0,153.71,153.64,25.68983361]
["bitfinex","SOLUSD",1724468370390,3.95285072,153.7,153.64,25.68983361]
["bitfinex","SOLUSD",1724468370706,3.95285072,153.69,153.64,25.68983361]
["bitfinex","SOLUSD",1724468371010,3.95285072,153.68,153.64,25.68983361]
["bitfinex","SOLUSD",1724468371311,3.95285072,153.67,153.64,25.68983361]
["bitfinex","SOLUSD",1724468371611,3.95285072,153.66,153.64,25.68983361]
["bitfinex","SOLUSD",1724468371814,20.0,153.71,153.64,25.68983361]
["bitfinex","SOLUSD",1724468371990,3.95290879,153.7,153.64,25.68983361]
["bitfinex","SOLUSD",1724468372184,3.95290879,153.69,153.64,25.68983361]
["bitfinex","SOLUSD",1724468372385,3.95290879,153.68,153.64,25.68983361]
["bitfinex","SOLUSD",1724468372631,3.95290879,153.67,153.64,25.68983361]
["bitfinex","SOLUSD",1724468372914,3.9529233,153.66,153.64,25.68983361]
["bitfinex","SOLUSD",1724468373209,20.0,153.71,153.64,25.68983361]
["bitfinex","SOLUSD",1724468373411,4.20395255,153.7,153.64,25.68983361]
["bitfinex","SOLUSD",1724468373614,3.95297255,153.69,153.64,25.68983361]
["bitfinex","SOLUSD",1724468373790,3.95297255,153.68,153.64,25.68983361]
["bitfinex","SOLUSD",1724468374113,3.95297255,153.67,153.65,16.2275]
["bitfinex","SOLUSD",1724468374405,3.95297255,153.66,153.65,16.2275]
["bitfinex","SOLUSD",1724468376315,3.95292047,153.66,153.65,16.2275]
["bitfinex","SOLUSD",1724468383011,0.25098,153.7,153.65,16.2275]
["bitfinex","SOLUSD",1724468383197,3.95287873,153.69,153.65,16.2275]
["bitfinex","SOLUSD",1724468383405,23.95287873,153.69,153.65,16.2275]
["bitfinex","SOLUSD",1724468383604,3.95287873,153.68,153.65,16.2275]
["bitfinex","SOLUSD",1724468383910,3.95287873,153.67,153.65,16.2275]
["bitfinex","SOLUSD",1724468384110,3.95287873,153.66,153.65,16.2275]
["bitfinex","SOLUSD",1724468386423,3.9528943,153.66,153.65,16.2275]
["bitfinex","SOLUSD",1724468386919,3.95289761,153.66,153.65,16.2275]
["bitfinex","SOLUSD",1724468392814,3.95247231,153.66,153.65,16.2275]
["bitfinex","SOLUSD",1724468394833,3.95247231,153.66,153.65,16.2275]
["bitfinex","SOLUSD",1724468396117,3.95261629,153.66,153.65,16.2275]
["bitfinex","SOLUSD",1724468396623,3.95260781,153.66,153.65,16.2275]
["bitfinex","SOLUSD",1724468400626,3.95260781,153.66,153.61,15.81161625]
["bitfinex","SOLUSD",1724468400802,3.95260781,153.65,153.61,15.81161625]
["bitfinex","SOLUSD",1724468401124,20.0,153.69,153.61,15.81161625]
["bitfinex","SOLUSD",1724468401423,49.20397125,153.68,153.61,15.81161625]
["bitfinex","SOLUSD",1724468401623,3.95299125,153.67,153.61,15.81161625]
["bitfinex","SOLUSD",1724468401831,3.95299125,153.66,153.61,15.81161625]
["bitfinex","SOLUSD",1724468402126,3.95306511,153.65,153.61,15.81161625]
["bitfinex","SOLUSD",1724468402329,45.25098,153.68,153.61,15.81161625]
["bitfinex","SOLUSD",1724468402532,3.95301255,153.67,153.61,15.81161625]
["bitfinex","SOLUSD",1724468402731,3.95301255,153.66,153.61,15.81161625]
["bitfinex","SOLUSD",1724468402920,3.95301255,153.65,153.61,15.81161625]
["bitfinex","SOLUSD",1724468403232,45.25098,153.68,153.61,15.81161625]
["bitfinex","SOLUSD",1724468403531,3.95289196,153.67,153.61,0.37731625]
["bitfinex","SOLUSD",1724468403705,49.20387196,153.66,153.61,0.37731625]
["bitfinex","SOLUSD",1724468403906,23.95289196,153.65,153.61,0.37731625]
["bitfinex","SOLUSD",1724468404125,30.0,153.63,153.61,0.37731625]
["bitfinex","SOLUSD",1724468404335,30.0,153.63,153.62,41.12413361]
["bitfinex","SOLUSD",1724468404633,16.7263,153.72,153.62,41.12413361]
["bitfinex","SOLUSD",1724468404818,77.22151303,153.71,153.62,41.12413361]
["bitfinex","SOLUSD",1724468405137,71.63119,153.71,153.62,41.12413361]
["bitfinex","SOLUSD",1724468405332,3.95262661,153.7,153.62,41.12413361]
["bitfinex","SOLUSD",1724468405629,57.34694557,153.69,153.62,41.12413361]
["bitfinex","SOLUSD",1724468405934,32.09596557,153.68,153.62,41.12413361]
["bitfinex","SOLUSD",1724468406230,12.09596557,153.67,153.62,41.12413361]
["bitfinex","SOLUSD",1724468406405,12.09596557,153.66,153.62,41.12413361]
["bitfinex","SOLUSD",1724468406611,8.14333097,153.65,153.62,41.12413361]
["bitfinex","SOLUSD",1724468406801,8.14333097,153.64,153.62,41.12413361]
["bitfinex","SOLUSD",1724468407008,8.14333097,153.63,153.62,41.12413361]
["bitfinex","SOLUSD",1724468414732,20.0,153.71,153.62,41.12413361]
["bitfinex","SOLUSD",1724468415048,12.34566824,153.7,153.62,41.12413361]
["bitfinex","SOLUSD",1724468415225,32.09468824,153.69,153.62,41.12413361]
["bitfinex","SOLUSD",1724468415420,8.14318442,153.68,153.62,41.12413361]
["bitfinex","SOLUSD",1724468415732,8.14318442,153.67,153.62,41.12413361]
["bitfinex","SOLUSD",1724468415933,8.14318442,153.66,153.62,41.12413361]
["bitfinex","SOLUSD",1724468416136,8.14318442,153.65,153.62,41.12413361]
["bitfinex","SOLUSD",1724468416334,8.14318442,153.64,153.62,41.12413361]
["bitfinex","SOLUSD",1724468416518,8.14318442,153.63,153.62,41.12413361]
["bitfinex","SOLUSD",1724468418425,8.14333266,153.63,153.62,41.12413361]
["bitfinex","SOLUSD",1724468424428,0.25098,153.7,153.62,41.12413361]
["bitfinex","SOLUSD",1724468424746,8.14315023,153.63,153.62,41.12413361]
["bitfinex","SOLUSD",1724468424952,20.25098,153.71,153.62,41.12413361]
["bitfinex","SOLUSD",1724468425245,8.14298435,153.63,153.62,41.12413361]
["bitfinex","SOLUSD",1724468425641,8.14298435,153.7,153.62,41.12413361]
["bitfinex","SOLUSD",1724468425825,8.14298435,153.69,153.62,41.12413361]
["bitfinex","SOLUSD",1724468426028,8.14298435,153.68,153.62,41.12413361]
["bitfinex","SOLUSD",1724468426341,8.14298435,153.67,153.62,41.12413361]
["bitfinex","SOLUSD",1724468426541,8.14298435,153.66,153.62,41.12413361]
["bitfinex","SOLUSD",1724468426855,8.14298435,153.65,153.62,41.12413361]
["bitfinex","SOLUSD",1724468427030,8.14298435,153.64,153.62,41.12413361]
["bitfinex","SOLUSD",1724468427229,8.14298435,153.63,153.62,41.12413361]
["bitfinex","SOLUSD",1724468434929,8.14319396,153.63,153.62,41.12413361]
["bitfinex","SOLUSD",1724468437957,20.25098,153.71,153.62,41.12413361]
["bitfinex","SOLUSD",1724468438262,53.1431539,153.7,153.62,41.12413361]
["bitfinex","SOLUSD",1724468438465,8.3941339,153.69,153.62,41.12413361]
["bitfinex","SOLUSD",1724468438639,8.1431539,153.68,153.62,41.12413361]
["bitfinex","SOLUSD",1724468438844,8.1431539,153.67,153.62,41.12413361]
["bitfinex","SOLUSD",1724468439155,8.1431539,153.66,153.62,41.12413361]
["bitfinex","SOLUSD",1724468439337,8.1431539,153.65,153.62,41.12413361]
["bitfinex","SOLUSD",1724468439656,8.1431539,153.64,153.62,41.12413361]
["bitfinex","SOLUSD",1724468439961,8.1431539,153.63,153.62,41.12413361]
["bitfinex","SOLUSD",1724468444565,0.25098,153.69,153.62,41.12413361]
["bitfinex","SOLUSD",1724468444768,8.1431539,153.63,153.62,41.12413361]
["bitfinex","SOLUSD",1724468446474,8.14319875,153.63,153.62,41.12413361]
["bitfinex","SOLUSD",1724468447937,0.25098,153.69,153.62,41.12413361]
["bitfinex","SOLUSD",1724468448172,8.14323824,153.68,153.62,41.12413361]
["bitfinex","SOLUSD",1724468448371,8.14323824,153.67,153.64,25.68983361]
["bitfinex","SOLUSD",1724468448665,8.14323824,153.66,153.64,25.68983361]
["bitfinex","SOLUSD",1724468448864,8.14323824,153.65,153.64,25.68983361]
["bitfinex","SOLUSD",1724468450360,10.407,153.76,153.64,25.68983361]
["bitfinex","SOLUSD",1724468450361,6.78221507,153.74,153.64,25.68983361]
["bitfinex","SOLUSD",1724468450551,20.0,153.73,153.68,25.68983361]
["bitfinex","SOLUSD",1724468452559,20.0,153.73,153.66,25.68983361]
["bitfinex","SOLUSD",1724468458591,20.0,153.73,153.64,25.68983361]
["bitfinex","SOLUSD",1724468460568,0.12549,153.72,153.64,25.68983361]
["bitfinex","SOLUSD",1724468460893,45.25098,153.72,153.62,48.5915428]
["bitfinex","SOLUSD",1724468462166,51.90088,153.72,153.62,48.5915428]
["bitfinex","SOLUSD",1724468462393,58.69613001,153.72,153.62,48.5915428]
["bitfinex","SOLUSD",1724468467578,10.4947,153.71,153.61,0.37731625]
["bitfinex","SOLUSD",1724468467791,65.25098,153.7,153.61,0.37731625]
["bitfinex","SOLUSD",1724468469818,71.75718,153.7,153.61,0.37731625]
["bitfinex","SOLUSD",1724468470115,6.6499,153.69,153.61,0.37731625]
["bitfinex","SOLUSD",1724468470415,65.25098,153.68,153.61,0.37731625]
["bitfinex","SOLUSD",1724468472717,72.04657055,153.68,153.61,0.37731625]
["bitfinex","SOLUSD",1724468481425,72.04657055,153.68,153.61,1.67899653]
["bitfinex","SOLUSD",1724468483502,65.12549,153.68,153.62,25.68983361]
["bitfinex","SOLUSD",1724468483822,20.0,153.68,153.63,1.30159236]
["bitfinex","SOLUSD",1724468487920,10.78482277,153.71,153.64,25.68983361]
["bitfinex","SOLUSD",1724468488114,10.78482277,153.71,153.65,1.3014345]
["bitfinex","SOLUSD",1724468488923,3.9889,153.71,153.65,1.3014345]
["bitfinex","SOLUSD",1724468492994,20.0,153.72,153.66,25.68983361]
["bitfinex","SOLUSD",1724468493216,20.0,153.72,153.67,1.30120254]
["bitfinex","SOLUSD",1724468493625,20.0,153.72,153.66,25.68983361]
["bitfinex","SOLUSD",1724468494015,10.78334956,153.75,153.67,1.30121672]
["bitfinex","SOLUSD",1724468494327,10.78334956,153.75,153.68,26.99090688]
["bitfinex","SOLUSD",1724468495025,10.78334956,153.75,153.68,25.68983361]
["bitfinex","SOLUSD",1724468495234,3.9889,153.75,153.69,1.30106647]
["bitfinex","SOLUSD",1724468495529,26.79517734,153.77,153.68,25.68983361]
["bitfinex","SOLUSD",1724468496030,6.79517734,153.77,153.68,25.68983361]
["bitfinex","SOLUSD",1724468496734,0.25098,153.76,153.68,25.68983361]
["bitfinex","SOLUSD",1724468497412,20.25098,153.76,153.68,25.68983361]
["bitfinex","SOLUSD",1724468498835,20.25098,153.76,153.66,41.82993361]
["bitfinex","SOLUSD",1724468499934,20.0,153.76,153.66,41.82993361]
["bitfinex","SOLUSD",1724468505339,6.79517734,153.77,153.68,25.68983361]
["bitfinex","SOLUSD",1724468505517,6.4055,153.78,153.69,1.30080072]
["bitfinex","SOLUSD",1724468506323,3.9889,153.79,153.69,1.30080072]
["bitfinex","SOLUSD",1724468507429,23.9889,153.79,153.69,1.30080072]
["bitfinex","SOLUSD",1724468508839,23.9889,153.79,153.68,25.68983361]
["bitfinex","SOLUSD",1724468509141,23.9889,153.79,153.69,15.6766]
["bitfinex","SOLUSD",1724468509639,0.25098,153.78,153.69,15.6766]
["bitfinex","SOLUSD",1724468509838,45.25098,153.78,153.69,15.6766]
["bitfinex","SOLUSD",1724468510146,20.0,153.77,153.69,15.6766]
["bitfinex","SOLUSD",1724468512231,45.12549,153.76,153.69,15.6766]
["bitfinex","SOLUSD",1724468512434,0.12549,153.75,153.69,15.6766]
["bitfinex","SOLUSD",1724468512759,20.12549,153.75,153.66,7.46740919]
["bitfinex","SOLUSD",1724468512936,70.81532361,153.74,153.65,22.2076]
["bitfinex","SOLUSD",1724468513243,0.12549,153.73,153.65,22.2076]
["bitfinex","SOLUSD",1724468516127,0.12549,153.74,153.66,1.30134278]
["bitfinex","SOLUSD",1724468516448,0.25098,153.74,153.65,29.67500919]
["bitfinex","SOLUSD",1724468519750,26.78247601,153.75,153.66,25.68983361]
["bitfinex","SOLUSD",1724468519956,20.0,153.75,153.66,26.99101394]
["bitfinex","SOLUSD",1724468520142,20.12549,153.76,153.66,26.99101394]
["bitfinex","SOLUSD",1724468520457,0.12549,153.75,153.66,25.68983361]
["bitfinex","SOLUSD",1724468520634,20.12549,153.76,153.66,25.68983361]
["bitfinex","SOLUSD",1724468522057,20.12549,153.76,153.67,1.30103286]
["bitfinex","SOLUSD",1724468522628,20.12549,153.76,153.68,1.30103704]
["bitfinex","SOLUSD",1724468523131,20.12549,153.76,153.66,25.68983361]
["bitfinex","SOLUSD",1724468523362,20.0,153.76,153.68,25.68983361]
["bitfinex","SOLUSD",1724468523543,20.0,153.77,153.68,25.68983361]
["bitfinex","SOLUSD",1724468526761,20.0,153.77,153.7,6.3511]
["bitfinex","SOLUSD",1724468526942,26.8019,153.8,153.7,6.3511]
["bitfinex","SOLUSD",1724468527147,52.04907809,153.79,153.7,6.3511]
["bitfinex","SOLUSD",1724468527349,20.0,153.78,153.7,6.3511]
["bitfinex","SOLUSD",1724468529049,19.5,153.78,153.7,6.3511]
["bitfinex","SOLUSD",1724468538463,19.5,153.78,153.71,16.98619068]
["bitfinex","SOLUSD",1724468539858,19.5,153.78,153.71,15.6854]
["bitfinex","SOLUSD",1724468540553,19.5,153.78,153.72,1.30074457]
["bitfinex","SOLUSD",1724468540874,0.3,153.8,153.73,15.6854]
["bitfinex","SOLUSD",1724468541059,0.3,153.8,153.74,1.3005588]
["bitfinex","SOLUSD",1724468542780,0.3,153.8,153.75,6.1768]
["bitfinex","SOLUSD",1724468549683,0.3,153.8,153.76,15.6854]
["bitfinex","SOLUSD",1724468549979,0.3,153.8,153.77,1.30035693]
["bitfinex","SOLUSD",1724468550164,0.3,153.8,153.76,15.6854]
["bitfinex","SOLUSD",1724468551858,13.31481984,153.85,153.79,6.1768]
["bitfinex","SOLUSD",1724468552163,6.519,153.85,153.81,15.6854]
["bitfinex","SOLUSD",1724468553061,6.519,153.88,153.81,15.6854]
["bitfinex","SOLUSD",1724468553262,6.519,153.86,153.81,15.6854]
["bitfinex","SOLUSD",1724468556177,30.0,153.82,153.81,15.6854]
["bitfinex","SOLUSD",1724468556997,6.519,153.86,153.81,15.6854]
["bitfinex","SOLUSD",1724468557172,6.64449,153.85,153.81,15.6854]
["bitfinex","SOLUSD",1724468557372,45.68983361,153.87,153.81,15.6854]
["bitfinex","SOLUSD",1724468557573,0.25098,153.86,153.81,15.6854]
["bitfinex","SOLUSD",1724468559003,20.0,153.87,153.81,15.6854]
["bitfinex","SOLUSD",1724468559204,20.0,153.88,153.81,15.6854]
["bitfinex","SOLUSD",1724468585348,70.94081361,153.87,153.81,15.6854]
["bitfinex","SOLUSD",1724468585634,84.21964483,153.87,153.81,15.6854]
["bitfinex","SOLUSD",1724468585836,6.5002,153.84,153.81,15.6854]
["bitfinex","SOLUSD",1724468586146,90.94081361,153.83,153.77,16.3044]
["bitfinex","SOLUSD",1724468586436,25.68983361,153.81,153.77,16.3044]
["bitfinex","SOLUSD",1724468587856,30.0,153.79,153.75,6.6472]
["bitfinex","SOLUSD",1724468588732,25.68983361,153.8,153.75,6.6472]
["bitfinex","SOLUSD",1724468588930,20.0,153.79,153.75,6.6472]
["bitfinex","SOLUSD",1724468589747,20.0,153.81,153.75,6.6472]
["bitfinex","SOLUSD",1724468590743,20.0,153.81,153.76,1.30064217]
["bitfinex","SOLUSD",1724468591262,20.12549,153.82,153.76,1.30064217]
["bitfinex","SOLUSD",1724468593133,20.0,153.82,153.75,6.6472]
["bitfinex","SOLUSD",1724468593335,20.0,153.83,153.75,6.6472]
["bitfinex","SOLUSD",1724468595062,20.0,153.83,153.76,16.3044]
["bitfinex","SOLUSD",1724468595555,20.0,153.84,153.76,16.3044]
["bitfinex","SOLUSD",1724468596255,20.0,153.84,153.77,1.30039788]
["bitfinex","SOLUSD",1724468596841,20.0,153.84,153.76,16.3044]
["bitfinex","SOLUSD",1724468597363,20.0,153.86,153.76,16.3044]
["bitfinex","SOLUSD",1724468598239,45.0,153.85,153.76,16.3044]
["bitfinex","SOLUSD",1724468598435,20.0,153.84,153.76,16.3044]
["bitfinex","SOLUSD",1724468599265,0.25098,153.83,153.76,16.3044]
["bitfinex","SOLUSD",1724468601265,0.12549,153.83,153.77,1.30042615]
["bitfinex","SOLUSD",1724468601463,20.0,153.84,153.77,1.30042615]
["bitfinex","SOLUSD",1724468602649,20.0,153.84,153.76,16.3044]
["bitfinex","SOLUSD",1724468603340,20.0,153.84,153.77,1.30032199]
["bitfinex","SOLUSD",1724468604270,20.0,153.84,153.78,16.95756805]
["bitfinex","SOLUSD",1724468604456,20.0,153.86,153.79,6.1675]
["bitfinex","SOLUSD",1724468609345,20.0,153.86,153.8,15.6573]
["bitfinex","SOLUSD",1724468609759,20.0,153.88,153.8,15.6573]
["bitfinex","SOLUSD",1724468610948,19.47987777,153.88,153.8,15.6573]
["bitfinex","SOLUSD",1724468611373,19.47987777,153.88,153.81,15.6573]
["bitfinex","SOLUSD",1724468611562,6.78257809,153.89,153.84,15.6573]
["bitfinex","SOLUSD",1724468611764,39.43240118,153.96,153.84,15.6573]
["bitfinex","SOLUSD",1724468611765,6.4969,153.92,153.84,16.95715322]
["bitfinex","SOLUSD",1724468612062,13.27788641,153.92,153.84,16.95715322]
["bitfinex","SOLUSD",1724468612445,6.78098641,153.92,153.84,15.6573]
["bitfinex","SOLUSD",1724468613261,20.0,153.91,153.84,15.6573]
["bitfinex","SOLUSD",1724468617478,20.0,153.91,153.84,16.95713981]
["bitfinex","SOLUSD",1724468619974,20.0,153.91,153.84,15.6573]
["bitfinex","SOLUSD",1724468622674,26.4973,153.91,153.84,15.6573]
["bitfinex","SOLUSD",1724468622863,45.25098,153.9,153.84,15.6573]
["bitfinex","SOLUSD",1724468623067,20.0,153.89,153.84,15.6573]
["bitfinex","SOLUSD",1724468627786,45.0,153.88,153.84,15.6573]
["bitfinex","SOLUSD",1724468628084,20.25098,153.87,153.84,15.6573]
["bitfinex","SOLUSD",1724468628268,30.0,153.85,153.84,15.6573]
["bitfinex","SOLUSD",1724468628889,20.25098,153.87,153.84,15.6573]
["bitfinex","SOLUSD",1724468629291,45.0,153.86,153.84,15.6573]
["bitfinex","SOLUSD",1724468629867,45.0,153.86,153.8,15.3786]
["bitfinex","SOLUSD",1724468630387,20.0,153.85,153.8,15.3786]
["bitfinex","SOLUSD",1724468632788,0.12549,153.84,153.8,15.3786]
["bitfinex","SOLUSD",1724468633084,0.25098,153.84,153.8,15.3786]
["bitfinex","SOLUSD",1724468633386,30.25098,153.84,153.8,15.3786]
["bitfinex","SOLUSD",1724468633594,0.25098,153.84,153.8,15.3786]
["bitfinex","SOLUSD",1724468634389,30.25098,153.84,153.8,15.3786]
["bitfinex","SOLUSD",1724468634783,30.12549,153.84,153.8,15.3786]
["bitfinex","SOLUSD",1724468634964,20.0,153.85,153.8,15.3786]
["bitfinex","SOLUSD",1724468636081,20.0,153.85,153.8,16.67893831]
["bitfinex","SOLUSD",1724468636579,20.0,153.87,153.8,16.67893831]
["bitfinex","SOLUSD",1724468638969,26.499,153.87,153.8,15.3786]
["bitfinex","SOLUSD",1724468639168,45.25098,153.86,153.8,15.3786]
["bitfinex","SOLUSD",1724468639378,20.0,153.85,153.8,15.3786]
["bitfinex","SOLUSD",1724468639591,20.0,153.85,153.8,16.67889439]
["bitfinex","SOLUSD",1724468640086,20.0,153.85,153.8,15.3786]
["bitfinex","SOLUSD",1724468641394,20.0,153.85,153.8,16.67885341]
["bitfinex","SOLUSD",1724468642925,20.0,153.86,153.8,16.67885341]
["bitfinex","SOLUSD",1724468646081,20.0,153.86,153.8,16.67885341]
["bitfinex","SOLUSD",1724468647201,20.0,153.86,153.8,15.3786]
["bitfinex","SOLUSD",1724468649287,45.25098,153.85,153.8,15.3786]
["bitfinex","SOLUSD",1724468650088,20.0,153.84,153.8,15.3786]
["bitfinex","SOLUSD",1724468660700,20.0,153.84,153.8,16.67891639]
["bitfinex","SOLUSD",1724468660897,20.0,153.84,153.8,15.3786]
["bitfinex","SOLUSD",1724468661318,20.0,153.86,153.8,15.3786]
["bitfinex","SOLUSD",1724468661527,20.0,153.86,153.8,16.67885216]
["bitfinex","SOLUSD",1724468665193,20.0,153.86,153.8,15.3786]
["bitfinex","SOLUSD",1724468665399,20.0,153.86,153.8,16.67885296]
["bitfinex","SOLUSD",1724468665615,20.0,153.86,153.8,15.3786]
["bitfinex","SOLUSD",1724468667512,20.0,153.86,153.8,16.67885387]
["bitfinex","SOLUSD",1724468668810,20.0,153.86,153.81,1.30025358]
["bitfinex","SOLUSD",1724468669631,20.0,153.86,153.8,16.67875292]
["bitfinex","SOLUSD",1724468674418,20.0,153.86,153.8,15.3786]
["bitfinex","SOLUSD",1724468678939,20.0,153.86,153.8,16.67885628]
["bitfinex","SOLUSD",1724468683039,20.0,153.86,153.8,15.3786]
["bitfinex","SOLUSD",1724468701463,26.4994,153.86,153.8,15.3786]
["bitfinex","SOLUSD",1724468705454,6.4998,153.85,153.8,15.3786]
["bitfinex","SOLUSD",1724468705653,20.0,153.84,153.8,15.3786]
["bitfinex","SOLUSD",1724468706454,20.0,153.85,153.8,15.3786]
["bitfinex","SOLUSD",1724468707279,6.77773898,153.84,153.8,15.3786]
["bitfinex","SOLUSD",1724468707465,20.0,153.83,153.8,15.3786]
["bitfinex","SOLUSD",1724468709879,20.0,153.83,153.75,15.0911]
["bitfinex","SOLUSD",1724468710083,45.25098,153.82,153.75,15.0911]
["bitfinex","SOLUSD",1724468710379,20.0,153.81,153.75,15.0911]
["bitfinex","SOLUSD",1724468710587,0.12549,153.8,153.75,15.0911]
["bitfinex","SOLUSD",1724468710878,45.25098,153.8,153.75,15.0911]
["bitfinex","SOLUSD",1724468716374,20.0,153.79,153.75,15.0911]
["bitfinex","SOLUSD",1724468724592,0.25098,153.78,153.75,15.0911]
["bitfinex","SOLUSD",1724468725190,45.25098,153.78,153.75,15.0911]
["bitfinex","SOLUSD",1724468725532,20.0,153.77,153.75,15.0911]
["bitfinex","SOLUSD",1724468726483,0.25098,153.76,153.71,16.004]
["bitfinex","SOLUSD",1724468726690,45.25098,153.76,153.71,16.004]
["bitfinex","SOLUSD",1724468727009,20.0,153.75,153.71,16.004]
["bitfinex","SOLUSD",1724468727777,26.504,153.75,153.71,16.004]
["bitfinex","SOLUSD",1724468728087,45.0,153.74,153.71,16.004]
["bitfinex","SOLUSD",1724468728287,20.0,153.75,153.71,16.004]
["bitfinex","SOLUSD",1724468735723,45.0,153.74,153.71,16.004]
["bitfinex","SOLUSD",1724468735905,20.0,153.73,153.71,16.004]
["bitfinex","SOLUSD",1724468746415,20.0,153.73,153.67,16.5766]
["bitfinex","SOLUSD",1724468746714,45.25098,153.72,153.67,16.5766]
["bitfinex","SOLUSD",1724468755040,45.25098,153.72,153.68,25.68983361]
["bitfinex","SOLUSD",1724468755344,20.0,153.73,153.68,26.99110723]
["bitfinex","SOLUSD",1724468755524,20.0,153.73,153.68,25.68983361]
["bitfinex","SOLUSD",1724468755926,20.0,153.73,153.68,26.99110644]
["bitfinex","SOLUSD",1724468756243,27.0882182,153.8,153.69,25.68983361]
["bitfinex","SOLUSD",1724468756244,6.5028,153.78,153.69,25.68983361]
["bitfinex","SOLUSD",1724468756433,26.76230714,153.77,153.69,25.68983361]
["bitfinex","SOLUSD",1724468757446,45.12549,153.76,153.7,1.30111976]
["bitfinex","SOLUSD",1724468757748,6.76230714,153.77,153.7,1.30111976]
["bitfinex","SOLUSD",1724468757749,6.76230714,153.77,153.71,15.3604]
["bitfinex","SOLUSD",1724468758242,6.76230714,153.77,153.71,21.552]
["bitfinex","SOLUSD",1724468758747,20.0,153.76,153.71,21.552]
["bitfinex","SOLUSD",1724468759433,26.76311887,153.8,153.71,21.552]
["bitfinex","SOLUSD",1724468759750,45.12549,153.79,153.71,21.552]
["bitfinex","SOLUSD",1724468760044,0.12549,153.78,153.71,21.552]
["bitfinex","SOLUSD",1724468760249,20.12549,153.78,153.71,21.552]
["bitfinex","SOLUSD",1724468762924,0.12549,153.78,153.71,21.552]
["bitfinex","SOLUSD",1724468764228,20.12549,153.78,153.71,21.552]
["bitfinex","SOLUSD",1724468767867,20.0,153.78,153.72,1.30082442]
["bitfinex","SOLUSD",1724468770368,20.0,153.78,153.71,21.552]
["bitfinex","SOLUSD",1724468775565,20.0,153.78,153.72,1.30084318]
["bitfinex","SOLUSD",1724468775768,29.29399572,153.83,153.72,16.66124109]
["bitfinex","SOLUSD",1724468775951,32.19013361,153.84,153.72,15.3604]
["bitfinex","SOLUSD",1724468776153,6.7640851,153.83,153.72,15.3604]
["bitfinex","SOLUSD",1724468776562,13.2646851,153.83,153.72,15.3604]
["bitfinex","SOLUSD",1724468777368,26.5011,153.82,153.72,15.3604]
["bitfinex","SOLUSD",1724468777568,52.19093361,153.82,153.72,15.3604]
["bitfinex","SOLUSD",1724468777742,45.25098,153.81,153.72,15.3604]
["bitfinex","SOLUSD",1724468777942,20.0,153.8,153.72,15.3604]
["bitfinex","SOLUSD",1724468778142,45.25098,153.79,153.72,15.3604]
["bitfinex","SOLUSD",1724468784285,20.0,153.8,153.73,1.30080031]
["bitfinex","SOLUSD",1724468784576,20.0,153.8,153.72,15.3604]
["bitfinex","SOLUSD",1724468784760,20.0,153.81,153.72,15.3604]
["bitfinex","SOLUSD",1724468785463,20.0,153.81,153.73,1.30072791]
["bitfinex","SOLUSD",1724468785672,20.0,153.81,153.75,6.5054]
["bitfinex","SOLUSD",1724468785852,20.0,153.82,153.76,16.5336]
["bitfinex","SOLUSD",1724468786854,6.7640851,153.83,153.76,16.5336]
["bitfinex","SOLUSD",1724468787048,0.12549,153.82,153.76,16.5336]
["bitfinex","SOLUSD",1724468787379,45.25098,153.82,153.76,16.5336]
["bitfinex","SOLUSD",1724468824433,77.44191361,153.82,153.76,16.5336]
["bitfinex","SOLUSD",1724468825722,30.0,153.77,153.76,16.5336]
["bitfinex","SOLUSD",1724468827119,77.44191361,153.82,153.76,16.5336]
["bitfinex","SOLUSD",1724468827334,6.75751303,153.81,153.76,16.5336]
["bitfinex","SOLUSD",1724468827493,45.25098,153.8,153.76,16.5336]
["bitfinex","SOLUSD",1724468836435,25.68983361,153.78,153.7,15.7961]
["bitfinex","SOLUSD",1724468836637,6.5037,153.76,153.7,15.7961]
["bitfinex","SOLUSD",1724468836810,50.25098,153.75,153.7,15.7961]
["bitfinex","SOLUSD",1724468837009,45.0,153.74,153.7,15.7961]
["bitfinex","SOLUSD",1724468837233,0.25098,153.73,153.7,15.7961]
["bitfinex","SOLUSD",1724468838325,45.0,153.74,153.7,15.7961]
["bitfinex","SOLUSD",1724468838638,25.68983361,153.8,153.7,15.7961]
["bitfinex","SOLUSD",1724468838639,6.5027,153.79,153.7,15.7961]
["bitfinex","SOLUSD",1724468838812,65.25098,153.78,153.7,15.7961]
["bitfinex","SOLUSD",1724468839130,72.01070504,153.78,153.7,15.7961]
["bitfinex","SOLUSD",1724468839310,78.51360504,153.78,153.7,15.7961]
["bitfinex","SOLUSD",1724468856848,72.01070504,153.78,153.72,15.9305]
["bitfinex","SOLUSD",1724468869265,6.5008,153.83,153.73,15.9305]
["bitfinex","SOLUSD",1724468869560,25.68983361,153.86,153.75,15.9305]
["bitfinex","SOLUSD",1724468869769,6.75597521,153.83,153.75,15.9305]
["bitfinex","SOLUSD",1724468870063,6.5007,153.83,153.75,15.9305]
["bitfinex","SOLUSD",1724468870262,6.75546318,153.82,153.75,15.9305]
["bitfinex","SOLUSD",1724468870675,65.25098,153.81,153.75,15.9305]
["bitfinex","SOLUSD",1724468884284,45.25098,153.81,153.75,15.9305]
["bitfinex","SOLUSD",1724468884897,45.25098,153.81,153.76,1.30065137]
["bitfinex","SOLUSD",1724468885104,6.75546318,153.82,153.76,24.33717496]
["bitfinex","SOLUSD",1724468885266,6.4997,153.86,153.76,23.0366]
["bitfinex","SOLUSD",1724468885472,26.75373667,153.85,153.76,23.0366]
["bitfinex","SOLUSD",1724468886295,26.75373667,153.85,153.77,16.5225]
["bitfinex","SOLUSD",1724468886580,45.25098,153.84,153.77,16.5225]
["bitfinex","SOLUSD",1724468886795,20.0,153.83,153.77,16.5225]
["bitfinex","SOLUSD",1724468886969,45.0,153.82,153.77,16.5225]
["bitfinex","SOLUSD",1724468887409,20.0,153.83,153.78,6.5141]
["bitfinex","SOLUSD",1724468888076,20.0,153.84,153.79,16.5225]
["bitfinex","SOLUSD",1724468889577,6.75373667,153.85,153.79,16.5225]
["bitfinex","SOLUSD",1724468892273,0.12549,153.86,153.8,1.30025649]
["bitfinex","SOLUSD",1724468892479,0.12549,153.86,153.79,16.5225]
["bitfinex","SOLUSD",1724468892680,45.25098,153.87,153.79,16.5225]
["bitfinex","SOLUSD",1724468899089,6.75318736,153.88,153.79,16.5225]
["bitfinex","SOLUSD",1724468899090,6.75318736,153.88,153.81,15.5596]
["bitfinex","SOLUSD",1724468900579,45.25098,153.87,153.81,15.5596]
["bitfinex","SOLUSD",1724468909691,20.0,153.86,153.81,15.5596]
["bitfinex","SOLUSD",1724468910005,45.25098,153.85,153.81,15.5596]
["bitfinex","SOLUSD",1724468927532,26.75439156,153.86,153.81,15.5596]
["bitfinex","SOLUSD",1724468928041,20.0,153.86,153.81,15.5596]
["bitfinex","SOLUSD",1724468928218,6.75841741,153.87,153.81,15.5596]
["bitfinex","SOLUSD",1724468928545,20.0,153.86,153.81,15.5596]
["bitfinex","SOLUSD",1724468928927,0.12549,153.85,153.81,15.5596]
["bitfinex","SOLUSD",1724468929119,45.12549,153.85,153.81,15.5596]
["bitfinex","SOLUSD",1724468929645,0.12549,153.84,153.81,15.5596]
["bitfinex","SOLUSD",1724468929847,45.12549,153.85,153.81,15.5596]
["bitfinex","SOLUSD",1724468933539,0.12549,153.85,153.81,15.5596]
["bitfinex","SOLUSD",1724468933842,6.75841741,153.87,153.81,15.5596]
["bitfinex","SOLUSD",1724468934052,6.4969,153.92,153.82,1.30005382]
["bitfinex","SOLUSD",1724468934249,6.75581534,153.9,153.84,6.2127]
["bitfinex","SOLUSD",1724468935263,20.0,153.89,153.84,6.2127]
["bitfinex","SOLUSD",1724468935633,45.25098,153.88,153.84,6.2127]
["bitfinex","SOLUSD",1724468944664,52.00080106,153.88,153.84,6.2127]
["bitfinex","SOLUSD",1724468948166,52.00080106,153.88,153.83,15.9103]
["bitfinex","SOLUSD",1724468948669,20.0,153.87,153.83,15.9103]
["bitfinex","SOLUSD",1724468948869,45.25098,153.86,153.83,15.9103]
["bitfinex","SOLUSD",1724468954962,51.99832617,153.86,153.83,15.9103]
["bitfinex","SOLUSD",1724468967774,45.25098,153.86,153.83,15.9103]
["bitfinex","SOLUSD",1724468970861,45.01098,153.86,153.83,15.9103]
["bitfinex","SOLUSD",1724468971064,45.0,153.86,153.83,15.9103]
["bitfinex","SOLUSD",1724468976472,20.0,153.87,153.83,15.9103]
["bitfinex","SOLUSD",1724468976672,20.0,153.9,153.83,15.9103]
["bitfinex","SOLUSD",1724468976969,33.23775887,153.9,153.83,15.9103]
["bitfinex","SOLUSD",1724468977801,45.0,153.89,153.83,15.9103]
["bitfinex","SOLUSD",1724468977967,20.25098,153.88,153.83,15.9103]
["bitfinex","SOLUSD",1724468978165,45.0,153.87,153.83,15.9103]
["bitfinex","SOLUSD",1724468983685,20.0,153.88,153.83,15.9103]
["bitfinex","SOLUSD",1724468983996,20.0,153.89,153.83,15.9103]
["bitfinex","SOLUSD",1724468984199,45.0,153.88,153.83,15.9103]
["bitfinex","SOLUSD",1724469003341,20.0,153.89,153.84,6.3874]
["bitfinex","SOLUSD",1724469003517,20.12549,153.9,153.84,6.3874]
["bitfinex","SOLUSD",1724469003713,0.12549,153.88,153.84,6.3874]
["bitfinex","SOLUSD",1724469003913,20.12549,153.88,153.84,6.3874]
["bitfinex","SOLUSD",1724469004117,45.0,153.87,153.84,6.3874]
["bitfinex","SOLUSD",1724469008322,45.0,153.87,153.83,15.9103]
["bitfinex","SOLUSD",1724469008520,20.0,153.86,153.83,15.9103]
["bitfinex","SOLUSD",1724469008732,45.0,153.85,153.83,15.9103]
["bitfinex","SOLUSD",1724469018956,45.0,153.85,153.8,6.3874]
["bitfinex","SOLUSD",1724469019252,0.25098,153.84,153.8,6.3874]
["bitfinex","SOLUSD",1724469019416,45.0,153.85,153.8,6.3874]
["bitfinex","SOLUSD",1724469032445,0.25098,153.84,153.8,6.3874]
["bitfinex","SOLUSD",1724469036851,26.75118,153.84,153.79,15.6369]
["bitfinex","SOLUSD",1724469037159,45.0,153.83,153.79,15.6369]
["bitfinex","SOLUSD",1724469037456,0.12549,153.82,153.79,15.6369]
["bitfinex","SOLUSD",1724469037757,0.25098,153.82,153.79,15.6369]
["bitfinex","SOLUSD",1724469040740,26.75218,153.82,153.79,15.6369]
["bitfinex","SOLUSD",1724469040931,45.0,153.81,153.79,15.6369]
["bitfinex","SOLUSD",1724469041130,20.0,153.8,153.79,15.6369]
["bitfinex","SOLUSD",1724469041354,65.0,153.8,153.79,15.6369]
["bitfinex","SOLUSD",1724469053180,65.25098,153.8,153.79,15.6369]
["bitfinex","SOLUSD",1724469054267,65.0,153.8,153.79,15.6369]
["bitfinex","SOLUSD",1724469073678,65.25098,153.8,153.76,6.2319]
["bitfinex","SOLUSD",1724469073878,45.0,153.79,153.76,6.2319]
["bitfinex","SOLUSD",1724469075579,20.0,153.8,153.76,6.2319]
["bitfinex","SOLUSD",1724469075782,20.0,153.82,153.76,6.2319]
["bitfinex","SOLUSD",1724469075976,45.25098,153.81,153.76,6.2319]
["bitfinex","SOLUSD",1724469076283,20.0,153.8,153.76,6.2319]
["bitfinex","SOLUSD",1724469076882,45.25098,153.81,153.76,6.2319]
["bitfinex","SOLUSD",1724469085905,22.78714007,153.85,153.78,15.1342]
["bitfinex","SOLUSD",1724469086091,20.0,153.84,153.78,40.82403361]
["bitfinex","SOLUSD",1724469086294,6.78921597,153.86,153.78,40.82403361]
["bitfinex","SOLUSD",1724469086595,6.78921597,153.86,153.79,6.0455]
["bitfinex","SOLUSD",1724469087787,65.0,153.85,153.79,6.0455]
["bitfinex","SOLUSD",1724469088089,65.0,153.85,153.8,15.1342]
["bitfinex","SOLUSD",1724469110587,0.25098,153.84,153.8,15.1342]
["bitfinex","SOLUSD",1724469111325,65.0,153.85,153.8,15.1342]
["bitfinex","SOLUSD",1724469119900,0.25098,153.84,153.8,15.1342]
["bitfinex","SOLUSD",1724469133631,0.25098,153.82,153.8,15.1342]
["bitfinex","SOLUSD",1724469136319,6.78193194,153.84,153.8,15.1342]
["bitfinex","SOLUSD",1724469136515,20.0,153.85,153.8,15.1342]
["bitfinex","SOLUSD",1724469136729,20.0,153.84,153.8,15.1342]
["bitfinex","SOLUSD",1724469137417,20.0,153.85,153.8,15.1342]
["bitfinex","SOLUSD",1724469137624,45.25098,153.84,153.8,15.1342]
["bitfinex","SOLUSD",1724469143753,45.0,153.84,153.8,15.1342]
["bitfinex","SOLUSD",1724469143925,20.0,153.85,153.8,15.1342]
["bitfinex","SOLUSD",1724469148253,45.25098,153.84,153.8,15.1342]
["bitfinex","SOLUSD",1724469188372,20.0,153.85,153.8,41.62567135]
["bitfinex","SOLUSD",1724469188573,20.0,153.85,153.8,40.82403361]
["bitfinex","SOLUSD",1724469188759,75.54454273,153.93,153.8,40.82403361]
["bitfinex","SOLUSD",1724469188760,26.4978,153.9,153.8,40.82403361]
["bitfinex","SOLUSD",1724469188965,6.79154136,153.89,153.8,40.82403361]
["bitfinex","SOLUSD",1724469189186,20.0,153.88,153.8,40.82403361]
["bitfinex","SOLUSD",1724469189685,45.25098,153.87,153.8,40.82403361]
["bitfinex","SOLUSD",1724469189864,20.0,153.86,153.81,1.30010374]
["bitfinex","SOLUSD",1724469190561,45.25098,153.87,153.81,1.30010374]
["bitfinex","SOLUSD",1724469190891,45.0,153.86,153.81,1.30010374]
["bitfinex","SOLUSD",1724469191184,0.25098,153.87,153.81,1.30010374]
["bitfinex","SOLUSD",1724469191370,20.25098,153.87,153.81,1.30010374]
["bitfinex","SOLUSD",1724469191571,45.0,153.86,153.81,1.30010374]
["bitfinex","SOLUSD",1724469195667,45.0,153.86,153.8,40.82403361]
["bitfinex","SOLUSD",1724469195870,20.0,153.87,153.82,25.68983361]
["bitfinex","SOLUSD",1724469196075,20.0,153.88,153.82,25.68983361]
["bitfinex","SOLUSD",1724469196280,20.0,153.88,153.84,15.5555]
["bitfinex","SOLUSD",1724469197471,20.0,153.92,153.84,15.5555]
["bitfinex","SOLUSD",1724469197684,52.04225754,153.91,153.84,15.5555]
["bitfinex","SOLUSD",1724469197871,20.0,153.9,153.84,15.5555]
["bitfinex","SOLUSD",1724469198072,45.25098,153.89,153.84,15.5555]
["bitfinex","SOLUSD",1724469198297,20.0,153.88,153.84,15.5555]
["bitfinex","SOLUSD",1724469205186,45.0,153.89,153.84,41.24533361]
["bitfinex","SOLUSD",1724469205379,45.0,153.89,153.84,15.5555]
["bitfinex","SOLUSD",1724469216784,0.25098,153.88,153.84,15.5555]
["bitfinex","SOLUSD",1724469218214,20.25098,153.88,153.84,15.5555]
["bitfinex","SOLUSD",1724469218481,45.0,153.87,153.84,15.5555]
["bitfinex","SOLUSD",1724469218696,0.25098,153.86,153.84,15.5555]
["bitfinex","SOLUSD",1724469222706,20.25098,153.86,153.84,15.5555]
["bitfinex","SOLUSD",1724469222892,45.0,153.85,153.84,15.5555]
["bitfinex","SOLUSD",1724469223088,65.0,153.85,153.84,15.5555]
["bitfinex","SOLUSD",1724469223499,45.0,153.85,153.84,15.5555]
["bitfinex","SOLUSD",1724469226729,75.0,153.85,153.84,15.5555]
["bitfinex","SOLUSD",1724469226885,75.25098,153.85,153.84,15.5555]
["bitfinex","SOLUSD",1724469227616,45.25098,153.85,153.84,15.5555]
["bitfinex","SOLUSD",1724469231313,45.25098,153.85,153.8,15.6506]
["bitfinex","SOLUSD",1724469241113,0.25098,153.84,153.8,15.6506]
["bitfinex","SOLUSD",1724469242798,20.25098,153.84,153.8,15.6506]
["bitfinex","SOLUSD",1724469243117,45.0,153.83,153.8,15.6506]
["bitfinex","SOLUSD",1724469247422,45.0,153.83,153.76,41.00233361]
["bitfinex","SOLUSD",1724469254834,45.0,153.83,153.76,15.3125]
["bitfinex","SOLUSD",1724469255135,0.25098,153.82,153.76,15.3125]
["bitfinex","SOLUSD",1724469255312,20.25098,153.82,153.76,15.3125]
["bitfinex","SOLUSD",1724469255513,45.0,153.81,153.76,15.3125]
["bitfinex","SOLUSD",1724469255814,0.25098,153.8,153.76,15.3125]
["bitfinex","SOLUSD",1724469260510,0.25098,153.8,153.73,15.41]
["bitfinex","SOLUSD",1724469263337,30.25098,153.8,153.73,15.41]
["bitfinex","SOLUSD",1724469263550,45.0,153.79,153.73,15.41]
["bitfinex","SOLUSD",1724469268451,45.0,153.79,153.73,15.26]
["bitfinex","SOLUSD",1724469270459,0.25098,153.78,153.72,25.68983361]
["bitfinex","SOLUSD",1724469270664,0.25098,153.78,153.71,6.5923]
["bitfinex","SOLUSD",1724469270861,0.25098,153.78,153.7,25.68983361]
["bitfinex","SOLUSD",1724469270862,20.25098,153.78,153.7,25.68983361]
["bitfinex","SOLUSD",1724469271030,45.0,153.77,153.7,25.68983361]
["bitfinex","SOLUSD",1724469276259,0.25098,153.76,153.7,25.68983361]
["bitfinex","SOLUSD",1724469276467,20.25098,153.76,153.7,25.68983361]
["bitfinex","SOLUSD",1724469276639,45.0,153.75,153.68,41.10543361]
["bitfinex","SOLUSD",1724469279684,45.0,153.75,153.68,15.4156]
["bitfinex","SOLUSD",1724469279851,0.25098,153.74,153.68,15.4156]
["bitfinex","SOLUSD",1724469282866,0.25098,153.74,153.64,16.0741]
["bitfinex","SOLUSD",1724469283068,20.25098,153.74,153.65,25.68983361]
["bitfinex","SOLUSD",1724469283278,45.0,153.73,153.65,25.68983361]
["bitfinex","SOLUSD",1724469283480,20.25098,153.72,153.65,25.68983361]
["bitfinex","SOLUSD",1724469283657,45.0,153.71,153.65,25.68983361]
["bitfinex","SOLUSD",1724469283854,45.0,153.71,153.67,25.68983361]
["bitfinex","SOLUSD",1724469305322,45.0,153.71,153.65,1.3013592]
["bitfinex","SOLUSD",1724469305491,45.0,153.71,153.66,25.68983361]
["bitfinex","SOLUSD",1724469313399,0.25098,153.7,153.66,25.68983361]
["bitfinex","SOLUSD",1724469315238,20.25098,153.7,153.64,25.68983361]
["bitfinex","SOLUSD",1724469315439,45.0,153.69,153.64,25.68983361]
["bitfinex","SOLUSD",1724469315734,11.0859,153.73,153.68,25.68983361]
["bitfinex","SOLUSD",1724469315903,24.087202,153.72,153.68,25.68983361]
["bitfinex","SOLUSD",1724469316105,11.0859,153.73,153.68,25.68983361]
["bitfinex","SOLUSD",1724469316330,3.96162283,153.72,153.68,25.68983361]
["bitfinex","SOLUSD",1724469316526,11.0859,153.73,153.68,25.68983361]
["bitfinex","SOLUSD",1724469316713,3.96162722,153.72,153.68,25.68983361]
["bitfinex","SOLUSD",1724469316920,11.0859,153.73,153.68,25.68983361]
["bitfinex","SOLUSD",1724469317119,3.9616109,153.72,153.68,25.68983361]
["bitfinex","SOLUSD",1724469317323,11.0859,153.73,153.68,25.68983361]
["bitfinex","SOLUSD",1724469317527,48.9616109,153.72,153.68,25.68983361]
["bitfinex","SOLUSD",1724469317706,45.0,153.72,153.68,25.68983361]
["bitfinex","SOLUSD",1724469318408,45.0,153.73,153.68,25.68983361]
["bitfinex","SOLUSD",1724469318659,3.96161209,153.72,153.68,25.68983361]
["bitfinex","SOLUSD",1724469318834,45.0,153.73,153.68,25.68983361]
["bitfinex","SOLUSD",1724469319013,3.96095757,153.72,153.68,25.68983361]
["bitfinex","SOLUSD",1724469319212,45.0,153.73,153.68,25.68983361]
["bitfinex","SOLUSD",1724469319438,3.96089573,153.72,153.68,25.68983361]
["bitfinex","SOLUSD",1724469319731,45.0,153.73,153.68,25.68983361]
["bitfinex","SOLUSD",1724469319914,3.96063224,153.72,153.68,25.68983361]
["bitfinex","SOLUSD",1724469320109,45.0,153.73,153.68,25.68983361]
["bitfinex","SOLUSD",1724469320315,3.96068271,153.72,153.68,25.68983361]
["bitfinex","SOLUSD",1724469320516,45.0,153.73,153.68,25.68983361]
["bitfinex","SOLUSD",1724469320713,3.96062214,153.72,153.68,25.68983361]
["bitfinex","SOLUSD",1724469321038,45.0,153.73,153.68,25.68983361]
["bitfinex","SOLUSD",1724469321233,3.96062568,153.72,153.68,25.68983361]
["bitfinex","SOLUSD",1724469321447,45.0,153.73,153.68,25.68983361]
["bitfinex","SOLUSD",1724469321744,3.96050811,153.72,153.68,25.68983361]
["bitfinex","SOLUSD",1724469321909,45.0,153.73,153.68,25.68983361]
["bitfinex","SOLUSD",1724469322111,4.21142792,153.72,153.68,25.68983361]
["bitfinex","SOLUSD",1724469322312,45.0,153.71,153.68,25.68983361]
["bitfinex","SOLUSD",1724469327150,45.0,153.71,153.65,8.20252332]
["bitfinex","SOLUSD",1724469327341,45.0,153.71,153.66,25.68983361]
["bitfinex","SOLUSD",1724469327654,6.78342902,153.74,153.66,21.7243]
["bitfinex","SOLUSD",1724469327853,68.95817146,153.73,153.66,21.7243]
["bitfinex","SOLUSD",1724469328025,3.95817146,153.72,153.66,21.7243]
["bitfinex","SOLUSD",1724469328225,3.95817146,153.71,153.66,21.7243]
["bitfinex","SOLUSD",1724469328527,65.0,153.73,153.66,21.7243]
["bitfinex","SOLUSD",1724469328729,3.95857251,153.72,153.66,21.7243]
["bitfinex","SOLUSD",1724469328944,3.95857251,153.71,153.66,21.7243]
["bitfinex","SOLUSD",1724469329144,65.0,153.73,153.66,21.7243]
["bitfinex","SOLUSD",1724469329456,3.95860238,153.72,153.66,21.7243]
["bitfinex","SOLUSD",1724469329751,3.95860238,153.71,153.66,21.7243]
["bitfinex","SOLUSD",1724469330047,65.0,153.73,153.66,21.7243]
["bitfinex","SOLUSD",1724469330254,3.95836615,153.72,153.66,21.7243]
["bitfinex","SOLUSD",1724469330554,3.95836615,153.71,153.66,21.7243]
["bitfinex","SOLUSD",1724469330762,65.0,153.73,153.66,21.7243]
["bitfinex","SOLUSD",1724469330947,3.95856505,153.72,153.66,21.7243]
["bitfinex","SOLUSD",1724469331153,3.95856505,153.71,153.66,21.7243]
["bitfinex","SOLUSD",1724469331326,65.0,153.73,153.66,21.7243]
["bitfinex","SOLUSD",1724469331653,3.95860411,153.72,153.66,21.7243]
["bitfinex","SOLUSD",1724469331855,48.95860411,153.71,153.66,21.7243]
["bitfinex","SOLUSD",1724469332056,65.12549,153.73,153.66,21.7243]
["bitfinex","SOLUSD",1724469332232,4.21009129,153.72,153.66,21.7243]
["bitfinex","SOLUSD",1724469332432,48.95911129,153.71,153.66,21.7243]
["bitfinex","SOLUSD",1724469332632,0.25098,153.72,153.66,21.7243]
["bitfinex","SOLUSD",1724469332859,3.95932604,153.71,153.66,21.7243]
["bitfinex","SOLUSD",1724469333026,0.25098,153.72,153.66,21.7243]
["bitfinex","SOLUSD",1724469333233,3.95958278,153.71,153.66,21.7243]
["bitfinex","SOLUSD",1724469333433,0.25098,153.72,153.66,21.7243]
["bitfinex","SOLUSD",1724469333677,3.95965432,153.71,153.66,21.7243]
["bitfinex","SOLUSD",1724469333826,0.25098,153.72,153.66,21.7243]
["bitfinex","SOLUSD",1724469334158,3.95953392,153.71,153.66,21.7243]
["bitfinex","SOLUSD",1724469334357,0.25098,153.72,153.66,21.7243]
["bitfinex","SOLUSD",1724469334565,3.95960158,153.71,153.66,21.7243]
["bitfinex","SOLUSD",1724469334861,0.25098,153.72,153.66,21.7243]
["bitfinex","SOLUSD",1724469335046,3.95966131,153.71,153.66,21.7243]
["bitfinex","SOLUSD",1724469335233,0.25098,153.72,153.66,21.7243]
["bitfinex","SOLUSD",1724469335433,3.95964344,153.71,153.66,21.7243]
["bitfinex","SOLUSD",1724469335649,0.25098,153.72,153.66,21.7243]
["bitfinex","SOLUSD",1724469335832,3.95964298,153.71,153.66,21.7243]
["bitfinex","SOLUSD",1724469336029,0.25098,153.72,153.66,21.7243]
["bitfinex","SOLUSD",1724469336253,3.95966131,153.71,153.66,21.7243]
["bitfinex","SOLUSD",1724469336456,0.25098,153.72,153.66,21.7243]
["bitfinex","SOLUSD",1724469336634,3.95956206,153.71,153.66,21.7243]
["bitfinex","SOLUSD",1724469336933,0.25098,153.72,153.66,21.7243]
["bitfinex","SOLUSD",1724469337267,3.95911277,153.71,153.66,21.7243]
["bitfinex","SOLUSD",1724469337450,0.25098,153.72,153.66,21.7243]
["bitfinex","SOLUSD",1724469337657,3.95899419,153.71,153.66,21.7243]
["bitfinex","SOLUSD",1724469337832,0.25098,153.72,153.66,21.7243]
["bitfinex","SOLUSD",1724469338033,3.95899465,153.71,153.66,21.7243]
["bitfinex","SOLUSD",1724469338267,0.25098,153.72,153.66,21.7243]
["bitfinex","SOLUSD",1724469338443,3.95907229,153.71,153.66,15.3495]
["bitfinex","SOLUSD",1724469338667,48.95907229,153.7,153.66,15.3495]
["bitfinex","SOLUSD",1724469338846,4.21122871,153.69,153.63,6.5365]
["bitfinex","SOLUSD",1724469339162,48.96024871,153.68,153.63,6.5365]
["bitfinex","SOLUSD",1724469339365,45.0,153.68,153.63,6.5365]
["bitfinex","SOLUSD",1724469339555,30.0,153.66,153.63,6.5365]
["bitfinex","SOLUSD",1724469342245,45.0,153.68,153.63,6.5365]
["bitfinex","SOLUSD",1724469353067,10.6101,153.76,153.67,41.28313361]
["bitfinex","SOLUSD",1724469353285,3.96093889,153.75,153.67,41.28313361]
["bitfinex","SOLUSD",1724469353637,38.36313361,153.8,153.67,41.28313361]
["bitfinex","SOLUSD",1724469353638,3.96093889,153.74,153.67,41.28313361]
["bitfinex","SOLUSD",1724469353938,3.96093889,153.73,153.67,41.28313361]
["bitfinex","SOLUSD",1724469354138,3.96093889,153.72,153.69,32.22633361]
["bitfinex","SOLUSD",1724469354366,6.1713,153.8,153.69,32.22633361]
["bitfinex","SOLUSD",1724469354673,3.96157932,153.79,153.69,32.22633361]
["bitfinex","SOLUSD",1724469354881,3.96157932,153.78,153.69,32.22633361]
["bitfinex","SOLUSD",1724469355045,3.96157932,153.77,153.69,32.22633361]
["bitfinex","SOLUSD",1724469355254,3.96157932,153.76,153.69,32.22633361]
["bitfinex","SOLUSD",1724469355561,3.96157932,153.75,153.69,32.22633361]
["bitfinex","SOLUSD",1724469355768,6.1713,153.8,153.69,32.22633361]
["bitfinex","SOLUSD",1724469355769,48.96157932,153.74,153.69,32.22633361]
["bitfinex","SOLUSD",1724469356074,3.96166231,153.73,153.69,32.22633361]
["bitfinex","SOLUSD",1724469356581,3.96166231,153.72,153.69,32.22633361]
["bitfinex","SOLUSD",1724469356741,26.77589718,153.79,153.69,32.22633361]
["bitfinex","SOLUSD",1724469356948,49.21267821,153.78,153.69,32.22633361]
["bitfinex","SOLUSD",1724469357147,23.96169821,153.77,153.69,6.5365]
["bitfinex","SOLUSD",1724469357448,49.21267821,153.76,153.69,6.5365]
["bitfinex","SOLUSD",1724469357759,3.96169821,153.75,153.69,6.5365]
["bitfinex","SOLUSD",1724469357949,3.96169821,153.74,153.69,6.5365]
["bitfinex","SOLUSD",1724469358156,3.96169821,153.73,153.69,6.5365]
["bitfinex","SOLUSD",1724469358445,3.96169821,153.72,153.69,6.5365]
["bitfinex","SOLUSD",1724469358679,45.25098,153.76,153.69,6.5365]
["bitfinex","SOLUSD",1724469358853,3.96167992,153.75,153.69,6.5365]
["bitfinex","SOLUSD",1724469359054,49.08716992,153.74,153.69,6.5365]
["bitfinex","SOLUSD",1724469359259,3.96167992,153.73,153.69,6.5365]
["bitfinex","SOLUSD",1724469359457,3.96167992,153.72,153.69,6.5365]
["bitfinex","SOLUSD",1724469359657,0.12549,153.74,153.69,6.5365]
["bitfinex","SOLUSD",1724469359855,3.9614589,153.73,153.69,6.5365]
["bitfinex","SOLUSD",1724469360061,3.9614589,153.72,153.69,6.5365]
["bitfinex","SOLUSD",1724469360272,0.12549,153.75,153.69,6.5365]
["bitfinex","SOLUSD",1724469360443,3.96146366,153.74,153.69,6.5365]
["bitfinex","SOLUSD",1724469360640,45.25098,153.73,153.69,6.5365]
["bitfinex","SOLUSD",1724469360845,49.21243105,153.73,153.69,6.5365]
["bitfinex","SOLUSD",1724469361045,3.96145105,153.72,153.69,6.5365]
["bitfinex","SOLUSD",1724469361256,45.25098,153.73,153.69,6.5365]
["bitfinex","SOLUSD",1724469361462,3.96144783,153.72,153.69,6.5365]
["bitfinex","SOLUSD",1724469361669,0.25098,153.73,153.69,6.5365]
["bitfinex","SOLUSD",1724469361856,3.95985111,153.72,153.69,6.5365]
["bitfinex","SOLUSD",1724469362160,3.95985111,153.72,153.67,15.5933]
["bitfinex","SOLUSD",1724469362368,0.25098,153.73,153.67,15.5933]
["bitfinex","SOLUSD",1724469367251,45.0,153.74,153.67,15.5933]
["bitfinex","SOLUSD",1724469368802,45.12549,153.75,153.67,15.5933]
["bitfinex","SOLUSD",1724469368971,0.12549,153.74,153.67,15.5933]
["bitfinex","SOLUSD",1724469372181,45.0,153.75,153.67,15.5933]
["bitfinex","SOLUSD",1724469372478,45.0,153.75,153.68,6.1682]
["bitfinex","SOLUSD",1724469373365,45.0,153.75,153.69,16.0894]
["bitfinex","SOLUSD",1724469378505,45.0,153.75,153.69,16.0894]
["bitfinex","SOLUSD",1724469384584,45.0,153.75,153.7,1.30102312]
["bitfinex","SOLUSD",1724469386798,45.0,153.75,153.69,16.0894]
["bitfinex","SOLUSD",1724469393898,0.25098,153.74,153.69,16.0894]
["bitfinex","SOLUSD",1724469394601,25.94081361,153.74,153.69,16.0894]
["bitfinex","SOLUSD",1724469394907,45.0,153.73,153.69,16.0894]
["bitfinex","SOLUSD",1724469402714,45.25098,153.74,153.69,16.0894]
["bitfinex","SOLUSD",1724469405396,45.0,153.74,153.69,16.0894]
["bitfinex","SOLUSD",1724469405703,45.0,153.75,153.69,16.0894]
["bitfinex","SOLUSD",1724469420116,45.0,153.75,153.69,17.39052196]
["bitfinex","SOLUSD",1724469420321,45.0,153.75,153.69,16.0894]
["bitfinex","SOLUSD",1724469420825,45.0,153.75,153.7,1.3010411]
["bitfinex","SOLUSD",1724469421928,32.19213361,153.8,153.69,16.0894]
["bitfinex","SOLUSD",1724469422132,69.21393443,153.79,153.69,16.0894]
["bitfinex","SOLUSD",1724469422324,3.96295443,153.78,153.69,16.0894]
["bitfinex","SOLUSD",1724469422508,49.21393443,153.77,153.69,16.0894]
["bitfinex","SOLUSD",1724469422708,48.96295443,153.76,153.69,16.0894]
["bitfinex","SOLUSD",1724469423035,3.96295443,153.75,153.69,16.0894]
["bitfinex","SOLUSD",1724469423241,3.96295443,153.74,153.69,16.0894]
["bitfinex","SOLUSD",1724469423410,3.96295443,153.73,153.69,16.0894]
["bitfinex","SOLUSD",1724469423748,3.96295443,153.72,153.69,16.0894]
["bitfinex","SOLUSD",1724469424031,3.96295443,153.71,153.69,16.0894]
["bitfinex","SOLUSD",1724469424233,94.83368814,153.79,153.69,16.0894]
["bitfinex","SOLUSD",1724469424419,3.9634155,153.78,153.69,16.0894]
["bitfinex","SOLUSD",1724469424619,49.2143955,153.77,153.69,16.0894]
["bitfinex","SOLUSD",1724469424835,48.9634155,153.76,153.69,16.0894]
["bitfinex","SOLUSD",1724469425038,3.9634155,153.75,153.69,16.0894]
["bitfinex","SOLUSD",1724469425221,3.9634155,153.74,153.69,16.0894]
["bitfinex","SOLUSD",1724469425412,3.96339916,153.73,153.69,16.0894]
["bitfinex","SOLUSD",1724469425828,0.25098,153.77,153.69,16.0894]
["bitfinex","SOLUSD",1724469426014,0.25098,153.78,153.69,16.0894]
["bitfinex","SOLUSD",1724469426214,3.96340784,153.77,153.69,16.0894]
["bitfinex","SOLUSD",1724469426413,45.0,153.76,153.69,16.0894]
["bitfinex","SOLUSD",1724469427025,3.97122711,153.75,153.69,16.0894]
["bitfinex","SOLUSD",1724469427228,3.97122711,153.74,153.69,16.0894]
["bitfinex","SOLUSD",1724469427426,3.97122711,153.73,153.69,16.0894]
["bitfinex","SOLUSD",1724469427626,3.97122711,153.72,153.69,16.0894]
["bitfinex","SOLUSD",1724469427842,3.97122711,153.71,153.69,16.0894]
["bitfinex","SOLUSD",1724469428024,45.0,153.76,153.69,16.0894]
["bitfinex","SOLUSD",1724469428227,3.97122711,153.75,153.69,16.0894]
["bitfinex","SOLUSD",1724469428540,45.0,153.76,153.69,16.0894]
["bitfinex","SOLUSD",1724469428710,3.97122758,153.74,153.69,16.0894]
["bitfinex","SOLUSD",1724469429126,3.97122758,153.73,153.69,16.0894]
["bitfinex","SOLUSD",1724469429333,3.97122758,153.72,153.69,16.0894]
["bitfinex","SOLUSD",1724469429634,3.97122758,153.71,153.69,16.0894]
["bitfinex","SOLUSD",1724469429832,45.0,153.76,153.69,16.0894]
["bitfinex","SOLUSD",1724469430034,3.97122944,153.75,153.69,16.0894]
["bitfinex","SOLUSD",1724469430246,3.97122944,153.74,153.69,16.0894]
["bitfinex","SOLUSD",1724469430418,3.97122944,153.73,153.69,16.0894]
["bitfinex","SOLUSD",1724469430623,3.97122944,153.72,153.69,16.0894]
["bitfinex","SOLUSD",1724469430921,3.97122944,153.71,153.69,16.0894]
["bitfinex","SOLUSD",1724469431117,45.0,153.76,153.69,16.0894]
["bitfinex","SOLUSD",1724469431317,3.97122711,153.75,153.69,16.0894]
["bitfinex","SOLUSD",1724469431534,3.97122711,153.74,153.69,16.0894]
["bitfinex","SOLUSD",1724469431733,3.97122805,153.73,153.69,16.0894]
["bitfinex","SOLUSD",1724469431926,3.97122805,153.72,153.69,16.0894]
["bitfinex","SOLUSD",1724469432122,3.97122805,153.71,153.69,16.0894]
["bitfinex","SOLUSD",1724469432327,45.0,153.76,153.69,16.0894]
["bitfinex","SOLUSD",1724469432522,3.97125918,153.75,153.69,16.0894]
["bitfinex","SOLUSD",1724469432838,3.97125918,153.74,153.69,16.0894]
["bitfinex","SOLUSD",1724469433020,3.97125918,153.73,153.69,16.0894]
["bitfinex","SOLUSD",1724469433213,3.97125918,153.72,153.69,16.0894]
["bitfinex","SOLUSD",1724469433420,3.97125918,153.71,153.69,16.0894]
["bitfinex","SOLUSD",1724469433620,3.97125918,153.7,153.69,16.0894]
["bitfinex","SOLUSD",1724469434952,3.97126198,153.7,153.69,16.0894]
["bitfinex","SOLUSD",1724469440176,51.77801517,153.77,153.69,17.39048205]
["bitfinex","SOLUSD",1724469440462,4.22215351,153.76,153.69,16.0894]
["bitfinex","SOLUSD",1724469440668,48.97117351,153.75,153.69,16.0894]
["bitfinex","SOLUSD",1724469440846,3.97117351,153.74,153.69,16.0894]
["bitfinex","SOLUSD",1724469441047,3.97117351,153.73,153.69,16.0894]
["bitfinex","SOLUSD",1724469441351,3.97119636,153.72,153.69,16.0894]
["bitfinex","SOLUSD",1724469441548,3.97119636,153.71,153.69,16.0894]
["bitfinex","SOLUSD",1724469441755,45.0,153.75,153.69,16.0894]
["bitfinex","SOLUSD",1724469442066,45.0,153.76,153.69,17.3904769]
["bitfinex","SOLUSD",1724469442278,3.97085165,153.74,153.69,17.3904769]
["bitfinex","SOLUSD",1724469442576,3.97085165,153.73,153.69,17.3904769]
["bitfinex","SOLUSD",1724469442749,3.97085165,153.72,153.69,17.3904769]
["bitfinex","SOLUSD",1724469442939,45.0,153.76,153.69,17.3904769]
["bitfinex","SOLUSD",1724469443139,3.9707572,153.75,153.69,17.3904769]
["bitfinex","SOLUSD",1724469443347,3.9707572,153.74,153.69,17.3904769]
["bitfinex","SOLUSD",1724469443664,3.9707572,153.73,153.69,17.3904769]
["bitfinex","SOLUSD",1724469443978,45.0,153.76,153.69,17.3904769]
["bitfinex","SOLUSD",1724469444148,3.97076624,153.75,153.69,17.3904769]
["bitfinex","SOLUSD",1724469444355,3.97076624,153.74,153.69,17.3904769]
["bitfinex","SOLUSD",1724469444551,3.97076624,153.73,153.69,17.3904769]
["bitfinex","SOLUSD",1724469444750,45.0,153.76,153.69,17.3904769]
["bitfinex","SOLUSD",1724469445065,3.97060574,153.75,153.69,16.0894]
["bitfinex","SOLUSD",1724469445443,3.97060574,153.74,153.69,16.0894]
["bitfinex","SOLUSD",1724469445644,3.97060574,153.73,153.69,16.0894]
["bitfinex","SOLUSD",1724469445964,45.0,153.76,153.69,16.0894]
["bitfinex","SOLUSD",1724469446190,3.97061417,153.75,153.69,16.0894]
["bitfinex","SOLUSD",1724469446337,3.97061417,153.74,153.69,16.0894]
["bitfinex","SOLUSD",1724469446541,3.97061417,153.73,153.69,16.0894]
["bitfinex","SOLUSD",1724469446739,3.97061417,153.72,153.69,16.0894]
["bitfinex","SOLUSD",1724469446957,45.0,153.76,153.69,16.0894]
["bitfinex","SOLUSD",1724469447138,3.97005677,153.75,153.69,16.0894]
["bitfinex","SOLUSD",1724469447338,3.97005677,153.74,153.69,16.0894]
["bitfinex","SOLUSD",1724469447571,45.0,153.76,153.69,16.0894]
["bitfinex","SOLUSD",1724469447762,3.96991995,153.75,153.69,16.0894]
["bitfinex","SOLUSD",1724469447935,3.96991995,153.74,153.69,16.0894]
["bitfinex","SOLUSD",1724469448255,3.96991995,153.73,153.69,16.0894]
["bitfinex","SOLUSD",1724469448568,3.96991995,153.72,153.69,16.0894]
["bitfinex","SOLUSD",1724469448867,3.96991995,153.71,153.69,16.0894]
["bitfinex","SOLUSD",1724469449170,25.81532361,153.75,153.69,16.0894]
["bitfinex","SOLUSD",1724469449344,48.96974635,153.74,153.69,16.0894]
["bitfinex","SOLUSD",1724469449545,3.96974635,153.73,153.69,16.0894]
["bitfinex","SOLUSD",1724469449849,3.96974635,153.72,153.69,16.0894]
["bitfinex","SOLUSD",1724469450165,3.96974635,153.71,153.69,16.0894]
["bitfinex","SOLUSD",1724469450376,3.96974635,153.7,153.69,16.0894]
["bitfinex","SOLUSD",1724469453669,45.0,153.74,153.69,16.0894]
["bitfinex","SOLUSD",1724469453974,3.96855311,153.73,153.69,16.0894]
["bitfinex","SOLUSD",1724469454176,3.96855311,153.72,153.69,16.0894]
["bitfinex","SOLUSD",1724469454375,3.96855311,153.71,153.69,16.0894]
["bitfinex","SOLUSD",1724469454874,3.96855311,153.7,153.69,16.0894]
["bitfinex","SOLUSD",1724469463281,3.96942224,153.7,153.69,16.0894]
["bitfinex","SOLUSD",1724469463585,45.0,153.74,153.69,16.0894]
["bitfinex","SOLUSD",1724469463806,3.96942061,153.73,153.69,16.0894]
["bitfinex","SOLUSD",1724469463977,3.96942061,153.72,153.69,16.0894]
["bitfinex","SOLUSD",1724469465103,3.96942061,153.71,153.69,16.0894]
["bitfinex","SOLUSD",1724469465282,3.96942061,153.7,153.69,16.0894]
["bitfinex","SOLUSD",1724469472073,3.96942061,153.7,153.65,22.9969]
["bitfinex","SOLUSD",1724469472280,3.96911359,153.69,153.65,22.9969]
["bitfinex","SOLUSD",1724469472594,45.0,153.74,153.65,22.9969]
["bitfinex","SOLUSD",1724469472913,4.22013776,153.73,153.65,22.9969]
["bitfinex","SOLUSD",1724469473096,48.96915776,153.72,153.65,22.9969]
["bitfinex","SOLUSD",1724469473412,3.96915776,153.71,153.65,22.9969]
["bitfinex","SOLUSD",1724469473611,3.96915776,153.7,153.65,22.9969]
["bitfinex","SOLUSD",1724469473906,3.96915776,153.69,153.65,22.9969]
["bitfinex","SOLUSD",1724469474207,0.25098,153.73,153.65,22.9969]
["bitfinex","SOLUSD",1724469474411,3.96913649,153.72,153.65,22.9969]
["bitfinex","SOLUSD",1724469474616,3.96913649,153.71,153.65,22.9969]
["bitfinex","SOLUSD",1724469474787,3.96913649,153.7,153.65,22.9969]
["bitfinex","SOLUSD",1724469474988,3.96913649,153.69,153.65,22.9969]
["bitfinex","SOLUSD",1724469475290,0.25098,153.73,153.65,22.9969]
["bitfinex","SOLUSD",1724469475485,3.96912199,153.72,153.65,22.9969]
["bitfinex","SOLUSD",1724469475684,3.96912199,153.71,153.65,22.9969]
["bitfinex","SOLUSD",1724469475883,3.96910761,153.7,153.65,22.9969]
["bitfinex","SOLUSD",1724469476107,7.03067466,153.73,153.65,22.9969]
["bitfinex","SOLUSD",1724469476405,48.96913212,153.72,153.65,22.9969]
["bitfinex","SOLUSD",1724469476602,4.22011212,153.71,153.65,22.9969]
["bitfinex","SOLUSD",1724469476795,48.96913212,153.7,153.65,22.9969]
["bitfinex","SOLUSD",1724469476983,3.96913212,153.69,153.65,22.9969]
["bitfinex","SOLUSD",1724469477198,45.0,153.7,153.65,22.9969]
["bitfinex","SOLUSD",1724469477508,3.96863303,153.69,153.65,22.9969]
["bitfinex","SOLUSD",1724469477687,45.0,153.7,153.65,22.9969]
["bitfinex","SOLUSD",1724469477883,3.96882294,153.69,153.65,22.9969]
["bitfinex","SOLUSD",1724469478082,45.0,153.7,153.65,22.9969]
["bitfinex","SOLUSD",1724469478282,3.96880469,153.69,153.65,22.9969]
["bitfinex","SOLUSD",1724469478508,45.0,153.7,153.65,32.06798488]
["bitfinex","SOLUSD",1724469478682,3.96876434,153.69,153.65,32.06798488]
["bitfinex","SOLUSD",1724469478885,45.0,153.7,153.65,32.06798488]
["bitfinex","SOLUSD",1724469479083,3.96883536,153.69,153.65,32.06798488]
["bitfinex","SOLUSD",1724469479307,45.0,153.7,153.65,32.06798488]
["bitfinex","SOLUSD",1724469479507,3.96887491,153.69,153.65,32.06798488]
["bitfinex","SOLUSD",1724469479814,45.0,153.7,153.65,32.06798488]
["bitfinex","SOLUSD",1724469480109,3.9688844,153.69,153.65,32.06798488]
["bitfinex","SOLUSD",1724469480309,45.0,153.7,153.65,32.06798488]
["bitfinex","SOLUSD",1724469480523,3.9688844,153.69,153.65,32.06798488]
["bitfinex","SOLUSD",1724469480698,45.0,153.7,153.65,32.06798488]
["bitfinex","SOLUSD",1724469480899,3.96941226,153.69,153.65,32.06798488]
["bitfinex","SOLUSD",1724469481094,45.0,153.7,153.65,32.06798488]
["bitfinex","SOLUSD",1724469481308,45.0,153.7,153.65,25.61368488]
["bitfinex","SOLUSD",1724469481511,3.96926153,153.69,153.65,25.61368488]
["bitfinex","SOLUSD",1724469481809,45.0,153.7,153.65,25.61368488]
["bitfinex","SOLUSD",1724469482006,3.96933769,153.69,153.65,25.61368488]
["bitfinex","SOLUSD",1724469482202,45.0,153.7,153.65,25.61368488]
["bitfinex","SOLUSD",1724469482408,3.96928133,153.69,153.65,25.61368488]
["bitfinex","SOLUSD",1724469482705,45.0,153.7,153.65,25.61368488]
["bitfinex","SOLUSD",1724469482914,3.96884154,153.69,153.65,25.61368488]
["bitfinex","SOLUSD",1724469483215,45.0,153.7,153.65,25.61368488]
["bitfinex","SOLUSD",1724469483415,3.96889096,153.69,153.65,25.61368488]
["bitfinex","SOLUSD",1724469483616,45.0,153.7,153.65,25.61368488]
["bitfinex","SOLUSD",1724469483798,3.9687959,153.69,153.65,25.61368488]
["bitfinex","SOLUSD",1724469484004,45.0,153.7,153.65,25.61368488]
["bitfinex","SOLUSD",1724469484209,3.96871618,153.69,153.65,25.61368488]
["bitfinex","SOLUSD",1724469484412,45.0,153.7,153.65,25.61368488]
["bitfinex","SOLUSD",1724469484622,3.96846925,153.69,153.65,25.61368488]
["bitfinex","SOLUSD",1724469485115,45.0,153.7,153.65,25.61368488]
["bitfinex","SOLUSD",1724469485294,3.96657151,153.69,153.65,25.61368488]
["bitfinex","SOLUSD",1724469485490,45.0,153.7,153.65,25.61368488]
["bitfinex","SOLUSD",1724469485721,3.96609512,153.69,153.65,25.61368488]
["bitfinex","SOLUSD",1724469485920,45.0,153.7,153.65,25.61368488]
["bitfinex","SOLUSD",1724469486097,3.96545499,153.69,153.65,25.61368488]
["bitfinex","SOLUSD",1724469486297,45.0,153.7,153.65,25.61368488]
["bitfinex","SOLUSD",1724469486602,3.96549353,153.69,153.65,25.61368488]
["bitfinex","SOLUSD",1724469486795,45.0,153.7,153.65,25.61368488]
["bitfinex","SOLUSD",1724469486993,3.96552155,153.69,153.65,25.61368488]
["bitfinex","SOLUSD",1724469487205,45.0,153.7,153.65,25.61368488]
["bitfinex","SOLUSD",1724469487414,3.96554445,153.69,153.65,25.61368488]
["bitfinex","SOLUSD",1724469487717,45.0,153.7,153.66,1.3014435]
["bitfinex","SOLUSD",1724469488096,3.96598627,153.69,153.66,1.3014435]
["bitfinex","SOLUSD",1724469488297,45.0,153.7,153.66,1.3014435]
["bitfinex","SOLUSD",1724469488529,3.96597775,153.69,153.66,1.3014435]
["bitfinex","SOLUSD",1724469488702,45.0,153.7,153.66,1.3014435]
["bitfinex","SOLUSD",1724469488901,3.96632201,153.69,153.66,1.3014435]
["bitfinex","SOLUSD",1724469489108,45.0,153.7,153.66,1.3014435]
["bitfinex","SOLUSD",1724469489306,3.96632927,153.69,153.66,1.3014435]
["bitfinex","SOLUSD",1724469489511,45.0,153.7,153.66,1.3014435]
["bitfinex","SOLUSD",1724469492395,45.0,153.7,153.65,25.61368488]
["bitfinex","SOLUSD",1724469493321,3.9673786,153.69,153.65,25.61368488]
["bitfinex","SOLUSD",1724469493528,45.0,153.7,153.65,25.61368488]
["bitfinex","SOLUSD",1724469493697,3.96747,153.69,153.65,25.61368488]
["bitfinex","SOLUSD",1724469493897,45.0,153.7,153.65,25.61368488]
["bitfinex","SOLUSD",1724469494217,3.96704932,153.69,153.65,25.61368488]
["bitfinex","SOLUSD",1724469494421,3.96704932,153.68,153.65,25.61368488]
["bitfinex","SOLUSD",1724469494619,45.0,153.7,153.65,25.61368488]
["bitfinex","SOLUSD",1724469494809,3.96739688,153.69,153.65,25.61368488]
["bitfinex","SOLUSD",1724469495103,3.96739688,153.68,153.65,25.61368488]
["bitfinex","SOLUSD",1724469495309,45.0,153.7,153.65,25.61368488]
["bitfinex","SOLUSD",1724469495509,3.97022191,153.69,153.65,25.61368488]
["bitfinex","SOLUSD",1724469495718,3.97022191,153.68,153.65,25.61368488]
["bitfinex","SOLUSD",1724469496023,45.0,153.7,153.65,16.5426]
["bitfinex","SOLUSD",1724469496325,3.97009615,153.69,153.65,16.5426]
["bitfinex","SOLUSD",1724469496622,3.97009615,153.68,153.65,16.5426]
["bitfinex","SOLUSD",1724469496924,45.0,153.7,153.65,16.5426]
["bitfinex","SOLUSD",1724469497111,3.97011554,153.69,153.65,16.5426]
["bitfinex","SOLUSD",1724469497494,3.97011554,153.68,153.65,16.5426]
["bitfinex","SOLUSD",1724469497700,45.0,153.7,153.65,16.5426]
["bitfinex","SOLUSD",1724469497925,3.97007938,153.69,153.65,16.5426]
["bitfinex","SOLUSD",1724469498114,3.97007938,153.68,153.65,16.5426]
["bitfinex","SOLUSD",1724469498314,45.0,153.7,153.65,16.5426]
["bitfinex","SOLUSD",1724469498630,3.97014968,153.69,153.65,16.5426]
["bitfinex","SOLUSD",1724469498803,3.97014968,153.68,153.65,16.5426]
["bitfinex","SOLUSD",1724469499002,45.0,153.7,153.65,16.5426]
["bitfinex","SOLUSD",1724469499205,3.97017872,153.69,153.65,16.5426]
["bitfinex","SOLUSD",1724469499412,3.97017872,153.68,153.65,16.5426]
["bitfinex","SOLUSD",1724469499606,45.0,153.7,153.65,16.5426]
["bitfinex","SOLUSD",1724469499809,3.97051189,153.69,153.65,16.5426]
["bitfinex","SOLUSD",1724469500014,3.97051189,153.68,153.65,16.5426]
["bitfinex","SOLUSD",1724469500222,45.0,153.7,153.65,16.5426]
["bitfinex","SOLUSD",1724469500415,3.97004045,153.69,153.65,16.5426]
["bitfinex","SOLUSD",1724469500617,3.97004045,153.68,153.65,16.5426]
["bitfinex","SOLUSD",1724469500816,45.0,153.7,153.65,16.5426]
["bitfinex","SOLUSD",1724469501027,3.96927843,153.69,153.65,16.5426]
["bitfinex","SOLUSD",1724469501515,3.96909504,153.68,153.65,16.5426]
["bitfinex","SOLUSD",1724469501704,45.0,153.7,153.65,16.5426]
["bitfinex","SOLUSD",1724469502013,3.96913546,153.69,153.65,16.5426]
["bitfinex","SOLUSD",1724469502323,3.96948786,153.68,153.65,16.5426]
["bitfinex","SOLUSD",1724469502710,45.0,153.7,153.65,16.5426]
["bitfinex","SOLUSD",1724469503006,3.96893527,153.69,153.65,16.5426]
["bitfinex","SOLUSD",1724469503207,3.96893527,153.68,153.65,16.5426]
["bitfinex","SOLUSD",1724469503428,45.0,153.7,153.65,16.5426]
["bitfinex","SOLUSD",1724469503731,3.96714707,153.69,153.65,16.5426]
["bitfinex","SOLUSD",1724469503940,3.96714707,153.68,153.65,16.5426]
["bitfinex","SOLUSD",1724469504234,45.0,153.7,153.65,16.5426]
["bitfinex","SOLUSD",1724469504535,3.96648209,153.69,153.65,16.5426]
["bitfinex","SOLUSD",1724469504720,3.96648209,153.68,153.65,16.6406119]
["bitfinex","SOLUSD",1724469504913,45.0,153.7,153.65,16.6406119]
["bitfinex","SOLUSD",1724469505110,3.96623719,153.69,153.65,16.6406119]
["bitfinex","SOLUSD",1724469505311,3.96623719,153.68,153.65,16.6406119]
["bitfinex","SOLUSD",1724469505633,45.0,153.7,153.65,16.6406119]
["bitfinex","SOLUSD",1724469505939,3.96556873,153.69,153.65,16.6406119]
["bitfinex","SOLUSD",1724469506126,45.0,153.7,153.65,16.6406119]
["bitfinex","SOLUSD",1724469506127,3.96556873,153.68,153.65,16.6406119]
["bitfinex","SOLUSD",1724469506306,45.0,153.7,153.65,16.6406119]
["bitfinex","SOLUSD",1724469506632,3.96549474,153.69,153.65,16.6406119]
["bitfinex","SOLUSD",1724469506806,3.96549693,153.68,153.65,16.6406119]
["bitfinex","SOLUSD",1724469507130,45.0,153.7,153.65,16.6406119]
["bitfinex","SOLUSD",1724469507433,3.96543996,153.69,153.65,16.6406119]
["bitfinex","SOLUSD",1724469507636,3.96543996,153.68,153.65,16.6406119]
["bitfinex","SOLUSD",1724469507934,45.0,153.7,153.65,16.6406119]
["bitfinex","SOLUSD",1724469508141,3.96545905,153.69,153.66,9.07108488]
["bitfinex","SOLUSD",1724469508441,45.0,153.7,153.66,9.07108488]
["bitfinex","SOLUSD",1724469508733,3.9655792,153.69,153.66,9.07108488]
["bitfinex","SOLUSD",1724469508936,45.0,153.7,153.66,9.07108488]
["bitfinex","SOLUSD",1724469509139,3.9656735,153.69,153.66,9.07108488]
["bitfinex","SOLUSD",1724469509439,45.0,153.7,153.66,9.07108488]
["bitfinex","SOLUSD",1724469509612,3.96580147,153.69,153.66,9.07108488]
["bitfinex","SOLUSD",1724469509818,45.0,153.7,153.67,25.68983361]
["bitfinex","SOLUSD",1724469510125,3.96575022,153.69,153.67,25.68983361]
["bitfinex","SOLUSD",1724469510327,45.0,153.7,153.67,25.68983361]
["bitfinex","SOLUSD",1724469510723,3.9658216,153.69,153.67,25.68983361]
["bitfinex","SOLUSD",1724469510919,45.0,153.7,153.67,25.68983361]
["bitfinex","SOLUSD",1724469511126,3.96584759,153.69,153.67,25.68983361]
["bitfinex","SOLUSD",1724469511439,45.0,153.7,153.67,25.68983361]
["bitfinex","SOLUSD",1724469511731,3.96643932,153.69,153.67,25.68983361]
["bitfinex","SOLUSD",1724469511905,45.0,153.7,153.67,25.68983361]
["bitfinex","SOLUSD",1724469512107,3.96661494,153.69,153.67,25.68983361]
["bitfinex","SOLUSD",1724469512325,45.0,153.7,153.67,25.68983361]
["bitfinex","SOLUSD",1724469512527,3.9670852,153.69,153.67,25.68983361]
["bitfinex","SOLUSD",1724469512737,45.0,153.7,153.67,25.68983361]
["bitfinex","SOLUSD",1724469512925,3.96721084,153.69,153.67,25.68983361]
["bitfinex","SOLUSD",1724469513107,45.0,153.7,153.66,9.07108488]
["bitfinex","SOLUSD",1724469513310,3.96721129,153.69,153.66,9.07108488]
["bitfinex","SOLUSD",1724469513533,45.0,153.7,153.66,9.07108488]
["bitfinex","SOLUSD",1724469513709,3.96715329,153.69,153.66,9.07108488]
["bitfinex","SOLUSD",1724469513916,45.0,153.7,153.66,9.07108488]
["bitfinex","SOLUSD",1724469514116,3.96719115,153.69,153.66,9.07108488]
["bitfinex","SOLUSD",1724469514326,3.96716216,153.68,153.66,9.07108488]
["bitfinex","SOLUSD",1724469514531,45.0,153.7,153.66,9.07108488]
["bitfinex","SOLUSD",1724469514725,3.96716436,153.69,153.66,9.07108488]
["bitfinex","SOLUSD",1724469514934,3.96716436,153.68,153.66,9.07108488]
["bitfinex","SOLUSD",1724469515241,45.0,153.7,153.66,9.07108488]
["bitfinex","SOLUSD",1724469515424,3.96716436,153.69,153.66,9.07108488]
["bitfinex","SOLUSD",1724469515624,3.96716436,153.68,153.66,9.07108488]
["bitfinex","SOLUSD",1724469515935,45.0,153.7,153.66,9.07108488]
["bitfinex","SOLUSD",1724469516126,3.96713424,153.69,153.66,9.07108488]
["bitfinex","SOLUSD",1724469516436,3.96713296,153.68,153.66,9.07108488]
["bitfinex","SOLUSD",1724469516740,45.0,153.7,153.66,9.07108488]
["bitfinex","SOLUSD",1724469516946,3.96711357,153.69,153.66,9.07108488]
["bitfinex","SOLUSD",1724469517142,3.96711357,153.68,153.66,9.07108488]
["bitfinex","SOLUSD",1724469517446,45.0,153.7,153.66,9.07108488]
["bitfinex","SOLUSD",1724469517739,3.96711357,153.69,153.66,9.07108488]
["bitfinex","SOLUSD",1724469517941,3.96711357,153.68,153.66,9.07108488]
["bitfinex","SOLUSD",1724469518141,45.0,153.7,153.66,9.07108488]
["bitfinex","SOLUSD",1724469518345,3.96742001,153.69,153.66,9.07108488]
["bitfinex","SOLUSD",1724469518525,3.96742001,153.68,153.66,9.07108488]
["bitfinex","SOLUSD",1724469518842,45.0,153.7,153.66,9.07108488]
["bitfinex","SOLUSD",1724469519040,3.96736141,153.69,153.66,9.07108488]
["bitfinex","SOLUSD",1724469519237,3.96736141,153.68,153.66,9.07108488]
["bitfinex","SOLUSD",1724469519556,45.0,153.7,153.66,9.07108488]
["bitfinex","SOLUSD",1724469519920,45.0,153.7,153.66,9.16909678]
["bitfinex","SOLUSD",1724469520116,3.967384,153.69,153.66,9.16909678]
["bitfinex","SOLUSD",1724469520328,3.967384,153.68,153.66,9.16909678]
["bitfinex","SOLUSD",1724469520544,3.967384,153.67,153.66,9.16909678]
["bitfinex","SOLUSD",1724469520845,3.967384,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469521639,45.0,153.7,153.66,0.0980119]
["bitfinex","SOLUSD",1724469521839,3.96697178,153.69,153.66,0.0980119]
["bitfinex","SOLUSD",1724469522038,45.0,153.7,153.66,0.0980119]
["bitfinex","SOLUSD",1724469522039,3.96697178,153.68,153.66,0.0980119]
["bitfinex","SOLUSD",1724469522345,3.96707531,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469522931,3.96706706,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469528652,45.0,153.7,153.66,0.0980119]
["bitfinex","SOLUSD",1724469528833,3.967102,153.69,153.66,0.0980119]
["bitfinex","SOLUSD",1724469529028,3.967102,153.68,153.66,0.0980119]
["bitfinex","SOLUSD",1724469529347,45.0,153.7,153.66,0.0980119]
["bitfinex","SOLUSD",1724469530342,3.96715887,153.69,153.66,0.0980119]
["bitfinex","SOLUSD",1724469530545,3.96715887,153.68,153.66,0.0980119]
["bitfinex","SOLUSD",1724469530748,45.0,153.7,153.66,0.0980119]
["bitfinex","SOLUSD",1724469530950,3.96716393,153.69,153.66,0.0980119]
["bitfinex","SOLUSD",1724469531131,3.96716393,153.68,153.66,0.0980119]
["bitfinex","SOLUSD",1724469531332,45.0,153.7,153.66,0.0980119]
["bitfinex","SOLUSD",1724469531640,3.96716393,153.69,153.66,0.0980119]
["bitfinex","SOLUSD",1724469531842,3.96716393,153.68,153.66,0.0980119]
["bitfinex","SOLUSD",1724469532050,45.0,153.7,153.66,0.0980119]
["bitfinex","SOLUSD",1724469532226,3.96716138,153.69,153.66,0.0980119]
["bitfinex","SOLUSD",1724469532425,3.96716138,153.68,153.66,0.0980119]
["bitfinex","SOLUSD",1724469532657,45.0,153.7,153.66,0.0980119]
["bitfinex","SOLUSD",1724469533242,3.96716625,153.69,153.66,0.0980119]
["bitfinex","SOLUSD",1724469533443,3.96716625,153.68,153.66,0.0980119]
["bitfinex","SOLUSD",1724469533644,45.0,153.7,153.66,0.0980119]
["bitfinex","SOLUSD",1724469533836,3.96712479,153.69,153.66,0.0980119]
["bitfinex","SOLUSD",1724469534037,3.96712479,153.68,153.66,0.0980119]
["bitfinex","SOLUSD",1724469534257,45.0,153.7,153.66,0.0980119]
["bitfinex","SOLUSD",1724469534461,3.96714306,153.69,153.66,0.0980119]
["bitfinex","SOLUSD",1724469534640,3.96714306,153.68,153.66,0.0980119]
["bitfinex","SOLUSD",1724469534846,45.0,153.7,153.66,0.0980119]
["bitfinex","SOLUSD",1724469535049,3.96716194,153.69,153.66,0.0980119]
["bitfinex","SOLUSD",1724469535248,3.96716194,153.68,153.66,0.0980119]
["bitfinex","SOLUSD",1724469535447,45.0,153.7,153.66,0.0980119]
["bitfinex","SOLUSD",1724469535654,3.96751545,153.69,153.66,0.0980119]
["bitfinex","SOLUSD",1724469535865,3.96751545,153.68,153.66,0.0980119]
["bitfinex","SOLUSD",1724469536042,45.0,153.7,153.66,0.0980119]
["bitfinex","SOLUSD",1724469536384,3.96748585,153.69,153.66,0.0980119]
["bitfinex","SOLUSD",1724469536547,3.96748585,153.68,153.66,0.0980119]
["bitfinex","SOLUSD",1724469536749,3.96748585,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469539764,3.96739645,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469541061,3.96739327,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469542147,3.96739393,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469544667,3.96737758,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469546869,3.96747413,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469548478,3.96714159,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469550957,51.77489734,153.7,153.66,0.0980119]
["bitfinex","SOLUSD",1724469551266,3.96712846,153.69,153.66,0.0980119]
["bitfinex","SOLUSD",1724469551472,3.96712846,153.68,153.66,0.0980119]
["bitfinex","SOLUSD",1724469551673,3.96712846,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469556976,45.0,153.7,153.66,0.0980119]
["bitfinex","SOLUSD",1724469557152,3.96507451,153.69,153.66,0.0980119]
["bitfinex","SOLUSD",1724469557550,3.96507451,153.68,153.66,0.0980119]
["bitfinex","SOLUSD",1724469557752,20.0,153.73,153.66,0.0980119]
["bitfinex","SOLUSD",1724469557963,3.96523233,153.72,153.66,0.0980119]
["bitfinex","SOLUSD",1724469558352,3.96517216,153.71,153.66,0.0980119]
["bitfinex","SOLUSD",1724469558557,3.96517216,153.7,153.66,0.0980119]
["bitfinex","SOLUSD",1724469558888,3.96517216,153.69,153.66,0.0980119]
["bitfinex","SOLUSD",1724469559173,3.96517216,153.68,153.66,1.39939571]
["bitfinex","SOLUSD",1724469559481,20.0,153.73,153.66,1.39939571]
["bitfinex","SOLUSD",1724469559780,49.21582401,153.72,153.66,1.39939571]
["bitfinex","SOLUSD",1724469559966,3.96484401,153.71,153.66,1.39939571]
["bitfinex","SOLUSD",1724469560158,3.96484401,153.7,153.66,1.39939571]
["bitfinex","SOLUSD",1724469560353,3.96484401,153.69,153.66,1.39939571]
["bitfinex","SOLUSD",1724469560561,3.96484401,153.68,153.66,1.39939571]
["bitfinex","SOLUSD",1724469560774,45.25098,153.72,153.66,1.39939571]
["bitfinex","SOLUSD",1724469560957,3.96483297,153.71,153.66,1.39939571]
["bitfinex","SOLUSD",1724469561282,3.96483297,153.7,153.66,1.39939571]
["bitfinex","SOLUSD",1724469561467,3.96483297,153.69,153.66,0.0980119]
["bitfinex","SOLUSD",1724469561775,3.96483297,153.68,153.66,1.39939513]
["bitfinex","SOLUSD",1724469561978,45.25098,153.72,153.66,1.39939513]
["bitfinex","SOLUSD",1724469562181,3.96483994,153.71,153.66,0.0980119]
["bitfinex","SOLUSD",1724469562381,3.96483994,153.7,153.66,0.0980119]
["bitfinex","SOLUSD",1724469562572,45.25098,153.72,153.66,0.0980119]
["bitfinex","SOLUSD",1724469562775,3.96558633,153.71,153.66,0.0980119]
["bitfinex","SOLUSD",1724469563075,3.96558633,153.7,153.66,0.0980119]
["bitfinex","SOLUSD",1724469563374,3.96558633,153.69,153.66,0.0980119]
["bitfinex","SOLUSD",1724469563565,3.96558633,153.68,153.66,0.0980119]
["bitfinex","SOLUSD",1724469563767,45.25098,153.72,153.66,1.39939824]
["bitfinex","SOLUSD",1724469563968,3.96606861,153.71,153.66,1.39939824]
["bitfinex","SOLUSD",1724469564155,3.96606861,153.7,153.66,1.39939824]
["bitfinex","SOLUSD",1724469564357,3.96606861,153.69,153.66,1.39939824]
["bitfinex","SOLUSD",1724469564557,3.96606861,153.68,153.66,1.39939824]
["bitfinex","SOLUSD",1724469564783,45.25098,153.72,153.66,1.39939824]
["bitfinex","SOLUSD",1724469565081,3.96590637,153.71,153.66,1.39939824]
["bitfinex","SOLUSD",1724469565286,3.96590637,153.7,153.66,1.39939824]
["bitfinex","SOLUSD",1724469565457,3.96590637,153.69,153.66,0.0980119]
["bitfinex","SOLUSD",1724469565661,49.21688637,153.68,153.66,0.0980119]
["bitfinex","SOLUSD",1724469565891,3.96590637,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469566179,48.96590637,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469566697,78.96590637,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469566987,78.96550648,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469567191,45.0,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469567487,48.96564806,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469567671,49.21662806,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469568665,101.41386167,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469568980,131.68551425,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469569480,101.68551425,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469569979,101.685069,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469571984,75.99523539,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469572372,108.192469,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469573174,104.22726619,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469573373,108.19177781,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469574695,101.68437781,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469575495,75.9945442,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469575707,82.5019442,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469575866,75.9945442,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469576793,72.03003258,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469577170,75.99508912,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469578589,108.19232273,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469579395,138.19232273,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469579606,159.28976363,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469582584,31.84155002,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469582788,17.10999941,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469583905,17.10721937,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469584976,25.05427858,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469585178,70.30525858,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469585770,57.3593966,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469585973,62.35770635,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469586193,49.21603654,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469586391,62.35725756,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469587600,70.30428963,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469589014,70.30387817,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469591981,45.25098,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469592186,66.3390364,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469594493,73.14461964,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469595510,93.14461964,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469597017,123.14461964,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469598514,110.19984639,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469598717,123.14492274,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469600016,129.65232274,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469600233,129.65220754,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469601003,108.56396324,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469601208,129.65210401,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469601406,123.14470401,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469602029,93.14470401,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469603979,78.56396324,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469604144,94.65320754,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469604423,91.50751086,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469604623,99.65087638,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469605904,94.65370373,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469606104,99.65146292,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469607115,119.21146292,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469607315,99.65146292,153.67,153.66,0.0980119]
["bitfinex","SOLUSD",1724469607920,99.65146292,153.67,153.61,0.37731625]
["bitfinex","SOLUSD",1724469608125,41.33824179,153.66,153.61,0.37731625]
["bitfinex","SOLUSD",1724469608321,13.14108095,153.65,153.61,0.37731625]
["bitfinex","SOLUSD",1724469608518,8.39430176,153.64,153.61,0.37731625]
["bitfinex","SOLUSD",1724469608724,8.26881176,153.63,153.61,0.37731625]
["bitfinex","SOLUSD",1724469608925,0.12549,153.62,153.61,0.37731625]
["bitfinex","SOLUSD",1724469609125,8.26887641,153.62,153.61,0.37731625]
["bitfinex","SOLUSD",1724469609326,8.39436641,153.62,153.61,0.37731625]
["bitfinex","SOLUSD",1724469610346,53.39436641,153.62,153.61,0.37731625]
["bitfinex","SOLUSD",1724469614027,45.25098,153.62,153.61,0.37731625]
["bitfinex","SOLUSD",1724469614226,53.39435559,153.62,153.61,0.37731625]
["bitfinex","SOLUSD",1724469617145,8.14337559,153.62,153.61,0.37731625]
["bitfinex","SOLUSD",1724469617353,6.8052448,153.64,153.61,0.37731625]
["bitfinex","SOLUSD",1724469617535,8.14321064,153.63,153.61,0.37731625]
["bitfinex","SOLUSD",1724469617734,6.8052448,153.64,153.61,0.37731625]
["bitfinex","SOLUSD",1724469617937,8.14320875,153.63,153.61,0.37731625]
["bitfinex","SOLUSD",1724469618128,6.8052448,153.64,153.61,0.37731625]
["bitfinex","SOLUSD",1724469618332,8.14319811,153.63,153.61,0.37731625]
["bitfinex","SOLUSD",1724469618533,6.8052448,153.64,153.61,0.37731625]
["bitfinex","SOLUSD",1724469618731,0.12549,153.62,153.61,0.37731625]
["bitfinex","SOLUSD",1724469618946,0.25098,153.62,153.61,0.37731625]
["bitfinex","SOLUSD",1724469622572,0.25098,153.62,153.61,0.37731625]
["bitfinex","SOLUSD",1724469630272,45.94081361,153.62,153.61,0.37731625]
["bitfinex","SOLUSD",1724469630461,58.93964312,153.62,153.61,0.37731625]
["bitfinex","SOLUSD",1724469630658,103.93964312,153.62,153.61,0.37731625]
["bitfinex","SOLUSD",1724469631293,103.93821036,153.62,153.61,0.37731625]
["bitfinex","SOLUSD",1724469631588,103.93821036,153.62,153.59,6.80684893]
["bitfinex","SOLUSD",1724469631589,175.57123815,153.62,153.59,6.80684893]
["bitfinex","SOLUSD",1724469631757,45.24983361,153.6,153.55,4.23556794]
["bitfinex","SOLUSD",1724469631958,58.57676805,153.59,153.55,4.23556794]
["bitfinex","SOLUSD",1724469632153,45.0,153.58,153.55,4.23556794]
["bitfinex","SOLUSD",1724469632381,20.25098,153.57,153.55,0.8220523]
["bitfinex","SOLUSD",1724469632892,45.0,153.56,153.55,0.8220523]
["bitfinex","SOLUSD",1724469633059,45.25098,153.56,153.55,0.8220523]
["bitfinex","SOLUSD",1724469633485,75.25098,153.56,153.55,0.8220523]
["bitfinex","SOLUSD",1724469633691,45.25098,153.56,153.55,0.8220523]
["bitfinex","SOLUSD",1724469634083,8.11438818,153.64,153.55,0.8220523]
["bitfinex","SOLUSD",1724469634084,8.11438818,153.64,153.55,17.4214523]
["bitfinex","SOLUSD",1724469634273,35.13235505,153.63,153.55,17.4214523]
["bitfinex","SOLUSD",1724469634594,25.56665067,153.62,153.55,17.4214523]
["bitfinex","SOLUSD",1724469634892,25.56665067,153.62,153.56,6.80761811]
["bitfinex","SOLUSD",1724469634893,17.62678199,153.61,153.56,6.80761811]
["bitfinex","SOLUSD",1724469635074,6.80761811,153.62,153.56,6.80761811]
["bitfinex","SOLUSD",1724469635400,17.62709688,153.61,153.56,6.80761811]
["bitfinex","SOLUSD",1724469635576,12.63342583,153.6,153.56,6.80761811]
["bitfinex","SOLUSD",1724469635768,6.80761811,153.62,153.56,6.80761811]
["bitfinex","SOLUSD",1724469636093,17.62673902,153.61,153.56,6.80761811]
["bitfinex","SOLUSD",1724469636259,6.80761811,153.62,153.56,6.80761811]
["bitfinex","SOLUSD",1724469636464,17.62791224,153.61,153.56,6.80761811]
["bitfinex","SOLUSD",1724469636770,6.80761811,153.62,153.56,6.80761811]
["bitfinex","SOLUSD",1724469637106,8.11438818,153.65,153.56,32.49745172]
["bitfinex","SOLUSD",1724469637107,12.63453496,153.61,153.56,32.49745172]
["bitfinex","SOLUSD",1724469637386,26.3454,153.67,153.56,6.80761811]
["bitfinex","SOLUSD",1724469637596,8.11543896,153.66,153.56,6.80761811]
["bitfinex","SOLUSD",1724469637768,23.83368062,153.65,153.56,6.80761811]
["bitfinex","SOLUSD",1724469638100,31.8783116,153.64,153.56,6.80761811]
["bitfinex","SOLUSD",1724469638289,17.62922851,153.63,153.56,32.49745172]
["bitfinex","SOLUSD",1724469638600,62.75471851,153.62,153.56,6.80761811]
["bitfinex","SOLUSD",1724469638898,45.12549,153.62,153.57,25.68983361]
["bitfinex","SOLUSD",1724469639088,0.12549,153.61,153.57,25.68983361]
["bitfinex","SOLUSD",1724469639290,0.12549,153.61,153.56,6.80761811]
["bitfinex","SOLUSD",1724469640667,0.12549,153.61,153.56,32.49745172]
["bitfinex","SOLUSD",1724469643299,0.12549,153.61,153.58,25.68983361]
["bitfinex","SOLUSD",1724469644008,0.12549,153.61,153.56,6.80761811]
["bitfinex","SOLUSD",1724469645292,0.12549,153.61,153.56,10.22113375]
["bitfinex","SOLUSD",1724469647796,0.12549,153.61,153.56,6.80761811]
["bitfinex","SOLUSD",1724469650282,6.80522561,153.6,153.56,6.80761811]
["bitfinex","SOLUSD",1724469650483,45.25098,153.59,153.56,6.80761811]
["bitfinex","SOLUSD",1724469650994,30.0,153.57,153.56,6.80761811]
["bitfinex","SOLUSD",1724469651201,75.0,153.57,153.56,6.80761811]
["bitfinex","SOLUSD",1724469651704,6.1686,153.65,153.56,6.80761811]
["bitfinex","SOLUSD",1724469651901,97.13276149,153.64,153.56,6.80761811]
["bitfinex","SOLUSD",1724469652209,21.59004277,153.63,153.56,6.80761811]
["bitfinex","SOLUSD",1724469652510,6.80502189,153.64,153.56,6.80761811]
["bitfinex","SOLUSD",1724469652511,17.63117492,153.62,153.56,6.80761811]
["bitfinex","SOLUSD",1724469652719,6.80502189,153.64,153.56,6.80761811]
["bitfinex","SOLUSD",1724469653013,21.59026124,153.63,153.56,6.80761811]
["bitfinex","SOLUSD",1724469653312,6.80502189,153.64,153.56,6.80761811]
["bitfinex","SOLUSD",1724469653313,17.63137634,153.62,153.56,6.80761811]
["bitfinex","SOLUSD",1724469653492,6.80502189,153.64,153.56,6.80761811]
["bitfinex","SOLUSD",1724469653812,66.71553755,153.63,153.56,6.80761811]
["bitfinex","SOLUSD",1724469654016,12.76192305,153.62,153.56,6.80761811]
["bitfinex","SOLUSD",1724469654203,45.0,153.61,153.56,6.80761811]
["bitfinex","SOLUSD",1724469654800,47.67668292,153.66,153.56,6.80761811]
["bitfinex","SOLUSD",1724469654981,19.56,153.59,153.56,6.80761811]
["bitfinex","SOLUSD",1724469655186,45.68983361,153.58,153.56,6.80761811]
["bitfinex","SOLUSD",1724469655714,20.0,153.58,153.56,6.80761811]
["bitfinex","SOLUSD",1724469655894,20.0,153.59,153.56,6.80761811]
["bitfinex","SOLUSD",1724469656099,45.25098,153.58,153.56,6.80761811]
["bitfinex","SOLUSD",1724469656409,30.0,153.57,153.56,6.80761811]
["bitfinex","SOLUSD",1724469656580,75.25098,153.57,153.56,6.80761811]
["bitfinex","SOLUSD",1724469656980,75.12549,153.57,153.56,6.80761811]
["bitfinex","SOLUSD",1724469657208,8.2976291,153.65,153.56,6.80761811]
["bitfinex","SOLUSD",1724469657415,56.09513757,153.64,153.56,6.80761811]
["bitfinex","SOLUSD",1724469657617,7.05651087,153.64,153.56,6.80761811]
["bitfinex","SOLUSD",1724469657778,23.20396864,153.63,153.56,6.80761811]
["bitfinex","SOLUSD",1724469657982,5.24568362,153.62,153.56,6.80761811]
["bitfinex","SOLUSD",1724469658177,0.25098,153.61,153.56,6.80761811]
["bitfinex","SOLUSD",1724469658506,0.25098,153.64,153.56,6.80761811]
["bitfinex","SOLUSD",1724469658688,17.63031854,153.63,153.56,6.80761811]
["bitfinex","SOLUSD",1724469658888,12.63579782,153.62,153.56,6.80761811]
["bitfinex","SOLUSD",1724469659213,10.72599975,153.66,153.56,10.22113375]
["bitfinex","SOLUSD",1724469659513,25.57250072,153.65,153.56,10.22113375]
["bitfinex","SOLUSD",1724469659723,25.57250072,153.64,153.56,10.22113375]
["bitfinex","SOLUSD",1724469659883,17.6309918,153.63,153.56,10.22113375]
["bitfinex","SOLUSD",1724469660084,14.21358975,153.67,153.56,10.22113375]
["bitfinex","SOLUSD",1724469660294,48.82881652,153.66,153.56,10.22113375]
["bitfinex","SOLUSD",1724469660496,28.82881652,153.65,153.56,10.22113375]
["bitfinex","SOLUSD",1724469660698,70.82199907,153.64,153.56,10.22113375]
["bitfinex","SOLUSD",1724469660923,17.62998121,153.63,153.56,10.22113375]
["bitfinex","SOLUSD",1724469661117,45.25098,153.62,153.56,10.22113375]
["bitfinex","SOLUSD",1724469661326,45.0,153.61,153.56,10.22113375]
["bitfinex","SOLUSD",1724469661508,0.25098,153.62,153.56,10.22113375]
["bitfinex","SOLUSD",1724469661708,0.25098,153.61,153.56,10.22113375]
["bitfinex","SOLUSD",1724469662007,0.25098,153.63,153.56,10.22113375]
["bitfinex","SOLUSD",1724469662201,12.63691314,153.62,153.56,10.22113375]
["bitfinex","SOLUSD",1724469662410,45.12549,153.61,153.56,10.22113375]
["bitfinex","SOLUSD",1724469662617,0.25098,153.63,153.56,10.22113375]
["bitfinex","SOLUSD",1724469662809,12.64408126,153.62,153.57,15.5801]
["bitfinex","SOLUSD",1724469663008,45.12549,153.61,153.57,15.5801]
["bitfinex","SOLUSD",1724469663326,45.0,153.6,153.57,15.5801]
["bitfinex","SOLUSD",1724469663530,0.12549,153.61,153.57,15.5801]
["bitfinex","SOLUSD",1724469665619,12.64223739,153.6,153.57,15.5801]
["bitfinex","SOLUSD",1724469665829,45.0,153.59,153.57,15.5801]
["bitfinex","SOLUSD",1724469669438,8.1198695,153.64,153.58,6.1432]
["bitfinex","SOLUSD",1724469669617,17.64296195,153.63,153.58,6.1432]
["bitfinex","SOLUSD",1724469669821,8.1198695,153.67,153.58,6.1432]
["bitfinex","SOLUSD",1724469670021,28.85191785,153.66,153.59,1.30196608]
["bitfinex","SOLUSD",1724469670258,25.59429919,153.65,153.58,6.1432]
["bitfinex","SOLUSD",1724469670430,8.1198695,153.67,153.58,6.1432]
["bitfinex","SOLUSD",1724469670431,25.59429919,153.64,153.58,6.1432]
["bitfinex","SOLUSD",1724469670636,8.1198695,153.68,153.58,31.83303361]
["bitfinex","SOLUSD",1724469670844,279.28983361,153.72,153.6,15.5801]
["bitfinex","SOLUSD",1724469670845,25.59657762,153.67,153.6,15.5801]
["bitfinex","SOLUSD",1724469671064,25.59657762,153.66,153.6,15.5801]
["bitfinex","SOLUSD",1724469671357,8.1198695,153.7,153.61,20.0]
["bitfinex","SOLUSD",1724469671561,36.97461732,153.69,153.61,20.0]
["bitfinex","SOLUSD",1724469671738,25.59756291,153.68,153.61,20.0]
["bitfinex","SOLUSD",1724469671953,25.59756291,153.67,153.61,20.0]
["bitfinex","SOLUSD",1724469672132,17.64862595,153.66,153.61,20.0]
["bitfinex","SOLUSD",1724469672335,33.80970311,153.7,153.6,15.5801]
["bitfinex","SOLUSD",1724469672525,25.68983361,153.66,153.6,15.5801]
["bitfinex","SOLUSD",1724469672727,70.84863093,153.65,153.6,15.5801]
["bitfinex","SOLUSD",1724469672956,51.28748454,153.64,153.6,15.5801]
["bitfinex","SOLUSD",1724469673131,70.84863093,153.63,153.6,15.5801]
["bitfinex","SOLUSD",1724469673330,25.59765093,153.62,153.6,15.5801]
["bitfinex","SOLUSD",1724469673543,70.85354845,153.61,153.56,15.5801]
["bitfinex","SOLUSD",1724469673743,51.29240206,153.6,153.56,15.5801]
["bitfinex","SOLUSD",1724469673948,62.7742092,153.59,153.56,15.5801]
["bitfinex","SOLUSD",1724469674153,51.41671393,153.58,153.56,15.5801]
["bitfinex","SOLUSD",1724469674359,62.6487192,153.57,153.55,0.8220523]
["bitfinex","SOLUSD",1724469674660,17.8996992,153.56,153.55,0.8220523]
["bitfinex","SOLUSD",1724469674862,62.8996992,153.56,153.55,0.8220523]
["bitfinex","SOLUSD",1724469675164,70.85116016,153.56,153.55,0.8220523]
["bitfinex","SOLUSD",1724469677239,62.8996992,153.56,153.55,0.8220523]
["bitfinex","SOLUSD",1724469678535,57.90852971,153.56,153.55,0.8220523]
["bitfinex","SOLUSD",1724469678840,62.91295337,153.56,153.55,0.8220523]
["bitfinex","SOLUSD",1724469679098,62.91306118,153.56,153.55,0.8220523]
["bitfinex","SOLUSD",1724469680348,45.25098,153.56,153.55,0.8220523]
["bitfinex","SOLUSD",1724469682562,45.25098,153.56,153.55,0.3220523]
["bitfinex","SOLUSD",1724469685938,8.13254261,153.62,153.55,0.3220523]
["bitfinex","SOLUSD",1724469686171,17.66204702,153.61,153.55,0.3220523]
["bitfinex","SOLUSD",1724469686472,6.8081009,153.67,153.57,15.967]
["bitfinex","SOLUSD",1724469686641,28.8887722,153.66,153.57,15.967]
["bitfinex","SOLUSD",1724469686842,25.63038812,153.65,153.57,15.967]
["bitfinex","SOLUSD",1724469687070,17.67059493,153.64,153.57,15.967]
["bitfinex","SOLUSD",1724469687268,6.8081009,153.67,153.57,15.967]
["bitfinex","SOLUSD",1724469687436,25.63092143,153.66,153.57,15.967]
["bitfinex","SOLUSD",1724469687641,25.63092143,153.65,153.57,15.967]
["bitfinex","SOLUSD",1724469687842,17.67097584,153.64,153.57,15.967]
["bitfinex","SOLUSD",1724469688065,6.8081009,153.67,153.57,15.967]
["bitfinex","SOLUSD",1724469688267,74.14022579,153.66,153.57,15.967]
["bitfinex","SOLUSD",1724469688464,25.63086873,153.65,153.57,15.967]
["bitfinex","SOLUSD",1724469688660,45.25098,153.66,153.57,15.967]
["bitfinex","SOLUSD",1724469688661,62.92191225,153.64,153.57,15.967]
["bitfinex","SOLUSD",1724469688847,8.14594267,153.63,153.57,15.967]
["bitfinex","SOLUSD",1724469689045,20.80271834,153.62,153.57,15.967]
["bitfinex","SOLUSD",1724469689249,45.25098,153.64,153.57,15.967]
["bitfinex","SOLUSD",1724469689581,13.14961923,153.63,153.57,15.967]
["bitfinex","SOLUSD",1724469689751,8.14656334,153.62,153.57,15.967]
["bitfinex","SOLUSD",1724469689944,45.25098,153.64,153.57,15.967]
["bitfinex","SOLUSD",1724469690146,13.14917611,153.63,153.57,15.967]
["bitfinex","SOLUSD",1724469690451,8.14643872,153.62,153.57,15.967]
["bitfinex","SOLUSD",1724469690659,45.25098,153.64,153.57,15.967]
["bitfinex","SOLUSD",1724469690875,13.14891866,153.63,153.57,15.967]
["bitfinex","SOLUSD",1724469691074,8.14613027,153.62,153.57,15.967]
["bitfinex","SOLUSD",1724469691278,45.25098,153.64,153.57,15.967]
["bitfinex","SOLUSD",1724469691469,13.14884427,153.63,153.57,15.967]
["bitfinex","SOLUSD",1724469691770,8.14611356,153.62,153.57,15.967]
["bitfinex","SOLUSD",1724469691975,45.25098,153.64,153.57,15.967]
["bitfinex","SOLUSD",1724469692187,13.14880976,153.63,153.57,15.967]
["bitfinex","SOLUSD",1724469692474,8.14611356,153.62,153.57,15.967]
["bitfinex","SOLUSD",1724469692770,45.25098,153.64,153.57,15.967]
["bitfinex","SOLUSD",1724469692973,21.10229335,153.63,153.57,15.967]
["bitfinex","SOLUSD",1724469693178,58.3998142,153.62,153.57,15.967]
["bitfinex","SOLUSD",1724469693344,8.14606977,153.61,153.57,15.967]
["bitfinex","SOLUSD",1724469693539,45.0,153.62,153.57,15.967]
["bitfinex","SOLUSD",1724469693870,0.12549,153.64,153.57,15.967]
["bitfinex","SOLUSD",1724469694082,13.14898461,153.63,153.57,15.967]
["bitfinex","SOLUSD",1724469694259,8.14599103,153.62,153.57,15.967]
["bitfinex","SOLUSD",1724469694460,0.12549,153.64,153.57,15.967]
["bitfinex","SOLUSD",1724469694678,8.14585909,153.63,153.58,1.30201918]
["bitfinex","SOLUSD",1724469694979,6.8081009,153.67,153.58,1.30201918]
["bitfinex","SOLUSD",1724469695148,53.396652,153.66,153.58,1.30201918]
["bitfinex","SOLUSD",1724469695347,8.145672,153.65,153.58,1.30201918]
["bitfinex","SOLUSD",1724469695573,58.14894372,153.64,153.57,15.967]
["bitfinex","SOLUSD",1724469695779,8.145672,153.63,153.57,15.967]
["bitfinex","SOLUSD",1724469695981,45.25098,153.66,153.57,15.967]
["bitfinex","SOLUSD",1724469696155,24.36276275,153.65,153.57,15.967]
["bitfinex","SOLUSD",1724469696352,66.35503798,153.64,153.57,15.967]
["bitfinex","SOLUSD",1724469696572,21.10405798,153.63,153.57,15.967]
["bitfinex","SOLUSD",1724469696762,58.14890377,153.62,153.57,15.967]
["bitfinex","SOLUSD",1724469696969,13.39988377,153.61,153.57,15.967]
["bitfinex","SOLUSD",1724469697158,58.14890377,153.6,153.57,15.967]
["bitfinex","SOLUSD",1724469697370,8.14562912,153.59,153.57,15.967]
["bitfinex","SOLUSD",1724469697584,45.0,153.6,153.57,15.967]
["bitfinex","SOLUSD",1724469697877,8.14767699,153.59,153.57,15.967]
["bitfinex","SOLUSD",1724469698066,8.14792778,153.58,153.57,15.967]
["bitfinex","SOLUSD",1724469698989,45.0,153.6,153.57,15.967]
["bitfinex","SOLUSD",1724469699189,8.14787748,153.59,153.57,15.967]
["bitfinex","SOLUSD",1724469699484,45.0,153.6,153.57,15.967]
["bitfinex","SOLUSD",1724469699654,8.14791672,153.59,153.57,15.967]
["bitfinex","SOLUSD",1724469699853,8.14791672,153.58,153.57,15.967]
["bitfinex","SOLUSD",1724469700586,45.0,153.6,153.57,15.967]
["bitfinex","SOLUSD",1724469700767,8.14783367,153.59,153.57,15.967]
["bitfinex","SOLUSD",1724469700968,45.0,153.6,153.57,15.967]
["bitfinex","SOLUSD",1724469701271,8.14787845,153.59,153.57,15.967]
["bitfinex","SOLUSD",1724469701467,45.0,153.6,153.57,15.967]
["bitfinex","SOLUSD",1724469701776,8.14787845,153.59,153.57,15.967]
["bitfinex","SOLUSD",1724469701979,8.14787845,153.58,153.57,15.967]
["bitfinex","SOLUSD",1724469704776,8.14788017,153.58,153.57,15.967]
["bitfinex","SOLUSD",1724469708379,45.0,153.6,153.57,15.967]
["bitfinex","SOLUSD",1724469708875,8.14792397,153.59,153.57,15.967]
["bitfinex","SOLUSD",1724469709057,8.14792397,153.58,153.57,15.967]
["bitfinex","SOLUSD",1724469709886,45.0,153.6,153.57,15.967]
["bitfinex","SOLUSD",1724469710084,8.1476039,153.59,153.57,15.967]
["bitfinex","SOLUSD",1724469710285,8.1476039,153.58,153.57,15.967]
["bitfinex","SOLUSD",1724469710795,8.14752972,153.58,153.57,15.967]
["bitfinex","SOLUSD",1724469711604,8.14792394,153.58,153.57,15.967]
["bitfinex","SOLUSD",1724469714474,8.14792394,153.58,153.57,15.467]
["bitfinex","SOLUSD",1724469714679,8.14796761,153.58,153.57,15.467]
["bitfinex","SOLUSD",1724469717897,45.0,153.6,153.57,15.467]
["bitfinex","SOLUSD",1724469718087,8.14787932,153.58,153.57,15.467]
["bitfinex","SOLUSD",1724469718283,0.12549,153.59,153.57,15.467]
["bitfinex","SOLUSD",1724469718488,8.14787932,153.58,153.57,15.467]
["bitfinex","SOLUSD",1724469719566,13.1528798,153.58,153.57,15.467]
["bitfinex","SOLUSD",1724469720299,58.1528798,153.58,153.57,15.467]
["bitfinex","SOLUSD",1724469720895,45.0,153.58,153.57,15.467]
["bitfinex","SOLUSD",1724469721104,58.15310025,153.58,153.57,15.467]
["bitfinex","SOLUSD",1724469721687,13.15310025,153.58,153.57,15.467]
["bitfinex","SOLUSD",1724469730092,8.14787888,153.58,153.57,15.467]
["bitfinex","SOLUSD",1724469730327,13.15261912,153.58,153.57,15.467]
["bitfinex","SOLUSD",1724469736540,8.1478347,153.58,153.57,15.467]
["bitfinex","SOLUSD",1724469736720,10.0079252,153.58,153.57,15.467]
["bitfinex","SOLUSD",1724469736921,18.1557599,153.58,153.57,15.467]
["bitfinex","SOLUSD",1724469737125,13.1517973,153.58,153.57,15.467]
["bitfinex","SOLUSD",1724469737641,21.10774778,153.58,153.57,15.467]
["bitfinex","SOLUSD",1724469738019,21.10813795,153.58,153.57,15.467]
["bitfinex","SOLUSD",1724469738223,29.06439259,153.58,153.57,15.467]
["bitfinex","SOLUSD",1724469738611,21.10844151,153.58,153.57,15.467]
["bitfinex","SOLUSD",1724469739165,21.35942151,153.58,153.55,0.3220523]
["bitfinex","SOLUSD",1724469739428,66.10844151,153.57,153.55,0.3220523]
["bitfinex","SOLUSD",1724469739631,21.35942151,153.56,153.55,0.3220523]
["bitfinex","SOLUSD",1724469739842,66.35764135,153.56,153.55,0.3220523]
["bitfinex","SOLUSD",1724469743229,53.4009784,153.56,153.55,0.3220523]
["bitfinex","SOLUSD",1724469743556,66.35827975,153.56,153.55,0.3220523]
["bitfinex","SOLUSD",1724469746149,66.10729975,153.56,153.55,0.3220523]
["bitfinex","SOLUSD",1724469746359,45.0,153.56,153.55,0.3220523]
["bitfinex","SOLUSD",1724469746723,66.10716768,153.56,153.55,0.3220523]
["bitfinex","SOLUSD",1724469747846,96.35814768,153.56,153.55,0.3220523]
["bitfinex","SOLUSD",1724469748253,96.35674835,153.56,153.55,0.3220523]
["bitfinex","SOLUSD",1724469749727,66.35674835,153.56,153.55,0.3220523]
["bitfinex","SOLUSD",1724469749923,58.20595854,153.56,153.55,0.3220523]
["bitfinex","SOLUSD",1724469750126,66.35675339,153.56,153.55,0.3220523]
["bitfinex","SOLUSD",1724469751051,66.10577339,153.56,153.55,0.3220523]
["bitfinex","SOLUSD",1724469753353,66.10185805,153.56,153.55,0.3220523]
["bitfinex","SOLUSD",1724469755940,66.35283805,153.56,153.55,0.3220523]
["bitfinex","SOLUSD",1724469756556,45.25098,153.56,153.55,0.3220523]
["bitfinex","SOLUSD",1724469756764,58.40273583,153.56,153.55,0.3220523]
["bitfinex","SOLUSD",1724469757049,53.20159783,153.56,153.55,0.3220523]
["bitfinex","SOLUSD",1724469757253,66.22834604,153.56,153.55,0.3220523]
["bitfinex","SOLUSD",1724469757962,66.35383604,153.56,153.55,0.3220523]
["bitfinex","SOLUSD",1724469763260,66.35360052,153.56,153.55,0.3220523]
["bitfinex","SOLUSD",1724469775172,74.47888458,153.56,153.55,0.3220523]
["bitfinex","SOLUSD",1724469775875,66.32705112,153.56,153.55,0.3220523]
["bitfinex","SOLUSD",1724469776079,74.47863533,153.56,153.55,0.3220523]
["bitfinex","SOLUSD",1724469776445,66.32705112,153.56,153.55,0.3220523]
["bitfinex","SOLUSD",1724469779055,73.13569088,153.56,153.55,0.3220523]
["bitfinex","SOLUSD",1724469779255,73.13748784,153.56,153.55,0.3220523]
["bitfinex","SOLUSD",1724469780876,103.13748784,153.56,153.55,0.3220523]
["bitfinex","SOLUSD",1724469781173,95.01168721,153.56,153.55,0.3220523]
["bitfinex","SOLUSD",1724469782069,65.01168721,153.56,153.55,0.3220523]
["bitfinex","SOLUSD",1724469782368,71.52378721,153.56,153.55,0.3220523]
["bitfinex","SOLUSD",1724469782560,91.52378721,153.56,153.55,0.3220523]
["bitfinex","SOLUSD",1724469783176,114.35066551,153.56,153.55,0.3220523]
["bitfinex","SOLUSD",1724469784266,144.35066551,153.56,153.55,0.3220523]
["bitfinex","SOLUSD",1724469784476,131.39859806,153.56,153.55,0.3220523]
["bitfinex","SOLUSD",1724469784668,144.34765044,153.56,153.55,0.3220523]
["bitfinex","SOLUSD",1724469784981,144.34756079,153.56,153.55,0.3220523]
["bitfinex","SOLUSD",1724469785445,150.54326079,153.56,153.55,0.3220523]
["bitfinex","SOLUSD",1724469785774,150.54326079,153.56,153.44,21.4932]
["bitfinex","SOLUSD",1724469785775,6.5135,153.53,153.44,21.4932]
["bitfinex","SOLUSD",1724469785966,8.12345368,153.51,153.44,21.4932]
["bitfinex","SOLUSD",1724469786275,13.19994273,153.5,153.44,21.4932]
["bitfinex","SOLUSD",1724469786474,12.94896273,153.49,153.44,21.4932]
["bitfinex","SOLUSD",1724469786680,21.32339641,153.48,153.44,15.3799]
["bitfinex","SOLUSD",1724469786866,12.94896273,153.47,153.44,15.3799]
["bitfinex","SOLUSD",1724469787180,4.99966065,153.46,153.44,15.3799]
["bitfinex","SOLUSD",1724469787479,8.12345368,153.5,153.44,15.3799]
["bitfinex","SOLUSD",1724469787681,22.8268783,153.55,153.46,15.3799]
["bitfinex","SOLUSD",1724469787979,8.12230119,153.54,153.46,15.3799]
["bitfinex","SOLUSD",1724469788273,7.94957485,153.53,153.46,15.3799]
["bitfinex","SOLUSD",1724469788471,6.80863976,153.56,153.46,15.3799]
["bitfinex","SOLUSD",1724469789378,20.0,153.55,153.46,15.3799]
["bitfinex","SOLUSD",1724469789773,45.25098,153.54,153.46,15.3799]
["bitfinex","SOLUSD",1724469790078,52.04848565,153.54,153.46,15.3799]
["bitfinex","SOLUSD",1724469791787,25.68983361,153.52,153.42,15.3799]
["bitfinex","SOLUSD",1724469791987,45.25098,153.51,153.42,15.3799]
["bitfinex","SOLUSD",1724469793363,0.25098,153.51,153.42,15.3799]
["bitfinex","SOLUSD",1724469795857,30.0,153.46,153.42,15.3799]
["bitfinex","SOLUSD",1724469797854,6.49698016,153.49,153.42,15.3799]
["bitfinex","SOLUSD",1724469798084,51.74796016,153.48,153.42,15.3799]
["bitfinex","SOLUSD",1724469799459,4.98098252,153.47,153.42,15.3799]
["bitfinex","SOLUSD",1724469799664,51.74796016,153.48,153.42,15.3799]
["bitfinex","SOLUSD",1724469799665,30.0,153.45,153.42,15.3799]
["bitfinex","SOLUSD",1724469799865,45.25098,153.44,153.42,15.3799]
["bitfinex","SOLUSD",1724469800979,30.0,153.43,153.42,15.3799]
["bitfinex","SOLUSD",1724469801173,45.0,153.43,153.42,15.3799]
["bitfinex","SOLUSD",1724469801561,45.12549,153.43,153.42,15.3799]
["bitfinex","SOLUSD",1724469801873,45.25098,153.43,153.42,15.3799]
["bitfinex","SOLUSD",1724469802899,75.25098,153.43,153.42,15.3799]
["bitfinex","SOLUSD",1724469803079,45.25098,153.43,153.42,15.3799]
["bitfinex","SOLUSD",1724469803797,45.12549,153.43,153.42,15.3799]
["bitfinex","SOLUSD",1724469804087,45.0,153.43,153.42,15.3799]
["bitfinex","SOLUSD",1724469804389,45.0,153.43,153.4,0.9220523]
["bitfinex","SOLUSD",1724469804588,97.45911361,153.42,153.4,0.9220523]
["bitfinex","SOLUSD",1724469804888,30.0,153.41,153.4,0.9220523]
["bitfinex","SOLUSD",1724469805094,95.25098,153.41,153.4,0.9220523]
["bitfinex","SOLUSD",1724469805387,30.0,153.41,153.4,0.9220523]
["bitfinex","SOLUSD",1724469805570,6.49610198,153.48,153.4,16.2945523]
["bitfinex","SOLUSD",1724469805776,4.98054654,153.47,153.4,22.6304523]
["bitfinex","SOLUSD",1724469805974,6.49610198,153.49,153.4,22.6304523]
["bitfinex","SOLUSD",1724469805975,30.0,153.41,153.4,22.6304523]
["bitfinex","SOLUSD",1724469806374,13.3334,153.41,153.4,22.6304523]
["bitfinex","SOLUSD",1724469806578,6.79740727,153.48,153.4,22.6304523]
["bitfinex","SOLUSD",1724469806775,6.79740727,153.48,153.4,48.32028591]
["bitfinex","SOLUSD",1724469807305,45.0,153.47,153.4,48.32028591]
["bitfinex","SOLUSD",1724469807601,0.25098,153.46,153.4,48.32028591]
["bitfinex","SOLUSD",1724469808186,0.25098,153.46,153.4,22.6304523]
["bitfinex","SOLUSD",1724469816215,6.79247538,153.45,153.4,22.6304523]
["bitfinex","SOLUSD",1724469816397,45.25098,153.44,153.4,22.6304523]
["bitfinex","SOLUSD",1724469827104,45.25098,153.44,153.4,22.1304523]
["bitfinex","SOLUSD",1724469828719,45.25098,153.44,153.4,15.7945523]
["bitfinex","SOLUSD",1724469829804,4.9762614,153.43,153.4,15.7945523]
["bitfinex","SOLUSD",1724469830012,45.25098,153.42,153.4,15.7945523]
["bitfinex","SOLUSD",1724469830823,52.04296023,153.42,153.4,15.7945523]
["bitfinex","SOLUSD",1724469831324,30.0,153.41,153.4,15.7945523]
["bitfinex","SOLUSD",1724469831615,75.25098,153.41,153.4,0.4220523]
["bitfinex","SOLUSD",1724469832222,50.22677512,153.41,153.4,0.4220523]
["bitfinex","SOLUSD",1724469832604,45.25098,153.41,153.4,0.4220523]
["bitfinex","SOLUSD",1724469833793,50.22694797,153.41,153.4,0.4220523]
["bitfinex","SOLUSD",1724469835126,50.22690764,153.41,153.4,0.4220523]
["bitfinex","SOLUSD",1724469836202,50.10141764,153.41,153.4,0.4220523]
["bitfinex","SOLUSD",1724469836403,49.97592764,153.41,153.4,0.4220523]
["bitfinex","SOLUSD",1724469836601,13.13449381,153.41,153.4,0.4220523]
["bitfinex","SOLUSD",1724469839831,6.79377222,153.46,153.4,0.4220523]
["bitfinex","SOLUSD",1724469840026,13.13387507,153.41,153.4,0.4220523]
["bitfinex","SOLUSD",1724469843933,8.15815069,153.41,153.4,0.4220523]
["bitfinex","SOLUSD",1724469845430,8.15700178,153.41,153.4,0.4220523]
["bitfinex","SOLUSD",1724469848417,38.15700178,153.41,153.4,0.4220523]
["bitfinex","SOLUSD",1724469848737,8.15704598,153.41,153.4,0.4220523]
["bitfinex","SOLUSD",1724469851647,13.13863362,153.41,153.4,0.4220523]
["bitfinex","SOLUSD",1724469851850,45.25098,153.45,153.4,0.4220523]
["bitfinex","SOLUSD",1724469852147,8.15762062,153.41,153.4,0.4220523]
["bitfinex","SOLUSD",1724469852316,45.25098,153.45,153.4,0.4220523]
["bitfinex","SOLUSD",1724469852524,13.13922279,153.41,153.4,0.4220523]
["bitfinex","SOLUSD",1724469855251,13.13888452,153.41,153.4,0.4220523]
["bitfinex","SOLUSD",1724469858443,13.1389725,153.41,153.4,0.4220523]
["bitfinex","SOLUSD",1724469861628,4.98145347,153.41,153.4,0.4220523]
["bitfinex","SOLUSD",1724469861935,13.1389459,153.41,153.4,0.4220523]
["bitfinex","SOLUSD",1724469862145,13.13935945,153.41,153.4,0.4220523]
["bitfinex","SOLUSD",1724469865446,13.13935945,153.41,153.4,0.4220523]
["bitfinex","SOLUSD",1724469868356,8.15744823,153.41,153.4,0.4220523]
["bitfinex","SOLUSD",1724469868659,8.15688603,153.41,153.4,0.4220523]
["bitfinex","SOLUSD",1724469870928,8.09688603,153.41,153.4,0.4220523]
["bitfinex","SOLUSD",1724469871133,8.09688603,153.41,153.4,16.4398523]
["bitfinex","SOLUSD",1724469871462,6.79320619,153.5,153.4,22.7482523]
["bitfinex","SOLUSD",1724469871760,4.98248365,153.49,153.4,22.7482523]
["bitfinex","SOLUSD",1724469871959,4.98248365,153.48,153.4,22.7482523]
["bitfinex","SOLUSD",1724469872167,4.98262095,153.47,153.4,22.7482523]
["bitfinex","SOLUSD",1724469872384,6.79320619,153.5,153.4,22.7482523]
["bitfinex","SOLUSD",1724469872535,45.25098,153.49,153.4,22.7482523]
["bitfinex","SOLUSD",1724469877054,6.79320619,153.5,153.41,25.68983361]
["bitfinex","SOLUSD",1724469878394,45.25098,153.49,153.41,25.68983361]
["bitfinex","SOLUSD",1724469882946,8.1553143,153.48,153.41,25.68983361]
["bitfinex","SOLUSD",1724469883155,53.4062943,153.47,153.41,25.68983361]
["bitfinex","SOLUSD",1724469883355,8.1553143,153.46,153.41,25.68983361]
["bitfinex","SOLUSD",1724469883557,8.1553143,153.45,153.41,25.68983361]
["bitfinex","SOLUSD",1724469883748,8.1553143,153.44,153.41,25.68983361]
["bitfinex","SOLUSD",1724469884036,45.25098,153.47,153.41,25.68983361]
["bitfinex","SOLUSD",1724469884242,45.25098,153.47,153.4,22.7482523]
["bitfinex","SOLUSD",1724469884243,8.1553191,153.46,153.4,22.7482523]
["bitfinex","SOLUSD",1724469884442,6.5173,153.44,153.4,0.4220523]
["bitfinex","SOLUSD",1724469884636,8.4062991,153.43,153.4,0.4220523]
["bitfinex","SOLUSD",1724469884873,53.1553191,153.42,153.4,0.4220523]
["bitfinex","SOLUSD",1724469885041,8.4062991,153.41,153.4,0.4220523]
["bitfinex","SOLUSD",1724469885245,53.4062991,153.41,153.4,0.4220523]
["bitfinex","SOLUSD",1724469885461,53.40943602,153.41,153.4,0.4220523]
["bitfinex","SOLUSD",1724469887460,53.15845602,153.41,153.4,0.4220523]
["bitfinex","SOLUSD",1724469887778,8.15845602,153.41,153.4,0.4220523]
["bitfinex","SOLUSD",1724469889569,53.15845602,153.41,153.4,0.4220523]
["bitfinex","SOLUSD",1724469890072,53.28394602,153.41,153.4,0.4220523]
["bitfinex","SOLUSD",1724469892075,45.12549,153.41,153.4,0.4220523]
["bitfinex","SOLUSD",1724469892277,53.28368298,153.41,153.4,0.4220523]
["bitfinex","SOLUSD",1724469892453,45.12549,153.41,153.4,0.4220523]
["bitfinex","SOLUSD",1724469892662,53.28368298,153.41,153.4,0.4220523]
["bitfinex","SOLUSD",1724469895081,53.40917298,153.41,153.4,0.4220523]
["bitfinex","SOLUSD",1724469895394,53.40921106,153.41,153.4,0.4220523]
["bitfinex","SOLUSD",1724469898183,57.37068043,153.41,153.4,0.4220523]
["bitfinex","SOLUSD",1724469898901,45.25098,153.41,153.4,0.4220523]
["bitfinex","SOLUSD",1724469899182,57.37110935,153.41,153.4,0.4220523]
["bitfinex","SOLUSD",1724469900485,57.24561935,153.41,153.4,0.4220523]
["bitfinex","SOLUSD",1724469901365,45.12549,153.41,153.4,0.4220523]
["bitfinex","SOLUSD",1724469901557,53.28372782,153.41,153.4,0.4220523]
["bitfinex","SOLUSD",1724469901763,53.28372145,153.41,153.4,0.4220523]
["bitfinex","SOLUSD",1724469902962,53.15823145,153.41,153.4,0.4220523]
["bitfinex","SOLUSD",1724469908074,53.15781222,153.41,153.4,0.4220523]
["bitfinex","SOLUSD",1724469909190,8.15781222,153.41,153.4,0.4220523]
["bitfinex","SOLUSD",1724469909487,15.5344,153.51,153.4,41.87318591]
["bitfinex","SOLUSD",1724469909693,6.79250462,153.49,153.4,41.87318591]
["bitfinex","SOLUSD",1724469909896,12.11986548,153.48,153.4,41.87318591]
["bitfinex","SOLUSD",1724469910095,12.11986548,153.47,153.4,41.87318591]
["bitfinex","SOLUSD",1724469910304,12.11986548,153.46,153.4,41.87318591]
["bitfinex","SOLUSD",1724469910481,8.15610705,153.45,153.4,41.87318591]
["bitfinex","SOLUSD",1724469910799,8.15610705,153.44,153.4,41.87318591]
["bitfinex","SOLUSD",1724469910965,6.79250462,153.49,153.4,41.87318591]
["bitfinex","SOLUSD",1724469911164,57.37063879,153.48,153.4,41.87318591]
["bitfinex","SOLUSD",1724469911520,12.11961865,153.47,153.4,41.87318591]
["bitfinex","SOLUSD",1724469911673,57.24510865,153.46,153.4,41.87318591]
["bitfinex","SOLUSD",1724469911979,8.15580865,153.45,153.4,41.87318591]
["bitfinex","SOLUSD",1724469912381,8.15580865,153.44,153.42,25.68983361]
["bitfinex","SOLUSD",1724469912698,45.0,153.46,153.42,25.68983361]
["bitfinex","SOLUSD",1724469912894,8.155759,153.45,153.42,25.68983361]
["bitfinex","SOLUSD",1724469913081,8.155759,153.44,153.42,25.68983361]
["bitfinex","SOLUSD",1724469913283,45.0,153.46,153.42,25.68983361]
["bitfinex","SOLUSD",1724469913501,8.15575708,153.45,153.42,25.68983361]
["bitfinex","SOLUSD",1724469913799,8.15575708,153.44,153.42,25.68983361]
["bitfinex","SOLUSD",1724469914096,45.0,153.46,153.42,25.68983361]
["bitfinex","SOLUSD",1724469914290,8.15585091,153.45,153.41,6.314]
["bitfinex","SOLUSD",1724469914483,8.15585091,153.44,153.41,6.314]
["bitfinex","SOLUSD",1724469914683,45.0,153.46,153.41,6.314]
["bitfinex","SOLUSD",1724469914919,8.15588471,153.45,153.41,6.314]
["bitfinex","SOLUSD",1724469915191,8.15588471,153.44,153.41,6.314]
["bitfinex","SOLUSD",1724469915373,45.0,153.46,153.41,6.314]
["bitfinex","SOLUSD",1724469919711,6.79250462,153.49,153.41,6.314]
["bitfinex","SOLUSD",1724469919712,6.79250462,153.49,153.42,25.68983361]
["bitfinex","SOLUSD",1724469920013,3.96405387,153.48,153.42,25.68983361]
["bitfinex","SOLUSD",1724469920184,3.96405387,153.47,153.42,25.68983361]
["bitfinex","SOLUSD",1724469920383,6.79281433,153.51,153.42,25.68983361]
["bitfinex","SOLUSD",1724469920604,3.96401232,153.5,153.42,25.68983361]
["bitfinex","SOLUSD",1724469920907,3.96401232,153.49,153.42,25.68983361]
["bitfinex","SOLUSD",1724469921119,49.21499232,153.48,153.42,25.68983361]
["bitfinex","SOLUSD",1724469921408,3.96401232,153.47,153.42,25.68983361]
["bitfinex","SOLUSD",1724469922012,45.0,153.48,153.42,25.68983361]
["bitfinex","SOLUSD",1724469922589,45.0,153.48,153.43,1.30321997]
["bitfinex","SOLUSD",1724469922811,45.0,153.48,153.42,25.68983361]
["bitfinex","SOLUSD",1724469923205,45.0,153.48,153.43,1.30323876]
["bitfinex","SOLUSD",1724469924428,45.0,153.48,153.44,42.32183361]
["bitfinex","SOLUSD",1724469924735,20.0,153.53,153.44,42.32183361]
["bitfinex","SOLUSD",1724469924894,3.96462691,153.52,153.44,42.32183361]
["bitfinex","SOLUSD",1724469925123,3.96462691,153.51,153.44,42.32183361]
["bitfinex","SOLUSD",1724469925286,3.96462415,153.51,153.44,42.32183361]
["bitfinex","SOLUSD",1724469925608,3.96462415,153.5,153.44,42.32183361]
["bitfinex","SOLUSD",1724469925785,3.96462415,153.49,153.44,42.32183361]
["bitfinex","SOLUSD",1724469925989,26.79468092,153.54,153.44,42.32183361]
["bitfinex","SOLUSD",1724469926203,49.21565888,153.53,153.44,42.32183361]
["bitfinex","SOLUSD",1724469926405,3.96467888,153.52,153.44,42.32183361]
["bitfinex","SOLUSD",1724469926603,49.21565888,153.51,153.44,16.632]
["bitfinex","SOLUSD",1724469926818,48.96467888,153.5,153.44,16.632]
["bitfinex","SOLUSD",1724469927007,0.25098,153.51,153.44,16.632]
["bitfinex","SOLUSD",1724469927291,4.21577131,153.5,153.44,16.632]
["bitfinex","SOLUSD",1724469927533,45.0,153.49,153.44,16.632]
["bitfinex","SOLUSD",1724469927707,0.25098,153.52,153.44,16.632]
["bitfinex","SOLUSD",1724469927999,3.9648331,153.51,153.44,16.632]
["bitfinex","SOLUSD",1724469928217,49.2158131,153.5,153.44,16.632]
["bitfinex","SOLUSD",1724469928519,45.25098,153.5,153.44,16.632]
["bitfinex","SOLUSD",1724469935217,45.0,153.49,153.44,16.632]
["bitfinex","SOLUSD",1724469935420,0.25098,153.48,153.44,16.632]
["bitfinex","SOLUSD",1724469935609,0.25098,153.5,153.44,16.632]
["bitfinex","SOLUSD",1724469939614,3.9642366,153.49,153.44,16.632]
["bitfinex","SOLUSD",1724469939825,45.25098,153.48,153.44,16.632]
["bitfinex","SOLUSD",1724469940132,45.0,153.48,153.44,16.632]
["bitfinex","SOLUSD",1724469941624,6.79320956,153.51,153.44,16.632]
["bitfinex","SOLUSD",1724469941814,3.96436921,153.5,153.44,16.632]
["bitfinex","SOLUSD",1724469942018,6.79320956,153.51,153.44,16.632]
["bitfinex","SOLUSD",1724469942217,3.96437019,153.5,153.44,16.632]
["bitfinex","SOLUSD",1724469942522,6.79320956,153.51,153.44,16.632]
["bitfinex","SOLUSD",1724469942523,3.96437019,153.49,153.44,16.632]
["bitfinex","SOLUSD",1724469942733,6.79320956,153.51,153.44,16.632]
["bitfinex","SOLUSD",1724469942915,49.08986458,153.5,153.44,42.32183361]
["bitfinex","SOLUSD",1724469943234,3.96432692,153.49,153.44,42.32183361]
["bitfinex","SOLUSD",1724469943405,45.12549,153.5,153.44,42.32183361]
["bitfinex","SOLUSD",1724469943729,3.96433734,153.49,153.44,42.32183361]
["bitfinex","SOLUSD",1724469943932,45.12549,153.5,153.44,42.32183361]
["bitfinex","SOLUSD",1724469944229,3.96448239,153.49,153.44,42.32183361]
["bitfinex","SOLUSD",1724469944437,45.12549,153.5,153.44,42.32183361]
["bitfinex","SOLUSD",1724469946209,6.79320956,153.51,153.45,6.6295]
["bitfinex","SOLUSD",1724469946404,3.96391284,153.5,153.45,6.6295]
["bitfinex","SOLUSD",1724469946610,6.79266317,153.53,153.45,6.6295]
["bitfinex","SOLUSD",1724469946826,3.96393569,153.52,153.45,6.6295]
["bitfinex","SOLUSD",1724469947009,3.96393569,153.51,153.45,6.6295]
["bitfinex","SOLUSD",1724469947212,3.96393569,153.5,153.45,6.6295]
["bitfinex","SOLUSD",1724469947418,6.79266317,153.53,153.45,6.6295]
["bitfinex","SOLUSD",1724469947742,49.08949137,153.52,153.45,6.6295]
["bitfinex","SOLUSD",1724469947915,4.08949137,153.51,153.45,6.6295]
["bitfinex","SOLUSD",1724469948115,48.96400137,153.5,153.45,6.6295]
["bitfinex","SOLUSD",1724469948421,45.0,153.49,153.45,6.6295]
["bitfinex","SOLUSD",1724469948620,0.12549,153.51,153.45,6.6295]
["bitfinex","SOLUSD",1724469948843,3.96400462,153.5,153.45,6.6295]
["bitfinex","SOLUSD",1724469949132,45.0,153.49,153.45,6.6295]
["bitfinex","SOLUSD",1724469949351,0.12549,153.51,153.45,6.6295]
["bitfinex","SOLUSD",1724469949531,3.96387486,153.5,153.45,6.6295]
["bitfinex","SOLUSD",1724469949741,48.96387486,153.49,153.45,6.6295]
["bitfinex","SOLUSD",1724469949919,0.12549,153.51,153.45,6.6295]
["bitfinex","SOLUSD",1724469950123,3.96397459,153.5,153.45,6.6295]
["bitfinex","SOLUSD",1724469950326,48.96397459,153.49,153.45,6.6295]
["bitfinex","SOLUSD",1724469950517,0.12549,153.51,153.45,6.6295]
["bitfinex","SOLUSD",1724469950718,3.9639755,153.5,153.45,6.6295]
["bitfinex","SOLUSD",1724469950917,48.9639755,153.49,153.45,6.6295]
["bitfinex","SOLUSD",1724469951137,0.12549,153.51,153.45,6.6295]
["bitfinex","SOLUSD",1724469951340,3.96396835,153.5,153.45,6.6295]
["bitfinex","SOLUSD",1724469951512,48.96396835,153.49,153.45,6.6295]
["bitfinex","SOLUSD",1724469951711,0.12549,153.51,153.45,6.6295]
["bitfinex","SOLUSD",1724469951911,3.96399522,153.5,153.45,6.6295]
["bitfinex","SOLUSD",1724469952163,0.12549,153.51,153.45,6.6295]
["bitfinex","SOLUSD",1724469952164,45.0,153.49,153.45,6.6295]
["bitfinex","SOLUSD",1724469952329,0.12549,153.51,153.45,6.6295]
["bitfinex","SOLUSD",1724469952619,3.96395908,153.5,153.45,6.6295]
["bitfinex","SOLUSD",1724469952833,48.96395908,153.49,153.45,6.6295]
["bitfinex","SOLUSD",1724469953034,45.0,153.49,153.45,6.6295]
["bitfinex","SOLUSD",1724469954318,3.96390297,153.48,153.45,6.6295]
["bitfinex","SOLUSD",1724469954521,45.0,153.49,153.45,6.6295]
["bitfinex","SOLUSD",1724469954819,3.96390343,153.48,153.45,6.6295]
["bitfinex","SOLUSD",1724469955049,45.0,153.49,153.45,6.6295]
["bitfinex","SOLUSD",1724469955239,3.96404905,153.48,153.45,6.6295]
["bitfinex","SOLUSD",1724469955435,45.0,153.49,153.45,6.6295]
["bitfinex","SOLUSD",1724469955651,3.96405098,153.48,153.45,6.6295]
["bitfinex","SOLUSD",1724469955842,45.0,153.49,153.45,6.6295]
["bitfinex","SOLUSD",1724469956138,3.96408084,153.48,153.45,6.6295]
["bitfinex","SOLUSD",1724469956336,6.79266317,153.53,153.46,26.99286243]
["bitfinex","SOLUSD",1724469956553,3.96426604,153.52,153.47,1.30294058]
["bitfinex","SOLUSD",1724469956858,3.96426604,153.51,153.48,16.2895]
["bitfinex","SOLUSD",1724469957021,26.79155925,153.55,153.48,16.2895]
["bitfinex","SOLUSD",1724469957022,3.96426604,153.5,153.48,16.2895]
["bitfinex","SOLUSD",1724469957222,26.79155925,153.55,153.48,16.2895]
["bitfinex","SOLUSD",1724469957436,3.96482624,153.54,153.48,16.2895]
["bitfinex","SOLUSD",1724469957742,49.21580624,153.53,153.48,16.2895]
["bitfinex","SOLUSD",1724469958049,3.96482624,153.52,153.48,16.2895]
["bitfinex","SOLUSD",1724469958231,3.96482624,153.51,153.48,16.2895]
["bitfinex","SOLUSD",1724469958422,3.96482624,153.51,153.48,41.97933361]
["bitfinex","SOLUSD",1724469958627,15.4087,153.59,153.48,41.97933361]
["bitfinex","SOLUSD",1724469958836,6.7908138,153.57,153.48,41.97933361]
["bitfinex","SOLUSD",1724469959230,6.7908138,153.57,153.49,6.5994]
["bitfinex","SOLUSD",1724469960740,45.25098,153.56,153.49,6.5994]
["bitfinex","SOLUSD",1724469970358,6.7908138,153.57,153.5,25.68983361]
["bitfinex","SOLUSD",1724469970533,6.7908138,153.57,153.51,1.30260476]
["bitfinex","SOLUSD",1724469971237,6.7908138,153.57,153.5,25.68983361]
["bitfinex","SOLUSD",1724469971454,45.0,153.56,153.5,25.68983361]
["bitfinex","SOLUSD",1724469971861,45.0,153.56,153.51,16.0457]
["bitfinex","SOLUSD",1724469972038,45.0,153.56,153.52,1.30259128]
["bitfinex","SOLUSD",1724469972567,45.0,153.56,153.51,16.0457]
["bitfinex","SOLUSD",1724469979173,0.12549,153.55,153.51,16.0457]
["bitfinex","SOLUSD",1724469979342,0.25098,153.55,153.51,16.0457]
["bitfinex","SOLUSD",1724469981456,30.0,153.52,153.51,16.0457]
["bitfinex","SOLUSD",1724469981663,75.0,153.52,153.51,16.0457]
["bitfinex","SOLUSD",1724469982370,45.0,153.52,153.51,16.0457]
["bitfinex","SOLUSD",1724469983091,0.25098,153.55,153.51,16.0457]
["bitfinex","SOLUSD",1724469983272,6.79174631,153.56,153.51,16.0457]
["bitfinex","SOLUSD",1724469984657,45.12549,153.55,153.51,16.0457]
["bitfinex","SOLUSD",1724469985061,45.0,153.55,153.51,16.0457]
["bitfinex","SOLUSD",1724469987676,6.5104,153.61,153.51,16.0457]
["bitfinex","SOLUSD",1724469987851,71.76138,153.6,153.51,16.0457]
["bitfinex","SOLUSD",1724469988151,78.54343024,153.6,153.51,16.0457]
["bitfinex","SOLUSD",1724469989971,72.03303024,153.6,153.52,1.30253469]
["bitfinex","SOLUSD",1724469990159,72.03303024,153.6,153.51,16.0457]
["bitfinex","SOLUSD",1724469992947,72.03303024,153.6,153.52,6.1984]
["bitfinex","SOLUSD",1724469993667,6.5117,153.57,153.52,6.1984]
["bitfinex","SOLUSD",1724469994015,45.25098,153.56,153.52,6.1984]
["bitfinex","SOLUSD",1724469994489,0.25098,153.56,153.52,6.1984]
["bitfinex","SOLUSD",1724469998274,7.03200112,153.56,153.52,6.1984]
["bitfinex","SOLUSD",1724469998448,45.0,153.55,153.52,6.1984]
["bitfinex","SOLUSD",1724470001562,26.5104,153.6,153.52,6.1984]
["bitfinex","SOLUSD",1724470001893,45.25098,153.59,153.52,6.1984]
["bitfinex","SOLUSD",1724470002077,20.0,153.58,153.52,6.1984]
["bitfinex","SOLUSD",1724470002253,45.12549,153.57,153.52,6.1984]
["bitfinex","SOLUSD",1724470006084,0.12549,153.56,153.52,6.1984]
["bitfinex","SOLUSD",1724470019794,6.63769,153.56,153.51,16.0457]
["bitfinex","SOLUSD",1724470020106,45.12549,153.55,153.48,6.6498]
["bitfinex","SOLUSD",1724470020409,20.12549,153.54,153.48,6.6498]
["bitfinex","SOLUSD",1724470020583,45.12549,153.53,153.48,6.6498]
["bitfinex","SOLUSD",1724470020992,0.12549,153.52,153.48,6.6498]
["bitfinex","SOLUSD",1724470038324,26.63939,153.52,153.48,6.6498]
["bitfinex","SOLUSD",1724470038495,51.91250566,153.51,153.48,6.6498]
["bitfinex","SOLUSD",1724470038696,0.12549,153.5,153.48,6.6498]
["bitfinex","SOLUSD",1724470047423,0.12549,153.5,153.45,16.1336]
["bitfinex","SOLUSD",1724470050501,6.78714188,153.49,153.45,16.1336]
["bitfinex","SOLUSD",1724470050806,45.25098,153.48,153.45,16.1336]
["bitfinex","SOLUSD",1724470054122,45.0,153.48,153.45,16.1336]
["bitfinex","SOLUSD",1724470058038,6.78714188,153.49,153.45,16.1336]
["bitfinex","SOLUSD",1724470066334,6.5126,153.55,153.46,25.68983361]
["bitfinex","SOLUSD",1724470066527,6.80007545,153.53,153.46,25.68983361]
["bitfinex","SOLUSD",1724470066831,45.25098,153.52,153.46,25.68983361]
["bitfinex","SOLUSD",1724470067014,45.0,153.52,153.46,25.68983361]
["bitfinex","SOLUSD",1724470067214,0.25098,153.51,153.46,25.68983361]
["bitfinex","SOLUSD",1724470067423,21.4313,153.61,153.5,25.68983361]
["bitfinex","SOLUSD",1724470067609,6.5112,153.59,153.5,26.99252136]
["bitfinex","SOLUSD",1724470067810,6.5105,153.6,153.51,15.1494]
["bitfinex","SOLUSD",1724470069540,6.79361193,153.59,153.51,15.1494]
["bitfinex","SOLUSD",1724470069838,45.0,153.58,153.51,15.1494]
["bitfinex","SOLUSD",1724470070012,0.25098,153.57,153.51,15.1494]
["bitfinex","SOLUSD",1724470076962,0.25098,153.57,153.52,6.5017]
["bitfinex","SOLUSD",1724470081355,0.12549,153.57,153.52,6.5017]
["bitfinex","SOLUSD",1724470082529,0.12549,153.57,153.52,32.19153361]
["bitfinex","SOLUSD",1724470082744,0.12549,153.57,153.53,1.30252197]
["bitfinex","SOLUSD",1724470082919,45.0,153.58,153.53,1.30252197]
["bitfinex","SOLUSD",1724470084430,45.0,153.58,153.52,32.19153361]
["bitfinex","SOLUSD",1724470085843,45.0,153.58,153.53,1.30248268]
["bitfinex","SOLUSD",1724470086549,45.0,153.58,153.47,1.62109816]
["bitfinex","SOLUSD",1724470086550,32.92813431,153.67,153.55,6.5281]
["bitfinex","SOLUSD",1724470086751,6.5094,153.63,153.55,6.5281]
["bitfinex","SOLUSD",1724470086940,20.0,153.62,153.55,6.5281]
["bitfinex","SOLUSD",1724470087743,45.0,153.61,153.55,6.5281]
["bitfinex","SOLUSD",1724470098049,0.25098,153.6,153.55,6.5281]
["bitfinex","SOLUSD",1724470105773,7.04468283,153.6,153.55,6.5281]
["bitfinex","SOLUSD",1724470106072,45.0,153.59,153.55,6.5281]
["bitfinex","SOLUSD",1724470106302,0.25098,153.58,153.55,6.5281]
["bitfinex","SOLUSD",1724470109984,0.25098,153.58,153.55,6.5281]
["bitfinex","SOLUSD",1724470111449,0.12549,153.58,153.55,6.5281]
["bitfinex","SOLUSD",1724470113985,45.0,153.59,153.55,6.5281]
["bitfinex","SOLUSD",1724470114154,45.0,153.59,153.55,7.8304942]
["bitfinex","SOLUSD",1724470114357,20.0,153.62,153.55,7.8304942]
["bitfinex","SOLUSD",1724470114571,6.5092,153.63,153.55,7.8304942]
["bitfinex","SOLUSD",1724470114877,6.79606759,153.62,153.55,7.8304942]
["bitfinex","SOLUSD",1724470115657,45.25098,153.61,153.55,7.8304942]
["bitfinex","SOLUSD",1724470117766,45.25098,153.61,153.56,16.265]
["bitfinex","SOLUSD",1724470118582,45.12549,153.61,153.57,1.30222814]
["bitfinex","SOLUSD",1724470122474,45.12549,153.61,153.56,16.265]
["bitfinex","SOLUSD",1724470124490,0.12549,153.6,153.56,16.265]
["bitfinex","SOLUSD",1724470124667,0.25098,153.61,153.56,16.265]
["bitfinex","SOLUSD",1724470133180,51.79521348,153.62,153.56,16.265]
["bitfinex","SOLUSD",1724470133181,6.79521348,153.62,153.56,16.265]
["bitfinex","SOLUSD",1724470133504,47.53603361,153.69,153.56,16.265]
["bitfinex","SOLUSD",1724470133700,6.79170408,153.65,153.56,16.265]
["bitfinex","SOLUSD",1724470133875,20.0,153.64,153.56,16.265]
["bitfinex","SOLUSD",1724470134075,20.0,153.68,153.56,16.265]
["bitfinex","SOLUSD",1724470134408,6.5083,153.65,153.56,16.265]
["bitfinex","SOLUSD",1724470134706,65.25098,153.64,153.56,16.265]
["bitfinex","SOLUSD",1724470141615,71.75968,153.64,153.56,16.265]
["bitfinex","SOLUSD",1724470145494,65.25098,153.64,153.56,16.265]
["bitfinex","SOLUSD",1724470145702,6.5096,153.62,153.56,16.265]
["bitfinex","SOLUSD",1724470146022,45.25098,153.61,153.56,16.265]
["bitfinex","SOLUSD",1724470147002,0.25098,153.61,153.56,16.265]
["bitfinex","SOLUSD",1724470168020,0.25098,153.61,153.56,17.5672161]
["bitfinex","SOLUSD",1724470172410,0.25098,153.61,153.56,16.265]
["bitfinex","SOLUSD",1724470174606,45.0,153.62,153.56,16.265]
["bitfinex","SOLUSD",1724470175011,45.0,153.63,153.56,16.265]
["bitfinex","SOLUSD",1724470177509,45.0,153.63,153.57,32.34683361]
["bitfinex","SOLUSD",1724470177744,6.5075,153.67,153.58,17.76658894]
["bitfinex","SOLUSD",1724470177933,6.5075,153.67,153.6,25.68983361]
["bitfinex","SOLUSD",1724470178162,13.31467192,153.67,153.61,7.95886778]
["bitfinex","SOLUSD",1724470178646,6.80717192,153.67,153.62,16.4646]
["bitfinex","SOLUSD",1724470180035,0.12549,153.66,153.62,16.4646]
["bitfinex","SOLUSD",1724470180746,45.25098,153.67,153.62,16.4646]
["bitfinex","SOLUSD",1724470182639,20.0,153.68,153.62,16.4646]
["bitfinex","SOLUSD",1724470183812,45.0,153.67,153.62,17.76624571]
["bitfinex","SOLUSD",1724470184638,45.0,153.67,153.62,16.4646]
["bitfinex","SOLUSD",1724470194143,0.12549,153.66,153.62,16.4646]
["bitfinex","SOLUSD",1724470194536,0.25098,153.66,153.62,16.4646]
["bitfinex","SOLUSD",1724470194735,0.12549,153.66,153.62,16.4646]
["bitfinex","SOLUSD",1724470198736,0.25098,153.66,153.62,16.4646]
["bitfinex","SOLUSD",1724470204746,0.12549,153.66,153.62,16.4646]
["bitfinex","SOLUSD",1724470213764,45.0,153.67,153.62,17.766397]
["bitfinex","SOLUSD",1724470214071,45.0,153.67,153.62,16.4646]
["bitfinex","SOLUSD",1724470220367,45.0,153.67,153.62,17.76635519]
["bitfinex","SOLUSD",1724470221543,6.5062,153.7,153.62,17.76635519]
["bitfinex","SOLUSD",1724470221750,25.68983361,153.74,153.63,23.0701]
["bitfinex","SOLUSD",1724470221751,6.506,153.71,153.63,23.0701]
["bitfinex","SOLUSD",1724470221944,6.506,153.71,153.64,1.30150934]
["bitfinex","SOLUSD",1724470222968,20.0,153.7,153.64,1.30150934]
["bitfinex","SOLUSD",1724470223156,0.12549,153.69,153.64,1.30150934]
["bitfinex","SOLUSD",1724470223365,45.12549,153.69,153.64,1.30150934]
["bitfinex","SOLUSD",1724470224660,45.0,153.69,153.64,1.30150934]
["bitfinex","SOLUSD",1724470225277,20.0,153.7,153.67,6.6133]
["bitfinex","SOLUSD",1724470225482,20.0,153.71,153.67,6.6133]
["bitfinex","SOLUSD",1724470244613,25.68983361,153.7,153.67,6.6133]
["bitfinex","SOLUSD",1724470246399,20.0,153.71,153.67,6.6133]
["bitfinex","SOLUSD",1724470254995,26.5057,153.71,153.67,6.6133]
["bitfinex","SOLUSD",1724470256599,20.0,153.71,153.67,6.6133]
["bitfinex","SOLUSD",1724470268699,26.5057,153.71,153.67,6.6133]
["bitfinex","SOLUSD",1724470270696,26.5057,153.71,153.66,16.4568]
["bitfinex","SOLUSD",1724470270697,70.68983361,153.7,153.66,16.4568]
["bitfinex","SOLUSD",1724470271113,77.49526132,153.7,153.66,16.4568]
["bitfinex","SOLUSD",1724470271417,20.0,153.69,153.63,6.1485]
["bitfinex","SOLUSD",1724470272311,26.5069,153.69,153.63,6.1485]
["bitfinex","SOLUSD",1724470272993,20.0,153.69,153.63,6.1485]
["bitfinex","SOLUSD",1724470274004,30.0,153.65,153.63,6.1485]
["bitfinex","SOLUSD",1724470274223,20.0,153.69,153.63,6.1485]
["bitfinex","SOLUSD",1724470279508,45.0,153.7,153.63,6.1485]
["bitfinex","SOLUSD",1724470285536,6.5066,153.69,153.63,6.1485]
["bitfinex","SOLUSD",1724470286533,51.5062,153.7,153.63,6.1485]
["bitfinex","SOLUSD",1724470289217,6.63209,153.69,153.63,6.1485]
["bitfinex","SOLUSD",1724470289621,45.0,153.68,153.63,6.1485]
["bitfinex","SOLUSD",1724470291721,6.63289,153.67,153.63,6.1485]
["bitfinex","SOLUSD",1724470292243,45.0,153.66,153.63,6.1485]
["bitfinex","SOLUSD",1724470292840,45.12549,153.67,153.63,6.1485]
["bitfinex","SOLUSD",1724470293432,45.0,153.67,153.63,6.1485]
["bitfinex","SOLUSD",1724470297323,51.5075,153.67,153.62,15.5271]
["bitfinex","SOLUSD",1724470299759,45.0,153.67,153.62,13.77496957]
["bitfinex","SOLUSD",1724470305063,45.0,153.68,153.62,13.77496957]
["bitfinex","SOLUSD",1724470311165,51.507,153.68,153.62,13.77496957]
["bitfinex","SOLUSD",1724470311772,6.75838,153.67,153.62,13.77496957]
["bitfinex","SOLUSD",1724470311975,45.0,153.66,153.62,13.77496957]
["bitfinex","SOLUSD",1724470314253,45.25098,153.67,153.62,13.77496957]
["bitfinex","SOLUSD",1724470315266,45.0,153.67,153.63,1.30176754]
["bitfinex","SOLUSD",1724470315451,6.8052424,153.7,153.63,7.3819202]
["bitfinex","SOLUSD",1724470315774,20.0,153.69,153.63,7.3819202]
["bitfinex","SOLUSD",1724470316074,20.0,153.69,153.63,6.081]
["bitfinex","SOLUSD",1724470320148,6.8052424,153.7,153.64,1.30148843]
["bitfinex","SOLUSD",1724470320348,6.5057,153.71,153.64,1.30148843]
["bitfinex","SOLUSD",1724470320607,65.12549,153.7,153.64,1.30148843]
["bitfinex","SOLUSD",1724470321176,65.0,153.7,153.64,16.6421]
["bitfinex","SOLUSD",1724470321482,20.0,153.7,153.64,16.6421]
["bitfinex","SOLUSD",1724470322268,51.63209,153.69,153.64,16.6421]
["bitfinex","SOLUSD",1724470322979,45.12549,153.69,153.64,16.6421]
["bitfinex","SOLUSD",1724470323195,0.12549,153.68,153.64,16.6421]
["bitfinex","SOLUSD",1724470323369,45.12549,153.68,153.64,16.6421]
["bitfinex","SOLUSD",1724470323570,0.12549,153.67,153.64,16.6421]
["bitfinex","SOLUSD",1724470324078,30.0,153.65,153.64,16.6421]
["bitfinex","SOLUSD",1724470324575,0.25098,153.68,153.64,16.6421]
["bitfinex","SOLUSD",1724470324873,51.75798,153.68,153.64,16.6421]
["bitfinex","SOLUSD",1724470325784,45.25098,153.68,153.64,16.6421]
["bitfinex","SOLUSD",1724470326081,20.0,153.69,153.64,16.6421]
["bitfinex","SOLUSD",1724470326284,6.5065,153.7,153.64,16.6421]
["bitfinex","SOLUSD",1724470326455,20.0,153.69,153.64,16.6421]
["bitfinex","SOLUSD",1724470327376,45.0,153.68,153.64,16.6421]
["bitfinex","SOLUSD",1724470331182,26.63289,153.67,153.64,16.6421]
["bitfinex","SOLUSD",1724470331389,45.0,153.66,153.58,22.6892]
["bitfinex","SOLUSD",1724470332261,0.12549,153.65,153.58,22.6892]
["bitfinex","SOLUSD",1724470333285,6.63379,153.65,153.58,22.6892]
["bitfinex","SOLUSD",1724470333782,0.12549,153.65,153.58,22.6892]
["bitfinex","SOLUSD",1724470344982,0.12549,153.65,153.59,25.68983361]
["bitfinex","SOLUSD",1724470345170,45.0,153.66,153.61,16.2888]
["bitfinex","SOLUSD",1724470346884,45.0,153.66,153.62,1.3017816]
["bitfinex","SOLUSD",1724470347600,45.0,153.66,153.61,16.2888]
["bitfinex","SOLUSD",1724470347801,45.0,153.66,153.62,1.30175378]
["bitfinex","SOLUSD",1724470348004,45.0,153.67,153.62,32.17623361]
["bitfinex","SOLUSD",1724470348207,6.5064,153.7,153.62,32.17623361]
["bitfinex","SOLUSD",1724470348524,6.75758,153.69,153.62,32.17623361]
["bitfinex","SOLUSD",1724470348685,45.0,153.68,153.62,32.17623361]
["bitfinex","SOLUSD",1724470349514,45.0,153.68,153.63,1.30159549]
["bitfinex","SOLUSD",1724470350089,45.0,153.68,153.62,32.17623361]
["bitfinex","SOLUSD",1724470350810,0.25098,153.69,153.62,32.17623361]
["bitfinex","SOLUSD",1724470350982,0.12549,153.69,153.62,32.17623361]
["bitfinex","SOLUSD",1724470351181,20.0,153.69,153.62,32.17623361]
["bitfinex","SOLUSD",1724470353005,26.5066,153.69,153.62,6.4864]
["bitfinex","SOLUSD",1724470353187,45.0,153.68,153.62,6.4864]
["bitfinex","SOLUSD",1724470356221,45.0,153.69,153.62,6.4864]
["bitfinex","SOLUSD",1724470359217,8.2006745,153.76,153.61,16.2888]
["bitfinex","SOLUSD",1724470359218,0.4,153.78,153.68,15.055]
["bitfinex","SOLUSD",1724470359385,0.4,153.78,153.68,16.35619682]
["bitfinex","SOLUSD",1724470359585,6.80321449,153.77,153.69,6.5832]
["bitfinex","SOLUSD",1724470359895,6.9032,153.78,153.7,1.30102534]
["bitfinex","SOLUSD",1724470361119,6.62869,153.77,153.7,1.30102534]
["bitfinex","SOLUSD",1724470362621,45.0,153.76,153.7,1.30102534]
["bitfinex","SOLUSD",1724470362820,45.0,153.76,153.71,15.055]
["bitfinex","SOLUSD",1724470364822,45.12549,153.77,153.71,15.055]
["bitfinex","SOLUSD",1724470365024,45.12549,153.77,153.72,1.30094662]
["bitfinex","SOLUSD",1724470365226,45.0,153.76,153.72,1.30094662]
["bitfinex","SOLUSD",1724470365397,0.12549,153.77,153.72,1.30094662]
["bitfinex","SOLUSD",1724470365597,0.25098,153.77,153.72,1.30094662]
["bitfinex","SOLUSD",1724470366308,0.25098,153.77,153.72,26.99078023]
["bitfinex","SOLUSD",1724470366699,0.12549,153.77,153.72,26.99078023]
["bitfinex","SOLUSD",1724470367708,45.4,153.78,153.72,26.99078023]
["bitfinex","SOLUSD",1724470369821,45.4,153.78,153.72,1.30094662]
["bitfinex","SOLUSD",1724470370016,45.4,153.78,153.72,26.99078023]
["bitfinex","SOLUSD",1724470370595,0.4,153.78,153.72,25.68983361]
["bitfinex","SOLUSD",1724470373203,0.4,153.78,153.73,7.88401442]
["bitfinex","SOLUSD",1724470373806,16.2432,153.92,153.76,25.68983361]
["bitfinex","SOLUSD",1724470374009,26.8924723,153.93,153.76,15.055]
["bitfinex","SOLUSD",1724470374010,6.4992,153.87,153.76,15.055]
["bitfinex","SOLUSD",1724470374212,6.4992,153.87,153.79,25.68983361]
["bitfinex","SOLUSD",1724470374423,6.4992,153.87,153.77,26.99010299]
["bitfinex","SOLUSD",1724470375117,6.4992,153.87,153.77,25.68983361]
["bitfinex","SOLUSD",1724470375500,6.5002,153.85,153.76,15.055]
["bitfinex","SOLUSD",1724470375707,51.75118,153.84,153.76,15.055]
["bitfinex","SOLUSD",1724470376123,6.5006,153.83,153.76,15.055]
["bitfinex","SOLUSD",1724470376313,45.25098,153.82,153.76,15.055]
["bitfinex","SOLUSD",1724470377611,20.0,153.83,153.77,1.30038601]
["bitfinex","SOLUSD",1724470377806,6.4998,153.86,153.77,1.30038601]
["bitfinex","SOLUSD",1724470377807,26.4998,153.85,153.77,1.30038601]
["bitfinex","SOLUSD",1724470378114,25.9998,153.85,153.77,1.30038601]
["bitfinex","SOLUSD",1724470378495,19.5,153.85,153.77,1.30038601]
["bitfinex","SOLUSD",1724470379018,6.4993,153.87,153.77,1.30038601]
["bitfinex","SOLUSD",1724470379712,45.0,153.86,153.76,40.74483361]
["bitfinex","SOLUSD",1724470380021,0.25098,153.85,153.76,40.74483361]
["bitfinex","SOLUSD",1724470380228,20.25098,153.85,153.76,40.74483361]
["bitfinex","SOLUSD",1724470380420,45.0,153.84,153.76,40.74483361]
["bitfinex","SOLUSD",1724470382720,45.0,153.84,153.77,1.30026025]
["bitfinex","SOLUSD",1724470383832,25.68983361,153.91,153.79,22.1338]
["bitfinex","SOLUSD",1724470384505,6.4982,153.89,153.8,25.68983361]
["bitfinex","SOLUSD",1724470384706,26.51188591,153.93,153.8,25.68983361]
["bitfinex","SOLUSD",1724470384920,6.4977,153.9,153.8,25.68983361]
["bitfinex","SOLUSD",1724470385327,6.4973,153.91,153.81,22.1338]
["bitfinex","SOLUSD",1724470385731,26.51188591,153.93,153.81,22.1338]
["bitfinex","SOLUSD",1724470386614,0.25098,153.92,153.82,1.29986391]
["bitfinex","SOLUSD",1724470386814,45.25098,153.92,153.82,1.29986391]
["bitfinex","SOLUSD",1724470387340,26.4973,153.91,153.83,1.29986281]
["bitfinex","SOLUSD",1724470387524,45.25098,153.9,153.83,1.29986281]
["bitfinex","SOLUSD",1724470387715,7.3187523,153.93,153.85,15.6264]
["bitfinex","SOLUSD",1724470387911,20.0,153.92,153.86,6.2018]
["bitfinex","SOLUSD",1724470388106,26.497,153.92,153.86,6.2018]
["bitfinex","SOLUSD",1724470389233,45.0,153.91,153.86,6.2018]
["bitfinex","SOLUSD",1724470391813,51.4974,153.91,153.86,6.2018]
["bitfinex","SOLUSD",1724470392020,0.25098,153.9,153.86,6.2018]
["bitfinex","SOLUSD",1724470393528,0.12549,153.9,153.86,6.2018]
["bitfinex","SOLUSD",1724470393838,45.0,153.91,153.86,6.2018]
["bitfinex","SOLUSD",1724470394402,45.0,153.91,153.86,7.50156049]
["bitfinex","SOLUSD",1724470395205,45.0,153.91,153.86,6.2018]
["bitfinex","SOLUSD",1724470396725,45.0,153.91,153.86,7.5015226]
["bitfinex","SOLUSD",1724470397533,45.0,153.91,153.86,6.2018]
["bitfinex","SOLUSD",1724470398106,6.4982,153.89,153.86,6.2018]
["bitfinex","SOLUSD",1724470398307,45.0,153.88,153.85,15.6264]
["bitfinex","SOLUSD",1724470399828,45.0,153.89,153.85,15.6264]
["bitfinex","SOLUSD",1724470400030,0.12549,153.88,153.85,15.6264]
["bitfinex","SOLUSD",1724470400230,45.0,153.89,153.85,15.6264]
["bitfinex","SOLUSD",1724470408017,20.0,153.92,153.86,1.29974037]
["bitfinex","SOLUSD",1724470408219,45.12549,153.91,153.85,15.6264]
["bitfinex","SOLUSD",1724470408522,45.12549,153.91,153.86,6.2929]
["bitfinex","SOLUSD",1724470408938,45.12549,153.91,153.86,7.59263008]
["bitfinex","SOLUSD",1724470412832,45.12549,153.91,153.86,6.2929]
["bitfinex","SOLUSD",1724470413957,45.12549,153.91,153.86,7.59263506]
["bitfinex","SOLUSD",1724470416163,7.61835884,153.93,153.87,15.6054]
["bitfinex","SOLUSD",1724470416466,7.61835884,153.93,153.88,7.59227317]
["bitfinex","SOLUSD",1724470416467,0.8220523,153.93,153.88,7.59227317]
["bitfinex","SOLUSD",1724470417933,0.8220523,153.93,153.88,6.2929]
["bitfinex","SOLUSD",1724470418668,45.8220523,153.93,153.88,6.2929]
["bitfinex","SOLUSD",1724470419570,25.68983361,153.92,153.88,6.2929]
["bitfinex","SOLUSD",1724470420448,32.18673361,153.92,153.88,6.2929]
["bitfinex","SOLUSD",1724470420651,25.68983361,153.9,153.88,6.2929]
["bitfinex","SOLUSD",1724470420965,25.68983361,153.9,153.87,15.6054]
["bitfinex","SOLUSD",1724470421973,45.0,153.89,153.87,15.6054]
["bitfinex","SOLUSD",1724470427670,25.68983361,153.88,153.84,6.0484]
["bitfinex","SOLUSD",1724470427983,32.18833361,153.88,153.84,6.0484]
["bitfinex","SOLUSD",1724470428178,45.0,153.87,153.84,6.0484]
["bitfinex","SOLUSD",1724470428376,25.68983361,153.86,153.83,15.4657]
["bitfinex","SOLUSD",1724470430467,25.68983361,153.86,153.81,6.6474]
["bitfinex","SOLUSD",1724470431767,32.18933361,153.86,153.79,15.4657]
["bitfinex","SOLUSD",1724470431968,45.25098,153.85,153.79,15.4657]
["bitfinex","SOLUSD",1724470432985,25.68983361,153.84,153.79,15.4657]
["bitfinex","SOLUSD",1724470433597,32.19003361,153.84,153.79,15.4657]
["bitfinex","SOLUSD",1724470433804,45.12549,153.83,153.79,15.4657]
["bitfinex","SOLUSD",1724470437988,51.62619,153.83,153.79,15.4657]
["bitfinex","SOLUSD",1724470438287,51.62619,153.83,153.75,15.5076]
["bitfinex","SOLUSD",1724470438600,6.62659,153.82,153.75,15.5076]
["bitfinex","SOLUSD",1724470438787,45.12549,153.81,153.75,15.5076]
["bitfinex","SOLUSD",1724470438992,51.62699,153.81,153.75,15.5076]
["bitfinex","SOLUSD",1724470439867,6.5019,153.8,153.75,15.5076]
["bitfinex","SOLUSD",1724470440162,45.0,153.79,153.75,15.5076]
["bitfinex","SOLUSD",1724470440591,45.0,153.8,153.75,15.5076]
["bitfinex","SOLUSD",1724470441997,6.5024,153.79,153.75,15.5076]
["bitfinex","SOLUSD",1724470442198,45.0,153.8,153.75,15.5076]
["bitfinex","SOLUSD",1724470442392,0.12549,153.79,153.75,15.5076]
["bitfinex","SOLUSD",1724470442688,0.12549,153.8,153.75,15.5076]
["bitfinex","SOLUSD",1724470445082,45.12549,153.81,153.75,15.5076]
["bitfinex","SOLUSD",1724470448912,45.0,153.81,153.75,16.80818589]
["bitfinex","SOLUSD",1724470449218,6.5007,153.83,153.75,16.80818589]
["bitfinex","SOLUSD",1724470449389,20.0,153.82,153.75,16.80818589]
["bitfinex","SOLUSD",1724470450116,20.0,153.83,153.75,15.5076]
["bitfinex","SOLUSD",1724470451313,45.0,153.82,153.76,1.30047719]
["bitfinex","SOLUSD",1724470452714,45.0,153.82,153.75,15.5076]
["bitfinex","SOLUSD",1724470458021,6.5015,153.81,153.75,15.5076]
["bitfinex","SOLUSD",1724470458327,45.0,153.8,153.75,15.5076]
["bitfinex","SOLUSD",1724470458793,45.12549,153.81,153.75,15.5076]
["bitfinex","SOLUSD",1724470466723,26.5007,153.83,153.76,1.30066353]
["bitfinex","SOLUSD",1724470466926,45.12549,153.82,153.76,1.30066353]
["bitfinex","SOLUSD",1724470471936,45.12549,153.82,153.75,15.5076]
["bitfinex","SOLUSD",1724470472613,45.0,153.82,153.75,15.5076]
["bitfinex","SOLUSD",1724470473717,0.12549,153.81,153.75,15.5076]
["bitfinex","SOLUSD",1724470476427,6.62709,153.81,153.75,15.5076]
["bitfinex","SOLUSD",1724470476730,45.0,153.8,153.75,15.5076]
["bitfinex","SOLUSD",1724470479641,6.5024,153.79,153.75,15.5076]
["bitfinex","SOLUSD",1724470480133,51.502,153.8,153.75,15.5076]
["bitfinex","SOLUSD",1724470482121,6.62779,153.79,153.75,15.5076]
["bitfinex","SOLUSD",1724470482352,45.0,153.78,153.75,15.5076]
["bitfinex","SOLUSD",1724470483036,6.5033,153.77,153.71,16.4379]
["bitfinex","SOLUSD",1724470483237,45.0,153.76,153.71,16.4379]
["bitfinex","SOLUSD",1724470485525,45.12549,153.77,153.71,16.4379]
["bitfinex","SOLUSD",1724470486923,45.0,153.77,153.71,17.73883787]
["bitfinex","SOLUSD",1724470487733,6.62789,153.79,153.71,17.73883787]
["bitfinex","SOLUSD",1724470487942,45.0,153.78,153.71,17.73883787]
["bitfinex","SOLUSD",1724470488544,6.62789,153.79,153.72,32.23883361]
["bitfinex","SOLUSD",1724470488545,0.12549,153.79,153.72,32.23883361]
["bitfinex","SOLUSD",1724470488855,20.12549,153.8,153.74,16.4379]
["bitfinex","SOLUSD",1724470489352,0.12549,153.8,153.74,16.4379]
["bitfinex","SOLUSD",1724470489733,45.12549,153.8,153.74,16.4379]
["bitfinex","SOLUSD",1724470494749,51.62749,153.8,153.74,16.4379]
["bitfinex","SOLUSD",1724470495135,45.12549,153.8,153.74,16.4379]
["bitfinex","SOLUSD",1724470496373,51.62739,153.8,153.74,16.4379]
["bitfinex","SOLUSD",1724470496661,45.12549,153.8,153.74,16.4379]
["bitfinex","SOLUSD",1724470496868,51.62739,153.8,153.74,16.4379]
["bitfinex","SOLUSD",1724470497049,45.12549,153.8,153.74,16.4379]
["bitfinex","SOLUSD",1724470497556,0.12549,153.79,153.74,16.4379]
["bitfinex","SOLUSD",1724470497866,6.62789,153.79,153.74,16.4379]
["bitfinex","SOLUSD",1724470498042,45.12549,153.78,153.74,16.4379]
["bitfinex","SOLUSD",1724470499251,51.80148419,153.77,153.74,16.4379]
["bitfinex","SOLUSD",1724470499438,6.80148419,153.77,153.74,16.4379]
["bitfinex","SOLUSD",1724470499875,45.0,153.76,153.74,16.4379]
["bitfinex","SOLUSD",1724470501252,45.0,153.76,153.72,6.549]
["bitfinex","SOLUSD",1724470501851,0.12549,153.75,153.7,16.462]
["bitfinex","SOLUSD",1724470502567,0.25098,153.75,153.7,16.462]
["bitfinex","SOLUSD",1724470503554,6.75518,153.75,153.7,16.462]
["bitfinex","SOLUSD",1724470503876,45.0,153.74,153.7,16.462]
["bitfinex","SOLUSD",1724470511057,6.80148419,153.77,153.7,16.462]
["bitfinex","SOLUSD",1724470511058,6.5037,153.76,153.7,16.462]
["bitfinex","SOLUSD",1724470511478,6.80148419,153.77,153.7,16.462]
["bitfinex","SOLUSD",1724470511856,6.80148419,153.77,153.71,7.67331376]
["bitfinex","SOLUSD",1724470512059,15.9003,153.84,153.73,25.68983361]
["bitfinex","SOLUSD",1724470512265,6.80060169,153.82,153.73,26.9906023]
["bitfinex","SOLUSD",1724470513183,26.5016,153.81,153.73,26.9906023]
["bitfinex","SOLUSD",1724470513357,26.5016,153.81,153.73,26.99059592]
["bitfinex","SOLUSD",1724470513883,26.5016,153.81,153.74,1.30077031]
["bitfinex","SOLUSD",1724470514187,26.5016,153.81,153.73,25.68983361]
["bitfinex","SOLUSD",1724470514188,26.5016,153.81,153.73,26.99060244]
["bitfinex","SOLUSD",1724470514566,0.12549,153.8,153.73,26.99060244]
["bitfinex","SOLUSD",1724470514792,45.25098,153.8,153.73,26.99060244]
["bitfinex","SOLUSD",1724470515860,45.25098,153.8,153.73,26.99059908]
["bitfinex","SOLUSD",1724470516180,45.25098,153.8,153.74,1.30076547]
["bitfinex","SOLUSD",1724470516181,45.12549,153.8,153.74,1.30076547]
["bitfinex","SOLUSD",1724470516590,45.0,153.8,153.74,1.30076547]
["bitfinex","SOLUSD",1724470519764,295.19013361,153.88,153.77,15.9974]
["bitfinex","SOLUSD",1724470520000,295.19013361,153.88,153.77,17.29789578]
["bitfinex","SOLUSD",1724470520200,6.79959828,153.87,153.77,17.29789578]
["bitfinex","SOLUSD",1724470521092,65.25098,153.86,153.77,17.29789578]
["bitfinex","SOLUSD",1724470521283,6.5002,153.84,153.77,15.9974]
["bitfinex","SOLUSD",1724470521481,45.25098,153.83,153.77,15.9974]
["bitfinex","SOLUSD",1724470521671,45.25098,153.83,153.77,17.2979209]
["bitfinex","SOLUSD",1724470521672,45.0,153.83,153.77,17.2979209]
["bitfinex","SOLUSD",1724470522764,45.0,153.84,153.77,42.98775451]
["bitfinex","SOLUSD",1724470522968,26.62489,153.86,153.77,42.98775451]
["bitfinex","SOLUSD",1724470522969,45.0,153.85,153.77,42.98775451]
["bitfinex","SOLUSD",1724470523202,26.4994,153.86,153.77,42.98775451]
["bitfinex","SOLUSD",1724470524695,45.12549,153.85,153.77,42.98775451]
["bitfinex","SOLUSD",1724470525781,20.0,153.86,153.77,41.68723361]
["bitfinex","SOLUSD",1724470530668,45.0,153.85,153.77,41.68723361]
["bitfinex","SOLUSD",1724470530981,51.4998,153.85,153.77,15.9974]
["bitfinex","SOLUSD",1724470531303,58.29847062,153.85,153.77,15.9974]
["bitfinex","SOLUSD",1724470533599,0.12549,153.84,153.77,15.9974]
["bitfinex","SOLUSD",1724470533899,0.25098,153.84,153.77,15.9974]
["bitfinex","SOLUSD",1724470534084,6.75118,153.84,153.77,15.9974]
["bitfinex","SOLUSD",1724470534402,45.0,153.83,153.77,15.9974]
["bitfinex","SOLUSD",1724470542184,6.79867062,153.85,153.78,1.30047064]
["bitfinex","SOLUSD",1724470543403,13.29847062,153.85,153.78,1.30047064]
["bitfinex","SOLUSD",1724470544180,13.29847062,153.85,153.77,41.68723361]
["bitfinex","SOLUSD",1724470544403,6.4998,153.85,153.77,41.68723361]
["bitfinex","SOLUSD",1724470544999,45.0,153.84,153.77,15.9974]
["bitfinex","SOLUSD",1724470548401,45.0,153.84,153.78,1.30040906]
["bitfinex","SOLUSD",1724470548607,45.0,153.85,153.78,1.30040906]
["bitfinex","SOLUSD",1724470548919,45.0,153.85,153.79,21.8318]
["bitfinex","SOLUSD",1724470549307,45.0,153.85,153.8,1.30026513]
["bitfinex","SOLUSD",1724470549491,45.0,153.85,153.8,1.30025956]
["bitfinex","SOLUSD",1724470549695,45.0,153.85,153.8,1.30024877]
["bitfinex","SOLUSD",1724470550119,45.0,153.85,153.79,21.8318]
["bitfinex","SOLUSD",1724470550819,45.0,153.85,153.8,1.30026368]
["bitfinex","SOLUSD",1724470551301,51.4998,153.85,153.79,21.8318]
["bitfinex","SOLUSD",1724470551714,45.0,153.85,153.79,21.8318]
["bitfinex","SOLUSD",1724470566933,6.62579,153.84,153.79,21.8318]
["bitfinex","SOLUSD",1724470567935,6.62579,153.84,153.71,9.50844666]
["bitfinex","SOLUSD",1724470567936,25.81532361,153.84,153.75,6.3102]
["bitfinex","SOLUSD",1724470568233,6.5017,153.81,153.75,6.3102]
["bitfinex","SOLUSD",1724470568443,6.5011,153.82,153.75,6.3102]
["bitfinex","SOLUSD",1724470568615,45.12549,153.81,153.75,6.3102]
["bitfinex","SOLUSD",1724470568821,0.12549,153.81,153.75,6.3102]
["bitfinex","SOLUSD",1724470569240,0.12549,153.82,153.75,6.3102]
["bitfinex","SOLUSD",1724470570925,6.5015,153.81,153.75,6.3102]
["bitfinex","SOLUSD",1724470574824,6.5015,153.81,153.76,15.7047]
["bitfinex","SOLUSD",1724470575024,6.62669,153.82,153.76,15.7047]
["bitfinex","SOLUSD",1724470575234,45.0,153.81,153.76,15.7047]
["bitfinex","SOLUSD",1724470578030,6.79927379,153.85,153.77,1.30057603]
["bitfinex","SOLUSD",1724470578246,6.5002,153.85,153.76,15.7047]
["bitfinex","SOLUSD",1724470578825,25.68983361,153.84,153.76,15.7047]
["bitfinex","SOLUSD",1724470579050,32.19003361,153.84,153.76,15.7047]
["bitfinex","SOLUSD",1724470579226,32.19003361,153.84,153.76,17.0052]
["bitfinex","SOLUSD",1724470579422,45.0,153.83,153.76,17.0052]
["bitfinex","SOLUSD",1724470581051,45.0,153.83,153.77,1.30050135]
["bitfinex","SOLUSD",1724470581230,6.4997,153.86,153.79,16.6003]
["bitfinex","SOLUSD",1724470581430,20.0,153.85,153.79,17.90055759]
["bitfinex","SOLUSD",1724470581950,13.29783699,153.87,153.79,16.6003]
["bitfinex","SOLUSD",1724470582333,13.29783699,153.87,153.79,17.90053927]
["bitfinex","SOLUSD",1724470582552,13.29783699,153.87,153.79,16.6003]
["bitfinex","SOLUSD",1724470583531,45.12549,153.86,153.79,16.6003]
["bitfinex","SOLUSD",1724470585236,45.12549,153.86,153.76,16.6003]
["bitfinex","SOLUSD",1724470585430,6.79883699,153.87,153.79,23.2657]
["bitfinex","SOLUSD",1724470585735,6.79883699,153.87,153.8,1.30014668]
["bitfinex","SOLUSD",1724470586838,25.68983361,153.85,153.79,23.2657]
["bitfinex","SOLUSD",1724470587146,51.62529,153.86,153.79,23.2657]
["bitfinex","SOLUSD",1724470587960,45.0,153.86,153.8,1.30031632]
["bitfinex","SOLUSD",1724470588253,32.4886706,153.87,153.79,23.2657]
["bitfinex","SOLUSD",1724470588729,8.13684613,153.82,153.79,23.2657]
["bitfinex","SOLUSD",1724470588931,12.93178012,153.81,153.8,1.30016486]
["bitfinex","SOLUSD",1724470589128,12.93178012,153.81,153.79,23.2657]
["bitfinex","SOLUSD",1724470589350,32.4886706,153.87,153.79,23.2657]
["bitfinex","SOLUSD",1724470589570,4.99045841,153.8,153.79,23.2657]
["bitfinex","SOLUSD",1724470589851,24.58365914,153.8,153.79,23.2657]
["bitfinex","SOLUSD",1724470590051,8.13689729,153.8,153.79,23.2657]
["bitfinex","SOLUSD",1724470590356,37.71103315,153.8,153.79,23.2657]
["bitfinex","SOLUSD",1724470590653,29.76962657,153.8,153.79,23.2657]
["bitfinex","SOLUSD",1724470592949,24.77916721,153.8,153.79,23.2657]
["bitfinex","SOLUSD",1724470593151,47.39972053,153.8,153.79,23.2657]
["bitfinex","SOLUSD",1724470594656,45.64162053,153.8,153.79,23.2657]
["bitfinex","SOLUSD",1724470594855,21.61591678,153.8,153.79,23.2657]
["bitfinex","SOLUSD",1724470595361,21.61591678,153.8,153.71,15.9082]
["bitfinex","SOLUSD",1724470595659,8.94269104,153.79,153.71,15.9082]
["bitfinex","SOLUSD",1724470595954,8.94269104,153.78,153.71,15.9082]
["bitfinex","SOLUSD",1724470596138,8.94269104,153.77,153.72,1.30067649]
["bitfinex","SOLUSD",1724470596461,8.94524414,153.76,153.71,15.9082]
["bitfinex","SOLUSD",1724470596760,3.97000467,153.76,153.71,15.9082]
["bitfinex","SOLUSD",1724470597131,3.97000467,153.75,153.72,20.0]
["bitfinex","SOLUSD",1724470597463,25.68983361,153.79,153.72,20.0]
["bitfinex","SOLUSD",1724470597631,8.94548936,153.78,153.72,20.0]
["bitfinex","SOLUSD",1724470597832,8.94548936,153.77,153.72,20.0]
["bitfinex","SOLUSD",1724470598032,8.94548936,153.76,153.72,20.0]
["bitfinex","SOLUSD",1724470598230,3.97010853,153.75,153.72,20.0]
["bitfinex","SOLUSD",1724470598433,25.68983361,153.79,153.72,20.0]
["bitfinex","SOLUSD",1724470599265,3.97004531,153.75,153.72,20.0]
["bitfinex","SOLUSD",1724470599463,45.0,153.8,153.72,20.0]
["bitfinex","SOLUSD",1724470599664,8.94529179,153.79,153.72,20.0]
["bitfinex","SOLUSD",1724470599871,8.94529179,153.78,153.73,1.3007027]
["bitfinex","SOLUSD",1724470600040,45.0,153.8,153.73,1.3007027]
["bitfinex","SOLUSD",1724470600041,4.97526624,153.77,153.73,1.3007027]
["bitfinex","SOLUSD",1724470600241,45.0,153.8,153.73,1.3007027]
["bitfinex","SOLUSD",1724470600242,8.94529058,153.76,153.73,1.3007027]
["bitfinex","SOLUSD",1724470600441,45.0,153.8,153.73,1.3007027]
["bitfinex","SOLUSD",1724470600655,3.97002526,153.79,153.73,1.3007027]
["bitfinex","SOLUSD",1724470600861,4.97526749,153.78,153.73,1.3007027]
["bitfinex","SOLUSD",1724470601266,4.97526749,153.78,153.72,20.0]
["bitfinex","SOLUSD",1724470601267,3.97002526,153.77,153.74,1.30070205]
["bitfinex","SOLUSD",1724470601464,3.97002526,153.76,153.74,1.30070205]
["bitfinex","SOLUSD",1724470601674,3.97002526,153.75,153.74,1.30070205]
["bitfinex","SOLUSD",1724470601847,3.97002526,153.75,153.72,20.0]
["bitfinex","SOLUSD",1724470602169,32.19053361,153.83,153.72,20.0]
["bitfinex","SOLUSD",1724470602363,53.94529492,153.82,153.72,20.0]
["bitfinex","SOLUSD",1724470602570,8.94529492,153.81,153.72,20.0]
["bitfinex","SOLUSD",1724470602751,8.94529492,153.8,153.72,20.0]
["bitfinex","SOLUSD",1724470602948,8.94529492,153.79,153.72,20.0]
["bitfinex","SOLUSD",1724470603151,8.94529492,153.78,153.73,6.2536]
["bitfinex","SOLUSD",1724470603341,67.78949131,153.82,153.73,6.2536]
["bitfinex","SOLUSD",1724470603342,4.97526874,153.77,153.73,6.2536]
["bitfinex","SOLUSD",1724470603548,4.97526874,153.76,153.73,6.2536]
["bitfinex","SOLUSD",1724470603759,67.78949131,153.82,153.73,6.2536]
["bitfinex","SOLUSD",1724470603975,8.94528999,153.81,153.74,1.30055751]
["bitfinex","SOLUSD",1724470604150,8.94528999,153.8,153.74,1.30055751]
["bitfinex","SOLUSD",1724470604472,8.94478326,153.79,153.74,1.30055751]
["bitfinex","SOLUSD",1724470604771,8.94478326,153.78,153.74,1.30055751]
["bitfinex","SOLUSD",1724470605068,3.96951577,153.77,153.74,1.30055751]
["bitfinex","SOLUSD",1724470605258,20.12549,153.84,153.74,1.30055751]
["bitfinex","SOLUSD",1724470605454,53.94403704,153.83,153.74,1.30055751]
["bitfinex","SOLUSD",1724470605655,8.94403704,153.82,153.73,6.2536]
["bitfinex","SOLUSD",1724470605846,8.94403704,153.81,153.73,6.2536]
["bitfinex","SOLUSD",1724470606048,8.94403704,153.8,153.73,6.2536]
["bitfinex","SOLUSD",1724470606246,8.94403704,153.79,153.73,6.2536]
["bitfinex","SOLUSD",1724470606448,8.94403704,153.78,153.73,6.2536]
["bitfinex","SOLUSD",1724470606661,8.94403704,153.77,153.73,6.2536]
["bitfinex","SOLUSD",1724470606949,77.19053361,153.83,153.73,6.2536]
["bitfinex","SOLUSD",1724470607158,8.9446052,153.82,153.73,6.2536]
["bitfinex","SOLUSD",1724470607371,8.9446052,153.81,153.73,6.2536]
["bitfinex","SOLUSD",1724470607562,8.9446052,153.8,153.73,6.2536]
["bitfinex","SOLUSD",1724470607762,8.9446052,153.79,153.73,6.2536]
["bitfinex","SOLUSD",1724470607976,8.9446052,153.78,153.73,6.2536]
["bitfinex","SOLUSD",1724470608160,8.9446052,153.77,153.73,6.2536]
["bitfinex","SOLUSD",1724470608363,70.68983361,153.83,153.73,6.2536]
["bitfinex","SOLUSD",1724470608561,8.94449124,153.82,153.73,6.2536]
["bitfinex","SOLUSD",1724470608871,8.94449124,153.81,153.73,6.2536]
["bitfinex","SOLUSD",1724470609069,8.94449124,153.8,153.73,6.2536]
["bitfinex","SOLUSD",1724470609262,8.94449124,153.79,153.73,6.2536]
["bitfinex","SOLUSD",1724470609465,8.94449124,153.78,153.73,6.2536]
["bitfinex","SOLUSD",1724470609662,8.94449124,153.77,153.73,6.2536]
["bitfinex","SOLUSD",1724470609860,77.19053361,153.83,153.73,6.2536]
["bitfinex","SOLUSD",1724470610070,9.1954738,153.82,153.73,6.2536]
["bitfinex","SOLUSD",1724470610276,53.9444938,153.81,153.74,1.3006048]
["bitfinex","SOLUSD",1724470610575,8.9444938,153.8,153.74,1.3006048]
["bitfinex","SOLUSD",1724470610775,3.96968469,153.79,153.74,1.3006048]
["bitfinex","SOLUSD",1724470611078,3.96968469,153.78,153.74,1.3006048]
["bitfinex","SOLUSD",1724470611377,4.97480331,153.77,153.74,1.3006048]
["bitfinex","SOLUSD",1724470611570,45.0,153.81,153.74,1.3006048]
["bitfinex","SOLUSD",1724470611772,8.94449271,153.8,153.74,1.3006048]
["bitfinex","SOLUSD",1724470611969,8.94449271,153.79,153.74,1.3006048]
["bitfinex","SOLUSD",1724470612159,8.94449271,153.78,153.74,1.3006048]
["bitfinex","SOLUSD",1724470612360,8.94449271,153.77,153.74,1.3006048]
["bitfinex","SOLUSD",1724470612683,45.25098,153.82,153.73,6.2536]
["bitfinex","SOLUSD",1724470612851,8.94449021,153.81,153.73,6.2536]
["bitfinex","SOLUSD",1724470613053,8.94449021,153.8,153.73,6.2536]
["bitfinex","SOLUSD",1724470613252,8.94449021,153.79,153.73,6.2536]
["bitfinex","SOLUSD",1724470613486,8.94449021,153.78,153.73,6.2536]
["bitfinex","SOLUSD",1724470613793,3.97023943,153.77,153.73,6.2536]
["bitfinex","SOLUSD",1724470614082,8.94592754,153.76,153.73,6.2536]
["bitfinex","SOLUSD",1724470614253,3.97023943,153.76,153.73,6.2536]
["bitfinex","SOLUSD",1724470614582,30.0,153.74,153.73,6.2536]
["bitfinex","SOLUSD",1724470615780,54.98124691,153.81,153.73,6.2536]
["bitfinex","SOLUSD",1724470615963,53.94556779,153.8,153.73,6.2536]
["bitfinex","SOLUSD",1724470616170,8.94556779,153.79,153.73,6.2536]
["bitfinex","SOLUSD",1724470616486,8.94556779,153.78,153.73,6.2536]
["bitfinex","SOLUSD",1724470616682,8.94556779,153.77,153.73,6.2536]
["bitfinex","SOLUSD",1724470616865,8.94556779,153.76,153.73,6.2536]
["bitfinex","SOLUSD",1724470617182,45.0,153.8,153.73,6.2536]
["bitfinex","SOLUSD",1724470617183,4.97545353,153.75,153.73,6.2536]
["bitfinex","SOLUSD",1724470617500,45.0,153.8,153.73,6.2536]
["bitfinex","SOLUSD",1724470617693,8.94563592,153.79,153.73,6.2536]
["bitfinex","SOLUSD",1724470617982,8.94563592,153.78,153.73,6.2536]
["bitfinex","SOLUSD",1724470618182,8.94563592,153.77,153.73,6.2536]
["bitfinex","SOLUSD",1724470618358,8.94563592,153.76,153.73,6.2536]
["bitfinex","SOLUSD",1724470618558,8.94563592,153.75,153.73,6.2536]
["bitfinex","SOLUSD",1724470618768,45.0,153.8,153.73,6.2536]
["bitfinex","SOLUSD",1724470618979,8.94568578,153.79,153.73,6.2536]
["bitfinex","SOLUSD",1724470619166,8.94568578,153.78,153.73,6.2536]
["bitfinex","SOLUSD",1724470619369,8.94568578,153.77,153.73,6.2536]
["bitfinex","SOLUSD",1724470619582,8.94568578,153.76,153.73,6.2536]
["bitfinex","SOLUSD",1724470619784,8.94568578,153.75,153.73,6.2536]
["bitfinex","SOLUSD",1724470619967,45.0,153.8,153.73,6.2536]
["bitfinex","SOLUSD",1724470620169,8.94568891,153.79,153.73,6.2536]
["bitfinex","SOLUSD",1724470620482,8.94568891,153.78,153.73,6.2536]
["bitfinex","SOLUSD",1724470620683,4.97549719,153.77,153.73,6.2536]
["bitfinex","SOLUSD",1724470620896,8.94568891,153.76,153.73,6.2536]
["bitfinex","SOLUSD",1724470621189,8.94564026,153.75,153.73,6.2536]
["bitfinex","SOLUSD",1724470621391,45.0,153.8,153.73,6.2536]
["bitfinex","SOLUSD",1724470621574,4.97549719,153.79,153.73,6.2536]
["bitfinex","SOLUSD",1724470621872,8.94569121,153.78,153.73,6.2536]
["bitfinex","SOLUSD",1724470622070,8.94569121,153.77,153.73,6.2536]
["bitfinex","SOLUSD",1724470622278,8.94569121,153.76,153.74,1.30079609]
["bitfinex","SOLUSD",1724470622482,3.97019402,153.75,153.74,1.30079609]
["bitfinex","SOLUSD",1724470622971,4.97545353,153.75,153.74,1.30079609]
["bitfinex","SOLUSD",1724470623161,8.94562167,153.75,153.73,6.2536]
["bitfinex","SOLUSD",1724470623363,4.9754571,153.79,153.73,6.2536]
["bitfinex","SOLUSD",1724470623556,8.94561842,153.78,153.73,6.2536]
["bitfinex","SOLUSD",1724470623761,8.94561842,153.77,153.73,6.2536]
["bitfinex","SOLUSD",1724470623979,8.94561842,153.76,153.73,6.2536]
["bitfinex","SOLUSD",1724470624182,3.97016319,153.75,153.73,6.2536]
["bitfinex","SOLUSD",1724470624483,45.0,153.8,153.73,6.2536]
["bitfinex","SOLUSD",1724470624682,8.94561344,153.79,153.73,6.2536]
["bitfinex","SOLUSD",1724470624875,8.94561344,153.78,153.73,6.2536]
["bitfinex","SOLUSD",1724470625075,8.94561344,153.77,153.73,6.2536]
["bitfinex","SOLUSD",1724470625272,8.94561344,153.76,153.73,6.2536]
["bitfinex","SOLUSD",1724470625467,3.97016241,153.75,153.73,6.2536]
["bitfinex","SOLUSD",1724470625677,45.0,153.8,153.73,6.2536]
["bitfinex","SOLUSD",1724470625875,8.94561114,153.79,153.73,6.2536]
["bitfinex","SOLUSD",1724470626077,8.94561114,153.78,153.73,6.2536]
["bitfinex","SOLUSD",1724470626284,45.0,153.8,153.73,6.2536]
["bitfinex","SOLUSD",1724470626590,8.94561331,153.79,153.73,6.2536]
["bitfinex","SOLUSD",1724470626793,8.94561331,153.78,153.73,6.2536]
["bitfinex","SOLUSD",1724470627090,8.94561331,153.77,153.73,6.2536]
["bitfinex","SOLUSD",1724470627257,8.94561331,153.76,153.73,6.2536]
["bitfinex","SOLUSD",1724470627462,8.94561331,153.75,153.73,6.2536]
["bitfinex","SOLUSD",1724470627683,3.97016103,153.74,153.73,6.2536]
["bitfinex","SOLUSD",1724470630098,45.0,153.8,153.73,6.2536]
["bitfinex","SOLUSD",1724470630400,3.97036343,153.79,153.73,6.2536]
["bitfinex","SOLUSD",1724470630575,8.94608745,153.78,153.73,6.2536]
["bitfinex","SOLUSD",1724470630775,8.94608745,153.77,153.73,6.2536]
["bitfinex","SOLUSD",1724470630985,8.94608745,153.76,153.73,6.2536]
["bitfinex","SOLUSD",1724470631182,8.94608745,153.75,153.73,6.2536]
["bitfinex","SOLUSD",1724470631498,3.97034185,153.74,153.73,6.2536]
["bitfinex","SOLUSD",1724470631997,45.0,153.8,153.73,6.2536]
["bitfinex","SOLUSD",1724470632184,8.94563967,153.79,153.73,6.2536]
["bitfinex","SOLUSD",1724470632391,8.94563967,153.78,153.73,6.2536]
["bitfinex","SOLUSD",1724470632571,8.94563967,153.77,153.73,6.2536]
["bitfinex","SOLUSD",1724470632767,8.94563967,153.76,153.73,6.2536]
["bitfinex","SOLUSD",1724470632981,8.94563967,153.75,153.73,6.2536]
["bitfinex","SOLUSD",1724470633180,3.9701706,153.74,153.73,6.2536]
["bitfinex","SOLUSD",1724470634103,8.94589838,153.74,153.73,6.2536]
["bitfinex","SOLUSD",1724470634605,8.94589838,153.74,153.71,15.9082]
["bitfinex","SOLUSD",1724470634903,3.9701706,153.73,153.71,15.9082]
["bitfinex","SOLUSD",1724470635086,6.5024,153.79,153.71,15.9082]
["bitfinex","SOLUSD",1724470635287,53.94618054,153.78,153.71,15.9082]
["bitfinex","SOLUSD",1724470635492,8.94618054,153.77,153.71,15.9082]
["bitfinex","SOLUSD",1724470635678,8.94618054,153.76,153.71,15.9082]
["bitfinex","SOLUSD",1724470635881,8.94618054,153.75,153.71,15.9082]
["bitfinex","SOLUSD",1724470636215,8.94618054,153.74,153.71,15.9082]
["bitfinex","SOLUSD",1724470636503,8.94619134,153.74,153.71,15.9082]
["bitfinex","SOLUSD",1724470636797,8.94619134,153.73,153.71,15.9082]
["bitfinex","SOLUSD",1724470637004,45.0,153.78,153.71,15.9082]
["bitfinex","SOLUSD",1724470637178,8.94663245,153.77,153.71,15.9082]
["bitfinex","SOLUSD",1724470637381,8.94663245,153.76,153.71,15.9082]
["bitfinex","SOLUSD",1724470637604,8.94663245,153.75,153.71,15.9082]
["bitfinex","SOLUSD",1724470637801,8.94663245,153.74,153.71,15.9082]
["bitfinex","SOLUSD",1724470638079,8.94663245,153.73,153.71,15.9082]
["bitfinex","SOLUSD",1724470638279,3.97059266,153.72,153.71,15.9082]
["bitfinex","SOLUSD",1724470640181,22.79271042,153.78,153.71,15.9082]
["bitfinex","SOLUSD",1724470640381,45.0,153.77,153.71,15.9082]
["bitfinex","SOLUSD",1724470640723,22.79271042,153.78,153.71,15.9082]
["bitfinex","SOLUSD",1724470640898,45.0,153.77,153.71,15.9082]
["bitfinex","SOLUSD",1724470641090,22.79271042,153.78,153.71,15.9082]
["bitfinex","SOLUSD",1724470641288,45.0,153.77,153.71,15.9082]
["bitfinex","SOLUSD",1724470641811,45.0,153.78,153.71,15.9082]
["bitfinex","SOLUSD",1724470648217,0.12549,153.77,153.71,15.9082]
["bitfinex","SOLUSD",1724470649914,6.32785284,153.76,153.71,15.9082]
["bitfinex","SOLUSD",1724470650085,0.12549,153.77,153.71,15.9082]
["bitfinex","SOLUSD",1724470653424,8.14059526,153.76,153.71,15.9082]
["bitfinex","SOLUSD",1724470653714,8.14059526,153.75,153.71,15.9082]
["bitfinex","SOLUSD",1724470653926,8.14059526,153.74,153.71,15.9082]
["bitfinex","SOLUSD",1724470654132,8.14059526,153.73,153.71,15.9082]
["bitfinex","SOLUSD",1724470654309,8.14059526,153.72,153.71,15.9082]
["bitfinex","SOLUSD",1724470659730,8.1405615,153.72,153.71,15.9082]
["bitfinex","SOLUSD",1724470660100,0.12549,153.77,153.71,15.9082]
["bitfinex","SOLUSD",1724470660299,8.14055604,153.76,153.71,15.9082]
["bitfinex","SOLUSD",1724470660495,8.14055604,153.75,153.71,15.9082]
["bitfinex","SOLUSD",1724470660725,8.14055604,153.74,153.71,15.9082]
["bitfinex","SOLUSD",1724470660925,8.14055604,153.73,153.71,15.9082]
["bitfinex","SOLUSD",1724470661111,8.14055604,153.72,153.71,15.9082]
["bitfinex","SOLUSD",1724470661307,8.14060551,153.72,153.71,15.9082]
["bitfinex","SOLUSD",1724470670245,29.29521042,153.79,153.71,15.9082]
["bitfinex","SOLUSD",1724470670533,8.14072059,153.72,153.71,15.9082]
["bitfinex","SOLUSD",1724470677323,8.14069336,153.72,153.71,15.9082]
["bitfinex","SOLUSD",1724470683251,8.14075922,153.72,153.71,15.9082]
["bitfinex","SOLUSD",1724470689563,68.04369042,153.78,153.71,15.9082]
["bitfinex","SOLUSD",1724470689942,8.14029729,153.77,153.71,15.9082]
["bitfinex","SOLUSD",1724470690162,68.04369042,153.78,153.71,15.9082]
["bitfinex","SOLUSD",1724470690163,8.14033651,153.76,153.71,15.9082]
["bitfinex","SOLUSD",1724470690333,8.14033651,153.75,153.71,15.9082]
["bitfinex","SOLUSD",1724470690664,8.14033651,153.74,153.71,15.9082]
["bitfinex","SOLUSD",1724470690964,8.14033651,153.73,153.71,15.9082]
["bitfinex","SOLUSD",1724470691257,8.14033651,153.72,153.71,15.9082]
["bitfinex","SOLUSD",1724470693165,68.04369042,153.78,153.71,15.9082]
["bitfinex","SOLUSD",1724470693367,8.14032483,153.72,153.71,15.9082]
["bitfinex","SOLUSD",1724470694060,8.14034129,153.72,153.71,15.9082]
["bitfinex","SOLUSD",1724470696646,68.04369042,153.78,153.71,15.9082]
["bitfinex","SOLUSD",1724470696847,8.14029729,153.72,153.71,15.9082]
["bitfinex","SOLUSD",1724470700111,68.04369042,153.78,153.71,15.9082]
["bitfinex","SOLUSD",1724470700374,8.14034103,153.77,153.69,6.2168]
["bitfinex","SOLUSD",1724470700532,13.11649962,153.76,153.69,6.2168]
["bitfinex","SOLUSD",1724470700737,13.11649962,153.75,153.69,6.2168]
["bitfinex","SOLUSD",1724470701037,17.08711496,153.74,153.69,6.2168]
["bitfinex","SOLUSD",1724470701236,17.08711496,153.73,153.69,6.2168]
["bitfinex","SOLUSD",1724470701444,17.08711496,153.72,153.69,6.2168]
["bitfinex","SOLUSD",1724470701660,17.08711496,153.71,153.69,6.2168]
["bitfinex","SOLUSD",1724470701865,12.11095637,153.7,153.69,6.2168]
["bitfinex","SOLUSD",1724470702063,12.11095637,153.7,153.69,26.2168]
["bitfinex","SOLUSD",1724470703559,3.97068317,153.7,153.69,26.2168]
["bitfinex","SOLUSD",1724470703766,12.11115976,153.7,153.69,26.2168]
["bitfinex","SOLUSD",1724470706353,8.14047659,153.7,153.69,62.28067439]
["bitfinex","SOLUSD",1724470706561,8.14047659,153.7,153.69,62.40616439]
["bitfinex","SOLUSD",1724470706893,8.13842983,153.7,153.69,107.40616439]
["bitfinex","SOLUSD",1724470707180,8.13842983,153.7,153.69,122.97806439]
["bitfinex","SOLUSD",1724470707479,16.0393,153.81,153.69,97.28823078]
["bitfinex","SOLUSD",1724470707786,17.08300951,153.8,153.71,25.68983361]
["bitfinex","SOLUSD",1724470707987,17.08300951,153.79,153.72,1.30057643]
["bitfinex","SOLUSD",1724470708279,17.08300951,153.78,153.72,1.30057643]
["bitfinex","SOLUSD",1724470708475,17.08296223,153.77,153.72,1.30057643]
["bitfinex","SOLUSD",1724470708671,17.08296223,153.76,153.72,1.30057643]
["bitfinex","SOLUSD",1724470708879,12.10812018,153.75,153.72,1.30057643]
["bitfinex","SOLUSD",1724470709192,8.13845477,153.74,153.72,1.30057643]
["bitfinex","SOLUSD",1724470709482,8.13845477,153.73,153.72,1.30057643]
["bitfinex","SOLUSD",1724470709863,16.0393,153.81,153.72,1.30057643]
["bitfinex","SOLUSD",1724470710182,17.08301367,153.8,153.72,1.30057643]
["bitfinex","SOLUSD",1724470710562,8.94455695,153.79,153.72,1.30057643]
["bitfinex","SOLUSD",1724470710871,3.96971363,153.78,153.71,25.68983361]
["bitfinex","SOLUSD",1724470711186,8.94446067,153.78,153.72,0.12549]
["bitfinex","SOLUSD",1724470711384,8.94446067,153.77,153.72,0.12549]
["bitfinex","SOLUSD",1724470711595,3.96967285,153.76,153.72,0.12549]
["bitfinex","SOLUSD",1724470711896,20.0,153.82,153.72,0.12549]
["bitfinex","SOLUSD",1724470712075,4.97480393,153.81,153.72,0.12549]
["bitfinex","SOLUSD",1724470712281,8.94448861,153.8,153.72,0.12549]
["bitfinex","SOLUSD",1724470712491,4.97480393,153.79,153.72,0.12549]
["bitfinex","SOLUSD",1724470712686,4.97480393,153.78,153.72,0.12549]
["bitfinex","SOLUSD",1724470712995,4.97480393,153.77,153.72,0.12549]
["bitfinex","SOLUSD",1724470713202,3.96968468,153.81,153.72,0.12549]
["bitfinex","SOLUSD",1724470713390,4.97480325,153.8,153.72,0.12549]
["bitfinex","SOLUSD",1724470713572,4.97480325,153.79,153.72,1.42598849]
["bitfinex","SOLUSD",1724470713893,3.96968468,153.81,153.72,1.42598849]
["bitfinex","SOLUSD",1724470714101,4.97480532,153.78,153.72,1.42598849]
["bitfinex","SOLUSD",1724470714275,4.97480532,153.8,153.73,15.5719]
["bitfinex","SOLUSD",1724470714483,4.97477721,153.79,153.74,1.30049694]
["bitfinex","SOLUSD",1724470714799,3.96968468,153.81,153.74,1.30049694]
["bitfinex","SOLUSD",1724470714800,4.97477721,153.78,153.74,1.30049694]
["bitfinex","SOLUSD",1724470714990,3.96968468,153.81,153.74,1.30049694]
["bitfinex","SOLUSD",1724470715189,4.97477432,153.8,153.74,1.30049694]
["bitfinex","SOLUSD",1724470715391,4.97477432,153.79,153.74,1.30049694]
["bitfinex","SOLUSD",1724470715601,4.97477432,153.78,153.74,1.30049694]
["bitfinex","SOLUSD",1724470715902,22.8425,153.84,153.74,1.30049694]
["bitfinex","SOLUSD",1724470716083,49.97477997,153.83,153.74,1.30049694]
["bitfinex","SOLUSD",1724470716396,4.97477997,153.82,153.74,1.30049694]
["bitfinex","SOLUSD",1724470716568,4.97477997,153.81,153.74,1.30049694]
["bitfinex","SOLUSD",1724470716769,4.97477997,153.8,153.74,1.30049694]
["bitfinex","SOLUSD",1724470716975,4.97477997,153.79,153.74,1.30049694]
["bitfinex","SOLUSD",1724470717180,4.97477997,153.78,153.73,21.6907]
["bitfinex","SOLUSD",1724470717465,16.3423,153.84,153.74,0.12549]
["bitfinex","SOLUSD",1724470717671,4.97474829,153.83,153.74,0.12549]
["bitfinex","SOLUSD",1724470717993,4.97474829,153.82,153.74,0.12549]
["bitfinex","SOLUSD",1724470718303,4.97474829,153.81,153.74,0.12549]
["bitfinex","SOLUSD",1724470718598,4.97474829,153.8,153.74,0.12549]
["bitfinex","SOLUSD",1724470718768,4.97474829,153.79,153.74,0.12549]
["bitfinex","SOLUSD",1724470718971,4.97474829,153.78,153.74,0.12549]
["bitfinex","SOLUSD",1724470719194,16.3423,153.84,153.74,0.12549]
["bitfinex","SOLUSD",1724470719397,4.97477616,153.83,153.74,0.12549]
["bitfinex","SOLUSD",1724470719590,4.97477616,153.82,153.74,0.12549]
["bitfinex","SOLUSD",1724470719900,4.97477616,153.81,153.74,0.12549]
["bitfinex","SOLUSD",1724470720199,4.97477616,153.8,153.74,0.12549]
["bitfinex","SOLUSD",1724470720403,4.97477616,153.79,153.74,0.12549]
["bitfinex","SOLUSD",1724470720587,4.97477616,153.78,153.74,0.12549]
["bitfinex","SOLUSD",1724470720900,16.3423,153.84,153.74,0.12549]
["bitfinex","SOLUSD",1724470721104,4.97477217,153.83,153.74,0.12549]
["bitfinex","SOLUSD",1724470721283,4.97477217,153.82,153.74,0.12549]
["bitfinex","SOLUSD",1724470721482,4.97477217,153.81,153.74,0.12549]
["bitfinex","SOLUSD",1724470721800,4.97477217,153.8,153.74,0.12549]
["bitfinex","SOLUSD",1724470721992,4.97477217,153.79,153.74,0.12549]
["bitfinex","SOLUSD",1724470722196,4.97477217,153.78,153.74,0.12549]
["bitfinex","SOLUSD",1724470722510,22.8425,153.84,153.74,0.12549]
["bitfinex","SOLUSD",1724470722712,49.97477193,153.83,153.73,21.6907]
["bitfinex","SOLUSD",1724470722881,4.97477193,153.82,153.73,21.6907]
["bitfinex","SOLUSD",1724470723203,4.97477193,153.81,153.73,21.6907]
["bitfinex","SOLUSD",1724470723409,4.97477193,153.8,153.73,21.6907]
["bitfinex","SOLUSD",1724470723599,4.97477193,153.79,153.73,21.6907]
["bitfinex","SOLUSD",1724470723780,4.97477193,153.78,153.73,21.6907]
["bitfinex","SOLUSD",1724470724102,45.0,153.83,153.73,21.6907]
["bitfinex","SOLUSD",1724470724276,4.97474825,153.82,153.73,21.6907]
["bitfinex","SOLUSD",1724470724604,4.97474825,153.81,153.73,21.6907]
["bitfinex","SOLUSD",1724470724801,4.97474825,153.8,153.73,21.6907]
["bitfinex","SOLUSD",1724470724983,4.97474825,153.79,153.73,21.6907]
["bitfinex","SOLUSD",1724470725181,4.97474825,153.78,153.73,21.6907]
["bitfinex","SOLUSD",1724470725388,45.0,153.83,153.73,21.6907]
["bitfinex","SOLUSD",1724470725699,4.97418704,153.82,153.73,21.6907]
["bitfinex","SOLUSD",1724470725873,4.97418704,153.81,153.73,21.6907]
["bitfinex","SOLUSD",1724470726076,4.97418704,153.8,153.73,21.6907]
["bitfinex","SOLUSD",1724470726275,45.0,153.83,153.73,21.6907]
["bitfinex","SOLUSD",1724470726471,4.97431528,153.82,153.73,21.6907]
["bitfinex","SOLUSD",1724470726684,4.97431528,153.81,153.73,21.6907]
["bitfinex","SOLUSD",1724470726908,4.97431528,153.8,153.73,21.6907]
["bitfinex","SOLUSD",1724470727089,45.0,153.83,153.73,21.6907]
["bitfinex","SOLUSD",1724470727294,4.97431196,153.82,153.73,21.6907]
["bitfinex","SOLUSD",1724470727494,4.97431196,153.81,153.73,21.6907]
["bitfinex","SOLUSD",1724470727684,4.97431196,153.8,153.73,21.6907]
["bitfinex","SOLUSD",1724470728010,45.0,153.83,153.73,21.6907]
["bitfinex","SOLUSD",1724470728315,4.97434262,153.82,153.73,21.6907]
["bitfinex","SOLUSD",1724470728478,4.97434262,153.81,153.73,21.6907]
["bitfinex","SOLUSD",1724470728775,4.97434262,153.8,153.73,21.6907]
["bitfinex","SOLUSD",1724470728972,45.0,153.83,153.73,21.6907]
["bitfinex","SOLUSD",1724470729193,4.97431528,153.82,153.73,21.6907]
["bitfinex","SOLUSD",1724470729403,4.97431528,153.81,153.73,21.6907]
["bitfinex","SOLUSD",1724470729709,4.97431528,153.8,153.73,21.6907]
["bitfinex","SOLUSD",1724470729915,4.97454896,153.79,153.73,21.6907]
["bitfinex","SOLUSD",1724470730091,45.0,153.83,153.73,21.6907]
["bitfinex","SOLUSD",1724470730488,70.68983361,153.83,153.73,21.6907]
["bitfinex","SOLUSD",1724470730685,4.9745181,153.82,153.73,21.6907]
["bitfinex","SOLUSD",1724470730994,4.97451834,153.81,153.73,21.6907]
["bitfinex","SOLUSD",1724470731198,4.97451834,153.8,153.73,21.6907]
["bitfinex","SOLUSD",1724470731384,4.97451834,153.79,153.73,21.6907]
["bitfinex","SOLUSD",1724470731785,4.9745181,153.82,153.73,21.6907]
["bitfinex","SOLUSD",1724470731981,30.66460929,153.81,153.73,21.6907]
["bitfinex","SOLUSD",1724470732209,4.97477568,153.8,153.73,21.6907]
["bitfinex","SOLUSD",1724470732400,4.97477568,153.79,153.73,21.6907]
["bitfinex","SOLUSD",1724470732615,4.97477568,153.78,153.73,21.6907]
["bitfinex","SOLUSD",1724470732907,4.97477568,153.77,153.73,21.6907]
["bitfinex","SOLUSD",1724470733107,70.68983361,153.81,153.73,21.6907]
["bitfinex","SOLUSD",1724470733308,4.97541046,153.8,153.73,21.6907]
["bitfinex","SOLUSD",1724470733507,4.97541046,153.79,153.73,21.6907]
["bitfinex","SOLUSD",1724470733814,4.97541046,153.78,153.73,21.6907]
["bitfinex","SOLUSD",1724470734009,4.97541046,153.77,153.73,21.6907]
["bitfinex","SOLUSD",1724470734195,70.68983361,153.81,153.73,21.6907]
["bitfinex","SOLUSD",1724470734396,5.10089939,153.8,153.73,21.6907]
["bitfinex","SOLUSD",1724470734596,4.97540939,153.79,153.73,21.6907]
["bitfinex","SOLUSD",1724470734893,4.97540939,153.78,153.73,21.6907]
["bitfinex","SOLUSD",1724470735098,4.97540939,153.77,153.73,21.6907]
["bitfinex","SOLUSD",1724470735305,4.97540939,153.76,153.73,21.6907]
["bitfinex","SOLUSD",1724470735511,0.12549,153.8,153.73,21.6907]
["bitfinex","SOLUSD",1724470735821,4.97544233,153.79,153.73,21.6907]
["bitfinex","SOLUSD",1724470736013,4.97544233,153.78,153.73,21.6907]
["bitfinex","SOLUSD",1724470736186,4.97544233,153.77,153.73,21.6907]
["bitfinex","SOLUSD",1724470736388,4.97544233,153.76,153.73,21.6907]
["bitfinex","SOLUSD",1724470736585,0.12549,153.8,153.73,21.6907]
["bitfinex","SOLUSD",1724470736805,4.97538234,153.79,153.73,21.6907]
["bitfinex","SOLUSD",1724470737121,4.97538296,153.78,153.73,21.6907]
["bitfinex","SOLUSD",1724470737414,4.97538296,153.77,153.73,21.6907]
["bitfinex","SOLUSD",1724470737632,4.97538296,153.76,153.73,21.6907]
["bitfinex","SOLUSD",1724470737820,0.12549,153.8,153.73,21.6907]
["bitfinex","SOLUSD",1724470738128,4.97541359,153.79,153.73,21.6907]
["bitfinex","SOLUSD",1724470738298,4.97541359,153.78,153.73,21.6907]
["bitfinex","SOLUSD",1724470738500,4.97541359,153.77,153.73,21.6907]
["bitfinex","SOLUSD",1724470738816,0.12549,153.8,153.73,21.6907]
["bitfinex","SOLUSD",1724470739022,4.97512008,153.79,153.73,21.6907]
["bitfinex","SOLUSD",1724470739204,4.97512008,153.78,153.73,21.6907]
["bitfinex","SOLUSD",1724470739507,4.97512008,153.77,153.73,21.6907]
["bitfinex","SOLUSD",1724470739691,0.12549,153.8,153.73,21.6907]
["bitfinex","SOLUSD",1724470739892,4.97513676,153.79,153.73,21.6907]
["bitfinex","SOLUSD",1724470740204,4.97513676,153.78,153.73,21.6907]
["bitfinex","SOLUSD",1724470740402,4.97530984,153.78,153.73,21.6907]
["bitfinex","SOLUSD",1724470740598,4.97530984,153.77,153.73,21.6907]
["bitfinex","SOLUSD",1724470740902,4.97530984,153.76,153.73,21.6907]
["bitfinex","SOLUSD",1724470741222,0.12549,153.8,153.73,21.6907]
["bitfinex","SOLUSD",1724470741404,4.97540752,153.79,153.73,21.6907]
["bitfinex","SOLUSD",1724470741608,4.97540752,153.78,153.73,21.6907]
["bitfinex","SOLUSD",1724470741903,4.97540752,153.77,153.73,21.6907]
["bitfinex","SOLUSD",1724470742104,4.97540752,153.76,153.73,21.6907]
["bitfinex","SOLUSD",1724470742308,0.12549,153.8,153.73,21.6907]
["bitfinex","SOLUSD",1724470742505,11.47780752,153.79,153.73,21.6907]
["bitfinex","SOLUSD",1724470742692,45.0,153.78,153.7,20.0]
["bitfinex","SOLUSD",1724470742897,45.0,153.78,153.69,30.48336532]
["bitfinex","SOLUSD",1724470742898,4.97569184,153.77,153.69,21.5357]
["bitfinex","SOLUSD",1724470743118,45.0,153.78,153.69,21.5357]
["bitfinex","SOLUSD",1724470743119,4.97569184,153.76,153.69,21.5357]
["bitfinex","SOLUSD",1724470743434,4.97569184,153.75,153.69,21.5357]
["bitfinex","SOLUSD",1724470743598,4.97569184,153.74,153.69,21.5357]
["bitfinex","SOLUSD",1724470743799,4.97569184,153.73,153.69,21.5357]
["bitfinex","SOLUSD",1724470744013,4.97569184,153.72,153.69,21.5357]
["bitfinex","SOLUSD",1724470744214,32.31862361,153.77,153.69,21.5357]
["bitfinex","SOLUSD",1724470744409,50.10225499,153.76,153.69,21.5357]
["bitfinex","SOLUSD",1724470744610,4.97676499,153.75,153.69,21.5357]
["bitfinex","SOLUSD",1724470744923,4.97676499,153.74,153.69,21.5357]
["bitfinex","SOLUSD",1724470745096,4.97676499,153.73,153.69,21.5357]
["bitfinex","SOLUSD",1724470745296,4.97676499,153.72,153.69,21.5357]
["bitfinex","SOLUSD",1724470745605,45.12549,153.76,153.69,21.5357]
["bitfinex","SOLUSD",1724470745817,4.97676499,153.75,153.69,21.5357]
["bitfinex","SOLUSD",1724470746009,4.97676499,153.74,153.69,21.5357]
["bitfinex","SOLUSD",1724470746317,4.97676374,153.73,153.69,21.5357]
["bitfinex","SOLUSD",1724470746720,45.12549,153.76,153.69,21.5357]
["bitfinex","SOLUSD",1724470746921,4.97676249,153.75,153.69,21.5357]
["bitfinex","SOLUSD",1724470747104,4.97676249,153.74,153.69,21.5357]
["bitfinex","SOLUSD",1724470747304,4.97676249,153.73,153.69,21.5357]
["bitfinex","SOLUSD",1724470747602,45.12549,153.76,153.69,21.5357]
["bitfinex","SOLUSD",1724470747803,4.97676249,153.75,153.69,21.5357]
["bitfinex","SOLUSD",1724470748128,45.12549,153.76,153.69,21.5357]
["bitfinex","SOLUSD",1724470748129,4.97676249,153.74,153.69,21.5357]
["bitfinex","SOLUSD",1724470748302,4.97676249,153.73,153.69,21.5357]
["bitfinex","SOLUSD",1724470748503,45.12549,153.76,153.69,21.5357]
["bitfinex","SOLUSD",1724470748725,4.97676437,153.75,153.69,21.5357]
["bitfinex","SOLUSD",1724470748898,4.97676437,153.74,153.69,21.5357]
["bitfinex","SOLUSD",1724470749104,4.97676437,153.73,153.69,21.5357]
["bitfinex","SOLUSD",1724470749420,45.12549,153.76,153.69,21.5357]
["bitfinex","SOLUSD",1724470749726,4.97676249,153.75,153.69,21.5357]
["bitfinex","SOLUSD",1724470750031,4.97676249,153.74,153.69,21.5357]
["bitfinex","SOLUSD",1724470750405,4.97676249,153.73,153.69,21.5357]
["bitfinex","SOLUSD",1724470750601,45.12549,153.76,153.69,21.5357]
["bitfinex","SOLUSD",1724470750832,4.97665153,153.75,153.69,21.5357]
["bitfinex","SOLUSD",1724470750996,4.97665153,153.74,153.69,21.5357]
["bitfinex","SOLUSD",1724470751202,4.97665153,153.73,153.69,21.5357]
["bitfinex","SOLUSD",1724470751507,45.12549,153.76,153.69,21.5357]
["bitfinex","SOLUSD",1724470751717,4.97668029,153.75,153.69,21.5357]
["bitfinex","SOLUSD",1724470751916,4.97668029,153.74,153.69,21.5357]
["bitfinex","SOLUSD",1724470752109,4.97668029,153.73,153.69,21.5357]
["bitfinex","SOLUSD",1724470752432,45.12549,153.76,153.69,21.5357]
["bitfinex","SOLUSD",1724470752646,4.97662277,153.75,153.69,21.5357]
["bitfinex","SOLUSD",1724470752830,4.97662277,153.74,153.69,21.5357]
["bitfinex","SOLUSD",1724470753033,4.97662277,153.73,153.69,21.5357]
["bitfinex","SOLUSD",1724470753204,51.62929,153.76,153.69,21.5357]
["bitfinex","SOLUSD",1724470753398,4.97690924,153.75,153.69,21.5357]
["bitfinex","SOLUSD",1724470753601,4.97690924,153.74,153.69,21.5357]
["bitfinex","SOLUSD",1724470753797,4.97690924,153.73,153.69,21.5357]
["bitfinex","SOLUSD",1724470754021,4.97690924,153.72,153.69,21.5357]
["bitfinex","SOLUSD",1724470754232,51.62929,153.76,153.69,21.5357]
["bitfinex","SOLUSD",1724470754410,5.10262922,153.75,153.69,21.5357]
["bitfinex","SOLUSD",1724470754732,4.97713922,153.74,153.69,21.5357]
["bitfinex","SOLUSD",1724470754902,4.97713922,153.73,153.69,21.5357]
["bitfinex","SOLUSD",1724470755101,4.97713922,153.72,153.69,21.5357]
["bitfinex","SOLUSD",1724470755299,0.12549,153.75,153.69,21.5357]
["bitfinex","SOLUSD",1724470755514,4.97722701,153.74,153.69,21.5357]
["bitfinex","SOLUSD",1724470755731,4.97722701,153.73,153.69,21.5357]
["bitfinex","SOLUSD",1724470755908,4.97722701,153.72,153.69,21.5357]
["bitfinex","SOLUSD",1724470756102,4.97722701,153.74,153.69,21.5357]
["bitfinex","SOLUSD",1724470756314,4.97722701,153.73,153.69,21.5357]
["bitfinex","SOLUSD",1724470756541,4.97722701,153.72,153.69,21.5357]
["bitfinex","SOLUSD",1724470756716,0.12549,153.75,153.69,21.5357]
["bitfinex","SOLUSD",1724470756918,4.97722344,153.74,153.69,21.5357]
["bitfinex","SOLUSD",1724470757105,4.97722344,153.73,153.69,21.5357]
["bitfinex","SOLUSD",1724470757422,0.12549,153.75,153.69,21.5357]
["bitfinex","SOLUSD",1724470757613,4.97722701,153.74,153.69,21.5357]
["bitfinex","SOLUSD",1724470757816,4.97722701,153.73,153.69,21.5357]
["bitfinex","SOLUSD",1724470758015,0.12549,153.75,153.69,21.5357]
["bitfinex","SOLUSD",1724470758217,4.97722701,153.74,153.69,21.5357]
["bitfinex","SOLUSD",1724470758428,4.97722701,153.73,153.69,21.5357]
["bitfinex","SOLUSD",1724470758615,0.12549,153.75,153.69,21.5357]
["bitfinex","SOLUSD",1724470758814,4.97719825,153.74,153.69,21.5357]
["bitfinex","SOLUSD",1724470759029,4.97719825,153.73,153.69,21.5357]
["bitfinex","SOLUSD",1724470759215,0.12549,153.75,153.69,21.5357]
["bitfinex","SOLUSD",1724470759418,4.97719971,153.74,153.69,21.5357]
["bitfinex","SOLUSD",1724470759618,4.97719971,153.73,153.69,21.5357]
["bitfinex","SOLUSD",1724470759833,0.12549,153.75,153.69,21.5357]
["bitfinex","SOLUSD",1724470760154,4.97719846,153.74,153.69,21.5357]
["bitfinex","SOLUSD",1724470760333,4.97719846,153.73,153.69,21.5357]
["bitfinex","SOLUSD",1724470760637,6.62959,153.75,153.69,21.5357]
["bitfinex","SOLUSD",1724470760844,49.97728099,153.74,153.69,21.5357]
["bitfinex","SOLUSD",1724470761051,5.10277162,153.73,153.65,22.9892]
["bitfinex","SOLUSD",1724470761343,0.12549,153.73,153.65,22.9892]
["bitfinex","SOLUSD",1724470761516,0.25098,153.73,153.65,22.9892]
["bitfinex","SOLUSD",1724470764141,6.75588,153.73,153.65,22.9892]
["bitfinex","SOLUSD",1724470764352,4.97737807,153.72,153.65,22.9892]
["bitfinex","SOLUSD",1724470764641,4.97737807,153.71,153.65,22.9892]
["bitfinex","SOLUSD",1724470764841,4.97737807,153.7,153.65,22.9892]
["bitfinex","SOLUSD",1724470765009,25.94081361,153.73,153.65,22.9892]
["bitfinex","SOLUSD",1724470765206,49.97831608,153.72,153.65,22.9892]
["bitfinex","SOLUSD",1724470765446,4.97831608,153.71,153.65,22.9892]
["bitfinex","SOLUSD",1724470766219,45.0,153.72,153.65,22.9892]
["bitfinex","SOLUSD",1724470766534,4.97831377,153.7,153.65,22.9892]
["bitfinex","SOLUSD",1724470766734,45.0,153.72,153.65,22.9892]
["bitfinex","SOLUSD",1724470766942,4.97829865,153.71,153.65,22.9892]
["bitfinex","SOLUSD",1724470767143,4.97829865,153.7,153.65,22.9892]
["bitfinex","SOLUSD",1724470767449,45.0,153.72,153.65,22.9892]
["bitfinex","SOLUSD",1724470767632,4.97815602,153.71,153.65,22.9892]
["bitfinex","SOLUSD",1724470767943,45.0,153.72,153.65,22.9892]
["bitfinex","SOLUSD",1724470768145,4.97815476,153.71,153.65,22.9892]
["bitfinex","SOLUSD",1724470768442,4.97827353,153.7,153.65,22.9892]
["bitfinex","SOLUSD",1724470768608,45.0,153.72,153.65,22.9892]
["bitfinex","SOLUSD",1724470768812,45.0,153.72,153.65,16.6468]
["bitfinex","SOLUSD",1724470768813,30.91908639,153.71,153.65,16.6468]
["bitfinex","SOLUSD",1724470769045,49.97827278,153.7,153.61,6.3424]
["bitfinex","SOLUSD",1724470769343,5.10376278,153.69,153.61,6.3424]
["bitfinex","SOLUSD",1724470769511,0.12549,153.69,153.61,6.3424]
["bitfinex","SOLUSD",1724470771549,30.12549,153.69,153.61,6.3424]
["bitfinex","SOLUSD",1724470771946,0.12549,153.69,153.61,6.3424]
["bitfinex","SOLUSD",1724470772321,32.44741361,153.69,153.61,6.3424]
["bitfinex","SOLUSD",1724470772527,6.5081,153.66,153.61,6.3424]
["bitfinex","SOLUSD",1724470772754,6.5075,153.67,153.61,6.3424]
["bitfinex","SOLUSD",1724470772922,45.0,153.66,153.61,6.3424]
["bitfinex","SOLUSD",1724470773428,45.0,153.67,153.61,6.3424]
["bitfinex","SOLUSD",1724470773727,45.0,153.67,153.61,7.64429544]
["bitfinex","SOLUSD",1724470774236,45.0,153.68,153.61,7.64429544]
["bitfinex","SOLUSD",1724470774429,3.97171426,153.67,153.61,7.64429544]
["bitfinex","SOLUSD",1724470774626,45.0,153.68,153.61,7.64429544]
["bitfinex","SOLUSD",1724470774826,3.97167686,153.67,153.61,7.64429544]
["bitfinex","SOLUSD",1724470775027,45.0,153.68,153.61,7.64429544]
["bitfinex","SOLUSD",1724470775028,45.0,153.68,153.61,6.3424]
["bitfinex","SOLUSD",1724470775232,3.97171543,153.67,153.61,6.3424]
["bitfinex","SOLUSD",1724470775434,45.25098,153.69,153.61,6.3424]
["bitfinex","SOLUSD",1724470775631,3.97171895,153.68,153.61,6.3424]
["bitfinex","SOLUSD",1724470775832,3.97171895,153.67,153.61,6.3424]
["bitfinex","SOLUSD",1724470776051,45.25098,153.69,153.61,6.3424]
["bitfinex","SOLUSD",1724470776234,3.971717,153.68,153.61,6.3424]
["bitfinex","SOLUSD",1724470776442,3.971717,153.67,153.61,6.3424]
["bitfinex","SOLUSD",1724470776644,45.25098,153.69,153.61,6.3424]
["bitfinex","SOLUSD",1724470776949,3.97174386,153.68,153.61,6.3424]
["bitfinex","SOLUSD",1724470777131,3.97173967,153.67,153.61,6.3424]
["bitfinex","SOLUSD",1724470777328,45.25098,153.69,153.61,6.3424]
["bitfinex","SOLUSD",1724470777528,3.97182346,153.68,153.61,6.3424]
["bitfinex","SOLUSD",1724470777840,3.97182346,153.67,153.61,6.3424]
["bitfinex","SOLUSD",1724470778154,45.25098,153.69,153.61,6.3424]
["bitfinex","SOLUSD",1724470778329,3.97174793,153.68,153.61,6.3424]
["bitfinex","SOLUSD",1724470778530,3.97174793,153.67,153.61,6.3424]
["bitfinex","SOLUSD",1724470778740,45.25098,153.69,153.61,6.3424]
["bitfinex","SOLUSD",1724470778966,3.97172254,153.68,153.61,6.3424]
["bitfinex","SOLUSD",1724470779168,3.97172254,153.67,153.61,6.3424]
["bitfinex","SOLUSD",1724470779464,45.25098,153.69,153.61,6.3424]
["bitfinex","SOLUSD",1724470779649,3.97172455,153.68,153.61,6.3424]
["bitfinex","SOLUSD",1724470779851,3.97172455,153.67,153.61,6.3424]
["bitfinex","SOLUSD",1724470780044,45.25098,153.69,153.62,1.30167509]
["bitfinex","SOLUSD",1724470780344,3.97186108,153.68,153.62,1.30167509]
["bitfinex","SOLUSD",1724470780543,45.25098,153.69,153.62,1.30167509]
["bitfinex","SOLUSD",1724470780842,3.97186242,153.68,153.61,6.3424]
["bitfinex","SOLUSD",1724470781056,45.25098,153.69,153.62,1.30167487]
["bitfinex","SOLUSD",1724470781364,3.97185716,153.68,153.62,1.30167487]
["bitfinex","SOLUSD",1724470781567,45.25098,153.69,153.62,1.30167487]
["bitfinex","SOLUSD",1724470781865,3.97185917,153.68,153.62,1.30167487]
["bitfinex","SOLUSD",1724470782059,45.25098,153.69,153.62,1.30167487]
["bitfinex","SOLUSD",1724470782367,3.97189635,153.68,153.62,1.30167487]
["bitfinex","SOLUSD",1724470782543,45.25098,153.69,153.62,1.30167487]
["bitfinex","SOLUSD",1724470782745,3.97189836,153.68,153.62,1.30167487]
["bitfinex","SOLUSD",1724470782951,45.25098,153.69,153.62,1.30167487]
["bitfinex","SOLUSD",1724470783140,3.97190354,153.68,153.62,1.30167487]
["bitfinex","SOLUSD",1724470783458,45.25098,153.69,153.62,1.30167487]
["bitfinex","SOLUSD",1724470783654,3.97190362,153.68,153.63,1.30167647]
["bitfinex","SOLUSD",1724470783969,6.77308973,153.7,153.63,15.4875]
["bitfinex","SOLUSD",1724470784167,3.97216676,153.69,153.64,1.30153919]
["bitfinex","SOLUSD",1724470784482,3.97216676,153.68,153.64,1.30153919]
["bitfinex","SOLUSD",1724470784757,6.77308973,153.7,153.64,1.30153919]
["bitfinex","SOLUSD",1724470785249,3.97221522,153.69,153.64,1.30153919]
["bitfinex","SOLUSD",1724470785640,3.97221522,153.68,153.64,1.30153919]
["bitfinex","SOLUSD",1724470785959,6.77308973,153.7,153.64,1.30153919]
["bitfinex","SOLUSD",1724470786157,3.97219549,153.69,153.64,1.30153919]
["bitfinex","SOLUSD",1724470786354,3.97219549,153.68,153.64,1.30153919]
["bitfinex","SOLUSD",1724470786565,6.77308973,153.7,153.64,1.30153919]
["bitfinex","SOLUSD",1724470786874,3.97221589,153.69,153.64,1.30153919]
["bitfinex","SOLUSD",1724470787067,3.97221589,153.68,153.64,1.30153919]
["bitfinex","SOLUSD",1724470787248,6.77308973,153.7,153.64,1.30153919]
["bitfinex","SOLUSD",1724470787449,3.97217711,153.69,153.64,1.30153919]
["bitfinex","SOLUSD",1724470787665,3.97217711,153.68,153.64,1.30153919]
["bitfinex","SOLUSD",1724470787869,6.77308973,153.7,153.64,1.30153919]
["bitfinex","SOLUSD",1724470788174,3.97222296,153.69,153.64,1.30153919]
["bitfinex","SOLUSD",1724470788355,3.97222296,153.68,153.63,15.4875]
["bitfinex","SOLUSD",1724470788669,6.77308973,153.7,153.63,15.4875]
["bitfinex","SOLUSD",1724470788875,3.97221944,153.69,153.63,15.4875]
["bitfinex","SOLUSD",1724470789065,3.97221944,153.68,153.63,15.4875]
["bitfinex","SOLUSD",1724470789365,6.77308973,153.7,153.63,15.4875]
["bitfinex","SOLUSD",1724470789668,3.97219547,153.69,153.63,15.4875]
["bitfinex","SOLUSD",1724470789868,3.97219547,153.68,153.63,15.4875]
["bitfinex","SOLUSD",1724470790042,6.77308973,153.7,153.63,15.4875]
["bitfinex","SOLUSD",1724470790243,3.97219656,153.69,153.63,15.4875]
["bitfinex","SOLUSD",1724470790459,3.97219656,153.68,153.63,15.4875]
["bitfinex","SOLUSD",1724470790656,3.97219656,153.67,153.63,15.4875]
["bitfinex","SOLUSD",1724470790838,6.77308973,153.7,153.63,15.4875]
["bitfinex","SOLUSD",1724470791044,3.97222925,153.69,153.64,1.30155996]
["bitfinex","SOLUSD",1724470791346,3.97222925,153.68,153.64,1.30155996]
["bitfinex","SOLUSD",1724470791657,6.77308973,153.7,153.64,1.30155996]
["bitfinex","SOLUSD",1724470791859,3.97241168,153.69,153.64,1.30155996]
["bitfinex","SOLUSD",1724470792056,3.97241168,153.68,153.64,1.30155996]
["bitfinex","SOLUSD",1724470792369,6.77308973,153.7,153.63,15.4875]
["bitfinex","SOLUSD",1724470792661,3.9723471,153.69,153.63,15.4875]
["bitfinex","SOLUSD",1724470792970,3.9723471,153.68,153.63,15.4875]
["bitfinex","SOLUSD",1724470793149,6.77308973,153.7,153.64,1.30155824]
["bitfinex","SOLUSD",1724470793345,30.0,153.65,153.64,1.30155824]
["bitfinex","SOLUSD",1724470793573,30.0,153.65,153.63,15.4875]
["bitfinex","SOLUSD",1724470793875,6.77308973,153.7,153.63,15.4875]
["bitfinex","SOLUSD",1724470794078,3.97235074,153.69,153.64,1.30155867]
["bitfinex","SOLUSD",1724470794293,3.97235074,153.68,153.64,1.30155867]
["bitfinex","SOLUSD",1724470794586,6.77308973,153.7,153.64,1.30155867]
["bitfinex","SOLUSD",1724470794762,3.97235865,153.69,153.63,15.4875]
["bitfinex","SOLUSD",1724470794965,3.97235865,153.68,153.63,15.4875]
["bitfinex","SOLUSD",1724470795157,6.77308973,153.7,153.63,15.4875]
["bitfinex","SOLUSD",1724470795351,3.97240738,153.69,153.63,15.4875]
["bitfinex","SOLUSD",1724470795555,6.77308973,153.7,153.63,15.4875]
["bitfinex","SOLUSD",1724470795556,3.97227769,153.68,153.63,15.4875]
["bitfinex","SOLUSD",1724470795782,6.77308973,153.7,153.64,1.30155941]
["bitfinex","SOLUSD",1724470795963,3.97228546,153.69,153.64,1.30155941]
["bitfinex","SOLUSD",1724470796164,3.97228546,153.68,153.64,1.30155941]
["bitfinex","SOLUSD",1724470796384,6.77308973,153.7,153.64,1.30155941]
["bitfinex","SOLUSD",1724470796585,3.97233513,153.69,153.64,1.30155941]
["bitfinex","SOLUSD",1724470796893,3.97233513,153.68,153.64,1.30155941]
["bitfinex","SOLUSD",1724470797190,6.77308973,153.7,153.64,1.30155941]
["bitfinex","SOLUSD",1724470797353,3.97235719,153.69,153.64,1.30155941]
["bitfinex","SOLUSD",1724470797557,3.97235719,153.68,153.64,1.30155941]
["bitfinex","SOLUSD",1724470797858,6.77308973,153.7,153.64,1.30155941]
["bitfinex","SOLUSD",1724470798065,3.97235627,153.69,153.63,15.4875]
["bitfinex","SOLUSD",1724470798269,3.97235627,153.68,153.63,15.4875]
["bitfinex","SOLUSD",1724470798561,3.9723788,153.67,153.63,15.4875]
["bitfinex","SOLUSD",1724470798860,6.77308973,153.7,153.63,15.4875]
["bitfinex","SOLUSD",1724470799061,3.97237717,153.69,153.63,15.4875]
["bitfinex","SOLUSD",1724470799284,3.97237717,153.68,153.63,15.4875]
["bitfinex","SOLUSD",1724470799464,3.97237717,153.67,153.63,15.4875]
["bitfinex","SOLUSD",1724470799676,6.77308973,153.7,153.63,15.4875]
["bitfinex","SOLUSD",1724470799870,3.97237929,153.69,153.63,15.4875]
["bitfinex","SOLUSD",1724470800070,3.97237929,153.68,153.63,15.4875]
["bitfinex","SOLUSD",1724470800270,3.97237929,153.67,153.63,15.4875]
["bitfinex","SOLUSD",1724470800488,6.77308973,153.7,153.63,15.4875]
["bitfinex","SOLUSD",1724470800878,3.97237791,153.69,153.63,15.4875]
["bitfinex","SOLUSD",1724470801060,3.97237791,153.68,153.63,15.4875]
["bitfinex","SOLUSD",1724470801261,3.97237791,153.67,153.63,15.4875]
["bitfinex","SOLUSD",1724470801485,6.77308973,153.7,153.63,15.4875]
["bitfinex","SOLUSD",1724470801783,3.97233577,153.69,153.63,15.4875]
["bitfinex","SOLUSD",1724470801989,3.97233577,153.68,153.63,15.4875]
["bitfinex","SOLUSD",1724470802302,3.97233577,153.67,153.63,15.4875]
["bitfinex","SOLUSD",1724470802497,6.77308973,153.7,153.63,15.4875]
["bitfinex","SOLUSD",1724470802793,3.97235829,153.69,153.63,15.4875]
["bitfinex","SOLUSD",1724470802965,3.97235829,153.68,153.63,15.4875]
["bitfinex","SOLUSD",1724470803174,6.77308973,153.7,153.63,15.4875]
["bitfinex","SOLUSD",1724470803380,3.97235783,153.69,153.63,15.4875]
["bitfinex","SOLUSD",1724470803595,3.97235737,153.68,153.63,15.4875]
["bitfinex","SOLUSD",1724470803884,3.97235737,153.67,153.63,15.4875]
["bitfinex","SOLUSD",1724470804183,6.77308973,153.7,153.63,15.4875]
["bitfinex","SOLUSD",1724470804389,3.97235691,153.69,153.63,15.4875]
["bitfinex","SOLUSD",1724470804694,3.97235691,153.68,153.63,15.4875]
["bitfinex","SOLUSD",1724470804901,3.97235691,153.67,153.63,15.4875]
["bitfinex","SOLUSD",1724470805059,3.97235691,153.66,153.63,15.4875]
["bitfinex","SOLUSD",1724470805257,6.77308973,153.7,153.63,15.4875]
["bitfinex","SOLUSD",1724470805460,48.97237776,153.69,153.63,15.4875]
["bitfinex","SOLUSD",1724470805669,3.97237776,153.68,153.63,15.4875]
["bitfinex","SOLUSD",1724470805870,3.97237776,153.67,153.63,15.4875]
["bitfinex","SOLUSD",1724470806074,3.97237776,153.66,153.63,15.4875]
["bitfinex","SOLUSD",1724470806273,45.0,153.69,153.63,15.4875]
["bitfinex","SOLUSD",1724470806671,3.9723734,153.68,153.63,15.4875]
["bitfinex","SOLUSD",1724470807001,3.9723734,153.67,153.63,15.4875]
["bitfinex","SOLUSD",1724470807164,3.9723734,153.66,153.63,15.4875]
["bitfinex","SOLUSD",1724470807365,45.0,153.69,153.63,15.4875]
["bitfinex","SOLUSD",1724470807590,3.97237611,153.68,153.63,15.4875]
["bitfinex","SOLUSD",1724470807800,3.97237611,153.67,153.63,15.4875]
["bitfinex","SOLUSD",1724470808098,3.97237611,153.66,153.63,15.4875]
["bitfinex","SOLUSD",1724470808284,45.0,153.69,153.63,15.4875]
["bitfinex","SOLUSD",1724470808590,4.09783739,153.68,153.63,15.4875]
["bitfinex","SOLUSD",1724470808885,48.97234739,153.67,153.61,6.3424]
["bitfinex","SOLUSD",1724470809095,4.22332739,153.66,153.61,6.3424]
["bitfinex","SOLUSD",1724470809263,3.97234739,153.65,153.61,6.3424]
["bitfinex","SOLUSD",1724470809463,3.97234739,153.64,153.59,15.517]
["bitfinex","SOLUSD",1724470809687,3.97234739,153.63,153.59,15.517]
["bitfinex","SOLUSD",1724470809899,3.97234739,153.62,153.59,15.517]
["bitfinex","SOLUSD",1724470810079,0.25098,153.66,153.59,15.517]
["bitfinex","SOLUSD",1724470810395,3.97145245,153.65,153.59,15.517]
["bitfinex","SOLUSD",1724470810601,48.97145245,153.64,153.59,15.517]
["bitfinex","SOLUSD",1724470810760,3.97145245,153.63,153.59,15.517]
["bitfinex","SOLUSD",1724470810964,3.97145245,153.62,153.59,15.517]
["bitfinex","SOLUSD",1724470811265,45.0,153.64,153.59,15.517]
["bitfinex","SOLUSD",1724470811473,3.9714509,153.63,153.59,15.517]
["bitfinex","SOLUSD",1724470811762,3.9714509,153.62,153.59,15.517]
["bitfinex","SOLUSD",1724470811966,3.9714509,153.61,153.59,15.517]
["bitfinex","SOLUSD",1724470812169,3.9714509,153.6,153.59,15.517]
["bitfinex","SOLUSD",1724470812470,0.12549,153.64,153.59,15.517]
["bitfinex","SOLUSD",1724470812661,3.97109901,153.63,153.59,15.517]
["bitfinex","SOLUSD",1724470812869,3.97109901,153.62,153.59,15.517]
["bitfinex","SOLUSD",1724470813187,3.97109901,153.61,153.59,15.517]
["bitfinex","SOLUSD",1724470813390,0.25098,153.64,153.59,15.517]
["bitfinex","SOLUSD",1724470813597,3.97113501,153.63,153.59,15.517]
["bitfinex","SOLUSD",1724470813773,3.97113501,153.62,153.59,15.517]
["bitfinex","SOLUSD",1724470814088,0.25098,153.64,153.59,15.517]
["bitfinex","SOLUSD",1724470814089,3.97113501,153.61,153.59,15.517]
["bitfinex","SOLUSD",1724470814387,0.25098,153.64,153.57,6.0641]
["bitfinex","SOLUSD",1724470814593,3.97109563,153.63,153.57,6.0641]
["bitfinex","SOLUSD",1724470814796,3.97109563,153.62,153.57,6.0641]
["bitfinex","SOLUSD",1724470815095,3.97109563,153.61,153.57,6.0641]
["bitfinex","SOLUSD",1724470815291,6.75968,153.64,153.57,6.0641]
["bitfinex","SOLUSD",1724470815593,48.97097752,153.63,153.57,6.0641]
["bitfinex","SOLUSD",1724470815768,4.09646752,153.62,153.57,6.0641]
["bitfinex","SOLUSD",1724470815968,48.97097752,153.61,153.57,6.0641]
["bitfinex","SOLUSD",1724470816176,3.97097752,153.6,153.57,6.0641]
["bitfinex","SOLUSD",1724470816494,0.12549,153.62,153.57,6.0641]
["bitfinex","SOLUSD",1724470816707,3.97064244,153.61,153.57,6.0641]
["bitfinex","SOLUSD",1724470816872,3.97064244,153.6,153.57,6.0641]
["bitfinex","SOLUSD",1724470817073,0.25098,153.62,153.55,15.517]
["bitfinex","SOLUSD",1724470817275,3.97068114,153.61,153.55,15.517]
["bitfinex","SOLUSD",1724470817486,3.97068114,153.6,153.55,15.517]
["bitfinex","SOLUSD",1724470817683,0.25098,153.62,153.55,15.517]
["bitfinex","SOLUSD",1724470817888,3.9706097,153.61,153.55,15.517]
["bitfinex","SOLUSD",1724470818079,3.9706097,153.6,153.55,15.517]
["bitfinex","SOLUSD",1724470818279,0.25098,153.62,153.55,15.517]
["bitfinex","SOLUSD",1724470818485,3.97059518,153.61,153.55,15.517]
["bitfinex","SOLUSD",1724470818768,3.97059518,153.6,153.55,15.517]
["bitfinex","SOLUSD",1724470818968,6.76048,153.62,153.55,15.517]
["bitfinex","SOLUSD",1724470819169,48.97050967,153.61,153.55,15.517]
["bitfinex","SOLUSD",1724470819393,3.97050967,153.6,153.55,15.517]
["bitfinex","SOLUSD",1724470820471,45.0,153.59,153.55,15.517]
["bitfinex","SOLUSD",1724470820705,0.12549,153.58,153.53,6.0641]
["bitfinex","SOLUSD",1724470821486,0.25098,153.58,153.53,6.0641]
["bitfinex","SOLUSD",1724470822613,45.0,153.59,153.53,6.0641]
["bitfinex","SOLUSD",1724470825097,32.06613361,153.65,153.54,1.30249456]
["bitfinex","SOLUSD",1724470825283,49.22142527,153.64,153.54,1.30249456]
["bitfinex","SOLUSD",1724470825484,3.97044527,153.63,153.54,1.30249456]
["bitfinex","SOLUSD",1724470825709,49.22142527,153.62,153.54,1.30249456]
["bitfinex","SOLUSD",1724470826011,3.97044527,153.61,153.55,16.3949]
["bitfinex","SOLUSD",1724470826314,45.25098,153.62,153.55,16.3949]
["bitfinex","SOLUSD",1724470826525,3.97045654,153.61,153.55,16.3949]
["bitfinex","SOLUSD",1724470826812,0.25098,153.62,153.55,16.3949]
["bitfinex","SOLUSD",1724470827009,3.9704494,153.61,153.55,16.3949]
["bitfinex","SOLUSD",1724470827306,0.25098,153.62,153.55,16.3949]
["bitfinex","SOLUSD",1724470828288,3.97044917,153.61,153.55,16.3949]
["bitfinex","SOLUSD",1724470828487,0.25098,153.62,153.55,16.3949]
["bitfinex","SOLUSD",1724470828690,3.97043928,153.61,153.55,16.3949]
["bitfinex","SOLUSD",1724470828898,0.25098,153.62,153.55,16.3949]
["bitfinex","SOLUSD",1724470829814,0.25098,153.62,153.56,1.30237589]
["bitfinex","SOLUSD",1724470830115,45.0,153.63,153.57,6.4574]
["bitfinex","SOLUSD",1724470830280,3.97044828,153.62,153.57,6.4574]
["bitfinex","SOLUSD",1724470830481,45.12549,153.64,153.57,6.4574]
["bitfinex","SOLUSD",1724470830677,4.09593861,153.63,153.57,6.4574]
["bitfinex","SOLUSD",1724470830907,57.11835533,153.62,153.57,6.4574]
["bitfinex","SOLUSD",1724470831211,8.14790672,153.61,153.57,6.4574]
["bitfinex","SOLUSD",1724470831522,8.14790672,153.6,153.57,6.4574]
["bitfinex","SOLUSD",1724470831698,0.12549,153.63,153.57,6.4574]
["bitfinex","SOLUSD",1724470831885,12.1184146,153.62,153.57,6.4574]
["bitfinex","SOLUSD",1724470832184,8.14786619,153.61,153.57,6.4574]
["bitfinex","SOLUSD",1724470832384,8.14786619,153.6,153.57,6.4574]
["bitfinex","SOLUSD",1724470832688,0.12549,153.63,153.57,6.4574]
["bitfinex","SOLUSD",1724470832877,12.11837656,153.62,153.57,6.4574]
["bitfinex","SOLUSD",1724470833084,8.14786035,153.61,153.57,6.4574]
["bitfinex","SOLUSD",1724470833290,8.14786035,153.6,153.57,6.4574]
["bitfinex","SOLUSD",1724470833596,0.12549,153.63,153.57,6.4574]
["bitfinex","SOLUSD",1724470833793,12.11835157,153.62,153.57,6.4574]
["bitfinex","SOLUSD",1724470834003,8.14781626,153.61,153.57,6.4574]
["bitfinex","SOLUSD",1724470834203,8.14781626,153.6,153.57,6.4574]
["bitfinex","SOLUSD",1724470834389,0.12549,153.63,153.57,6.4574]
["bitfinex","SOLUSD",1724470834591,12.11836595,153.62,153.57,6.4574]
["bitfinex","SOLUSD",1724470834796,8.14786035,153.61,153.57,6.4574]
["bitfinex","SOLUSD",1724470834988,0.12549,153.63,153.57,6.4574]
["bitfinex","SOLUSD",1724470835225,8.14785939,153.6,153.57,6.4574]
["bitfinex","SOLUSD",1724470835504,0.12549,153.63,153.57,6.4574]
["bitfinex","SOLUSD",1724470835702,12.11828466,153.62,153.57,6.4574]
["bitfinex","SOLUSD",1724470835881,8.14784385,153.61,153.57,6.4574]
["bitfinex","SOLUSD",1724470836079,8.14784385,153.6,153.57,6.4574]
["bitfinex","SOLUSD",1724470836277,0.12549,153.63,153.57,6.4574]
["bitfinex","SOLUSD",1724470836508,12.11827794,153.62,153.57,6.4574]
["bitfinex","SOLUSD",1724470836711,8.14784097,153.61,153.57,6.4574]
["bitfinex","SOLUSD",1724470837013,8.14784097,153.6,153.57,6.4574]
["bitfinex","SOLUSD",1724470837216,0.12549,153.63,153.57,6.4574]
["bitfinex","SOLUSD",1724470837417,12.11828903,153.62,153.57,6.4574]
["bitfinex","SOLUSD",1724470837617,8.14785747,153.61,153.57,6.4574]
["bitfinex","SOLUSD",1724470837909,8.14785747,153.6,153.57,6.4574]
["bitfinex","SOLUSD",1724470838112,0.12549,153.63,153.57,6.4574]
["bitfinex","SOLUSD",1724470838315,12.11829062,153.62,153.57,6.4574]
["bitfinex","SOLUSD",1724470838484,8.14786035,153.62,153.57,6.4574]
["bitfinex","SOLUSD",1724470838684,0.12549,153.63,153.57,6.4574]
["bitfinex","SOLUSD",1724470838685,8.14786035,153.61,153.57,6.4574]
["bitfinex","SOLUSD",1724470838916,8.14786035,153.6,153.57,6.4574]
["bitfinex","SOLUSD",1724470839209,0.12549,153.63,153.57,6.4574]
["bitfinex","SOLUSD",1724470839508,12.11823136,153.62,153.57,6.4574]
["bitfinex","SOLUSD",1724470839814,53.39887615,153.61,153.57,6.4574]
["bitfinex","SOLUSD",1724470840020,8.14789615,153.6,153.57,6.4574]
["bitfinex","SOLUSD",1724470840189,45.25098,153.61,153.57,6.4574]
["bitfinex","SOLUSD",1724470840390,8.14790391,153.6,153.57,6.4574]
["bitfinex","SOLUSD",1724470840615,0.25098,153.61,153.57,6.4574]
["bitfinex","SOLUSD",1724470840786,8.14790487,153.6,153.57,6.4574]
["bitfinex","SOLUSD",1724470840986,0.25098,153.61,153.57,6.4574]
["bitfinex","SOLUSD",1724470841187,8.14790391,153.6,153.57,6.4574]
["bitfinex","SOLUSD",1724470841388,0.25098,153.61,153.57,6.4574]
["bitfinex","SOLUSD",1724470841613,8.14790487,153.6,153.57,6.4574]
["bitfinex","SOLUSD",1724470841912,0.25098,153.61,153.57,6.4574]
["bitfinex","SOLUSD",1724470842107,8.14790391,153.6,153.57,6.4574]
["bitfinex","SOLUSD",1724470842308,0.25098,153.61,153.57,6.4574]
["bitfinex","SOLUSD",1724470842615,8.14790487,153.6,153.57,6.4574]
["bitfinex","SOLUSD",1724470842799,0.25098,153.61,153.57,6.4574]
["bitfinex","SOLUSD",1724470843003,8.14790487,153.6,153.57,6.4574]
["bitfinex","SOLUSD",1724470844708,8.14790583,153.6,153.57,6.4574]
["bitfinex","SOLUSD",1724470844911,0.25098,153.61,153.57,6.4574]
["bitfinex","SOLUSD",1724470845224,8.14790487,153.6,153.57,6.4574]
["bitfinex","SOLUSD",1724470845418,8.14785982,153.6,153.57,6.4574]
["bitfinex","SOLUSD",1724470845718,8.14785982,153.59,153.57,6.4574]
["bitfinex","SOLUSD",1724470845924,0.25098,153.61,153.57,6.4574]
["bitfinex","SOLUSD",1724470846087,8.14786174,153.6,153.57,6.4574]
["bitfinex","SOLUSD",1724470846293,8.14786174,153.59,153.57,6.4574]
["bitfinex","SOLUSD",1724470846488,0.25098,153.61,153.57,6.4574]
["bitfinex","SOLUSD",1724470846699,8.14790583,153.6,153.57,6.4574]
["bitfinex","SOLUSD",1724470846925,8.14790583,153.59,153.57,6.4574]
["bitfinex","SOLUSD",1724470847105,0.25098,153.61,153.57,6.4574]
["bitfinex","SOLUSD",1724470847306,8.14790938,153.6,153.57,6.4574]
["bitfinex","SOLUSD",1724470847497,8.14790938,153.59,153.57,6.4574]
["bitfinex","SOLUSD",1724470847699,0.25098,153.61,153.57,6.4574]
["bitfinex","SOLUSD",1724470847915,8.14790583,153.6,153.57,6.4574]
["bitfinex","SOLUSD",1724470848218,8.14790487,153.59,153.57,6.4574]
["bitfinex","SOLUSD",1724470848410,0.25098,153.61,153.57,6.4574]
["bitfinex","SOLUSD",1724470848611,12.1181885,153.6,153.57,6.4574]
["bitfinex","SOLUSD",1724470848790,8.14791486,153.59,153.57,6.4574]
["bitfinex","SOLUSD",1724470849000,0.25098,153.61,153.57,6.4574]
["bitfinex","SOLUSD",1724470849207,12.1182004,153.6,153.57,6.4574]
["bitfinex","SOLUSD",1724470849405,8.14790036,153.59,153.57,6.4574]
["bitfinex","SOLUSD",1724470849609,8.14790036,153.58,153.57,6.4574]
["bitfinex","SOLUSD",1724470851594,0.25098,153.61,153.57,6.4574]
["bitfinex","SOLUSD",1724470851794,8.14795603,153.58,153.57,6.4574]
["bitfinex","SOLUSD",1724470855236,8.14792867,153.58,153.57,6.4574]
["bitfinex","SOLUSD",1724470855701,8.14790678,153.58,153.57,6.4574]
["bitfinex","SOLUSD",1724470857324,13.12384494,153.58,153.57,6.4574]
["bitfinex","SOLUSD",1724470858799,13.12382082,153.58,153.57,6.4574]
["bitfinex","SOLUSD",1724470861838,8.14786268,153.58,153.57,6.4574]
["bitfinex","SOLUSD",1724470864917,8.14720685,153.58,153.57,6.4574]
["bitfinex","SOLUSD",1724470866230,8.14715729,153.58,153.57,6.4574]
["bitfinex","SOLUSD",1724470874758,6.78455933,153.66,153.57,6.4574]
["bitfinex","SOLUSD",1724470874923,45.0,153.65,153.57,6.4574]
["bitfinex","SOLUSD",1724470875321,13.12298168,153.64,153.57,6.4574]
["bitfinex","SOLUSD",1724470875549,8.14671617,153.63,153.57,6.4574]
["bitfinex","SOLUSD",1724470875854,4.97626551,153.62,153.57,6.4574]
["bitfinex","SOLUSD",1724470876038,4.97626551,153.61,153.57,6.4574]
["bitfinex","SOLUSD",1724470876239,45.0,153.65,153.57,6.4574]
["bitfinex","SOLUSD",1724470876435,4.9763085,153.64,153.57,6.4574]
["bitfinex","SOLUSD",1724470876628,4.97633768,153.63,153.57,6.4574]
["bitfinex","SOLUSD",1724470876932,4.97633768,153.62,153.57,6.4574]
["bitfinex","SOLUSD",1724470877128,4.97633768,153.61,153.57,6.4574]
["bitfinex","SOLUSD",1724470877331,45.0,153.65,153.58,1.30201977]
["bitfinex","SOLUSD",1724470877538,4.9758015,153.64,153.58,1.30201977]
["bitfinex","SOLUSD",1724470877752,4.9758015,153.63,153.58,1.30201977]
["bitfinex","SOLUSD",1724470878048,6.5066,153.69,153.59,15.0243]
["bitfinex","SOLUSD",1724470878251,4.97662505,153.68,153.6,1.30179284]
["bitfinex","SOLUSD",1724470878549,4.97662505,153.67,153.61,1.30175716]
["bitfinex","SOLUSD",1724470878741,4.97662505,153.66,153.61,1.30175716]
["bitfinex","SOLUSD",1724470878936,4.97662505,153.65,153.61,1.30175716]
["bitfinex","SOLUSD",1724470879127,49.11555708,153.71,153.62,6.282]
["bitfinex","SOLUSD",1724470879128,23.42572347,153.71,153.62,6.282]
["bitfinex","SOLUSD",1724470879455,4.97758747,153.7,153.63,1.30162089]
["bitfinex","SOLUSD",1724470879652,4.97758747,153.69,153.63,1.30162089]
["bitfinex","SOLUSD",1724470879947,4.97758747,153.68,153.62,6.282]
["bitfinex","SOLUSD",1724470880153,4.97758747,153.67,153.62,6.282]
["bitfinex","SOLUSD",1724470880320,4.97758747,153.66,153.62,6.282]
["bitfinex","SOLUSD",1724470880519,49.11555708,153.71,153.62,6.282]
["bitfinex","SOLUSD",1724470880720,50.2284017,153.7,153.62,6.282]
["bitfinex","SOLUSD",1724470880940,4.9774217,153.69,153.62,6.282]
["bitfinex","SOLUSD",1724470881154,4.9774217,153.68,153.62,6.282]
["bitfinex","SOLUSD",1724470881326,4.9774217,153.67,153.62,6.282]
["bitfinex","SOLUSD",1724470881525,4.97735816,153.66,153.62,6.282]
["bitfinex","SOLUSD",1724470881950,51.75708,153.7,153.62,6.282]
["bitfinex","SOLUSD",1724470882159,4.97736467,153.69,153.62,6.282]
["bitfinex","SOLUSD",1724470882454,49.97736467,153.68,153.62,6.282]
["bitfinex","SOLUSD",1724470882630,4.97736467,153.67,153.62,6.282]
["bitfinex","SOLUSD",1724470882830,4.97736467,153.66,153.62,6.282]
["bitfinex","SOLUSD",1724470883036,51.75708,153.7,153.62,6.282]
["bitfinex","SOLUSD",1724470883233,4.97740577,153.69,153.62,6.282]
["bitfinex","SOLUSD",1724470883435,49.97740577,153.68,153.62,6.282]
["bitfinex","SOLUSD",1724470883632,4.97740577,153.67,153.62,6.282]
["bitfinex","SOLUSD",1724470883854,45.25098,153.7,153.63,1.30171211]
["bitfinex","SOLUSD",1724470884052,4.97740662,153.69,153.63,1.30171211]
["bitfinex","SOLUSD",1724470884259,4.97740662,153.68,153.63,1.30171211]
["bitfinex","SOLUSD",1724470884441,4.97740662,153.67,153.63,1.30171211]
["bitfinex","SOLUSD",1724470884640,45.25098,153.7,153.63,1.30171211]
["bitfinex","SOLUSD",1724470884850,4.97745609,153.69,153.63,1.30171211]
["bitfinex","SOLUSD",1724470885158,4.97745609,153.68,153.63,1.30171211]
["bitfinex","SOLUSD",1724470885350,4.97745609,153.68,153.64,15.0243]
["bitfinex","SOLUSD",1724470885543,260.1045,153.74,153.65,1.30144646]
["bitfinex","SOLUSD",1724470885860,4.97787195,153.73,153.65,1.30144646]
["bitfinex","SOLUSD",1724470886160,4.47787195,153.72,153.65,1.30144646]
["bitfinex","SOLUSD",1724470886353,260.1045,153.74,153.65,1.30144646]
["bitfinex","SOLUSD",1724470886656,6.75588,153.73,153.64,15.0243]
["bitfinex","SOLUSD",1724470886858,77.44571361,153.73,153.64,15.0243]
["bitfinex","SOLUSD",1724470887228,6.78125497,153.72,153.64,15.0243]
["bitfinex","SOLUSD",1724470887629,45.25098,153.71,153.64,15.0243]
["bitfinex","SOLUSD",1724470891464,45.12549,153.71,153.65,1.30153075]
["bitfinex","SOLUSD",1724470891657,42.33323361,153.75,153.65,1.30153075]
["bitfinex","SOLUSD",1724470891956,65.25098,153.74,153.65,1.30153075]
["bitfinex","SOLUSD",1724470892829,71.75578,153.74,153.65,1.30153075]
["bitfinex","SOLUSD",1724470893459,6.5049,153.73,153.65,1.30153075]
["bitfinex","SOLUSD",1724470893667,45.25098,153.72,153.64,15.0243]
["bitfinex","SOLUSD",1724470897244,51.75628,153.72,153.64,15.0243]
["bitfinex","SOLUSD",1724470898055,4.9762389,153.71,153.64,15.0243]
["bitfinex","SOLUSD",1724470898371,4.9762389,153.7,153.64,15.0243]
["bitfinex","SOLUSD",1724470898570,50.2272189,153.69,153.64,15.0243]
["bitfinex","SOLUSD",1724470898757,45.25098,153.69,153.64,15.0243]
["bitfinex","SOLUSD",1724470898960,0.25098,153.69,153.64,15.0243]
["bitfinex","SOLUSD",1724470902681,25.68983361,153.65,153.6,16.4835]
["bitfinex","SOLUSD",1724470902862,6.507,153.68,153.6,16.4835]
["bitfinex","SOLUSD",1724470903045,50.22631428,153.67,153.6,16.4835]
["bitfinex","SOLUSD",1724470903248,45.25098,153.67,153.6,16.4835]
["bitfinex","SOLUSD",1724470903474,4.97535812,153.66,153.6,16.4835]
["bitfinex","SOLUSD",1724470903655,9.95071625,153.66,153.6,16.4835]
["bitfinex","SOLUSD",1724470903862,4.97535812,153.66,153.6,16.4835]
["bitfinex","SOLUSD",1724470906471,4.97535812,153.66,153.61,1.30192373]
["bitfinex","SOLUSD",1724470906857,4.97535812,153.66,153.62,6.2251]
["bitfinex","SOLUSD",1724470907774,6.5057,153.71,153.62,6.2251]
["bitfinex","SOLUSD",1724470907966,50.22702695,153.7,153.62,6.2251]
["bitfinex","SOLUSD",1724470908285,4.97604695,153.69,153.62,6.2251]
["bitfinex","SOLUSD",1724470908457,4.97604695,153.68,153.62,6.2251]
["bitfinex","SOLUSD",1724470908659,4.97604695,153.67,153.62,6.2251]
["bitfinex","SOLUSD",1724470908858,45.25098,153.7,153.62,6.2251]
["bitfinex","SOLUSD",1724470909059,4.9759774,153.69,153.62,6.2251]
["bitfinex","SOLUSD",1724470909283,4.9759774,153.68,153.62,6.2251]
["bitfinex","SOLUSD",1724470909457,45.25098,153.7,153.62,6.2251]
["bitfinex","SOLUSD",1724470909790,4.97603477,153.69,153.62,6.2251]
["bitfinex","SOLUSD",1724470909951,4.97603477,153.68,153.62,6.2251]
["bitfinex","SOLUSD",1724470910154,4.97603477,153.67,153.62,6.2251]
["bitfinex","SOLUSD",1724470910362,45.25098,153.7,153.62,6.2251]
["bitfinex","SOLUSD",1724470910596,4.97586734,153.69,153.62,6.2251]
["bitfinex","SOLUSD",1724470910882,4.97586734,153.68,153.62,6.2251]
["bitfinex","SOLUSD",1724470911066,4.97586734,153.67,153.62,6.2251]
["bitfinex","SOLUSD",1724470911266,45.25098,153.7,153.62,6.2251]
["bitfinex","SOLUSD",1724470911458,4.97579665,153.69,153.62,6.2251]
["bitfinex","SOLUSD",1724470911653,4.97579665,153.68,153.62,6.2251]
["bitfinex","SOLUSD",1724470911854,4.97579665,153.67,153.62,6.2251]
["bitfinex","SOLUSD",1724470912059,45.25098,153.7,153.62,6.2251]
["bitfinex","SOLUSD",1724470912276,4.97586728,153.69,153.62,6.2251]
["bitfinex","SOLUSD",1724470912579,4.97586728,153.68,153.62,6.2251]
["bitfinex","SOLUSD",1724470912801,4.97586728,153.67,153.63,1.3015768]
["bitfinex","SOLUSD",1724470912968,45.0,153.7,153.63,1.3015768]
["bitfinex","SOLUSD",1724470913173,4.97603561,153.69,153.63,1.3015768]
["bitfinex","SOLUSD",1724470913486,4.97603561,153.68,153.62,6.2251]
["bitfinex","SOLUSD",1724470913678,4.97603561,153.67,153.62,6.2251]
["bitfinex","SOLUSD",1724470913985,45.0,153.71,153.64,15.2282]
["bitfinex","SOLUSD",1724470914193,45.0,153.72,153.64,15.2282]
["bitfinex","SOLUSD",1724470914392,4.97605096,153.7,153.64,15.2282]
["bitfinex","SOLUSD",1724470914569,4.97605096,153.69,153.64,15.2282]
["bitfinex","SOLUSD",1724470914769,4.97605096,153.68,153.64,15.2282]
["bitfinex","SOLUSD",1724470915087,4.97605096,153.67,153.64,15.2282]
["bitfinex","SOLUSD",1724470915390,45.0,153.72,153.64,15.2282]
["bitfinex","SOLUSD",1724470915569,4.97605461,153.71,153.64,15.2282]
["bitfinex","SOLUSD",1724470915771,4.97605461,153.7,153.64,15.2282]
["bitfinex","SOLUSD",1724470915984,4.97605461,153.69,153.64,15.2282]
["bitfinex","SOLUSD",1724470916191,4.97605461,153.68,153.64,15.2282]
["bitfinex","SOLUSD",1724470916393,4.97605461,153.67,153.64,15.2282]
["bitfinex","SOLUSD",1724470916704,45.0,153.72,153.64,15.2282]
["bitfinex","SOLUSD",1724470916881,4.97611707,153.71,153.64,15.2282]
["bitfinex","SOLUSD",1724470917200,4.97611707,153.7,153.64,15.2282]
["bitfinex","SOLUSD",1724470917370,4.97611707,153.69,153.64,15.2282]
["bitfinex","SOLUSD",1724470917569,4.97611707,153.68,153.64,15.2282]
["bitfinex","SOLUSD",1724470917898,45.0,153.72,153.64,15.2282]
["bitfinex","SOLUSD",1724470918074,4.97609724,153.67,153.64,15.2282]
["bitfinex","SOLUSD",1724470918272,45.0,153.72,153.64,15.2282]
["bitfinex","SOLUSD",1724470918472,4.9763338,153.71,153.64,15.2282]
["bitfinex","SOLUSD",1724470918673,4.9763338,153.7,153.64,15.2282]
["bitfinex","SOLUSD",1724470918872,4.9763338,153.69,153.64,13.7282]
["bitfinex","SOLUSD",1724470919073,4.9763338,153.68,153.64,13.7282]
["bitfinex","SOLUSD",1724470919273,4.97628714,153.67,153.64,13.7282]
["bitfinex","SOLUSD",1724470919473,45.0,153.72,153.64,13.7282]
["bitfinex","SOLUSD",1724470919678,4.97627071,153.71,153.64,13.7282]
["bitfinex","SOLUSD",1724470919898,4.97627071,153.7,153.64,13.7282]
["bitfinex","SOLUSD",1724470920100,4.97627071,153.69,153.64,13.7282]
["bitfinex","SOLUSD",1724470920399,4.97627071,153.68,153.64,13.7282]
["bitfinex","SOLUSD",1724470920595,4.97627071,153.67,153.64,13.7282]
["bitfinex","SOLUSD",1724470920899,45.0,153.72,153.64,13.7282]
["bitfinex","SOLUSD",1724470921405,4.97629436,153.71,153.64,13.7282]
["bitfinex","SOLUSD",1724470921698,4.97629436,153.7,153.64,8.7282]
["bitfinex","SOLUSD",1724470921874,4.97629436,153.69,153.64,8.7282]
["bitfinex","SOLUSD",1724470922199,4.97629436,153.68,153.64,8.7282]
["bitfinex","SOLUSD",1724470922371,4.97629436,153.67,153.64,8.7282]
["bitfinex","SOLUSD",1724470922575,4.97629436,153.66,153.64,8.7282]
["bitfinex","SOLUSD",1724470922803,45.0,153.72,153.64,8.7282]
["bitfinex","SOLUSD",1724470922973,4.9763127,153.71,153.64,8.7282]
["bitfinex","SOLUSD",1724470923175,4.9763127,153.7,153.65,7.31907856]
["bitfinex","SOLUSD",1724470923367,4.9763127,153.69,153.65,7.31907856]
["bitfinex","SOLUSD",1724470923567,4.9763127,153.68,153.65,7.31907856]
["bitfinex","SOLUSD",1724470923877,0.12549,153.73,153.65,7.31907856]
["bitfinex","SOLUSD",1724470924194,4.97598535,153.72,153.65,7.31907856]
["bitfinex","SOLUSD",1724470924386,4.97591365,153.71,153.65,7.31907856]
["bitfinex","SOLUSD",1724470924696,4.97591365,153.7,153.65,7.31907856]
["bitfinex","SOLUSD",1724470924896,4.97591365,153.69,153.65,7.31907856]
["bitfinex","SOLUSD",1724470925077,45.25098,153.73,153.65,6.0176]
["bitfinex","SOLUSD",1724470925283,4.97609173,153.72,153.65,6.0176]
["bitfinex","SOLUSD",1724470925493,4.97609173,153.71,153.65,6.0176]
["bitfinex","SOLUSD",1724470925787,4.97609173,153.7,153.65,6.0176]
["bitfinex","SOLUSD",1724470925986,6.78234711,153.76,153.66,16.6101]
["bitfinex","SOLUSD",1724470926192,4.97614469,153.75,153.69,16.6101]
["bitfinex","SOLUSD",1724470926500,4.97614469,153.74,153.69,16.6101]
["bitfinex","SOLUSD",1724470926669,4.97614469,153.73,153.69,16.6101]
["bitfinex","SOLUSD",1724470926866,6.5032,153.77,153.69,16.6101]
["bitfinex","SOLUSD",1724470927291,32.19263361,153.78,153.69,16.6101]
["bitfinex","SOLUSD",1724470927492,45.25098,153.77,153.69,16.6101]
["bitfinex","SOLUSD",1724470929097,51.75418,153.77,153.69,16.6101]
["bitfinex","SOLUSD",1724470929881,25.68983361,153.78,153.69,16.6101]
["bitfinex","SOLUSD",1724470930103,20.0,153.77,153.69,16.6101]
["bitfinex","SOLUSD",1724470931108,0.25098,153.76,153.69,16.6101]
["bitfinex","SOLUSD",1724470931306,45.25098,153.76,153.69,16.6101]
["bitfinex","SOLUSD",1724470932516,77.44451361,153.76,153.69,16.6101]
["bitfinex","SOLUSD",1724470934677,25.68983361,153.74,153.68,6.0176]
["bitfinex","SOLUSD",1724470935217,45.25098,153.73,153.68,6.0176]
["bitfinex","SOLUSD",1724470943016,6.5054,153.72,153.68,6.0176]
["bitfinex","SOLUSD",1724470943223,45.25098,153.71,153.68,6.0176]
["bitfinex","SOLUSD",1724470944227,0.25098,153.71,153.68,6.0176]
["bitfinex","SOLUSD",1724470945025,45.0,153.72,153.68,6.0176]
["bitfinex","SOLUSD",1724470945215,45.0,153.73,153.68,6.0176]
["bitfinex","SOLUSD",1724470945533,45.12549,153.74,153.68,6.0176]
["bitfinex","SOLUSD",1724470945699,20.12549,153.73,153.68,6.0176]
["bitfinex","SOLUSD",1724470948932,0.12549,153.73,153.68,6.0176]
["bitfinex","SOLUSD",1724470950223,45.12549,153.74,153.68,6.0176]
["bitfinex","SOLUSD",1724470950412,0.12549,153.74,153.68,6.0176]
["bitfinex","SOLUSD",1724470950608,20.25098,153.74,153.68,6.0176]
["bitfinex","SOLUSD",1724470966411,20.12549,153.74,153.68,6.0176]
["bitfinex","SOLUSD",1724470966607,20.0,153.74,153.68,6.0176]
["bitfinex","SOLUSD",1724470983555,51.75588,153.73,153.68,6.0176]
["bitfinex","SOLUSD",1724470987055,25.68983361,153.72,153.65,16.6101]
["bitfinex","SOLUSD",1724470987229,65.25098,153.71,153.65,16.6101]
["bitfinex","SOLUSD",1724470987428,6.5063,153.7,153.65,16.6101]
["bitfinex","SOLUSD",1724470987629,45.0,153.69,153.65,16.6101]
["bitfinex","SOLUSD",1724470996270,25.68983361,153.66,153.59,22.4394]
["bitfinex","SOLUSD",1724470996571,25.68983361,153.62,153.51,22.4394]
["bitfinex","SOLUSD",1724470996752,45.12549,153.61,153.51,22.4394]
["bitfinex","SOLUSD",1724470997666,0.12549,153.6,153.51,22.4394]
["bitfinex","SOLUSD",1724470999779,4.95722583,153.59,153.51,22.4394]
["bitfinex","SOLUSD",1724470999957,0.12549,153.6,153.52,1.30244206]
["bitfinex","SOLUSD",1724471000287,6.5093,153.63,153.52,1.30244206]
["bitfinex","SOLUSD",1724471000452,69.22095068,153.62,153.51,48.12923361]
["bitfinex","SOLUSD",1724471000773,8.92730211,153.61,153.51,48.12923361]
["bitfinex","SOLUSD",1724471000959,4.95733143,153.6,153.51,48.12923361]
["bitfinex","SOLUSD",1724471001273,65.25098,153.62,153.51,48.12923361]
["bitfinex","SOLUSD",1724471001449,8.92731159,153.61,153.51,48.12923361]
["bitfinex","SOLUSD",1724471001649,65.25098,153.62,153.51,48.12923361]
["bitfinex","SOLUSD",1724471001967,8.92731884,153.61,153.51,48.12923361]
["bitfinex","SOLUSD",1724471002177,65.25098,153.62,153.51,48.12923361]
["bitfinex","SOLUSD",1724471002351,4.95736873,153.61,153.51,48.12923361]
["bitfinex","SOLUSD",1724471002679,65.25098,153.62,153.51,48.12923361]
["bitfinex","SOLUSD",1724471002864,4.95733214,153.61,153.51,48.12923361]
["bitfinex","SOLUSD",1724471003054,65.25098,153.62,153.51,48.12923361]
["bitfinex","SOLUSD",1724471003255,4.95732177,153.61,153.53,25.68983361]
["bitfinex","SOLUSD",1724471003456,65.25098,153.62,153.53,25.68983361]
["bitfinex","SOLUSD",1724471003674,4.95734243,153.61,153.53,25.68983361]
["bitfinex","SOLUSD",1724471003973,65.25098,153.62,153.53,25.68983361]
["bitfinex","SOLUSD",1724471004163,65.25098,153.62,153.54,1.302314]
["bitfinex","SOLUSD",1724471004368,65.25098,153.62,153.56,22.059]
["bitfinex","SOLUSD",1724471004369,4.95734239,153.61,153.56,22.059]
["bitfinex","SOLUSD",1724471004568,20.0,153.63,153.57,1.30218956]
["bitfinex","SOLUSD",1724471004765,4.95757581,153.62,153.57,1.30218956]
["bitfinex","SOLUSD",1724471004969,20.0,153.63,153.57,1.30218956]
["bitfinex","SOLUSD",1724471005164,4.95762274,153.62,153.56,22.059]
["bitfinex","SOLUSD",1724471005379,45.0,153.62,153.56,22.059]
["bitfinex","SOLUSD",1724471007976,6.5104,153.6,153.56,22.059]
["bitfinex","SOLUSD",1724471013273,6.76098,153.61,153.56,22.059]
["bitfinex","SOLUSD",1724471013459,20.0,153.6,153.56,22.059]
["bitfinex","SOLUSD",1724471013790,0.25098,153.61,153.56,22.059]
["bitfinex","SOLUSD",1724471013963,20.25098,153.61,153.56,22.059]
["bitfinex","SOLUSD",1724471015977,20.0,153.61,153.56,22.059]
["bitfinex","SOLUSD",1724471018280,58.28738464,153.62,153.56,22.059]
["bitfinex","SOLUSD",1724471018787,51.77778464,153.62,153.56,22.059]
["bitfinex","SOLUSD",1724471021288,45.0,153.62,153.56,22.059]
["bitfinex","SOLUSD",1724471021694,6.69865637,153.69,153.58,21.3919]
["bitfinex","SOLUSD",1724471021895,23.34116869,153.68,153.59,1.30198108]
["bitfinex","SOLUSD",1724471022069,4.958642,153.67,153.59,1.30198108]
["bitfinex","SOLUSD",1724471022969,6.5074,153.67,153.59,1.30198108]
["bitfinex","SOLUSD",1724471023167,20.12549,153.66,153.59,1.30198108]
["bitfinex","SOLUSD",1724471024290,0.12549,153.66,153.59,1.30198108]
["bitfinex","SOLUSD",1724471024591,45.25098,153.67,153.59,1.30198108]
["bitfinex","SOLUSD",1724471024787,20.0,153.66,153.59,1.30198108]
["bitfinex","SOLUSD",1724471025565,45.0,153.67,153.59,1.30198108]
["bitfinex","SOLUSD",1724471025796,45.0,153.68,153.59,1.30198108]
["bitfinex","SOLUSD",1724471025970,23.97136655,153.67,153.59,1.30198108]
["bitfinex","SOLUSD",1724471026166,6.90201239,153.69,153.6,21.3919]
["bitfinex","SOLUSD",1724471026470,6.90201239,153.69,153.61,1.30171484]
["bitfinex","SOLUSD",1724471026471,9.05568934,153.68,153.61,1.30171484]
["bitfinex","SOLUSD",1724471026674,0.12549,153.68,153.61,1.30171484]
["bitfinex","SOLUSD",1724471026890,0.25098,153.68,153.61,1.30171484]
["bitfinex","SOLUSD",1724471027791,45.25098,153.68,153.61,1.30171484]
["bitfinex","SOLUSD",1724471027971,45.25098,153.68,153.6,21.3919]
["bitfinex","SOLUSD",1724471028178,51.75798,153.68,153.6,21.3919]
["bitfinex","SOLUSD",1724471028378,3.97124583,153.67,153.6,21.3919]
["bitfinex","SOLUSD",1724471028577,51.75798,153.68,153.6,21.3919]
["bitfinex","SOLUSD",1724471028785,3.97124583,153.67,153.6,21.3919]
["bitfinex","SOLUSD",1724471028979,51.75798,153.68,153.6,21.3919]
["bitfinex","SOLUSD",1724471029194,8.92996703,153.67,153.6,21.3919]
["bitfinex","SOLUSD",1724471029374,45.25098,153.66,153.6,21.3919]
["bitfinex","SOLUSD",1724471029570,51.75798,153.68,153.6,21.3919]
["bitfinex","SOLUSD",1724471029765,8.92998014,153.67,153.6,21.3919]
["bitfinex","SOLUSD",1724471029998,45.25098,153.66,153.6,21.3919]
["bitfinex","SOLUSD",1724471030198,77.44781361,153.68,153.6,21.3919]
["bitfinex","SOLUSD",1724471030435,8.93000884,153.67,153.6,21.3919]
["bitfinex","SOLUSD",1724471030570,45.25098,153.66,153.6,21.3919]
["bitfinex","SOLUSD",1724471030771,0.25098,153.66,153.6,21.3919]
["bitfinex","SOLUSD",1724471031098,0.25098,153.67,153.6,21.3919]
["bitfinex","SOLUSD",1724471032265,3.97125919,153.66,153.6,21.3919]
["bitfinex","SOLUSD",1724471032471,0.25098,153.67,153.6,21.3919]
["bitfinex","SOLUSD",1724471032793,8.92996064,153.66,153.6,21.3919]
["bitfinex","SOLUSD",1724471032971,0.25098,153.67,153.6,21.3919]
["bitfinex","SOLUSD",1724471033171,8.929906,153.66,153.6,21.3919]
["bitfinex","SOLUSD",1724471033496,0.25098,153.67,153.6,21.3919]
["bitfinex","SOLUSD",1724471033693,8.92999581,153.66,153.6,21.3919]
["bitfinex","SOLUSD",1724471033997,0.25098,153.67,153.6,21.3919]
["bitfinex","SOLUSD",1724471034195,8.9300046,153.66,153.6,21.3919]
["bitfinex","SOLUSD",1724471034407,0.25098,153.67,153.6,21.3919]
["bitfinex","SOLUSD",1724471034589,8.93000584,153.66,153.6,21.3919]
["bitfinex","SOLUSD",1724471034899,0.25098,153.67,153.6,21.3919]
["bitfinex","SOLUSD",1724471035204,8.93006789,153.66,153.6,21.3919]
["bitfinex","SOLUSD",1724471035387,0.25098,153.67,153.6,21.3919]
["bitfinex","SOLUSD",1724471035588,8.93012408,153.66,153.6,21.3919]
["bitfinex","SOLUSD",1724471035789,0.25098,153.67,153.6,21.3919]
["bitfinex","SOLUSD",1724471035982,8.93012688,153.66,153.6,21.3919]
["bitfinex","SOLUSD",1724471036177,0.25098,153.67,153.6,21.3919]
["bitfinex","SOLUSD",1724471036481,8.9301883,153.66,153.6,21.3919]
["bitfinex","SOLUSD",1724471036799,45.0,153.68,153.61,1.30191896]
["bitfinex","SOLUSD",1724471036995,8.9301802,153.67,153.61,1.30191896]
["bitfinex","SOLUSD",1724471037303,4.95884206,153.66,153.61,1.30191896]
["bitfinex","SOLUSD",1724471037487,4.95884206,153.66,153.6,21.3919]
["bitfinex","SOLUSD",1724471037678,45.0,153.68,153.6,21.3919]
["bitfinex","SOLUSD",1724471037885,8.93023,153.67,153.6,21.3919]
["bitfinex","SOLUSD",1724471038188,8.93023,153.66,153.6,21.3919]
["bitfinex","SOLUSD",1724471038381,70.68983361,153.68,153.6,21.3919]
["bitfinex","SOLUSD",1724471038580,8.93023935,153.67,153.6,21.3919]
["bitfinex","SOLUSD",1724471038784,8.93023935,153.66,153.6,21.3919]
["bitfinex","SOLUSD",1724471039084,70.68983361,153.68,153.6,21.3919]
["bitfinex","SOLUSD",1724471039283,8.93025252,153.67,153.6,21.3919]
["bitfinex","SOLUSD",1724471039484,8.93025252,153.66,153.6,21.3919]
["bitfinex","SOLUSD",1724471039706,70.68983361,153.68,153.6,21.3919]
["bitfinex","SOLUSD",1724471040009,8.93028479,153.67,153.6,21.3919]
["bitfinex","SOLUSD",1724471040187,8.93028479,153.66,153.6,21.3919]
["bitfinex","SOLUSD",1724471040501,70.68983361,153.68,153.6,21.3919]
["bitfinex","SOLUSD",1724471040710,3.97146748,153.67,153.6,21.3919]
["bitfinex","SOLUSD",1724471040884,8.9305191,153.67,153.6,21.3919]
["bitfinex","SOLUSD",1724471041087,8.9305191,153.66,153.6,21.3919]
["bitfinex","SOLUSD",1724471041296,4.95904961,153.67,153.6,21.3919]
["bitfinex","SOLUSD",1724471041606,8.93036609,153.66,153.6,21.3919]
["bitfinex","SOLUSD",1724471041916,4.95904961,153.67,153.6,21.3919]
["bitfinex","SOLUSD",1724471042080,8.93034377,153.66,153.6,21.3919]
["bitfinex","SOLUSD",1724471042289,8.93000941,153.65,153.6,21.3919]
["bitfinex","SOLUSD",1724471042479,4.95904961,153.67,153.6,21.3919]
["bitfinex","SOLUSD",1724471042680,8.93010437,153.66,153.6,21.3919]
["bitfinex","SOLUSD",1724471042881,8.93010437,153.65,153.6,21.3919]
["bitfinex","SOLUSD",1724471043081,4.95904961,153.67,153.6,21.3919]
["bitfinex","SOLUSD",1724471043305,8.93007887,153.66,153.6,21.3919]
["bitfinex","SOLUSD",1724471043475,4.95904961,153.67,153.6,21.3919]
["bitfinex","SOLUSD",1724471043685,8.93008327,153.65,153.6,21.3919]
["bitfinex","SOLUSD",1724471043995,4.95904961,153.67,153.6,21.3919]
["bitfinex","SOLUSD",1724471044184,8.93008999,153.66,153.6,21.3919]
["bitfinex","SOLUSD",1724471044510,8.93008999,153.65,153.6,21.3919]
["bitfinex","SOLUSD",1724471044807,4.95904961,153.67,153.6,21.3919]
["bitfinex","SOLUSD",1724471045012,8.92999969,153.66,153.6,21.3919]
["bitfinex","SOLUSD",1724471045186,8.92999969,153.65,153.6,21.3919]
["bitfinex","SOLUSD",1724471045387,4.95904961,153.67,153.6,21.3919]
["bitfinex","SOLUSD",1724471045686,8.93008063,153.66,153.6,21.3919]
["bitfinex","SOLUSD",1724471045878,8.93008063,153.65,153.6,21.3919]
["bitfinex","SOLUSD",1724471046082,4.95904961,153.67,153.6,21.3919]
["bitfinex","SOLUSD",1724471046293,8.93007759,153.66,153.6,21.3919]
["bitfinex","SOLUSD",1724471046513,8.93007759,153.65,153.6,21.3919]
["bitfinex","SOLUSD",1724471046711,4.95904961,153.67,153.6,21.3919]
["bitfinex","SOLUSD",1724471046916,8.93015708,153.66,153.6,21.3919]
["bitfinex","SOLUSD",1724471047217,3.9713047,153.65,153.6,21.3919]
["bitfinex","SOLUSD",1724471047400,4.95880148,153.65,153.6,21.3919]
["bitfinex","SOLUSD",1724471047584,4.95904961,153.67,153.6,21.3919]
["bitfinex","SOLUSD",1724471047785,3.97126549,153.66,153.6,21.3919]
["bitfinex","SOLUSD",1724471048104,3.97126549,153.65,153.6,21.3919]
["bitfinex","SOLUSD",1724471048308,4.95904961,153.67,153.6,21.3919]
["bitfinex","SOLUSD",1724471048615,9.05555482,153.66,153.6,21.3919]
["bitfinex","SOLUSD",1724471048795,8.93006482,153.65,153.6,21.3919]
["bitfinex","SOLUSD",1724471048991,0.12549,153.66,153.6,21.3919]
["bitfinex","SOLUSD",1724471049199,8.93003117,153.65,153.6,21.3919]
["bitfinex","SOLUSD",1724471049397,45.25098,153.66,153.6,21.3919]
["bitfinex","SOLUSD",1724471049598,8.9300318,153.65,153.6,21.3919]
["bitfinex","SOLUSD",1724471049792,45.25098,153.66,153.6,21.3919]
["bitfinex","SOLUSD",1724471049993,8.92988245,153.65,153.6,21.3919]
["bitfinex","SOLUSD",1724471050215,45.25098,153.66,153.6,21.3919]
["bitfinex","SOLUSD",1724471050423,25.68983361,153.64,153.6,21.3919]
["bitfinex","SOLUSD",1724471050596,45.25098,153.66,153.56,21.7841]
["bitfinex","SOLUSD",1724471050597,25.68983361,153.62,153.56,21.7841]
["bitfinex","SOLUSD",1724471050806,45.0,153.61,153.56,21.7841]
["bitfinex","SOLUSD",1724471050996,0.25098,153.6,153.56,21.7841]
["bitfinex","SOLUSD",1724471051327,45.0,153.61,153.56,21.7841]
["bitfinex","SOLUSD",1724471051499,45.12549,153.62,153.56,21.7841]
["bitfinex","SOLUSD",1724471051819,0.12549,153.61,153.56,21.7841]
["bitfinex","SOLUSD",1724471064601,3.97047985,153.6,153.56,21.7841]
["bitfinex","SOLUSD",1724471064799,0.12549,153.61,153.56,21.7841]
["bitfinex","SOLUSD",1724471065113,3.97048268,153.6,153.56,21.7841]
["bitfinex","SOLUSD",1724471065319,45.0,153.62,153.56,21.7841]
["bitfinex","SOLUSD",1724471065530,3.97053318,153.61,153.56,21.7841]
["bitfinex","SOLUSD",1724471065708,6.508,153.66,153.57,1.30219137]
["bitfinex","SOLUSD",1724471065911,49.22166062,153.65,153.57,1.30219137]
["bitfinex","SOLUSD",1724471066129,23.97068062,153.64,153.57,1.30219137]
["bitfinex","SOLUSD",1724471066427,3.97068062,153.63,153.57,1.30219137]
["bitfinex","SOLUSD",1724471066641,3.97068062,153.62,153.57,1.30219137]
["bitfinex","SOLUSD",1724471066805,3.97068062,153.61,153.57,1.30219137]
["bitfinex","SOLUSD",1724471067135,20.0,153.64,153.57,1.30219137]
["bitfinex","SOLUSD",1724471067436,3.97054225,153.63,153.57,1.30219137]
["bitfinex","SOLUSD",1724471067608,3.97054225,153.62,153.57,1.30219137]
["bitfinex","SOLUSD",1724471067806,20.0,153.64,153.57,1.30219137]
["bitfinex","SOLUSD",1724471067807,3.97054225,153.61,153.57,1.30219137]
["bitfinex","SOLUSD",1724471068005,20.0,153.64,153.57,1.30219137]
["bitfinex","SOLUSD",1724471068311,20.0,153.64,153.58,1.30203945]
["bitfinex","SOLUSD",1724471068511,3.97092451,153.63,153.58,1.30203945]
["bitfinex","SOLUSD",1724471068713,20.0,153.66,153.58,1.30203945]
["bitfinex","SOLUSD",1724471068916,3.97104607,153.65,153.58,1.30203945]
["bitfinex","SOLUSD",1724471069123,3.97104607,153.64,153.58,1.30203945]
["bitfinex","SOLUSD",1724471069334,3.97104607,153.63,153.58,1.30203945]
["bitfinex","SOLUSD",1724471069511,20.0,153.66,153.58,1.30203945]
["bitfinex","SOLUSD",1724471069711,48.97114886,153.65,153.58,1.30203945]
["bitfinex","SOLUSD",1724471069921,3.97114886,153.64,153.58,1.30203945]
["bitfinex","SOLUSD",1724471070128,3.97114886,153.63,153.58,1.30203945]
["bitfinex","SOLUSD",1724471070307,45.0,153.65,153.58,1.30203945]
["bitfinex","SOLUSD",1724471070516,3.97114303,153.64,153.58,1.30203945]
["bitfinex","SOLUSD",1724471070713,3.97114303,153.63,153.58,1.30203945]
["bitfinex","SOLUSD",1724471071026,20.0,153.66,153.58,1.30203945]
["bitfinex","SOLUSD",1724471071225,3.97126308,153.65,153.58,1.30203945]
["bitfinex","SOLUSD",1724471071423,3.97126308,153.64,153.58,1.30203945]
["bitfinex","SOLUSD",1724471071623,3.97126308,153.63,153.58,1.30203945]
["bitfinex","SOLUSD",1724471071816,20.0,153.66,153.6,6.3156]
["bitfinex","SOLUSD",1724471072140,20.0,153.66,153.6,7.61752898]
["bitfinex","SOLUSD",1724471072432,3.97130294,153.65,153.6,7.61752898]
["bitfinex","SOLUSD",1724471072612,3.97130294,153.64,153.6,7.61752898]
["bitfinex","SOLUSD",1724471072933,3.97124737,153.63,153.6,7.61752898]
["bitfinex","SOLUSD",1724471073229,20.0,153.66,153.6,7.61752898]
["bitfinex","SOLUSD",1724471073407,3.97124362,153.65,153.6,7.61752898]
["bitfinex","SOLUSD",1724471073732,3.97124362,153.64,153.6,7.61752898]
["bitfinex","SOLUSD",1724471073906,3.97124362,153.63,153.6,7.61752898]
["bitfinex","SOLUSD",1724471074107,20.0,153.66,153.6,7.61752898]
["bitfinex","SOLUSD",1724471074325,3.97115993,153.65,153.6,7.61752898]
["bitfinex","SOLUSD",1724471074522,3.97115993,153.64,153.6,7.61752898]
["bitfinex","SOLUSD",1724471074726,3.97115993,153.63,153.6,7.61752898]
["bitfinex","SOLUSD",1724471074929,20.0,153.66,153.6,7.61752898]
["bitfinex","SOLUSD",1724471075124,3.97121143,153.65,153.6,7.61752898]
["bitfinex","SOLUSD",1724471075405,3.97121143,153.64,153.6,7.61752898]
["bitfinex","SOLUSD",1724471075632,3.97121143,153.63,153.6,7.61752898]
["bitfinex","SOLUSD",1724471075931,20.0,153.66,153.6,7.61752898]
["bitfinex","SOLUSD",1724471076317,3.97119298,153.65,153.6,7.61752898]
["bitfinex","SOLUSD",1724471076515,3.97119298,153.64,153.6,7.61752898]
["bitfinex","SOLUSD",1724471076814,3.97119298,153.63,153.6,7.61752898]
["bitfinex","SOLUSD",1724471077127,20.0,153.66,153.61,1.30192834]
["bitfinex","SOLUSD",1724471077431,3.97126236,153.65,153.61,1.30192834]
["bitfinex","SOLUSD",1724471077617,3.97126236,153.64,153.61,1.30192834]
["bitfinex","SOLUSD",1724471077812,3.97126236,153.63,153.61,1.30192834]
["bitfinex","SOLUSD",1724471078013,20.0,153.67,153.61,1.30192834]
["bitfinex","SOLUSD",1724471078322,3.9713179,153.66,153.6,6.3156]
["bitfinex","SOLUSD",1724471078627,3.9713179,153.65,153.6,6.3156]
["bitfinex","SOLUSD",1724471078832,3.9713179,153.64,153.6,6.3156]
["bitfinex","SOLUSD",1724471079014,3.9713179,153.63,153.61,1.30181319]
["bitfinex","SOLUSD",1724471079212,20.0,153.67,153.61,1.30181319]
["bitfinex","SOLUSD",1724471079416,3.97117484,153.66,153.61,1.30181319]
["bitfinex","SOLUSD",1724471079615,3.97117484,153.65,153.61,1.30181319]
["bitfinex","SOLUSD",1724471079825,3.97117484,153.64,153.61,1.30181319]
["bitfinex","SOLUSD",1724471080021,3.97117371,153.63,153.61,1.30181319]
["bitfinex","SOLUSD",1724471080334,20.0,153.67,153.61,1.30181319]
["bitfinex","SOLUSD",1724471080531,3.9712741,153.66,153.61,1.30181319]
["bitfinex","SOLUSD",1724471080741,3.9712741,153.65,153.61,1.30181319]
["bitfinex","SOLUSD",1724471081041,3.9712741,153.64,153.61,1.30181319]
["bitfinex","SOLUSD",1724471081223,3.9712741,153.63,153.61,1.30181319]
["bitfinex","SOLUSD",1724471081424,20.0,153.68,153.61,1.30181319]
["bitfinex","SOLUSD",1724471081728,3.97128402,153.67,153.61,1.30181319]
["bitfinex","SOLUSD",1724471081915,3.97128402,153.66,153.6,6.3156]
["bitfinex","SOLUSD",1724471082114,3.97128402,153.65,153.6,6.3156]
["bitfinex","SOLUSD",1724471082312,3.97128402,153.64,153.6,6.3156]
["bitfinex","SOLUSD",1724471082532,20.0,153.68,153.6,6.3156]
["bitfinex","SOLUSD",1724471082731,3.97140048,153.67,153.61,1.30171822]
["bitfinex","SOLUSD",1724471082911,3.97140048,153.66,153.61,1.30171822]
["bitfinex","SOLUSD",1724471083111,3.97140048,153.65,153.61,1.30171822]
["bitfinex","SOLUSD",1724471083334,3.97140048,153.64,153.61,1.30171822]
["bitfinex","SOLUSD",1724471083643,20.0,153.68,153.61,1.30171822]
["bitfinex","SOLUSD",1724471083819,3.97142831,153.67,153.61,1.30171822]
["bitfinex","SOLUSD",1724471084016,3.97142831,153.66,153.61,1.30171822]
["bitfinex","SOLUSD",1724471084222,3.97142831,153.65,153.61,1.30171822]
["bitfinex","SOLUSD",1724471084415,3.97142831,153.64,153.61,1.30171822]
["bitfinex","SOLUSD",1724471084736,20.0,153.68,153.61,1.30171822]
["bitfinex","SOLUSD",1724471085045,3.97146701,153.67,153.6,6.3156]
["bitfinex","SOLUSD",1724471085339,3.97146701,153.66,153.6,6.3156]
["bitfinex","SOLUSD",1724471085541,3.97146701,153.65,153.61,1.30171765]
["bitfinex","SOLUSD",1724471085709,3.97146701,153.64,153.61,1.30171765]
["bitfinex","SOLUSD",1724471085914,20.0,153.68,153.61,1.30171765]
["bitfinex","SOLUSD",1724471086114,3.97138792,153.67,153.61,1.30171765]
["bitfinex","SOLUSD",1724471086314,3.97138792,153.66,153.61,1.30171765]
["bitfinex","SOLUSD",1724471086627,3.97138792,153.65,153.61,1.30171765]
["bitfinex","SOLUSD",1724471086819,3.97138792,153.64,153.61,1.30171765]
["bitfinex","SOLUSD",1724471087019,20.0,153.68,153.61,1.30171765]
["bitfinex","SOLUSD",1724471087020,39.11950162,153.69,153.61,1.30171765]
["bitfinex","SOLUSD",1724471087218,3.97146174,153.68,153.61,1.30171765]
["bitfinex","SOLUSD",1724471089438,3.97155756,153.65,153.61,1.30171765]
["bitfinex","SOLUSD",1724471089626,3.97155756,153.64,153.61,1.30171765]
["bitfinex","SOLUSD",1724471089828,6.92306801,153.69,153.61,1.30171765]
["bitfinex","SOLUSD",1724471090031,3.971578,153.68,153.61,1.30171765]
["bitfinex","SOLUSD",1724471090238,3.971578,153.67,153.61,1.30171765]
["bitfinex","SOLUSD",1724471090455,3.971578,153.66,153.61,1.30171765]
["bitfinex","SOLUSD",1724471090626,3.971578,153.65,153.61,1.30171765]
["bitfinex","SOLUSD",1724471090830,6.92306801,153.69,153.61,1.30171765]
["bitfinex","SOLUSD",1724471091036,3.971543,153.68,153.61,1.30171765]
["bitfinex","SOLUSD",1724471091241,3.97155604,153.67,153.61,1.30171765]
["bitfinex","SOLUSD",1724471091546,3.97155604,153.66,153.6,6.3156]
["bitfinex","SOLUSD",1724471091743,3.97155604,153.65,153.6,6.3156]
["bitfinex","SOLUSD",1724471092047,3.97155604,153.64,153.6,6.3156]
["bitfinex","SOLUSD",1724471092242,32.61290162,153.69,153.6,6.3156]
["bitfinex","SOLUSD",1724471092414,3.97149797,153.68,153.6,6.3156]
["bitfinex","SOLUSD",1724471092618,3.97149797,153.67,153.6,6.3156]
["bitfinex","SOLUSD",1724471092917,3.97149797,153.66,153.6,6.3156]
["bitfinex","SOLUSD",1724471093118,3.97149797,153.65,153.6,6.3156]
["bitfinex","SOLUSD",1724471093318,3.97149797,153.64,153.6,6.3156]
["bitfinex","SOLUSD",1724471093518,32.61290162,153.69,153.6,6.3156]
["bitfinex","SOLUSD",1724471093738,3.97150011,153.68,153.6,6.3156]
["bitfinex","SOLUSD",1724471093943,3.97150011,153.67,153.6,6.3156]
["bitfinex","SOLUSD",1724471094139,3.97150011,153.66,153.6,6.3156]
["bitfinex","SOLUSD",1724471094346,3.9714763,153.65,153.6,6.3156]
["bitfinex","SOLUSD",1724471094822,3.9714763,153.64,153.6,6.3156]
["bitfinex","SOLUSD",1724471095143,39.11960162,153.69,153.6,6.3156]
["bitfinex","SOLUSD",1724471095345,3.97149847,153.68,153.6,6.3156]
["bitfinex","SOLUSD",1724471095540,3.97149847,153.67,153.6,6.3156]
["bitfinex","SOLUSD",1724471095739,3.97149847,153.66,153.6,6.3156]
["bitfinex","SOLUSD",1724471095917,3.97149847,153.65,153.6,6.3156]
["bitfinex","SOLUSD",1724471096122,3.97149847,153.64,153.6,6.3156]
["bitfinex","SOLUSD",1724471096450,39.11960162,153.69,153.6,6.3156]
["bitfinex","SOLUSD",1724471096650,3.97150396,153.68,153.6,6.3156]
["bitfinex","SOLUSD",1724471096947,3.97150396,153.67,153.6,6.3156]
["bitfinex","SOLUSD",1724471097143,3.97150396,153.66,153.6,6.3156]
["bitfinex","SOLUSD",1724471097335,3.97150396,153.65,153.6,6.3156]
["bitfinex","SOLUSD",1724471097540,3.97150396,153.64,153.6,6.3156]
["bitfinex","SOLUSD",1724471097741,39.11960162,153.69,153.6,6.3156]
["bitfinex","SOLUSD",1724471097927,3.97145972,153.68,153.6,6.3156]
["bitfinex","SOLUSD",1724471098352,3.97145972,153.67,153.6,6.3156]
["bitfinex","SOLUSD",1724471098550,3.97145972,153.66,153.6,6.3156]
["bitfinex","SOLUSD",1724471098728,3.97145972,153.65,153.6,6.3156]
["bitfinex","SOLUSD",1724471098928,3.97145972,153.64,153.6,6.3156]
["bitfinex","SOLUSD",1724471099130,39.11960162,153.69,153.6,6.3156]
["bitfinex","SOLUSD",1724471099339,49.22240583,153.68,153.6,6.3156]
["bitfinex","SOLUSD",1724471099529,3.97142583,153.67,153.6,6.3156]
["bitfinex","SOLUSD",1724471099739,3.97142583,153.66,153.6,6.3156]
["bitfinex","SOLUSD",1724471099948,3.97142583,153.65,153.6,6.3156]
["bitfinex","SOLUSD",1724471100130,3.97142583,153.64,153.6,6.3156]
["bitfinex","SOLUSD",1724471100461,45.25098,153.68,153.6,6.3156]
["bitfinex","SOLUSD",1724471100626,3.97148795,153.67,153.6,6.3156]
["bitfinex","SOLUSD",1724471100831,45.25098,153.68,153.6,6.3156]
["bitfinex","SOLUSD",1724471101049,3.97167383,153.67,153.6,6.3156]
["bitfinex","SOLUSD",1724471101650,45.25098,153.68,153.6,6.3156]
["bitfinex","SOLUSD",1724471118331,13.30427801,153.69,153.61,17.38912883]
["bitfinex","SOLUSD",1724471120035,6.79757801,153.69,153.62,6.6136]
["bitfinex","SOLUSD",1724471120264,6.5054,153.72,153.63,1.30147195]
["bitfinex","SOLUSD",1724471120490,65.25098,153.71,153.63,1.30147195]
["bitfinex","SOLUSD",1724471120760,71.75678,153.71,153.63,1.30147195]
["bitfinex","SOLUSD",1724471121947,65.25098,153.71,153.63,1.30147195]
["bitfinex","SOLUSD",1724471122829,6.77143562,153.73,153.65,6.6136]
["bitfinex","SOLUSD",1724471123035,16.2562,153.79,153.66,1.30124747]
["bitfinex","SOLUSD",1724471123235,25.76227066,153.77,153.67,16.0874]
["bitfinex","SOLUSD",1724471123433,6.84257086,153.77,153.69,6.6136]
["bitfinex","SOLUSD",1724471123667,6.84257086,153.77,153.7,1.30097456]
["bitfinex","SOLUSD",1724471123668,0.07243705,153.77,153.7,1.30097456]
["bitfinex","SOLUSD",1724471124960,20.07243705,153.77,153.7,1.30097456]
["bitfinex","SOLUSD",1724471125862,52.26547066,153.77,153.69,6.6136]
["bitfinex","SOLUSD",1724471126063,45.25098,153.76,153.69,6.6136]
["bitfinex","SOLUSD",1724471126267,45.25098,153.76,153.7,1.30109746]
["bitfinex","SOLUSD",1724471126578,45.25098,153.76,153.69,7.91465355]
["bitfinex","SOLUSD",1724471127586,45.25098,153.76,153.7,1.30105508]
["bitfinex","SOLUSD",1724471128183,25.68983361,153.73,153.67,16.0874]
["bitfinex","SOLUSD",1724471128364,20.25098,153.72,153.67,16.0874]
["bitfinex","SOLUSD",1724471128564,25.68983361,153.69,153.65,6.6136]
["bitfinex","SOLUSD",1724471129683,32.19553361,153.71,153.65,6.6136]
["bitfinex","SOLUSD",1724471129874,65.25098,153.7,153.65,6.6136]
["bitfinex","SOLUSD",1724471132669,32.19493361,153.73,153.65,6.6136]
["bitfinex","SOLUSD",1724471132870,20.0,153.72,153.65,6.6136]
["bitfinex","SOLUSD",1724471133277,20.0,153.72,153.66,1.30143237]
["bitfinex","SOLUSD",1724471133473,40.77993361,153.75,153.65,6.6136]
["bitfinex","SOLUSD",1724471133474,26.5049,153.73,153.65,6.6136]
["bitfinex","SOLUSD",1724471133873,0.12549,153.72,153.65,7.91503636]
["bitfinex","SOLUSD",1724471134491,45.25098,153.72,153.65,7.91503636]
["bitfinex","SOLUSD",1724471134789,0.12549,153.72,153.66,1.30143452]
["bitfinex","SOLUSD",1724471134993,20.0,153.73,153.65,6.6136]
["bitfinex","SOLUSD",1724471134994,25.68983361,153.73,153.65,6.6136]
["bitfinex","SOLUSD",1724471135171,6.5057,153.72,153.65,6.6136]
["bitfinex","SOLUSD",1724471136395,20.0,153.71,153.65,6.6136]
["bitfinex","SOLUSD",1724471137374,20.0,153.72,153.65,6.6136]
["bitfinex","SOLUSD",1724471137596,20.0,153.72,153.65,7.91499777]
["bitfinex","SOLUSD",1724471137775,26.63039,153.73,153.65,7.91499777]
["bitfinex","SOLUSD",1724471138104,45.25098,153.72,153.65,7.91499777]
["bitfinex","SOLUSD",1724471138271,26.5049,153.73,153.65,7.91499777]
["bitfinex","SOLUSD",1724471141694,20.0,153.73,153.65,7.91499777]
["bitfinex","SOLUSD",1724471141897,20.0,153.73,153.66,16.1528]
["bitfinex","SOLUSD",1724471142071,20.0,153.73,153.67,1.30126237]
["bitfinex","SOLUSD",1724471146208,0.07243705,153.77,153.7,16.1528]
["bitfinex","SOLUSD",1724471146380,0.07243705,153.77,153.71,1.30096859]
["bitfinex","SOLUSD",1724471153084,0.07243705,153.77,153.74,16.1528]
["bitfinex","SOLUSD",1724471153404,0.07243705,153.77,153.75,1.30064135]
["bitfinex","SOLUSD",1724471154475,0.07243705,153.77,153.74,16.1528]
["bitfinex","SOLUSD",1724471155307,0.07243705,153.77,153.74,17.45346049]
["bitfinex","SOLUSD",1724471166608,0.07243705,153.77,153.74,16.1528]
["bitfinex","SOLUSD",1724471172509,0.07243705,153.77,153.75,1.30061438]
["bitfinex","SOLUSD",1724471175323,0.07243705,153.77,153.74,16.1528]
["bitfinex","SOLUSD",1724471178405,0.07243705,153.77,153.73,6.6067]
["bitfinex","SOLUSD",1724471179336,0.07243705,153.77,153.71,15.5531]
["bitfinex","SOLUSD",1724471180568,0.07243705,153.77,153.63,6.514]
["bitfinex","SOLUSD",1724471180569,25.68983361,153.73,153.59,6.76400294]
["bitfinex","SOLUSD",1724471180709,16.3082,153.74,153.57,6.1338]
["bitfinex","SOLUSD",1724471180710,25.68983361,153.7,153.57,6.1338]
["bitfinex","SOLUSD",1724471181031,25.68983361,153.68,153.57,6.1338]
["bitfinex","SOLUSD",1724471181221,65.12549,153.67,153.57,6.1338]
["bitfinex","SOLUSD",1724471182434,65.12549,153.67,153.6,25.68983361]
["bitfinex","SOLUSD",1724471182435,20.0,153.67,153.6,25.68983361]
["bitfinex","SOLUSD",1724471182607,20.0,153.68,153.61,1.3017064]
["bitfinex","SOLUSD",1724471183025,20.0,153.71,153.61,1.3017064]
["bitfinex","SOLUSD",1724471183204,16.3082,153.74,153.66,25.68983361]
["bitfinex","SOLUSD",1724471183416,6.13473705,153.77,153.67,1.30126289]
["bitfinex","SOLUSD",1724471183842,6.5036,153.76,153.68,1.30120724]
["bitfinex","SOLUSD",1724471184123,6.13473705,153.77,153.68,1.30120724]
["bitfinex","SOLUSD",1724471184124,0.07243705,153.77,153.68,1.30120724]
["bitfinex","SOLUSD",1724471185025,20.07243705,153.77,153.67,1.30115762]
["bitfinex","SOLUSD",1724471185215,45.0,153.76,153.68,1.30115338]
["bitfinex","SOLUSD",1724471185416,20.12549,153.75,153.68,1.30115338]
["bitfinex","SOLUSD",1724471186123,6.57563705,153.77,153.68,26.99098699]
["bitfinex","SOLUSD",1724471186124,0.07243705,153.77,153.68,26.99098699]
["bitfinex","SOLUSD",1724471186336,20.07243705,153.77,153.68,26.99098699]
["bitfinex","SOLUSD",1724471186531,20.07243705,153.77,153.68,25.68983361]
["bitfinex","SOLUSD",1724471186705,20.07243705,153.77,153.69,1.30099375]
["bitfinex","SOLUSD",1724471187636,20.07243705,153.77,153.68,25.68983361]
["bitfinex","SOLUSD",1724471188439,20.07243705,153.77,153.69,1.3009952]
["bitfinex","SOLUSD",1724471188939,20.07243705,153.77,153.68,25.68983361]
["bitfinex","SOLUSD",1724471194051,20.07243705,153.77,153.69,1.30099825]
["bitfinex","SOLUSD",1724471194220,20.07243705,153.77,153.7,6.1338]
["bitfinex","SOLUSD",1724471194416,0.07243705,153.77,153.71,1.30092218]
["bitfinex","SOLUSD",1724471194842,20.07243705,153.77,153.71,1.30092218]
["bitfinex","SOLUSD",1724471196232,20.07243705,153.77,153.7,6.1338]
["bitfinex","SOLUSD",1724471196542,20.07243705,153.77,153.71,16.85402339]
["bitfinex","SOLUSD",1724471196543,0.07243705,153.77,153.71,16.85402339]
["bitfinex","SOLUSD",1724471197842,0.07243705,153.77,153.71,15.5531]
["bitfinex","SOLUSD",1724471201320,6.504,153.76,153.71,15.5531]
["bitfinex","SOLUSD",1724471201523,32.19453361,153.74,153.67,16.6626]
["bitfinex","SOLUSD",1724471201726,25.68983361,153.74,153.67,16.6626]
["bitfinex","SOLUSD",1724471203232,6.62949,153.75,153.67,16.6626]
["bitfinex","SOLUSD",1724471203430,20.0,153.74,153.68,1.30118992]
["bitfinex","SOLUSD",1724471203944,0.12549,153.75,153.68,1.30118992]
["bitfinex","SOLUSD",1724471204148,0.25098,153.75,153.68,1.30118992]
["bitfinex","SOLUSD",1724471204325,20.0,153.75,153.68,1.30118992]
["bitfinex","SOLUSD",1724471205030,0.07243705,153.77,153.7,25.68983361]
["bitfinex","SOLUSD",1724471205229,0.07243705,153.77,153.71,1.30091735]
["bitfinex","SOLUSD",1724471206130,0.07243705,153.77,153.69,1.30091736]
["bitfinex","SOLUSD",1724471207560,0.07243705,153.77,153.67,16.6626]
["bitfinex","SOLUSD",1724471208148,0.07243705,153.77,153.68,1.30092082]
["bitfinex","SOLUSD",1724471211461,0.07243705,153.77,153.67,16.6626]
["bitfinex","SOLUSD",1724471211748,0.07243705,153.77,153.68,1.3009251]
["bitfinex","SOLUSD",1724471211959,0.07243705,153.77,153.67,16.6626]
["bitfinex","SOLUSD",1724471212257,0.07243705,153.77,153.68,1.30092397]
["bitfinex","SOLUSD",1724471220035,0.07243705,153.77,153.69,7.78432781]
["bitfinex","SOLUSD",1724471220246,0.07243705,153.77,153.69,7.90981781]
["bitfinex","SOLUSD",1724471220660,0.07243705,153.77,153.69,6.4834]
["bitfinex","SOLUSD",1724471222773,51.82671705,153.77,153.69,6.4834]
["bitfinex","SOLUSD",1724471223862,51.82671705,153.77,153.7,1.30108873]
["bitfinex","SOLUSD",1724471224371,45.32341705,153.77,153.7,1.30108873]
["bitfinex","SOLUSD",1724471224774,0.07243705,153.77,153.7,1.30108873]
["bitfinex","SOLUSD",1724471226655,0.07243705,153.77,153.71,1.30093188]
["bitfinex","SOLUSD",1724471229693,0.07243705,153.77,153.69,6.4834]
["bitfinex","SOLUSD",1724471229851,0.07243705,153.77,153.7,1.30088024]
["bitfinex","SOLUSD",1724471230180,0.07243705,153.77,153.71,1.30088035]
["bitfinex","SOLUSD",1724471231851,0.07243705,153.77,153.7,1.30088041]
["bitfinex","SOLUSD",1724471232052,0.07243705,153.77,153.71,1.30087991]
["bitfinex","SOLUSD",1724471234964,0.07243705,153.77,153.7,1.30088049]
["bitfinex","SOLUSD",1724471235163,0.07243705,153.77,153.71,1.30088074]
["bitfinex","SOLUSD",1724471236056,0.07243705,153.77,153.7,1.30088016]
["bitfinex","SOLUSD",1724471236261,0.07243705,153.77,153.71,1.30088088]
["bitfinex","SOLUSD",1724471237297,0.07243705,153.77,153.7,1.30088107]
["bitfinex","SOLUSD",1724471237594,0.07243705,153.77,153.69,6.4834]
["bitfinex","SOLUSD",1724471237595,0.07243705,153.77,153.71,1.30088052]
["bitfinex","SOLUSD",1724471239263,26.5024,153.79,153.71,1.30088052]
["bitfinex","SOLUSD",1724471240102,26.5024,153.79,153.7,1.30087994]
["bitfinex","SOLUSD",1724471240385,26.5024,153.79,153.69,6.4834]
["bitfinex","SOLUSD",1724471240386,26.5024,153.79,153.71,1.30088206]
["bitfinex","SOLUSD",1724471241265,26.5024,153.79,153.7,1.30088185]
["bitfinex","SOLUSD",1724471241464,26.5024,153.79,153.71,1.30088234]
["bitfinex","SOLUSD",1724471242496,26.5024,153.79,153.7,1.30088263]
["bitfinex","SOLUSD",1724471242789,26.5024,153.79,153.71,1.30088284]
["bitfinex","SOLUSD",1724471243771,26.5024,153.79,153.7,1.30088321]
["bitfinex","SOLUSD",1724471243967,26.5024,153.79,153.71,1.30088321]
["bitfinex","SOLUSD",1724471245001,26.5024,153.79,153.7,1.30088342]
["bitfinex","SOLUSD",1724471245202,26.5024,153.79,153.71,1.30088354]
["bitfinex","SOLUSD",1724471246086,26.5024,153.79,153.7,1.30088332]
["bitfinex","SOLUSD",1724471246268,26.5024,153.79,153.71,1.3008832]
["bitfinex","SOLUSD",1724471246601,26.5024,153.79,153.72,16.6255]
["bitfinex","SOLUSD",1724471246602,20.0,153.79,153.72,16.6255]
["bitfinex","SOLUSD",1724471246974,20.0,153.79,153.72,17.92634696]
["bitfinex","SOLUSD",1724471248005,20.0,153.79,153.72,16.6255]
["bitfinex","SOLUSD",1724471254173,0.07243705,153.73,153.72,16.6255]
["bitfinex","SOLUSD",1724471269019,0.07243705,153.73,153.69,6.4834]
["bitfinex","SOLUSD",1724471278502,0.07243705,153.73,153.7,1.30103424]
["bitfinex","SOLUSD",1724471280647,0.07243705,153.73,153.69,6.4834]
["bitfinex","SOLUSD",1724471281204,0.07243705,153.73,153.68,15.1809]
["bitfinex","SOLUSD",1724471284242,0.07243705,153.73,153.65,31.76313361]
["bitfinex","SOLUSD",1724471284425,0.07243705,153.73,153.66,20.0]
["bitfinex","SOLUSD",1724471285730,0.07243705,153.73,153.65,31.76313361]
["bitfinex","SOLUSD",1724471285933,0.07243705,153.73,153.65,6.0733]
["bitfinex","SOLUSD",1724471286433,15.20683705,153.73,153.62,6.75939563]
["bitfinex","SOLUSD",1724471286610,25.68983361,153.7,153.56,22.7321]
["bitfinex","SOLUSD",1724471286806,65.0,153.69,153.57,25.68983361]
["bitfinex","SOLUSD",1724471287407,65.0,153.69,153.59,25.68983361]
["bitfinex","SOLUSD",1724471287615,65.0,153.69,153.6,1.30170658]
["bitfinex","SOLUSD",1724471287931,65.0,153.69,153.59,24.49154175]
["bitfinex","SOLUSD",1724471288150,65.0,153.69,153.61,1.30170847]
["bitfinex","SOLUSD",1724471288313,65.0,153.69,153.58,25.68983361]
["bitfinex","SOLUSD",1724471288515,65.0,153.69,153.59,1.30168659]
["bitfinex","SOLUSD",1724471290437,6.76049562,153.68,153.58,25.68983361]
["bitfinex","SOLUSD",1724471290754,65.0,153.69,153.58,25.68983361]
["bitfinex","SOLUSD",1724471291549,65.0,153.69,153.59,1.30170922]
["bitfinex","SOLUSD",1724471291949,20.0,153.69,153.6,25.68983361]
["bitfinex","SOLUSD",1724471292248,28.21435964,153.7,153.6,25.68983361]
["bitfinex","SOLUSD",1724471293452,28.21435964,153.7,153.57,0.12549]
["bitfinex","SOLUSD",1724471293653,0.25098,153.69,153.57,65.25098]
["bitfinex","SOLUSD",1724471293955,45.25098,153.69,153.57,90.94081361]
["bitfinex","SOLUSD",1724471294257,0.12549,153.69,153.61,25.68983361]
["bitfinex","SOLUSD",1724471294558,26.76094023,153.7,153.62,1.3016186]
["bitfinex","SOLUSD",1724471296026,21.32809,153.71,153.62,1.3016186]
["bitfinex","SOLUSD",1724471306561,1.32792941,153.7,153.59,25.68983361]
["bitfinex","SOLUSD",1724471306774,53.34085139,153.7,153.57,32.45279327]
["bitfinex","SOLUSD",1724471307075,20.0,153.69,153.57,32.45279327]
["bitfinex","SOLUSD",1724471307356,15.8707,153.67,153.58,1.30182768]
["bitfinex","SOLUSD",1724471307566,15.8707,153.67,153.57,25.68983361]
["bitfinex","SOLUSD",1724471307750,15.8707,153.67,153.59,25.68983361]
["bitfinex","SOLUSD",1724471308146,15.8707,153.67,153.6,1.30182575]
["bitfinex","SOLUSD",1724471308840,15.8707,153.67,153.61,1.30182588]
["bitfinex","SOLUSD",1724471309559,15.8707,153.67,153.61,26.99165949]
["bitfinex","SOLUSD",1724471309751,15.8707,153.67,153.62,1.30164799]
["bitfinex","SOLUSD",1724471313456,15.8707,153.67,153.6,1.30165144]
["bitfinex","SOLUSD",1724471313668,15.8707,153.67,153.61,1.30165165]
["bitfinex","SOLUSD",1724471319668,26.76313686,153.69,153.61,1.30165165]
["bitfinex","SOLUSD",1724471319868,6.0682,153.71,153.59,25.68983361]
["bitfinex","SOLUSD",1724471319869,6.0682,153.71,153.65,25.68983361]
["bitfinex","SOLUSD",1724471320074,6.0682,153.71,153.66,1.3013153]
["bitfinex","SOLUSD",1724471321368,6.0682,153.71,153.63,25.68983361]
["bitfinex","SOLUSD",1724471327983,6.0682,153.71,153.64,1.30133379]
["bitfinex","SOLUSD",1724471328162,6.0682,153.71,153.65,1.30133301]
["bitfinex","SOLUSD",1724471328365,6.0682,153.71,153.65,26.99116662]
["bitfinex","SOLUSD",1724471328566,15.88263705,153.73,153.65,26.99116662]
["bitfinex","SOLUSD",1724471329488,15.88263705,153.73,153.66,1.30122807]
["bitfinex","SOLUSD",1724471333684,15.88263705,153.73,153.66,1.30122807]
["bitfinex","SOLUSD",1724471340491,15.88263705,153.73,153.65,25.68983361]
["bitfinex","SOLUSD",1724471340684,17.21056646,153.73,153.65,25.68983361]
["bitfinex","SOLUSD",1724471341406,6.2871,153.72,153.61,25.68983361]
["bitfinex","SOLUSD",1724471341611,1.32792941,153.71,153.62,20.0]
["bitfinex","SOLUSD",1724471344615,6.2871,153.72,153.63,26.52865087]
["bitfinex","SOLUSD",1724471344903,6.2871,153.72,153.65,25.68983361]
["bitfinex","SOLUSD",1724471346110,6.2871,153.72,153.63,25.81532361]
["bitfinex","SOLUSD",1724471346408,6.2871,153.72,153.63,25.68983361]
["bitfinex","SOLUSD",1724471346620,16.37882941,153.71,153.63,25.68983361]
["bitfinex","SOLUSD",1724471346788,1.32792941,153.7,153.61,25.68983361]
["bitfinex","SOLUSD",1724471350013,35.17639,153.71,153.62,1.27648396]
["bitfinex","SOLUSD",1724471350183,41.68219,153.71,153.62,1.27648396]
["bitfinex","SOLUSD",1724471350584,6.2871,153.68,153.57,6.76488926]
["bitfinex","SOLUSD",1724471350806,1.32792941,153.67,153.57,25.68983361]
["bitfinex","SOLUSD",1724471351006,15.0509,153.66,153.55,25.68983361]
["bitfinex","SOLUSD",1724471351214,6.2871,153.64,153.55,25.68983361]
["bitfinex","SOLUSD",1724471351398,1.32792941,153.63,153.55,25.68983361]
["bitfinex","SOLUSD",1724471351794,7.61502941,153.64,153.55,25.68983361]
["bitfinex","SOLUSD",1724471352100,15.0509,153.63,153.55,27.42311297]
["bitfinex","SOLUSD",1724471353001,15.0509,153.63,153.55,25.68983361]
["bitfinex","SOLUSD",1724471353725,21.338,153.61,153.51,6.77079921]
["bitfinex","SOLUSD",1724471354014,21.338,153.61,153.49,25.68983361]
["bitfinex","SOLUSD",1724471354015,16.37882941,153.6,153.49,25.68983361]
["bitfinex","SOLUSD",1724471354212,62.06866302,153.6,153.49,25.68983361]
["bitfinex","SOLUSD",1724471354526,68.57906302,153.6,153.49,25.68983361]
["bitfinex","SOLUSD",1724471354695,45.25098,153.59,153.49,25.68983361]
["bitfinex","SOLUSD",1724471354889,21.32792941,153.58,153.49,25.68983361]
["bitfinex","SOLUSD",1724471355090,1.32792941,153.57,153.49,25.68983361]
["bitfinex","SOLUSD",1724471355290,8.09828136,153.57,153.49,25.68983361]
["bitfinex","SOLUSD",1724471355490,15.0509,153.56,153.49,25.68983361]
["bitfinex","SOLUSD",1724471355753,15.0509,153.56,153.47,25.68983361]
["bitfinex","SOLUSD",1724471356606,15.0509,153.56,153.48,1.3027311]
["bitfinex","SOLUSD",1724471356607,6.2871,153.55,153.48,1.3027311]
["bitfinex","SOLUSD",1724471357221,6.2871,153.55,153.45,25.68983361]
["bitfinex","SOLUSD",1724471357222,21.32792941,153.54,153.45,25.68983361]
["bitfinex","SOLUSD",1724471357429,20.0,153.54,153.46,1.30289283]
["bitfinex","SOLUSD",1724471357607,6.2871,153.55,153.47,25.68983361]
["bitfinex","SOLUSD",1724471357802,6.2871,153.55,153.48,1.30267859]
["bitfinex","SOLUSD",1724471358003,6.2871,153.55,153.49,1.30267961]
["bitfinex","SOLUSD",1724471359420,6.2871,153.55,153.47,25.68983361]
["bitfinex","SOLUSD",1724471359821,6.2871,153.55,153.48,1.30268182]
["bitfinex","SOLUSD",1724471360343,6.2871,153.55,153.47,25.68983361]
["bitfinex","SOLUSD",1724471360635,6.2871,153.55,153.48,1.30268214]
["bitfinex","SOLUSD",1724471360827,6.2871,153.55,153.49,1.30268354]
["bitfinex","SOLUSD",1724471361024,6.2871,153.55,153.47,25.68983361]
["bitfinex","SOLUSD",1724471361324,6.2871,153.55,153.48,1.30268372]
["bitfinex","SOLUSD",1724471361633,6.2871,153.55,153.49,1.30268372]
["bitfinex","SOLUSD",1724471361835,7.61502941,153.55,153.47,25.68983361]
["bitfinex","SOLUSD",1724471362215,21.32792941,153.54,153.45,27.36654298]
["bitfinex","SOLUSD",1724471362434,15.3181,153.53,153.43,32.46104878]
["bitfinex","SOLUSD",1724471362736,21.32792941,153.52,153.42,386.9]
["bitfinex","SOLUSD",1724471362940,21.32792941,153.52,153.43,25.68983361]
["bitfinex","SOLUSD",1724471363118,1.32792941,153.52,153.43,25.68983361]
["bitfinex","SOLUSD",1724471363733,1.32792941,153.52,153.44,0.12549]
["bitfinex","SOLUSD",1724471364422,15.3181,153.53,153.44,0.12549]
["bitfinex","SOLUSD",1724471364819,1.32792941,153.52,153.44,0.12549]
["bitfinex","SOLUSD",1724471372638,1.32792941,153.52,153.45,25.68983361]
["bitfinex","SOLUSD",1724471373515,15.3181,153.53,153.47,25.68983361]
["bitfinex","SOLUSD",1724471373847,15.3181,153.53,153.48,1.30279117]
["bitfinex","SOLUSD",1724471374216,15.3181,153.53,153.47,25.68983361]
["bitfinex","SOLUSD",1724471374621,15.3181,153.53,153.48,1.3027882]
["bitfinex","SOLUSD",1724471384525,15.3181,153.53,153.49,1.30277809]
["bitfinex","SOLUSD",1724471385550,15.3181,153.53,153.48,1.30276393]
["bitfinex","SOLUSD",1724471385714,15.3181,153.53,153.49,1.30276403]
["bitfinex","SOLUSD",1724471386647,15.3181,153.53,153.48,1.30276041]
["bitfinex","SOLUSD",1724471386832,15.3181,153.53,153.49,1.30276453]
["bitfinex","SOLUSD",1724471387833,15.3181,153.53,153.48,1.30276743]
["bitfinex","SOLUSD",1724471388035,15.3181,153.53,153.47,25.68983361]
["bitfinex","SOLUSD",1724471388036,15.3181,153.53,153.49,1.30276743]
["bitfinex","SOLUSD",1724471388954,15.3181,153.53,153.48,1.30276795]
["bitfinex","SOLUSD",1724471389154,15.3181,153.53,153.49,1.30276822]
["bitfinex","SOLUSD",1724471390260,15.3181,153.53,153.48,1.30276861]
["bitfinex","SOLUSD",1724471390556,15.3181,153.53,153.49,1.30276901]
["bitfinex","SOLUSD",1724471391355,15.3181,153.53,153.48,1.30276978]
["bitfinex","SOLUSD",1724471391661,15.3181,153.53,153.49,1.30276978]
["bitfinex","SOLUSD",1724471392459,15.3181,153.53,153.48,1.30277039]
["bitfinex","SOLUSD",1724471392760,15.3181,153.53,153.49,1.30277071]
["bitfinex","SOLUSD",1724471393552,15.3181,153.53,153.48,1.30277109]
["bitfinex","SOLUSD",1724471400564,15.3181,153.53,153.44,0.12549]
["bitfinex","SOLUSD",1724471400744,1.6286385,153.52,153.43,6.81020595]
["bitfinex","SOLUSD",1724471400937,7.85535217,153.51,153.42,25.68983361]
["bitfinex","SOLUSD",1724471401374,7.85535217,153.51,153.4,0.8220523]
["bitfinex","SOLUSD",1724471401540,15.9346,153.5,153.41,25.68983361]
["bitfinex","SOLUSD",1724471401737,1.62908346,153.49,153.41,25.68983361]
["bitfinex","SOLUSD",1724471402164,15.9346,153.5,153.41,25.68983361]
["bitfinex","SOLUSD",1724471402373,15.9346,153.5,153.42,1.30329311]
["bitfinex","SOLUSD",1724471402945,15.9346,153.5,153.41,25.68983361]
["bitfinex","SOLUSD",1724471402946,1.62912166,153.49,153.41,25.68983361]
["bitfinex","SOLUSD",1724471404068,1.62912166,153.49,153.4,0.8220523]
["bitfinex","SOLUSD",1724471404281,15.9346,153.48,153.4,0.8220523]
["bitfinex","SOLUSD",1724471404567,1.62934406,153.47,153.4,0.8220523]
["bitfinex","SOLUSD",1724471404771,21.62934406,153.47,153.4,0.8220523]
["bitfinex","SOLUSD",1724471405745,21.62934406,153.47,153.38,25.01188591]
["bitfinex","SOLUSD",1724471407049,20.0,153.47,153.4,25.68983361]
["bitfinex","SOLUSD",1724471407374,15.9346,153.48,153.41,1.30347314]
["bitfinex","SOLUSD",1724471408159,15.9346,153.48,153.4,25.68983361]
["bitfinex","SOLUSD",1724471409071,15.9346,153.48,153.41,1.30347468]
["bitfinex","SOLUSD",1724471409668,22.74104886,153.48,153.41,1.30347468]
["bitfinex","SOLUSD",1724471409971,22.74104886,153.48,153.4,25.68983361]
["bitfinex","SOLUSD",1724471411248,6.4731,153.46,153.38,25.68983361]
["bitfinex","SOLUSD",1724471411754,6.4731,153.46,153.39,1.30361324]
["bitfinex","SOLUSD",1724471413178,6.4731,153.46,153.38,25.68983361]
["bitfinex","SOLUSD",1724471413388,6.4731,153.46,153.39,1.30361214]
["bitfinex","SOLUSD",1724471413552,8.10261564,153.46,153.35,6.81055593]
["bitfinex","SOLUSD",1724471413868,17.04741697,153.45,153.37,25.68983361]
["bitfinex","SOLUSD",1724471416267,20.0,153.44,153.35,25.68983361]
["bitfinex","SOLUSD",1724471416468,21.891,153.42,153.29,16.0715]
["bitfinex","SOLUSD",1724471416770,21.891,153.42,153.31,32.49713012]
["bitfinex","SOLUSD",1724471416771,66.63003248,153.41,153.31,32.49713012]
["bitfinex","SOLUSD",1724471416979,66.63003248,153.41,153.31,25.68983361]
["bitfinex","SOLUSD",1724471417860,65.0,153.41,153.32,1.30415862]
["bitfinex","SOLUSD",1724471418057,20.0,153.41,153.33,1.30408397]
["bitfinex","SOLUSD",1724471418289,20.0,153.41,153.33,25.68983361]
["bitfinex","SOLUSD",1724471418583,21.891,153.42,153.35,25.68983361]
["bitfinex","SOLUSD",1724471419886,21.891,153.42,153.35,25.61739656]
["bitfinex","SOLUSD",1724471420981,21.891,153.42,153.33,25.68983361]
["bitfinex","SOLUSD",1724471421195,21.891,153.42,153.34,1.30405347]
["bitfinex","SOLUSD",1724471421892,1.62998953,153.41,153.33,25.68983361]
["bitfinex","SOLUSD",1724471422461,21.891,153.42,153.34,1.30399424]
["bitfinex","SOLUSD",1724471423589,21.891,153.42,153.33,25.68983361]
["bitfinex","SOLUSD",1724471423779,1.63006671,153.41,153.33,25.68983361]
["bitfinex","SOLUSD",1724471424489,21.63006671,153.41,153.33,25.68983361]
["bitfinex","SOLUSD",1724471424685,21.891,153.42,153.34,1.30405369]
["bitfinex","SOLUSD",1724471425579,21.891,153.42,153.33,25.68983361]
["bitfinex","SOLUSD",1724471425764,1.63006455,153.41,153.33,25.68983361]
["bitfinex","SOLUSD",1724471426483,21.891,153.42,153.34,1.30405182]
["bitfinex","SOLUSD",1724471426860,21.891,153.42,153.37,25.68983361]
["bitfinex","SOLUSD",1724471427061,21.891,153.42,153.38,1.30388429]
["bitfinex","SOLUSD",1724471427764,15.4179,153.42,153.38,1.30388429]
["bitfinex","SOLUSD",1724471427965,6.2256,153.45,153.39,25.68983361]
["bitfinex","SOLUSD",1724471428161,6.2256,153.45,153.4,1.3035618]
["bitfinex","SOLUSD",1724471434303,6.2256,153.45,153.37,20.0]
["bitfinex","SOLUSD",1724471434495,7.8550618,153.45,153.37,20.0]
["bitfinex","SOLUSD",1724471435994,6.2256,153.45,153.37,20.0]
["bitfinex","SOLUSD",1724471436190,6.2256,153.45,153.38,1.30360383]
["bitfinex","SOLUSD",1724471436791,16.0766,153.46,153.41,25.68983361]
["bitfinex","SOLUSD",1724471436997,16.0766,153.46,153.42,1.30335822]
["bitfinex","SOLUSD",1724471444185,16.0766,153.46,153.41,25.68983361]
["bitfinex","SOLUSD",1724471445397,16.0766,153.46,153.42,1.303383]
["bitfinex","SOLUSD",1724471445894,16.1722,153.49,153.43,26.99321655]
["bitfinex","SOLUSD",1724471446072,16.1722,153.53,153.45,25.68983361]
["bitfinex","SOLUSD",1724471446272,16.1722,153.53,153.46,1.30301209]
["bitfinex","SOLUSD",1724471448398,1.62879228,153.52,153.44,0.12549]
["bitfinex","SOLUSD",1724471448606,1.62879228,153.52,153.44,45.12549]
["bitfinex","SOLUSD",1724471456606,1.62880321,153.51,153.38,6.3829]
["bitfinex","SOLUSD",1724471456813,1.62880321,153.51,153.4,25.68983361]
["bitfinex","SOLUSD",1724471457708,20.0,153.52,153.42,25.68983361]
["bitfinex","SOLUSD",1724471458014,20.0,153.52,153.43,1.30321909]
["bitfinex","SOLUSD",1724471460694,20.0,153.52,153.42,25.68983361]
["bitfinex","SOLUSD",1724471460926,1.62905837,153.51,153.38,22.7615]
["bitfinex","SOLUSD",1724471461085,6.5155,153.48,153.38,22.7615]
["bitfinex","SOLUSD",1724471461419,21.62957981,153.47,153.36,25.68983361]
["bitfinex","SOLUSD",1724471462105,21.62957981,153.47,153.37,1.30372314]
["bitfinex","SOLUSD",1724471462106,20.0,153.47,153.37,1.30372314]
["bitfinex","SOLUSD",1724471462718,20.0,153.47,153.38,25.68983361]
["bitfinex","SOLUSD",1724471462907,20.0,153.47,153.39,1.30369135]
["bitfinex","SOLUSD",1724471463402,20.0,153.49,153.4,1.30355532]
["bitfinex","SOLUSD",1724471463605,26.5152,153.49,153.4,1.30355532]
["bitfinex","SOLUSD",1724471463814,1.62954091,153.48,153.38,25.68983361]
["bitfinex","SOLUSD",1724471464396,26.5152,153.49,153.39,1.30363138]
["bitfinex","SOLUSD",1724471465801,20.0,153.49,153.39,1.30363138]
["bitfinex","SOLUSD",1724471467222,20.0,153.49,153.4,26.99339579]
["bitfinex","SOLUSD",1724471474519,20.0,153.49,153.4,25.68983361]
["bitfinex","SOLUSD",1724471474830,21.9082,153.5,153.41,1.30339798]
["bitfinex","SOLUSD",1724471475915,21.9082,153.5,153.42,25.68983361]
["bitfinex","SOLUSD",1724471476120,21.9082,153.5,153.43,1.30325202]
["bitfinex","SOLUSD",1724471476919,15.4857,153.5,153.43,1.30325202]
["bitfinex","SOLUSD",1724471477718,15.4857,153.5,153.43,46.30325202]
["bitfinex","SOLUSD",1724471477922,15.4857,153.5,153.44,25.81532361]
["bitfinex","SOLUSD",1724471478109,28.63821757,153.54,153.46,25.68983361]
["bitfinex","SOLUSD",1724471478312,21.8259,153.54,153.47,1.30300428]
["bitfinex","SOLUSD",1724471481512,21.8259,153.54,153.46,25.68983361]
["bitfinex","SOLUSD",1724471481939,1.62872632,153.53,153.46,25.68983361]
["bitfinex","SOLUSD",1724471482538,1.62872632,153.53,153.46,25.18983361]
["bitfinex","SOLUSD",1724471483436,15.6351,153.54,153.47,1.30298134]
["bitfinex","SOLUSD",1724471485326,15.6351,153.54,153.48,25.68983361]
["bitfinex","SOLUSD",1724471485653,15.6351,153.54,153.49,1.30287618]
["bitfinex","SOLUSD",1724471485838,15.6351,153.54,153.45,28.87849]
["bitfinex","SOLUSD",1724471485839,15.6351,153.54,153.46,25.68983361]
["bitfinex","SOLUSD",1724471486155,15.6351,153.54,153.46,25.81532361]
["bitfinex","SOLUSD",1724471487745,15.6351,153.54,153.47,1.30287796]
["bitfinex","SOLUSD",1724471491353,15.6351,153.54,153.48,25.68983361]
["bitfinex","SOLUSD",1724471491533,15.6351,153.54,153.49,1.3028426]
["bitfinex","SOLUSD",1724471493528,22.2425,153.58,153.49,1.3028426]
["bitfinex","SOLUSD",1724471493728,20.0,153.57,153.49,1.3028426]
["bitfinex","SOLUSD",1724471494543,19.5,153.57,153.49,1.3028426]
["bitfinex","SOLUSD",1724471497439,22.2425,153.58,153.49,1.3028426]
["bitfinex","SOLUSD",1724471497950,22.2425,153.58,153.5,25.68983361]
["bitfinex","SOLUSD",1724471498253,15.6911,153.58,153.51,1.30263038]
["bitfinex","SOLUSD",1724471498632,6.3292,153.62,153.52,26.99242384]
["bitfinex","SOLUSD",1724471498633,21.7489,153.62,153.52,26.99242384]
["bitfinex","SOLUSD",1724471499042,21.7489,153.62,153.54,25.68983361]
["bitfinex","SOLUSD",1724471500029,20.0,153.61,153.54,25.68983361]
["bitfinex","SOLUSD",1724471504467,15.4197,153.62,153.55,1.30240036]
["bitfinex","SOLUSD",1724471505947,6.5083,153.65,153.55,1.30240036]
["bitfinex","SOLUSD",1724471506150,6.5083,153.65,153.55,0.80240036]
["bitfinex","SOLUSD",1724471506753,6.5088,153.64,153.55,0.80240036]
["bitfinex","SOLUSD",1724471506945,1.62785472,153.63,153.52,25.68983361]
["bitfinex","SOLUSD",1724471507144,25.68983361,153.61,153.51,6.5651]
["bitfinex","SOLUSD",1724471507346,25.68983361,153.57,153.47,6.5651]
["bitfinex","SOLUSD",1724471507551,21.62853481,153.56,153.47,6.5651]
["bitfinex","SOLUSD",1724471509954,41.81823361,153.55,153.47,6.5651]
["bitfinex","SOLUSD",1724471510137,28.14179154,153.54,153.47,6.5651]
["bitfinex","SOLUSD",1724471510339,28.14179154,153.54,153.46,15.1648]
["bitfinex","SOLUSD",1724471510340,6.5133,153.53,153.46,15.1648]
["bitfinex","SOLUSD",1724471510661,6.5133,153.53,153.43,6.0692]
["bitfinex","SOLUSD",1724471510662,1.62893931,153.52,153.43,6.0692]
["bitfinex","SOLUSD",1724471510896,1.62901374,153.51,153.43,6.0692]
["bitfinex","SOLUSD",1724471512944,20.0,153.52,153.44,1.30327507]
["bitfinex","SOLUSD",1724471513138,20.0,153.53,153.44,1.30327507]
["bitfinex","SOLUSD",1724471515770,20.0,153.53,153.44,26.99310868]
["bitfinex","SOLUSD",1724471515978,20.0,153.54,153.44,26.99310868]
["bitfinex","SOLUSD",1724471516172,20.0,153.54,153.45,0.12549]
["bitfinex","SOLUSD",1724471516377,16.1284,153.55,153.45,1.42854453]
["bitfinex","SOLUSD",1724471517681,20.0,153.54,153.45,1.42854453]
["bitfinex","SOLUSD",1724471521989,1.62879406,153.53,153.45,0.12549]
["bitfinex","SOLUSD",1724471523881,20.0,153.54,153.45,1.42852697]
["bitfinex","SOLUSD",1724471527052,20.0,153.54,153.45,0.12549]
["bitfinex","SOLUSD",1724471527367,20.0,153.54,153.45,45.25098]
["bitfinex","SOLUSD",1724471527958,1.62876366,153.53,153.45,45.25098]
["bitfinex","SOLUSD",1724471530762,1.62876366,153.53,153.43,6.0692]
["bitfinex","SOLUSD",1724471532093,8.14216366,153.53,153.43,6.0692]
["bitfinex","SOLUSD",1724471532589,8.14216366,153.53,153.44,0.12549]
["bitfinex","SOLUSD",1724471533568,6.5138,153.52,153.43,6.0692]
["bitfinex","SOLUSD",1724471533767,1.62908358,153.51,153.43,6.0692]
["bitfinex","SOLUSD",1724471535768,6.5138,153.52,153.44,1.30326609]
["bitfinex","SOLUSD",1724471536068,26.5133,153.54,153.44,1.30326609]
["bitfinex","SOLUSD",1724471537401,26.5133,153.54,153.43,6.19469]
["bitfinex","SOLUSD",1724471537612,26.5133,153.54,153.44,0.12549]
["bitfinex","SOLUSD",1724471538916,1.62894649,153.53,153.44,0.12549]
["bitfinex","SOLUSD",1724471539415,1.62894649,153.53,153.43,6.0692]
["bitfinex","SOLUSD",1724471539416,6.5155,153.48,153.43,6.0692]
["bitfinex","SOLUSD",1724471539591,28.145425,153.47,153.39,6.315]
["bitfinex","SOLUSD",1724471539790,21.629425,153.47,153.39,6.315]
["bitfinex","SOLUSD",1724471540003,20.0,153.47,153.39,6.315]
["bitfinex","SOLUSD",1724471540311,20.0,153.47,153.4,1.30364853]
["bitfinex","SOLUSD",1724471540517,20.0,153.48,153.4,1.30364853]
["bitfinex","SOLUSD",1724471540715,26.5156,153.48,153.4,1.30364853]
["bitfinex","SOLUSD",1724471541290,26.5156,153.48,153.39,6.315]
["bitfinex","SOLUSD",1724471541291,1.62952917,153.47,153.39,6.315]
["bitfinex","SOLUSD",1724471541600,8.14552917,153.47,153.39,6.315]
["bitfinex","SOLUSD",1724471541807,20.0,153.46,153.39,6.315]
["bitfinex","SOLUSD",1724471542013,1.62963812,153.45,153.39,6.315]
["bitfinex","SOLUSD",1724471544209,26.5164,153.46,153.39,6.315]
["bitfinex","SOLUSD",1724471546788,20.0,153.46,153.39,6.315]
["bitfinex","SOLUSD",1724471546990,26.516,153.47,153.39,6.315]
["bitfinex","SOLUSD",1724471548598,1.62967764,153.46,153.39,6.315]
["bitfinex","SOLUSD",1724471548801,52.20583361,153.47,153.39,6.315]
["bitfinex","SOLUSD",1724471551319,1.62971782,153.46,153.39,6.315]
["bitfinex","SOLUSD",1724471551489,1.62971782,153.45,153.39,6.315]
["bitfinex","SOLUSD",1724471551689,21.62971782,153.45,153.39,6.315]
["bitfinex","SOLUSD",1724471552316,20.0,153.45,153.39,6.315]
["bitfinex","SOLUSD",1724471553004,20.0,153.46,153.39,6.315]
["bitfinex","SOLUSD",1724471553316,26.5159,153.47,153.39,6.315]
["bitfinex","SOLUSD",1724471554720,1.62970482,153.46,153.39,6.315]
["bitfinex","SOLUSD",1724471554908,1.62970758,153.45,153.39,6.315]
["bitfinex","SOLUSD",1724471558223,26.5159,153.47,153.39,6.315]
["bitfinex","SOLUSD",1724471558807,6.5164,153.46,153.39,6.315]
["bitfinex","SOLUSD",1724471559312,20.0,153.45,153.39,6.315]
["bitfinex","SOLUSD",1724471561315,20.0,153.46,153.39,6.315]
["bitfinex","SOLUSD",1724471561615,1.6296718,153.44,153.39,6.315]
["bitfinex","SOLUSD",1724471563229,20.0,153.46,153.39,6.315]
["bitfinex","SOLUSD",1724471563451,26.5164,153.46,153.39,6.315]
["bitfinex","SOLUSD",1724471567135,20.0,153.46,153.39,6.315]
["bitfinex","SOLUSD",1724471567747,26.5163,153.46,153.39,6.315]
["bitfinex","SOLUSD",1724471568644,20.0,153.46,153.39,6.315]
["bitfinex","SOLUSD",1724471569242,1.62970079,153.45,153.39,6.315]
["bitfinex","SOLUSD",1724471574047,26.5163,153.46,153.39,6.315]
["bitfinex","SOLUSD",1724471575055,33.33187045,153.46,153.39,6.315]
["bitfinex","SOLUSD",1724471575759,1.6297307,153.45,153.39,6.315]
["bitfinex","SOLUSD",1724471578267,1.6297307,153.45,153.39,6.315]
["bitfinex","SOLUSD",1724471583073,33.33179228,153.46,153.39,6.315]
["bitfinex","SOLUSD",1724471583074,26.5163,153.46,153.39,6.315]
["bitfinex","SOLUSD",1724471584367,1.62979765,153.45,153.39,6.315]
["bitfinex","SOLUSD",1724471585270,26.5163,153.46,153.39,6.315]
["bitfinex","SOLUSD",1724471589156,20.0,153.46,153.39,6.315]
["bitfinex","SOLUSD",1724471589962,8.14648796,153.45,153.39,6.315]
["bitfinex","SOLUSD",1724471590277,20.0,153.44,153.39,6.315]
["bitfinex","SOLUSD",1724471590570,1.62978614,153.43,153.39,6.315]
["bitfinex","SOLUSD",1724471601098,1.62977016,153.42,153.39,6.315]
["bitfinex","SOLUSD",1724471602158,26.517,153.45,153.39,6.315]
["bitfinex","SOLUSD",1724471602159,1.62985663,153.44,153.39,6.315]
["bitfinex","SOLUSD",1724471606591,1.62976306,153.43,153.39,6.315]
["bitfinex","SOLUSD",1724471607895,1.6297632,153.42,153.39,6.315]
["bitfinex","SOLUSD",1724471609069,1.62986167,153.44,153.39,6.315]
["bitfinex","SOLUSD",1724471609684,26.517,153.45,153.39,6.315]
["bitfinex","SOLUSD",1724471610081,6.5172,153.44,153.39,6.315]
["bitfinex","SOLUSD",1724471611004,1.62986147,153.43,153.39,6.315]
["bitfinex","SOLUSD",1724471611302,1.6298609,153.42,153.39,6.315]
["bitfinex","SOLUSD",1724471614206,20.0,153.43,153.39,6.315]
["bitfinex","SOLUSD",1724471615811,1.62986029,153.42,153.39,6.315]
["bitfinex","SOLUSD",1724471616029,20.0,153.43,153.39,6.315]
["bitfinex","SOLUSD",1724471616216,20.0,153.45,153.39,6.315]
["bitfinex","SOLUSD",1724471625696,13.31684943,153.47,153.39,7.61880488]
["bitfinex","SOLUSD",1724471626106,6.80094943,153.47,153.4,1.30369339]
["bitfinex","SOLUSD",1724471632915,6.5155,153.48,153.4,1.30369339]
["bitfinex","SOLUSD",1724471633114,20.0,153.47,153.4,1.30369339]
["bitfinex","SOLUSD",1724471636516,20.0,153.47,153.41,15.6931]
["bitfinex","SOLUSD",1724471636721,13.32803766,153.5,153.42,1.30347884]
["bitfinex","SOLUSD",1724471636899,6.5149,153.5,153.42,1.30347884]
["bitfinex","SOLUSD",1724471638426,20.0,153.49,153.42,1.30347884]
["bitfinex","SOLUSD",1724471641198,20.0,153.49,153.41,16.99657949]
["bitfinex","SOLUSD",1724471642239,26.5151,153.49,153.41,15.6931]
["bitfinex","SOLUSD",1724471642445,1.62935088,153.48,153.41,15.6931]
["bitfinex","SOLUSD",1724471647635,1.62935088,153.48,153.42,6.1613]
["bitfinex","SOLUSD",1724471648635,26.5147,153.5,153.42,6.1613]
["bitfinex","SOLUSD",1724471652339,33.3285973,153.5,153.42,6.1613]
["bitfinex","SOLUSD",1724471654350,25.68983361,153.49,153.42,6.1613]
["bitfinex","SOLUSD",1724471654643,27.31918166,153.49,153.42,6.1613]
["bitfinex","SOLUSD",1724471654824,20.0,153.48,153.42,6.1613]
["bitfinex","SOLUSD",1724471655146,1.62948608,153.47,153.42,6.1613]
["bitfinex","SOLUSD",1724471661938,8.14538608,153.47,153.42,6.1613]
["bitfinex","SOLUSD",1724471662137,32.20743361,153.43,153.38,6.3623]
["bitfinex","SOLUSD",1724471662338,1.62984216,153.42,153.38,6.3623]
["bitfinex","SOLUSD",1724471667845,2.000001,153.41,153.38,6.3623]
["bitfinex","SOLUSD",1724471700275,2.000001,153.41,153.38,7.66613752]
["bitfinex","SOLUSD",1724471700476,2.000001,153.41,153.38,7.66594422]
["bitfinex","SOLUSD",1724471700694,2.000001,153.41,153.4,15.7392]
["bitfinex","SOLUSD",1724471700996,2.000001,153.41,153.4,62.16816293]
["bitfinex","SOLUSD",1724471702998,2.000001,153.41,153.4,60.86469]
["bitfinex","SOLUSD",1724471703159,2.000001,153.41,153.4,15.7392]
["bitfinex","SOLUSD",1724471713203,2.000001,153.41,153.38,6.3623]
["bitfinex","SOLUSD",1724471715804,2.000001,153.41,153.36,16.3588]
["bitfinex","SOLUSD",1724471723012,2.000001,153.41,153.34,6.6508]
["bitfinex","SOLUSD",1724471723183,2.000001,153.41,153.32,15.801]
["bitfinex","SOLUSD",1724471723389,2.000001,153.41,153.33,1.30401696]
["bitfinex","SOLUSD",1724471723720,8.518701,153.41,153.32,15.801]
["bitfinex","SOLUSD",1724471724018,8.518701,153.41,153.3,6.0991]
["bitfinex","SOLUSD",1724471724019,1.63020025,153.4,153.3,6.0991]
["bitfinex","SOLUSD",1724471724182,2.000001,153.41,153.31,19.5]
["bitfinex","SOLUSD",1724471724385,2.000001,153.41,153.32,1.30414882]
["bitfinex","SOLUSD",1724471724816,2.000001,153.41,153.33,1.30415968]
["bitfinex","SOLUSD",1724471729098,1.63012035,153.4,153.32,45.0]
["bitfinex","SOLUSD",1724471729298,1.63021406,153.39,153.31,45.7691693]
["bitfinex","SOLUSD",1724471729597,2.000001,153.41,153.31,45.7691693]
["bitfinex","SOLUSD",1724471729797,2.000001,153.41,153.32,1.30416815]
["bitfinex","SOLUSD",1724471734805,16.2788,153.4,153.32,1.30416815]
["bitfinex","SOLUSD",1724471735012,17.90901062,153.4,153.31,0.12549]
["bitfinex","SOLUSD",1724471735210,24.72710583,153.4,153.31,0.12549]
["bitfinex","SOLUSD",1724471735525,24.72710583,153.4,153.31,45.12549]
["bitfinex","SOLUSD",1724471739523,16.2788,153.4,153.32,1.30419111]
["bitfinex","SOLUSD",1724471741127,16.2788,153.4,153.31,45.12549]
["bitfinex","SOLUSD",1724471741328,1.63020341,153.39,153.31,45.12549]
["bitfinex","SOLUSD",1724471742730,16.2788,153.4,153.31,45.12549]
["bitfinex","SOLUSD",1724471744325,1.63020185,153.39,153.31,45.12549]
["bitfinex","SOLUSD",1724471750332,17.90903304,153.4,153.31,45.12549]
["bitfinex","SOLUSD",1724471750523,17.90903304,153.4,153.31,71.2691693]
["bitfinex","SOLUSD",1724471750721,16.2788,153.4,153.31,71.2691693]
["bitfinex","SOLUSD",1724471751031,16.2788,153.4,153.32,1.30416257]
["bitfinex","SOLUSD",1724471755419,16.2788,153.4,153.32,0.80416257]
["bitfinex","SOLUSD",1724471756760,22.7979,153.4,153.32,0.80416257]
["bitfinex","SOLUSD",1724471763033,16.2788,153.4,153.32,0.80416257]
["bitfinex","SOLUSD",1724471766542,16.2788,153.4,153.31,45.12549]
["bitfinex","SOLUSD",1724471766745,1.63016236,153.39,153.32,45.12549]
["bitfinex","SOLUSD",1724471767051,1.63016236,153.39,153.32,0.12549]
["bitfinex","SOLUSD",1724471767426,1.63016236,153.39,153.31,0.25098]
["bitfinex","SOLUSD",1724471769734,1.63016236,153.39,153.31,0.12549]
["bitfinex","SOLUSD",1724471777434,6.2625,153.38,153.31,0.12549]
["bitfinex","SOLUSD",1724471781060,6.2625,153.38,153.31,1.21009257]
["bitfinex","SOLUSD",1724471781470,6.2625,153.38,153.32,0.12549]
["bitfinex","SOLUSD",1724471781647,6.2625,153.38,153.32,45.0]
["bitfinex","SOLUSD",1724471781958,6.2625,153.38,153.33,1.08440291]
["bitfinex","SOLUSD",1724471785348,6.2625,153.38,153.32,45.0]
["bitfinex","SOLUSD",1724471788158,6.2625,153.38,153.31,0.12549]
["bitfinex","SOLUSD",1724471788347,6.2625,153.38,153.3,45.25098]
["bitfinex","SOLUSD",1724471789341,15.3934,153.37,153.3,45.25098]
["bitfinex","SOLUSD",1724471789539,17.02362122,153.37,153.3,45.25098]
["bitfinex","SOLUSD",1724471789752,17.02362122,153.37,153.31,45.0]
["bitfinex","SOLUSD",1724471789958,17.02362122,153.37,153.3,0.25098]
["bitfinex","SOLUSD",1724471796769,15.3934,153.35,153.25,6.81810235]
["bitfinex","SOLUSD",1724471796945,1.63061714,153.34,153.24,0.8220523]
["bitfinex","SOLUSD",1724471798152,1.63061714,153.34,153.24,20.8220523]
["bitfinex","SOLUSD",1724471798847,8.14901714,153.34,153.25,0.12549]
["bitfinex","SOLUSD",1724471799243,6.5184,153.34,153.25,71.2691693]
["bitfinex","SOLUSD",1724471799458,6.5184,153.34,153.26,1.21101829]
["bitfinex","SOLUSD",1724471799666,6.5184,153.34,153.27,1.21101857]
["bitfinex","SOLUSD",1724471799864,6.5184,153.34,153.28,0.12549]
["bitfinex","SOLUSD",1724471800057,6.5184,153.34,153.28,1.2107407]
["bitfinex","SOLUSD",1724471800371,15.3934,153.35,153.29,0.12549]
["bitfinex","SOLUSD",1724471807662,15.3934,153.35,153.29,46.2691693]
["bitfinex","SOLUSD",1724471807864,15.3934,153.35,153.3,46.08450898]
["bitfinex","SOLUSD",1724471808183,15.3934,153.35,153.31,0.25098]
["bitfinex","SOLUSD",1724471808380,15.3934,153.35,153.31,1.33548584]
["bitfinex","SOLUSD",1724471817402,6.5184,153.38,153.31,1.33548584]
["bitfinex","SOLUSD",1724471817577,6.5184,153.38,153.31,27.47916514]
["bitfinex","SOLUSD",1724471817893,6.5184,153.38,153.32,45.0]
["bitfinex","SOLUSD",1724471818094,6.5184,153.38,153.33,1.33503837]
["bitfinex","SOLUSD",1724471819759,6.5184,153.38,153.33,0.25098]
["bitfinex","SOLUSD",1724471822114,6.5184,153.38,153.33,1.33504156]
["bitfinex","SOLUSD",1724471825100,6.5184,153.38,153.33,0.25098]
["bitfinex","SOLUSD",1724471827368,6.5184,153.38,153.33,1.335045]
["bitfinex","SOLUSD",1724471832009,6.5184,153.38,153.33,0.25098]
["bitfinex","SOLUSD",1724471838636,6.5184,153.38,153.33,1.3350503]
["bitfinex","SOLUSD",1724471841541,6.5184,153.38,153.33,0.25098]
["bitfinex","SOLUSD",1724471842804,6.5184,153.38,153.32,45.0]
["bitfinex","SOLUSD",1724471843906,6.5184,153.38,153.33,1.0843772]
["bitfinex","SOLUSD",1724471846431,6.5184,153.38,153.32,45.0]
["bitfinex","SOLUSD",1724471846630,6.5184,153.38,153.33,1.08437913]
["bitfinex","SOLUSD",1724471855623,6.5184,153.38,153.32,45.0]
["bitfinex","SOLUSD",1724471856257,6.5184,153.38,153.33,1.08438924]
["bitfinex","SOLUSD",1724471856437,6.5184,153.38,153.32,45.0]
["bitfinex","SOLUSD",1724471857536,1.63013336,153.37,153.32,45.0]
["bitfinex","SOLUSD",1724471857740,1.63013336,153.37,153.31,0.12549]
["bitfinex","SOLUSD",1724471857942,16.1405,153.36,153.31,0.12549]
["bitfinex","SOLUSD",1724471858318,16.1405,153.36,153.26,26.1436793]
["bitfinex","SOLUSD",1724471858516,1.63045124,153.35,153.24,33.0907316]
["bitfinex","SOLUSD",1724471858740,42.2841793,153.36,153.24,33.0907316]
["bitfinex","SOLUSD",1724471859439,16.1405,153.36,153.25,1.0855056]
["bitfinex","SOLUSD",1724471859741,16.1405,153.36,153.26,0.25098]
["bitfinex","SOLUSD",1724471860126,16.1405,153.36,153.26,1.33616267]
["bitfinex","SOLUSD",1724471860348,16.1405,153.36,153.26,0.25098]
["bitfinex","SOLUSD",1724471864557,16.1405,153.36,153.27,26.1436793]
["bitfinex","SOLUSD",1724471864734,16.1405,153.36,153.28,66.33595606]
["bitfinex","SOLUSD",1724471873952,16.1405,153.36,153.29,26.1436793]
["bitfinex","SOLUSD",1724471874155,16.1405,153.36,153.3,46.33546161]
["bitfinex","SOLUSD",1724471875452,16.1405,153.36,153.31,27.22816013]
["bitfinex","SOLUSD",1724471875767,16.1405,153.36,153.32,45.25098]
["bitfinex","SOLUSD",1724471875966,16.1405,153.36,153.33,1.08403489]
["bitfinex","SOLUSD",1724471876163,16.1405,153.36,153.34,0.25098]
["bitfinex","SOLUSD",1724471877078,16.1405,153.36,153.34,0.12549]
["bitfinex","SOLUSD",1724471877253,16.1405,153.36,153.33,0.25098]
["bitfinex","SOLUSD",1724471882981,16.1405,153.36,153.32,45.0]
["bitfinex","SOLUSD",1724471885381,16.1405,153.36,153.33,1.08437502]
["bitfinex","SOLUSD",1724471886688,16.1405,153.36,153.32,45.0]
["bitfinex","SOLUSD",1724471888581,16.1405,153.36,153.31,0.12549]
["bitfinex","SOLUSD",1724471889866,16.1405,153.36,153.3,0.25098]
["bitfinex","SOLUSD",1724471890062,1.63026277,153.35,153.24,6.9470523]
["bitfinex","SOLUSD",1724471890281,1.63026277,153.35,153.24,33.0907316]
["bitfinex","SOLUSD",1724471892297,1.63026277,153.35,153.25,20.0]
["bitfinex","SOLUSD",1724471892780,1.63026277,153.35,153.26,45.25098]
["bitfinex","SOLUSD",1724471894694,6.3116,153.34,153.25,20.0]
["bitfinex","SOLUSD",1724471894871,15.9311,153.32,153.24,0.8220523]
["bitfinex","SOLUSD",1724471895183,17.56198329,153.32,153.24,0.8220523]
["bitfinex","SOLUSD",1724471896192,15.9311,153.32,153.24,0.8220523]
["bitfinex","SOLUSD",1724471896372,17.56199405,153.32,153.24,0.8220523]
["bitfinex","SOLUSD",1724471897070,15.9311,153.32,153.24,0.8220523]
["bitfinex","SOLUSD",1724471897295,15.9311,153.32,153.25,1.08602855]
["bitfinex","SOLUSD",1724471897500,15.9311,153.32,153.26,0.12549]
["bitfinex","SOLUSD",1724471897794,15.9311,153.32,153.26,46.21147041]
["bitfinex","SOLUSD",1724471899073,15.9311,153.32,153.27,0.12549]
["bitfinex","SOLUSD",1724471899292,15.9311,153.32,153.27,1.21103912]
["bitfinex","SOLUSD",1724471899497,15.9311,153.32,153.28,0.12549]
["bitfinex","SOLUSD",1724471903398,15.9311,153.32,153.27,0.25098]
["bitfinex","SOLUSD",1724471907103,15.9311,153.32,153.27,1.33652102]
["bitfinex","SOLUSD",1724471907904,15.6415,153.36,153.27,21.33652102]
["bitfinex","SOLUSD",1724471908206,15.6415,153.36,153.28,45.0]
["bitfinex","SOLUSD",1724471908396,15.6415,153.36,153.29,1.33597742]
["bitfinex","SOLUSD",1724471908699,15.6415,153.36,153.3,1.08497165]
["bitfinex","SOLUSD",1724471913698,15.6415,153.36,153.31,0.12549]
["bitfinex","SOLUSD",1724471913908,15.6415,153.36,153.31,1.2102082]
["bitfinex","SOLUSD",1724471921706,15.6415,153.36,153.32,0.12549]
["bitfinex","SOLUSD",1724471922800,15.6415,153.36,153.32,45.12549]
["bitfinex","SOLUSD",1724471922995,15.6415,153.36,153.33,1.20978369]
["bitfinex","SOLUSD",1724471923187,15.1543,153.4,153.33,1.20978369]
["bitfinex","SOLUSD",1724471923703,15.1543,153.4,153.34,0.12549]
["bitfinex","SOLUSD",1724471923903,15.1543,153.4,153.34,46.20919219]
["bitfinex","SOLUSD",1724471924198,15.1543,153.4,153.35,0.12549]
["bitfinex","SOLUSD",1724471933335,2.000001,153.41,153.35,1.20918281]
["bitfinex","SOLUSD",1724471933499,2.000001,153.41,153.36,26.2691693]
["bitfinex","SOLUSD",1724471933704,2.000001,153.41,153.37,46.20848583]
["bitfinex","SOLUSD",1724471936609,2.000001,153.41,153.38,0.12549]
["bitfinex","SOLUSD",1724471936806,2.000001,153.41,153.38,1.20833938]
["bitfinex","SOLUSD",1724471940927,2.000001,153.41,153.38,0.12549]
["bitfinex","SOLUSD",1724471941106,2.000001,153.41,153.38,1.20836411]
["bitfinex","SOLUSD",1724471942207,2.000001,153.41,153.38,0.12549]
["bitfinex","SOLUSD",1724471942522,2.000001,153.41,153.38,1.20836749]
["bitfinex","SOLUSD",1724471942714,2.000001,153.41,153.38,1.08317504]
["bitfinex","SOLUSD",1724471948552,2.000001,153.41,153.39,0.12549]
["bitfinex","SOLUSD",1724471948716,2.000001,153.41,153.39,0.25098]
["bitfinex","SOLUSD",1724471948917,2.000001,153.41,153.39,45.25098]
["bitfinex","SOLUSD",1724471949137,2.000001,153.41,153.4,1.08263421]
["bitfinex","SOLUSD",1724471949345,2.000001,153.41,153.4,1.20812421]
["bitfinex","SOLUSD",1724471949513,2.000001,153.41,153.4,1.33361421]
["bitfinex","SOLUSD",1724471951831,2.000001,153.41,153.4,0.25098]
["bitfinex","SOLUSD",1724471952049,2.000001,153.41,153.4,21.33269144]
["bitfinex","SOLUSD",1724471952249,2.000001,153.41,153.4,66.33269144]
["bitfinex","SOLUSD",1724471957536,2.000001,153.41,153.4,72.86369144]
["bitfinex","SOLUSD",1724471959181,15.0754,153.52,153.4,89.06079144]
["bitfinex","SOLUSD",1724471959336,15.0754,153.52,153.45,26.1436793]
["bitfinex","SOLUSD",1724471959663,15.0754,153.52,153.46,1.33147453]
["bitfinex","SOLUSD",1724471960445,15.0754,153.52,153.46,46.33147453]
["bitfinex","SOLUSD",1724471963233,15.0754,153.52,153.47,20.0]
["bitfinex","SOLUSD",1724471963434,15.0754,153.52,153.48,46.33129731]
["bitfinex","SOLUSD",1724471963834,6.3144,153.54,153.48,46.33129731]
["bitfinex","SOLUSD",1724471964057,6.3144,153.54,153.48,45.25098]
["bitfinex","SOLUSD",1724471964261,6.3144,153.54,153.49,1.08008752]
["bitfinex","SOLUSD",1724471964470,15.0754,153.56,153.5,0.12549]
["bitfinex","SOLUSD",1724471968448,15.0754,153.56,153.5,1.20554923]
["bitfinex","SOLUSD",1724471968754,15.0754,153.56,153.5,0.12549]
["bitfinex","SOLUSD",1724471968944,15.0754,153.56,153.49,0.12549]
["bitfinex","SOLUSD",1724471969260,15.0754,153.56,153.49,1.20530147]
["bitfinex","SOLUSD",1724471969559,15.0754,153.56,153.5,0.12549]
["bitfinex","SOLUSD",1724471970060,15.0754,153.56,153.5,45.12549]
["bitfinex","SOLUSD",1724471970264,15.0754,153.56,153.51,0.12549]
["bitfinex","SOLUSD",1724471977576,15.0754,153.56,153.51,1.20531073]
["bitfinex","SOLUSD",1724471982161,15.0754,153.56,153.51,0.12549]
["bitfinex","SOLUSD",1724471982868,7.9425572,153.58,153.51,0.12549]
["bitfinex","SOLUSD",1724471984568,1.6281572,153.58,153.51,0.12549]
["bitfinex","SOLUSD",1724471984877,1.62815802,153.59,153.51,0.12549]
["bitfinex","SOLUSD",1724472001157,8.13895802,153.59,153.51,0.12549]
["bitfinex","SOLUSD",1724472002658,6.5113,153.58,153.51,0.12549]
["bitfinex","SOLUSD",1724472002977,1.62815853,153.57,153.51,0.12549]
["bitfinex","SOLUSD",1724472003976,1.6281588,153.58,153.51,0.12549]
["bitfinex","SOLUSD",1724472005685,1.62809677,153.59,153.51,0.12549]
["bitfinex","SOLUSD",1724472006468,8.13899677,153.59,153.51,0.12549]
["bitfinex","SOLUSD",1724472008992,32.6541793,153.6,153.51,0.12549]
["bitfinex","SOLUSD",1724472009172,1.62811474,153.59,153.51,0.12549]
["bitfinex","SOLUSD",1724472009793,8.13901474,153.59,153.51,0.12549]
["bitfinex","SOLUSD",1724472010773,6.80434241,153.61,153.52,21.965]
["bitfinex","SOLUSD",1724472010973,6.80434241,153.61,153.54,21.965]
["bitfinex","SOLUSD",1724472011184,6.5087,153.64,153.55,46.32951544]
["bitfinex","SOLUSD",1724472011373,6.80738311,153.67,153.55,72.47319474]
["bitfinex","SOLUSD",1724472011578,6.5078,153.66,153.56,48.496]
["bitfinex","SOLUSD",1724472011774,8.13573633,153.65,153.57,45.25098]
["bitfinex","SOLUSD",1724472011975,1.62743633,153.65,153.57,45.25098]
["bitfinex","SOLUSD",1724472012180,6.5079,153.66,153.58,1.07792196]
["bitfinex","SOLUSD",1724472012394,26.1436793,153.67,153.59,1.07792082]
["bitfinex","SOLUSD",1724472012976,1.62736226,153.66,153.57,45.25098]
["bitfinex","SOLUSD",1724472013580,26.1436793,153.67,153.57,45.25098]
["bitfinex","SOLUSD",1724472013803,1.62736117,153.66,153.57,45.25098]
["bitfinex","SOLUSD",1724472014093,6.80652187,153.69,153.58,23.0427374]
["bitfinex","SOLUSD",1724472014272,6.80652187,153.69,153.59,91.3946593]
["bitfinex","SOLUSD",1724472014473,32.6501793,153.7,153.6,1.07715279]
["bitfinex","SOLUSD",1724472014695,32.6501793,153.7,153.61,1.32810701]
["bitfinex","SOLUSD",1724472014994,26.1436793,153.7,153.62,21.965]
["bitfinex","SOLUSD",1724472015179,26.1436793,153.72,153.63,1.0768016]
["bitfinex","SOLUSD",1724472015383,26.1436793,153.75,153.64,6.249]
["bitfinex","SOLUSD",1724472015702,26.1436793,153.75,153.65,46.20168589]
["bitfinex","SOLUSD",1724472016294,32.6477793,153.75,153.65,46.20168589]
["bitfinex","SOLUSD",1724472016492,32.6477793,153.75,153.66,0.12549]
["bitfinex","SOLUSD",1724472016896,32.6477793,153.75,153.66,1.20122286]
["bitfinex","SOLUSD",1724472017100,32.6477793,153.75,153.67,0.12549]
["bitfinex","SOLUSD",1724472017399,1.62652672,153.74,153.67,0.12549]
["bitfinex","SOLUSD",1724472017601,1.62662481,153.73,153.66,0.12549]
["bitfinex","SOLUSD",1724472017902,1.62662374,153.74,153.66,0.12549]
["bitfinex","SOLUSD",1724472018097,1.62662374,153.74,153.66,0.25098]
["bitfinex","SOLUSD",1724472022903,26.1436793,153.75,153.67,15.8451]
["bitfinex","SOLUSD",1724472023085,26.1436793,153.75,153.68,1.07563895]
["bitfinex","SOLUSD",1724472024702,26.1436793,153.75,153.67,15.8451]
["bitfinex","SOLUSD",1724472024911,1.62650911,153.74,153.67,15.8451]
["bitfinex","SOLUSD",1724472026686,26.1436793,153.75,153.67,15.8451]
["bitfinex","SOLUSD",1724472026894,26.1436793,153.75,153.68,1.07568601]
["bitfinex","SOLUSD",1724472029203,26.1436793,153.75,153.67,15.8451]
["bitfinex","SOLUSD",1724472029402,26.1436793,153.75,153.68,1.07569119]
["bitfinex","SOLUSD",1724472029601,26.1436793,153.75,153.68,46.07569119]
["bitfinex","SOLUSD",1724472031824,26.1436793,153.75,153.68,45.0]
["bitfinex","SOLUSD",1724472033502,32.6478793,153.75,153.68,45.0]
["bitfinex","SOLUSD",1724472033704,26.1436793,153.73,153.67,15.8451]
["bitfinex","SOLUSD",1724472033912,1.62666525,153.72,153.67,15.8451]
["bitfinex","SOLUSD",1724472036317,26.1436793,153.73,153.67,15.8451]
["bitfinex","SOLUSD",1724472038413,6.80338118,153.76,153.67,15.8451]
["bitfinex","SOLUSD",1724472038414,26.1436793,153.75,153.68,1.07597842]
["bitfinex","SOLUSD",1724472041011,32.6476793,153.75,153.68,1.07597842]
["bitfinex","SOLUSD",1724472041216,1.62650494,153.74,153.67,15.8451]
["bitfinex","SOLUSD",1724472042517,26.1436793,153.75,153.67,15.8451]
["bitfinex","SOLUSD",1724472042723,1.62650282,153.74,153.67,15.8451]
["bitfinex","SOLUSD",1724472042920,26.1436793,153.75,153.68,7.6698754]
["bitfinex","SOLUSD",1724472043838,26.1436793,153.77,153.69,1.0755144]
["bitfinex","SOLUSD",1724472044004,7.62452864,153.78,153.69,1.0755144]
["bitfinex","SOLUSD",1724472044005,0.8220523,153.78,153.7,0.12549]
["bitfinex","SOLUSD",1724472044203,0.8220523,153.78,153.7,1.20040094]
["bitfinex","SOLUSD",1724472045829,7.62372304,153.78,153.7,1.20040094]
["bitfinex","SOLUSD",1724472046212,1.62618374,153.77,153.7,0.12549]
["bitfinex","SOLUSD",1724472048630,7.62372304,153.78,153.7,0.12549]
["bitfinex","SOLUSD",1724472048824,1.62618521,153.77,153.7,0.12549]
["bitfinex","SOLUSD",1724472049542,7.62372304,153.78,153.7,0.12549]
["bitfinex","SOLUSD",1724472049851,7.62372304,153.78,153.7,1.20040406]
["bitfinex","SOLUSD",1724472050344,0.8220523,153.78,153.71,15.9367]
["bitfinex","SOLUSD",1724472052531,0.8220523,153.78,153.72,7.66901714]
["bitfinex","SOLUSD",1724472052735,0.8220523,153.78,153.73,45.0]
["bitfinex","SOLUSD",1724472054225,2.0240139,153.78,153.72,6.71969]
["bitfinex","SOLUSD",1724472054431,2.0240139,153.78,153.72,6.5942]
["bitfinex","SOLUSD",1724472055929,0.8220523,153.78,153.72,7.66896607]
["bitfinex","SOLUSD",1724472060143,0.8220523,153.78,153.72,6.5942]
["bitfinex","SOLUSD",1724472060615,1.62612686,153.78,153.72,6.5942]
["bitfinex","SOLUSD",1724472062244,24.87303914,153.79,153.72,6.5942]
["bitfinex","SOLUSD",1724472062545,24.87303914,153.79,153.72,7.66897218]
["bitfinex","SOLUSD",1724472062763,18.37073914,153.79,153.72,7.66897218]
["bitfinex","SOLUSD",1724472064137,18.37073914,153.79,153.73,45.12549]
["bitfinex","SOLUSD",1724472066174,18.37073914,153.79,153.73,45.0]
["bitfinex","SOLUSD",1724472067948,18.37073914,153.79,153.73,45.0]
["bitfinex","SOLUSD",1724472068370,19.99665231,153.79,153.73,45.0]
["bitfinex","SOLUSD",1724472069464,18.37073914,153.79,153.73,45.0]
["bitfinex","SOLUSD",1724472071253,18.37073914,153.79,153.74,1.07418754]
["bitfinex","SOLUSD",1724472075160,1.62588354,153.78,153.73,45.0]
["bitfinex","SOLUSD",1724472084179,18.37073914,153.79,153.74,1.07437805]
["bitfinex","SOLUSD",1724472086549,6.5016,153.81,153.74,1.07437805]
["bitfinex","SOLUSD",1724472086763,32.6448793,153.82,153.74,1.07437805]
["bitfinex","SOLUSD",1724472087369,6.5015,153.81,153.74,1.07437805]
["bitfinex","SOLUSD",1724472087566,26.1436793,153.8,153.74,1.07437805]
["bitfinex","SOLUSD",1724472087774,26.1436793,153.8,153.73,45.0]
["bitfinex","SOLUSD",1724472087974,26.1436793,153.8,153.74,0.25098]
["bitfinex","SOLUSD",1724472088151,27.34586741,153.8,153.73,45.0]
["bitfinex","SOLUSD",1724472089969,26.1436793,153.82,153.74,1.19963667]
["bitfinex","SOLUSD",1724472090174,26.1436793,153.82,153.75,15.2609]
["bitfinex","SOLUSD",1724472090481,26.1436793,153.82,153.76,1.073796]
["bitfinex","SOLUSD",1724472091383,23.55113767,153.84,153.76,1.073796]
["bitfinex","SOLUSD",1724472091698,20.0,153.83,153.76,1.073796]
["bitfinex","SOLUSD",1724472092094,26.1436793,153.82,153.75,15.2609]
["bitfinex","SOLUSD",1724472092792,26.1436793,153.82,153.76,1.07381608]
["bitfinex","SOLUSD",1724472093093,20.0,153.83,153.76,6.428]
["bitfinex","SOLUSD",1724472093265,32.89714376,153.84,153.76,6.428]
["bitfinex","SOLUSD",1724472094591,1.62561611,153.83,153.76,6.428]
["bitfinex","SOLUSD",1724472094895,27.76929541,153.82,153.76,6.428]
["bitfinex","SOLUSD",1724472095594,6.5026,153.79,153.75,15.2609]
["bitfinex","SOLUSD",1724472095775,27.76963191,153.78,153.75,15.2609]
["bitfinex","SOLUSD",1724472096789,1.62604041,153.77,153.75,15.2609]
["bitfinex","SOLUSD",1724472096994,26.1436793,153.78,153.75,15.2609]
["bitfinex","SOLUSD",1724472098789,1.62603739,153.77,153.75,15.2609]
["bitfinex","SOLUSD",1724472099181,26.1436793,153.78,153.75,15.2609]
["bitfinex","SOLUSD",1724472099993,38.1521195,153.84,153.75,15.2609]
["bitfinex","SOLUSD",1724472100196,34.27006768,153.83,153.75,15.2609]
["bitfinex","SOLUSD",1724472100377,26.1436793,153.81,153.75,15.2609]
["bitfinex","SOLUSD",1724472101292,34.27096335,153.81,153.75,15.2609]
["bitfinex","SOLUSD",1724472101590,26.1436793,153.79,153.75,15.2609]
["bitfinex","SOLUSD",1724472101789,27.76967516,153.79,153.75,15.2609]
["bitfinex","SOLUSD",1724472103577,6.5015,153.81,153.75,15.2609]
["bitfinex","SOLUSD",1724472103786,26.1436793,153.8,153.75,15.2609]
["bitfinex","SOLUSD",1724472104498,26.1436793,153.82,153.75,15.2609]
["bitfinex","SOLUSD",1724472105074,26.1436793,153.82,153.76,1.07392777]
["bitfinex","SOLUSD",1724472105291,26.1436793,153.82,153.77,6.5207]
["bitfinex","SOLUSD",1724472107106,26.39694376,153.84,153.78,1.07337036]
["bitfinex","SOLUSD",1724472107777,26.39694376,153.84,153.78,46.07337036]
["bitfinex","SOLUSD",1724472108981,1.62543774,153.83,153.78,45.0]
["bitfinex","SOLUSD",1724472109201,1.62543774,153.83,153.77,6.5207]
["bitfinex","SOLUSD",1724472109382,26.1436793,153.82,153.77,6.5207]
["bitfinex","SOLUSD",1724472109588,1.62559828,153.81,153.77,6.5207]
["bitfinex","SOLUSD",1724472110391,26.39694376,153.84,153.77,6.5207]
["bitfinex","SOLUSD",1724472113798,26.39694376,153.84,153.78,17.6766571]
["bitfinex","SOLUSD",1724472115482,26.39694376,153.84,153.78,16.6035]
["bitfinex","SOLUSD",1724472117100,1.62540363,153.83,153.78,16.6035]
["bitfinex","SOLUSD",1724472117384,26.1436793,153.82,153.78,16.6035]
["bitfinex","SOLUSD",1724472117800,1.6255906,153.81,153.78,16.6035]
["bitfinex","SOLUSD",1724472118003,27.76928104,153.82,153.77,6.5207]
["bitfinex","SOLUSD",1724472118204,27.76928104,153.8,153.77,6.5207]
["bitfinex","SOLUSD",1724472119112,26.1436793,153.8,153.77,6.5207]
["bitfinex","SOLUSD",1724472119505,26.1436793,153.82,153.77,6.5207]
["bitfinex","SOLUSD",1724472119806,26.1436793,153.8,153.74,16.1008]
["bitfinex","SOLUSD",1724472119987,26.1436793,153.78,153.74,16.1008]
["bitfinex","SOLUSD",1724472120183,1.62603907,153.77,153.74,16.1008]
["bitfinex","SOLUSD",1724472121589,27.76969626,153.81,153.74,16.1008]
["bitfinex","SOLUSD",1724472121786,26.1436793,153.81,153.74,17.17489857]
["bitfinex","SOLUSD",1724472122108,27.76954763,153.81,153.74,16.1008]
["bitfinex","SOLUSD",1724472122495,1.62575324,153.82,153.75,45.0]
["bitfinex","SOLUSD",1724472126890,32.89754376,153.84,153.75,45.0]
["bitfinex","SOLUSD",1724472127095,1.62566584,153.83,153.75,45.0]
["bitfinex","SOLUSD",1724472127314,1.62566569,153.82,153.75,45.0]
["bitfinex","SOLUSD",1724472127894,32.89754376,153.84,153.75,45.0]
["bitfinex","SOLUSD",1724472128109,1.62566814,153.83,153.75,45.0]
["bitfinex","SOLUSD",1724472128289,1.62566549,153.82,153.75,45.0]
["bitfinex","SOLUSD",1724472129511,1.62566542,153.83,153.75,45.0]
["bitfinex","SOLUSD",1724472129737,1.62566778,153.82,153.75,45.0]
["bitfinex","SOLUSD",1724472131615,0.25326446,153.84,153.77,16.1008]
["bitfinex","SOLUSD",1724472132200,0.25326446,153.84,153.78,1.07315846]
["bitfinex","SOLUSD",1724472135211,0.25326446,153.84,153.78,46.07315846]
["bitfinex","SOLUSD",1724472145548,0.25326446,153.84,153.78,45.0]
["bitfinex","SOLUSD",1724472145909,27.59945114,153.84,153.78,45.0]
["bitfinex","SOLUSD",1724472146113,27.59945114,153.84,153.77,16.1008]
["bitfinex","SOLUSD",1724472148114,26.1436793,153.82,153.77,16.1008]
["bitfinex","SOLUSD",1724472148314,1.62568787,153.81,153.77,16.1008]
["bitfinex","SOLUSD",1724472151053,26.1436793,153.8,153.76,6.0647]
["bitfinex","SOLUSD",1724472151350,26.1436793,153.8,153.73,15.9921]
["bitfinex","SOLUSD",1724472151351,26.1436793,153.78,153.73,15.9921]
["bitfinex","SOLUSD",1724472151569,1.62607002,153.77,153.73,15.9921]
["bitfinex","SOLUSD",1724472159659,1.62607002,153.77,153.66,26.1436793]
["bitfinex","SOLUSD",1724472159660,1.62607002,153.77,153.69,15.9921]
["bitfinex","SOLUSD",1724472159859,1.62616673,153.76,153.7,0.12549]
["bitfinex","SOLUSD",1724472160166,34.27344603,153.76,153.69,15.9921]
["bitfinex","SOLUSD",1724472160388,26.1436793,153.74,153.68,6.1822]
["bitfinex","SOLUSD",1724472160577,1.62657829,153.73,153.68,6.1822]
["bitfinex","SOLUSD",1724472161753,26.1436793,153.72,153.65,15.9921]
["bitfinex","SOLUSD",1724472162086,26.1436793,153.68,153.61,15.3722]
["bitfinex","SOLUSD",1724472162290,26.1436793,153.66,153.61,15.3722]
["bitfinex","SOLUSD",1724472162586,1.62737969,153.65,153.6,6.5371]
["bitfinex","SOLUSD",1724472162753,1.62744716,153.64,153.6,6.5371]
["bitfinex","SOLUSD",1724472163551,1.62749775,153.65,153.6,6.5371]
["bitfinex","SOLUSD",1724472163973,26.1436793,153.66,153.6,6.5371]
["bitfinex","SOLUSD",1724472164689,1.62749536,153.65,153.6,6.5371]
["bitfinex","SOLUSD",1724472166298,1.62749511,153.64,153.57,15.3722]
["bitfinex","SOLUSD",1724472166598,1.62749511,153.64,153.58,45.12549]
["bitfinex","SOLUSD",1724472166791,1.62749479,153.65,153.58,45.12549]
["bitfinex","SOLUSD",1724472167684,26.1436793,153.66,153.59,1.07805748]
["bitfinex","SOLUSD",1724472168096,26.1436793,153.66,153.58,45.12549]
["bitfinex","SOLUSD",1724472169899,27.7710676,153.66,153.58,45.12549]
["bitfinex","SOLUSD",1724472178905,26.1436793,153.64,153.58,45.12549]
["bitfinex","SOLUSD",1724472179105,26.1436793,153.64,153.57,45.0]
["bitfinex","SOLUSD",1724472179106,1.6275827,153.63,153.57,45.0]
["bitfinex","SOLUSD",1724472180300,26.1436793,153.62,153.53,15.3042]
["bitfinex","SOLUSD",1724472180487,26.1436793,153.6,153.53,15.3042]
["bitfinex","SOLUSD",1724472180693,1.62791665,153.59,153.53,15.3042]
["bitfinex","SOLUSD",1724472182701,1.62791665,153.59,153.54,45.0]
["bitfinex","SOLUSD",1724472183589,27.77161441,153.6,153.54,45.0]
["bitfinex","SOLUSD",1724472184513,26.1436793,153.6,153.54,45.0]
["bitfinex","SOLUSD",1724472185783,26.1436793,153.6,153.49,15.3042]
["bitfinex","SOLUSD",1724472185784,26.1436793,153.58,153.49,15.3042]
["bitfinex","SOLUSD",1724472185999,1.62818031,153.57,153.49,15.3042]
["bitfinex","SOLUSD",1724472187612,1.62818031,153.57,153.5,0.12549]
["bitfinex","SOLUSD",1724472187807,1.62818031,153.57,153.5,45.12549]
["bitfinex","SOLUSD",1724472193013,27.34339948,153.58,153.5,45.12549]
["bitfinex","SOLUSD",1724472193315,26.1436793,153.58,153.5,45.12549]
["bitfinex","SOLUSD",1724472193511,1.62820911,153.57,153.5,45.12549]
["bitfinex","SOLUSD",1724472196011,27.77188794,153.58,153.5,45.12549]
["bitfinex","SOLUSD",1724472196222,26.1436793,153.6,153.51,1.2050061]
["bitfinex","SOLUSD",1724472196392,26.1436793,153.6,153.52,1.2050061]
["bitfinex","SOLUSD",1724472196714,26.1436793,153.6,153.52,1.0795161]
["bitfinex","SOLUSD",1724472197331,26.1436793,153.6,153.53,0.12549]
["bitfinex","SOLUSD",1724472197624,27.7717055,153.6,153.51,0.12549]
["bitfinex","SOLUSD",1724472197791,26.1436793,153.6,153.51,1.20482242]
["bitfinex","SOLUSD",1724472197995,26.1436793,153.6,153.52,0.12549]
["bitfinex","SOLUSD",1724472198502,26.1436793,153.6,153.51,0.25098]
["bitfinex","SOLUSD",1724472203403,26.1436793,153.58,153.51,0.25098]
["bitfinex","SOLUSD",1724472203711,1.62803101,153.57,153.51,0.25098]
["bitfinex","SOLUSD",1724472208230,1.62803101,153.57,153.5,44.76654094]
["bitfinex","SOLUSD",1724472208410,1.62803101,153.57,153.5,0.12549]
["bitfinex","SOLUSD",1724472208610,1.62803101,153.57,153.49,20.12549]
["bitfinex","SOLUSD",1724472208611,17.52633101,153.57,153.49,20.12549]
["bitfinex","SOLUSD",1724472209806,15.8983,153.57,153.49,20.12549]
["bitfinex","SOLUSD",1724472210020,26.1436793,153.6,153.51,16.1869]
["bitfinex","SOLUSD",1724472210220,15.8983,153.63,153.52,46.33031318]
["bitfinex","SOLUSD",1724472210419,46.1436793,153.62,153.52,46.33031318]
["bitfinex","SOLUSD",1724472211016,52.6532793,153.62,153.52,46.33031318]
["bitfinex","SOLUSD",1724472217524,26.1436793,153.6,153.52,46.33031318]
["bitfinex","SOLUSD",1724472221730,26.1436793,153.6,153.52,45.25098]
["bitfinex","SOLUSD",1724472223018,27.77160649,153.6,153.52,45.25098]
["bitfinex","SOLUSD",1724472230049,1.62792719,153.6,153.52,45.25098]
["bitfinex","SOLUSD",1724472230434,32.6536793,153.61,153.53,1.07938194]
["bitfinex","SOLUSD",1724472232252,1.62804733,153.6,153.52,45.25098]
["bitfinex","SOLUSD",1724472240359,32.6536793,153.61,153.53,1.07937423]
["bitfinex","SOLUSD",1724472240864,1.62804198,153.6,153.52,45.25098]
["bitfinex","SOLUSD",1724472241061,32.6536793,153.61,153.51,16.1869]
["bitfinex","SOLUSD",1724472241062,26.1436793,153.61,153.51,16.1869]
["bitfinex","SOLUSD",1724472241268,27.77172128,153.59,153.51,16.1869]
["bitfinex","SOLUSD",1724472242370,34.28262128,153.59,153.51,16.1869]
["bitfinex","SOLUSD",1724472242664,34.28262128,153.59,153.52,45.0]
["bitfinex","SOLUSD",1724472242855,32.6545793,153.59,153.52,45.0]
["bitfinex","SOLUSD",1724472244553,1.6282619,153.58,153.52,45.0]
["bitfinex","SOLUSD",1724472244767,1.62826272,153.57,153.52,45.0]
["bitfinex","SOLUSD",1724472246980,1.62826142,153.58,153.52,45.0]
["bitfinex","SOLUSD",1724472247273,32.6545793,153.59,153.52,45.0]
["bitfinex","SOLUSD",1724472250582,26.1436793,153.59,153.52,45.0]
["bitfinex","SOLUSD",1724472250878,26.1436793,153.59,153.52,46.07972102]
["bitfinex","SOLUSD",1724472251667,26.1436793,153.59,153.53,6.4451]
["bitfinex","SOLUSD",1724472251862,26.1436793,153.59,153.54,46.07942447]
["bitfinex","SOLUSD",1724472252174,26.1436793,153.59,153.54,45.0]
["bitfinex","SOLUSD",1724472253057,27.77174477,153.59,153.54,45.0]
["bitfinex","SOLUSD",1724472254481,26.1436793,153.59,153.54,45.0]
["bitfinex","SOLUSD",1724472255574,27.77174434,153.59,153.54,45.0]
["bitfinex","SOLUSD",1724472263175,26.1436793,153.59,153.54,45.0]
["bitfinex","SOLUSD",1724472269136,26.1436793,153.6,153.54,45.0]
["bitfinex","SOLUSD",1724472269498,1.62805543,153.59,153.54,45.0]
["bitfinex","SOLUSD",1724472277005,26.1436793,153.58,153.53,6.4451]
["bitfinex","SOLUSD",1724472277215,1.62814703,153.57,153.53,6.4451]
["bitfinex","SOLUSD",1724472279838,26.1436793,153.58,153.53,6.4451]
["bitfinex","SOLUSD",1724472279839,1.62814714,153.58,153.53,6.4451]
["bitfinex","SOLUSD",1724472280811,1.62814619,153.59,153.53,6.4451]
["bitfinex","SOLUSD",1724472291351,32.6540793,153.6,153.53,6.4451]
["bitfinex","SOLUSD",1724472292647,1.62813584,153.59,153.53,6.4451]
["bitfinex","SOLUSD",1724472295649,8.13903584,153.59,153.53,6.4451]
["bitfinex","SOLUSD",1724472295833,6.5112,153.58,153.53,6.4451]
["bitfinex","SOLUSD",1724472296154,1.62819657,153.57,153.53,6.4451]
["bitfinex","SOLUSD",1724472298340,32.6540793,153.6,153.53,6.4451]
["bitfinex","SOLUSD",1724472300433,1.62813696,153.59,153.53,6.4451]
["bitfinex","SOLUSD",1724472301256,13.31963458,153.61,153.54,1.07941633]
["bitfinex","SOLUSD",1724472301737,13.31963458,153.61,153.54,46.07941633]
["bitfinex","SOLUSD",1724472302334,6.80963458,153.61,153.55,1.07913214]
["bitfinex","SOLUSD",1724472302654,6.80963458,153.61,153.56,15.4047]
["bitfinex","SOLUSD",1724472303344,6.80963458,153.61,153.58,6.0439]
["bitfinex","SOLUSD",1724472304063,6.56132483,153.64,153.58,6.0439]
["bitfinex","SOLUSD",1724472306059,6.80721621,153.65,153.59,1.0782021]
["bitfinex","SOLUSD",1724472306260,6.5074,153.67,153.6,15.4047]
["bitfinex","SOLUSD",1724472306447,1.62735304,153.66,153.6,15.4047]
["bitfinex","SOLUSD",1724472307061,27.77103234,153.66,153.6,15.4047]
["bitfinex","SOLUSD",1724472307246,34.27903234,153.66,153.6,15.4047]
["bitfinex","SOLUSD",1724472307448,1.20038538,153.65,153.6,15.4047]
["bitfinex","SOLUSD",1724472308041,32.6516793,153.66,153.6,15.4047]
["bitfinex","SOLUSD",1724472309042,6.5074,153.67,153.6,15.4047]
["bitfinex","SOLUSD",1724472310966,26.1436793,153.68,153.61,1.07760604]
["bitfinex","SOLUSD",1724472311264,6.5069,153.69,153.62,6.3513]
["bitfinex","SOLUSD",1724472314564,6.5069,153.69,153.62,6.3513]
["bitfinex","SOLUSD",1724472315937,6.5061,153.71,153.63,1.07709761]
["bitfinex","SOLUSD",1724472316160,20.0,153.7,153.63,46.07709761]
["bitfinex","SOLUSD",1724472316958,6.5061,153.71,153.63,46.07709761]
["bitfinex","SOLUSD",1724472321645,6.5061,153.71,153.64,15.5095]
["bitfinex","SOLUSD",1724472324975,6.5061,153.71,153.65,1.0765893]
["bitfinex","SOLUSD",1724472325184,13.31058867,153.72,153.66,6.4899]
["bitfinex","SOLUSD",1724472325353,6.5053,153.72,153.66,6.4899]
["bitfinex","SOLUSD",1724472326863,1.62679035,153.71,153.66,6.4899]
["bitfinex","SOLUSD",1724472327065,1.6268803,153.7,153.66,6.4899]
["bitfinex","SOLUSD",1724472329972,8.1331803,153.7,153.66,6.4899]
["bitfinex","SOLUSD",1724472331464,26.1436793,153.68,153.64,15.5095]
["bitfinex","SOLUSD",1724472331671,1.62718339,153.67,153.64,15.5095]
["bitfinex","SOLUSD",1724472332074,27.77085569,153.68,153.64,15.5095]
["bitfinex","SOLUSD",1724472332575,1.62717639,153.68,153.64,15.5095]
["bitfinex","SOLUSD",1724472333185,32.6501793,153.7,153.64,15.5095]
["bitfinex","SOLUSD",1724472333369,6.5066,153.69,153.64,15.5095]
["bitfinex","SOLUSD",1724472336080,8.1337743,153.69,153.64,15.5095]
["bitfinex","SOLUSD",1724472337063,6.5066,153.69,153.64,15.5095]
["bitfinex","SOLUSD",1724472337563,32.6498793,153.7,153.64,15.5095]
["bitfinex","SOLUSD",1724472338089,1.62702778,153.69,153.64,15.5095]
["bitfinex","SOLUSD",1724472338485,8.13362778,153.69,153.64,15.5095]
["bitfinex","SOLUSD",1724472343078,6.80501562,153.72,153.65,1.07677336]
["bitfinex","SOLUSD",1724472343283,20.0,153.71,153.64,16.58590526]
["bitfinex","SOLUSD",1724472344279,20.0,153.71,153.64,15.5095]
["bitfinex","SOLUSD",1724472353210,26.5058,153.71,153.64,15.5095]
["bitfinex","SOLUSD",1724472354071,1.62692852,153.7,153.64,15.5095]
["bitfinex","SOLUSD",1724472354583,1.62692852,153.7,153.65,4.81243378]
["bitfinex","SOLUSD",1724472354786,1.62692852,153.7,153.64,15.5095]
["bitfinex","SOLUSD",1724472355210,1.62692852,153.7,153.65,9.6243687]
["bitfinex","SOLUSD",1724472355393,1.62692852,153.7,153.65,4.81260997]
["bitfinex","SOLUSD",1724472356384,1.62692852,153.7,153.65,9.62447829]
["bitfinex","SOLUSD",1724472358323,1.62692852,153.7,153.65,9.62494878]
["bitfinex","SOLUSD",1724472358611,1.62692852,153.7,153.65,4.81260997]
["bitfinex","SOLUSD",1724472358809,1.62692852,153.7,153.65,9.62500329]
["bitfinex","SOLUSD",1724472359329,8.13312852,153.7,153.65,4.81260997]
["bitfinex","SOLUSD",1724472360991,26.1436793,153.69,153.65,4.81260997]
["bitfinex","SOLUSD",1724472361204,26.1436793,153.67,153.65,4.81260997]
["bitfinex","SOLUSD",1724472361378,1.62724942,153.66,153.65,4.81260997]
["bitfinex","SOLUSD",1724472362915,1.62724942,153.66,153.64,15.5095]
["bitfinex","SOLUSD",1724472366439,1.62724942,153.66,153.62,6.4899]
["bitfinex","SOLUSD",1724472367035,1.62730766,153.67,153.62,6.4899]
["bitfinex","SOLUSD",1724472376847,6.5067,153.69,153.62,6.4899]
["bitfinex","SOLUSD",1724472377216,6.5061,153.7,153.62,6.4899]
["bitfinex","SOLUSD",1724472377920,8.13387982,153.69,153.62,6.4899]
["bitfinex","SOLUSD",1724472378534,6.5067,153.69,153.62,6.4899]
["bitfinex","SOLUSD",1724472379434,59.45511479,153.71,153.63,1.07709761]
["bitfinex","SOLUSD",1724472379628,52.6496793,153.71,153.63,46.07709761]
["bitfinex","SOLUSD",1724472382131,20.0,153.71,153.64,16.4354]
["bitfinex","SOLUSD",1724472382445,1.62698276,153.7,153.64,16.4354]
["bitfinex","SOLUSD",1724472384929,8.13308276,153.7,153.64,16.4354]
["bitfinex","SOLUSD",1724472385348,6.5061,153.7,153.64,16.4354]
["bitfinex","SOLUSD",1724472389947,1.62706236,153.69,153.64,16.4354]
["bitfinex","SOLUSD",1724472394355,6.5061,153.7,153.64,16.4354]
["bitfinex","SOLUSD",1724472396544,26.5057,153.72,153.64,16.4354]
["bitfinex","SOLUSD",1724472396867,6.5058,153.71,153.65,4.81021817]
["bitfinex","SOLUSD",1724472397049,20.0,153.72,153.65,1.07698019]
["bitfinex","SOLUSD",1724472397050,26.5054,153.72,153.65,1.07698019]
["bitfinex","SOLUSD",1724472398161,20.0,153.72,153.65,1.07698019]
["bitfinex","SOLUSD",1724472398334,26.1436793,153.73,153.66,11.28556933]
["bitfinex","SOLUSD",1724472398533,26.1436793,153.73,153.66,6.477]
["bitfinex","SOLUSD",1724472399251,32.6485793,153.73,153.66,6.477]
["bitfinex","SOLUSD",1724472400238,1.62672794,153.72,153.66,6.477]
["bitfinex","SOLUSD",1724472401053,6.5036,153.76,153.67,22.54745685]
["bitfinex","SOLUSD",1724472401239,6.5036,153.76,153.68,46.07564309]
["bitfinex","SOLUSD",1724472402263,20.0,153.75,153.68,46.07564309]
["bitfinex","SOLUSD",1724472402548,21.62648845,153.75,153.68,45.0]
["bitfinex","SOLUSD",1724472404755,28.13068845,153.75,153.67,16.6639]
["bitfinex","SOLUSD",1724472407149,28.13068845,153.75,153.68,45.0]
["bitfinex","SOLUSD",1724472413843,6.5045,153.74,153.68,45.0]
["bitfinex","SOLUSD",1724472414044,1.62655573,153.73,153.67,16.6639]
["bitfinex","SOLUSD",1724472415245,1.62655573,153.73,153.66,6.477]
["bitfinex","SOLUSD",1724472415246,27.77023503,153.73,153.66,6.477]
["bitfinex","SOLUSD",1724472415454,27.77023503,153.73,153.64,4.80680514]
["bitfinex","SOLUSD",1724472415455,26.1436793,153.71,153.64,4.80680514]
["bitfinex","SOLUSD",1724472415773,1.62699122,153.7,153.63,23.1409]
["bitfinex","SOLUSD",1724472417345,26.1436793,153.69,153.63,23.1409]
["bitfinex","SOLUSD",1724472417572,26.1436793,153.69,153.59,23.1409]
["bitfinex","SOLUSD",1724472417573,8.1344867,153.68,153.59,23.1409]
["bitfinex","SOLUSD",1724472417786,1.62728836,153.67,153.6,4.81144954]
["bitfinex","SOLUSD",1724472421751,8.13468836,153.67,153.6,4.81144954]
["bitfinex","SOLUSD",1724472422055,8.13468836,153.67,153.6,4.8121167]
["bitfinex","SOLUSD",1724472423493,6.5079,153.66,153.6,4.8121167]
["bitfinex","SOLUSD",1724472423703,1.62746219,153.65,153.6,4.8121167]
["bitfinex","SOLUSD",1724472425572,1.62746219,153.65,153.6,4.81238486]
["bitfinex","SOLUSD",1724472428008,1.62746219,153.65,153.59,23.1409]
["bitfinex","SOLUSD",1724472428517,1.62746114,153.64,153.54,22.5119]
["bitfinex","SOLUSD",1724472428804,16.75176114,153.64,153.55,4.81386798]
["bitfinex","SOLUSD",1724472428982,23.26056114,153.64,153.56,4.81386798]
["bitfinex","SOLUSD",1724472429188,23.26056114,153.64,153.57,4.81386798]
["bitfinex","SOLUSD",1724472429503,23.26056114,153.64,153.55,4.81386798]
["bitfinex","SOLUSD",1724472429696,23.26056114,153.64,153.56,4.81386798]
["bitfinex","SOLUSD",1724472429891,23.26056114,153.64,153.55,4.81386798]
["bitfinex","SOLUSD",1724472430099,23.26056114,153.64,153.56,4.81386798]
["bitfinex","SOLUSD",1724472430284,23.26056114,153.64,153.55,4.81386798]
["bitfinex","SOLUSD",1724472430479,23.26056114,153.64,153.56,49.81386798]
["bitfinex","SOLUSD",1724472430694,15.1243,153.64,153.57,5.89247396]
["bitfinex","SOLUSD",1724472431008,15.1243,153.64,153.58,1.07825853]
["bitfinex","SOLUSD",1724472432082,6.2442,153.67,153.58,1.07825853]
["bitfinex","SOLUSD",1724472432285,20.0,153.66,153.58,46.07825853]
["bitfinex","SOLUSD",1724472432706,20.0,153.66,153.59,1.07804268]
["bitfinex","SOLUSD",1724472433217,26.5078,153.66,153.59,1.07804268]
["bitfinex","SOLUSD",1724472433902,26.5078,153.66,153.58,1.07804265]
["bitfinex","SOLUSD",1724472436612,33.31476844,153.66,153.58,1.07804265]
["bitfinex","SOLUSD",1724472436907,26.5078,153.66,153.58,1.07804265]
["bitfinex","SOLUSD",1724472446006,6.5078,153.66,153.58,1.07804265]
["bitfinex","SOLUSD",1724472449019,6.2442,153.67,153.57,45.12549]
["bitfinex","SOLUSD",1724472449020,7.70885887,153.65,153.57,45.12549]
["bitfinex","SOLUSD",1724472449221,1.62748728,153.64,153.57,45.12549]
["bitfinex","SOLUSD",1724472449433,1.62748728,153.64,153.57,45.0]
["bitfinex","SOLUSD",1724472454834,16.79168728,153.64,153.57,45.0]
["bitfinex","SOLUSD",1724472455018,6.5092,153.63,153.52,26.1436793]
["bitfinex","SOLUSD",1724472455221,1.62778962,153.62,153.53,20.0]
["bitfinex","SOLUSD",1724472456214,1.62778962,153.62,153.54,45.0]
["bitfinex","SOLUSD",1724472458339,7.93598962,153.62,153.5,48.5232793]
["bitfinex","SOLUSD",1724472458513,16.6113,153.61,153.5,48.5232793]
["bitfinex","SOLUSD",1724472458711,1.62805571,153.6,153.5,48.5232793]
["bitfinex","SOLUSD",1724472459317,8.13845571,153.6,153.5,48.5232793]
["bitfinex","SOLUSD",1724472459635,8.13845571,153.6,153.51,0.25098]
["bitfinex","SOLUSD",1724472459840,6.5108,153.59,153.5,6.3807]
["bitfinex","SOLUSD",1724472460046,1.62815856,153.58,153.48,26.1436793]
["bitfinex","SOLUSD",1724472460345,16.6113,153.56,153.46,47.5512793]
["bitfinex","SOLUSD",1724472460524,1.62833801,153.55,153.46,47.5512793]
["bitfinex","SOLUSD",1724472462234,16.6113,153.56,153.47,65.25098]
["bitfinex","SOLUSD",1724472462626,16.6113,153.56,153.48,27.22347297]
["bitfinex","SOLUSD",1724472462833,16.6113,153.56,153.49,46.33071221]
["bitfinex","SOLUSD",1724472466533,16.6113,153.56,153.5,26.1436793]
["bitfinex","SOLUSD",1724472466732,16.6113,153.56,153.51,46.07973053]
["bitfinex","SOLUSD",1724472466952,16.6113,153.56,153.52,1.07973163]
["bitfinex","SOLUSD",1724472470241,16.6113,153.6,153.52,1.07973163]
["bitfinex","SOLUSD",1724472470925,16.6113,153.6,153.52,26.1436793]
["bitfinex","SOLUSD",1724472471132,18.239272,153.6,153.53,45.0]
["bitfinex","SOLUSD",1724472471425,18.239272,153.6,153.51,45.12549]
["bitfinex","SOLUSD",1724472472444,24.749672,153.6,153.51,45.12549]
["bitfinex","SOLUSD",1724472480437,50.8933513,153.6,153.51,45.0]
["bitfinex","SOLUSD",1724472481063,6.5109,153.59,153.51,45.0]
["bitfinex","SOLUSD",1724472481246,1.62826252,153.58,153.51,45.0]
["bitfinex","SOLUSD",1724472481564,1.62826476,153.57,153.51,45.0]
["bitfinex","SOLUSD",1724472481763,22.6978,153.56,153.47,20.0]
["bitfinex","SOLUSD",1724472481939,1.62848441,153.55,153.47,20.0]
["bitfinex","SOLUSD",1724472483368,1.62848441,153.55,153.48,45.0]
["bitfinex","SOLUSD",1724472483960,22.6978,153.56,153.49,1.08042572]
["bitfinex","SOLUSD",1724472496569,22.61172187,153.56,153.49,1.08042572]
["bitfinex","SOLUSD",1724472497359,22.61172187,153.56,153.5,4.81000352]
["bitfinex","SOLUSD",1724472497558,22.61172187,153.56,153.51,5.8902003]
["bitfinex","SOLUSD",1724472497767,22.61172187,153.56,153.52,4.81000549]
["bitfinex","SOLUSD",1724472497965,22.61172187,153.56,153.5,4.81000549]
["bitfinex","SOLUSD",1724472498157,22.61172187,153.56,153.51,5.89020024]
["bitfinex","SOLUSD",1724472498360,22.61172187,153.56,153.52,4.81000549]
["bitfinex","SOLUSD",1724472498544,22.61172187,153.56,153.5,4.81000549]
["bitfinex","SOLUSD",1724472498856,22.61172187,153.56,153.51,5.89020019]
["bitfinex","SOLUSD",1724472499167,22.61172187,153.56,153.52,4.81000549]
["bitfinex","SOLUSD",1724472499380,22.61172187,153.56,153.53,4.81000549]
["bitfinex","SOLUSD",1724472499672,22.61172187,153.56,153.5,4.81000549]
["bitfinex","SOLUSD",1724472499853,22.61172187,153.56,153.51,5.89020014]
["bitfinex","SOLUSD",1724472500055,22.61172187,153.56,153.52,4.81000549]
["bitfinex","SOLUSD",1724472500251,22.61172187,153.56,153.49,1.08019464]
["bitfinex","SOLUSD",1724472500574,22.61172187,153.56,153.5,4.80874546]
["bitfinex","SOLUSD",1724472500863,22.61172187,153.56,153.49,1.08019464]
["bitfinex","SOLUSD",1724472502076,22.61172187,153.56,153.48,45.0]
["bitfinex","SOLUSD",1724472502567,22.61172187,153.56,153.49,1.08019498]
["bitfinex","SOLUSD",1724472504669,22.61172187,153.56,153.5,0.12549]
["bitfinex","SOLUSD",1724472505176,22.61172187,153.56,153.49,0.25098]
["bitfinex","SOLUSD",1724472507579,22.61172187,153.56,153.49,1.33079533]
["bitfinex","SOLUSD",1724472512362,22.61172187,153.56,153.49,0.25098]
["bitfinex","SOLUSD",1724472512874,22.61172187,153.56,153.49,0.12549]
["bitfinex","SOLUSD",1724472513079,22.61172187,153.56,153.48,45.0]
["bitfinex","SOLUSD",1724472514063,22.61172187,153.56,153.49,1.08019832]
["bitfinex","SOLUSD",1724472517067,22.61172187,153.56,153.5,0.25098]
["bitfinex","SOLUSD",1724472517272,22.61172187,153.56,153.5,1.33053835]
["bitfinex","SOLUSD",1724472518387,22.61172187,153.56,153.5,0.25098]
["bitfinex","SOLUSD",1724472518590,22.61172187,153.56,153.49,0.25098]
["bitfinex","SOLUSD",1724472518969,1.62829806,153.55,153.49,0.25098]
["bitfinex","SOLUSD",1724472519379,22.61172187,153.56,153.49,0.25098]
["bitfinex","SOLUSD",1724472520058,1.62829463,153.55,153.49,0.25098]
["bitfinex","SOLUSD",1724472521485,1.62828278,153.55,153.49,0.25098]
["bitfinex","SOLUSD",1724472521678,1.62828278,153.55,153.49,0.12549]
["bitfinex","SOLUSD",1724472521884,22.61172187,153.56,153.49,0.12549]
["bitfinex","SOLUSD",1724472522180,22.61172187,153.56,153.48,45.0]
["bitfinex","SOLUSD",1724472524991,22.61172187,153.56,153.49,1.08032397]
["bitfinex","SOLUSD",1724472526169,22.61172187,153.56,153.5,0.12549]
["bitfinex","SOLUSD",1724472526486,22.61172187,153.56,153.5,1.20523379]
["bitfinex","SOLUSD",1724472526805,16.17242187,153.56,153.5,1.20523379]
["bitfinex","SOLUSD",1724472527096,16.17242187,153.56,153.51,0.12549]
["bitfinex","SOLUSD",1724472527278,16.17242187,153.56,153.51,45.12549]
["bitfinex","SOLUSD",1724472527484,16.17242187,153.56,153.52,1.20479693]
["bitfinex","SOLUSD",1724472528695,16.17242187,153.56,153.52,0.12549]
["bitfinex","SOLUSD",1724472528883,16.17242187,153.56,153.51,45.0]
["bitfinex","SOLUSD",1724472534298,16.17242187,153.56,153.52,1.07950771]
["bitfinex","SOLUSD",1724472535186,16.17242187,153.56,153.51,45.0]
["bitfinex","SOLUSD",1724472537399,16.17242187,153.56,153.52,1.07950778]
["bitfinex","SOLUSD",1724472547111,22.1153,153.6,153.53,0.25098]
["bitfinex","SOLUSD",1724472547410,22.1153,153.6,153.54,1.07872626]
["bitfinex","SOLUSD",1724472547602,22.1153,153.6,153.55,1.07872221]
["bitfinex","SOLUSD",1724472547802,15.476,153.6,153.53,45.25098]
["bitfinex","SOLUSD",1724472547999,15.476,153.6,153.54,26.1436793]
["bitfinex","SOLUSD",1724472548197,15.476,153.6,153.55,45.25098]
["bitfinex","SOLUSD",1724472556390,15.476,153.6,153.56,1.07828613]
["bitfinex","SOLUSD",1724472557520,15.476,153.6,153.56,1.07828613]
["bitfinex","SOLUSD",1724472559399,15.476,153.6,153.55,45.25098]
["bitfinex","SOLUSD",1724472560822,15.476,153.6,153.56,1.07828727]
["bitfinex","SOLUSD",1724472566601,6.4887,153.63,153.57,0.25098]
["bitfinex","SOLUSD",1724472566815,6.4887,153.63,153.57,46.32887854]
["bitfinex","SOLUSD",1724472590049,15.4063,153.64,153.57,46.32887854]
["bitfinex","SOLUSD",1724472593623,15.4063,153.64,153.57,45.25098]
["bitfinex","SOLUSD",1724472601166,1.62741455,153.63,153.57,45.0]
["bitfinex","SOLUSD",1724472601352,15.4063,153.64,153.57,45.0]
["bitfinex","SOLUSD",1724472601651,17.03382997,153.64,153.57,45.0]
["bitfinex","SOLUSD",1724472602326,15.4063,153.64,153.58,1.07813185]
["bitfinex","SOLUSD",1724472606661,15.4063,153.64,153.57,45.12549]
["bitfinex","SOLUSD",1724472606840,15.4063,153.64,153.58,0.12549]
["bitfinex","SOLUSD",1724472612657,1.62751317,153.63,153.57,45.0]
["bitfinex","SOLUSD",1724472613051,6.5095,153.62,153.52,47.7068793]
["bitfinex","SOLUSD",1724472613365,8.13779651,153.61,153.52,21.5632]
["bitfinex","SOLUSD",1724472613564,16.4822,153.59,153.48,70.5318659]
["bitfinex","SOLUSD",1724472613873,1.62801226,153.58,153.48,70.5318659]
["bitfinex","SOLUSD",1724472614359,18.11026401,153.59,153.48,47.7192793]
["bitfinex","SOLUSD",1724472614769,18.11026401,153.59,153.49,20.0]
["bitfinex","SOLUSD",1724472615646,18.11026401,153.59,153.5,45.25098]
["bitfinex","SOLUSD",1724472615851,18.11026401,153.59,153.51,20.0]
["bitfinex","SOLUSD",1724472616166,18.11026401,153.59,153.52,45.0]
["bitfinex","SOLUSD",1724472616342,1.62806401,153.58,153.51,20.0]
["bitfinex","SOLUSD",1724472616535,1.62820562,153.57,153.48,47.7192793]
["bitfinex","SOLUSD",1724472616733,1.62820562,153.57,153.48,21.5756]
["bitfinex","SOLUSD",1724472617156,1.62820562,153.57,153.46,26.1436793]
["bitfinex","SOLUSD",1724472617366,6.5121,153.56,153.46,26.1436793]
["bitfinex","SOLUSD",1724472617545,1.62844692,153.55,153.46,26.1436793]
["bitfinex","SOLUSD",1724472617940,1.62844707,153.54,153.46,26.1436793]
["bitfinex","SOLUSD",1724472618142,1.62844707,153.54,153.44,47.7192793]
["bitfinex","SOLUSD",1724472618875,15.8208,153.53,153.44,47.7192793]
["bitfinex","SOLUSD",1724472619042,1.62870097,153.52,153.44,47.7192793]
["bitfinex","SOLUSD",1724472619345,15.8208,153.53,153.44,47.7192793]
["bitfinex","SOLUSD",1724472619955,15.8208,153.53,153.46,26.1436793]
["bitfinex","SOLUSD",1724472620181,15.8208,153.53,153.47,1.08056097]
["bitfinex","SOLUSD",1724472620747,15.8208,153.53,153.47,46.08056097]
["bitfinex","SOLUSD",1724472622667,21.9286,153.57,153.48,26.3946593]
["bitfinex","SOLUSD",1724472622855,21.9286,153.57,153.49,46.08010864]
["bitfinex","SOLUSD",1724472624572,1.62843627,153.56,153.49,45.0]
["bitfinex","SOLUSD",1724472625551,28.4403,153.57,153.5,1.08033637]
["bitfinex","SOLUSD",1724472628478,21.9286,153.57,153.5,1.08033637]
["bitfinex","SOLUSD",1724472634665,15.8208,153.57,153.5,27.22401567]
["bitfinex","SOLUSD",1724472634869,15.8208,153.57,153.51,45.0]
["bitfinex","SOLUSD",1724472635060,15.8208,153.57,153.52,1.07954317]
["bitfinex","SOLUSD",1724472639298,15.8208,153.57,153.51,45.12549]
["bitfinex","SOLUSD",1724472639470,15.8208,153.57,153.52,0.12549]
["bitfinex","SOLUSD",1724472640269,15.8208,153.57,153.51,45.0]
["bitfinex","SOLUSD",1724472643805,15.8208,153.57,153.52,1.07956733]
["bitfinex","SOLUSD",1724472652010,15.8208,153.57,153.53,26.3946593]
["bitfinex","SOLUSD",1724472652011,8.42735865,153.57,153.53,26.3946593]
["bitfinex","SOLUSD",1724472652176,52.65152987,153.57,153.54,45.0]
["bitfinex","SOLUSD",1724472652386,8.42735865,153.57,153.54,45.0]
["bitfinex","SOLUSD",1724472653096,51.74125534,153.56,153.53,26.1436793]
["bitfinex","SOLUSD",1724472653492,51.74125534,153.56,153.51,26.1436793]
["bitfinex","SOLUSD",1724472653695,51.74125534,153.56,153.52,45.0]
["bitfinex","SOLUSD",1724472653901,8.42735865,153.57,153.52,45.0]
["bitfinex","SOLUSD",1724472654099,48.42844176,153.57,153.52,45.0]
["bitfinex","SOLUSD",1724472654302,40.00108311,153.56,153.52,45.0]
["bitfinex","SOLUSD",1724472654812,12.7927,153.61,153.52,45.0]
["bitfinex","SOLUSD",1724472654982,15.0203,153.59,153.52,45.0]
["bitfinex","SOLUSD",1724472656599,15.0203,153.59,153.53,1.07941564]
["bitfinex","SOLUSD",1724472656899,21.8287504,153.63,153.55,26.1436793]
["bitfinex","SOLUSD",1724472657215,15.0203,153.63,153.57,26.1436793]
["bitfinex","SOLUSD",1724472657509,15.0203,153.63,153.58,1.0784154]
["bitfinex","SOLUSD",1724472658603,6.80705938,153.68,153.58,46.0784154]
["bitfinex","SOLUSD",1724472658804,6.6145,153.69,153.66,26.1436793]
["bitfinex","SOLUSD",1724472659002,6.80441399,153.73,153.66,26.1436793]
["bitfinex","SOLUSD",1724472659219,13.1189,153.74,153.66,26.1436793]
["bitfinex","SOLUSD",1724472659406,6.6145,153.74,153.67,1.07598912]
["bitfinex","SOLUSD",1724472659622,6.6145,153.74,153.68,26.1436793]
["bitfinex","SOLUSD",1724472661915,6.6145,153.74,153.66,26.1436793]
["bitfinex","SOLUSD",1724472663221,6.6145,153.74,153.67,1.07601721]
["bitfinex","SOLUSD",1724472663726,6.6145,153.74,153.66,26.1436793]
["bitfinex","SOLUSD",1724472663927,6.6145,153.74,153.64,26.1436793]
["bitfinex","SOLUSD",1724472664230,6.6145,153.74,153.65,46.20150334]
["bitfinex","SOLUSD",1724472664923,15.52,153.76,153.66,26.1436793]
["bitfinex","SOLUSD",1724472665120,15.52,153.76,153.67,46.07567518]
["bitfinex","SOLUSD",1724472665311,15.52,153.76,153.68,1.07571307]
["bitfinex","SOLUSD",1724472668731,1.20139533,153.75,153.65,0.12549]
["bitfinex","SOLUSD",1724472668906,1.20139533,153.75,153.65,65.25098]
["bitfinex","SOLUSD",1724472669229,15.52,153.76,153.66,1.07592894]
["bitfinex","SOLUSD",1724472672714,15.52,153.76,153.66,27.21960824]
["bitfinex","SOLUSD",1724472674233,15.52,153.76,153.67,45.0]
["bitfinex","SOLUSD",1724472674521,15.52,153.76,153.68,1.07564309]
["bitfinex","SOLUSD",1724472675709,15.52,153.76,153.68,27.21932239]
["bitfinex","SOLUSD",1724472677207,15.52,153.76,153.69,45.0]
["bitfinex","SOLUSD",1724472677407,15.52,153.76,153.7,1.07520465]
["bitfinex","SOLUSD",1724472678300,6.6145,153.77,153.71,1.07501953]
["bitfinex","SOLUSD",1724472678507,15.52,153.8,153.71,1.07501953]
["bitfinex","SOLUSD",1724472678714,15.52,153.8,153.71,46.07501953]
["bitfinex","SOLUSD",1724472680223,20.0,153.79,153.71,46.07501953]
["bitfinex","SOLUSD",1724472685641,20.0,153.79,153.7,45.0]
["bitfinex","SOLUSD",1724472685845,1.62605192,153.78,153.7,45.0]
["bitfinex","SOLUSD",1724472687546,15.52,153.8,153.71,1.07470363]
["bitfinex","SOLUSD",1724472688734,15.52,153.8,153.71,21.07470363]
["bitfinex","SOLUSD",1724472688916,6.1603,153.81,153.72,71.1436793]
["bitfinex","SOLUSD",1724472689122,15.2711,153.84,153.73,1.19931554]
["bitfinex","SOLUSD",1724472689449,15.2711,153.84,153.74,1.0738245]
["bitfinex","SOLUSD",1724472689636,15.2711,153.84,153.74,46.0738245]
["bitfinex","SOLUSD",1724472690220,15.2711,153.84,153.74,72.2175038]
["bitfinex","SOLUSD",1724472690425,15.2711,153.84,153.75,0.25098]
["bitfinex","SOLUSD",1724472690939,15.2711,153.84,153.75,1.32437758]
["bitfinex","SOLUSD",1724472692050,6.1603,153.85,153.76,26.1436793]
["bitfinex","SOLUSD",1724472692220,1.62543714,153.84,153.77,45.0]
["bitfinex","SOLUSD",1724472692439,6.1603,153.85,153.77,45.0]
["bitfinex","SOLUSD",1724472693221,1.62546064,153.84,153.77,45.0]
["bitfinex","SOLUSD",1724472694340,1.6254898,153.83,153.75,0.25098]
["bitfinex","SOLUSD",1724472694524,1.62560884,153.82,153.75,45.0]
["bitfinex","SOLUSD",1724472695539,1.62560854,153.84,153.75,45.0]
["bitfinex","SOLUSD",1724472696719,1.62560854,153.84,153.74,15.7219]
["bitfinex","SOLUSD",1724472696720,21.62560854,153.84,153.74,15.7219]
["bitfinex","SOLUSD",1724472696941,15.52208,153.83,153.74,16.79625628]
["bitfinex","SOLUSD",1724472697149,15.2711,153.83,153.74,16.79591293]
["bitfinex","SOLUSD",1724472697532,15.2711,153.83,153.72,26.1436793]
["bitfinex","SOLUSD",1724472697533,1.62588896,153.82,153.72,26.1436793]
["bitfinex","SOLUSD",1724472697730,6.5019,153.81,153.7,41.8655793]
["bitfinex","SOLUSD",1724472697930,6.5019,153.81,153.71,1.07459725]
["bitfinex","SOLUSD",1724472698337,6.5019,153.81,153.71,21.07459725]
["bitfinex","SOLUSD",1724472702737,52.7702693,153.82,153.71,21.07459725]
["bitfinex","SOLUSD",1724472707926,26.62659,153.82,153.71,21.07459725]
["bitfinex","SOLUSD",1724472708541,26.62659,153.82,153.71,20.0]
["bitfinex","SOLUSD",1724472711025,26.62659,153.82,153.72,1.0745783]
["bitfinex","SOLUSD",1724472718408,8.12004001,153.81,153.71,20.0]
["bitfinex","SOLUSD",1724472725339,6.494,153.81,153.72,1.07466279]
["bitfinex","SOLUSD",1724472735473,1.62607726,153.8,153.72,26.1436793]
["bitfinex","SOLUSD",1724472735776,1.62607726,153.8,153.73,45.0]
["bitfinex","SOLUSD",1724472736149,6.494,153.81,153.74,1.07410171]
["bitfinex","SOLUSD",1724472736349,1.625841,153.8,153.73,45.0]
["bitfinex","SOLUSD",1724472736578,1.62599523,153.79,153.72,45.0]
["bitfinex","SOLUSD",1724472738057,6.494,153.81,153.72,45.0]
["bitfinex","SOLUSD",1724472738246,6.494,153.81,153.73,1.07436878]
["bitfinex","SOLUSD",1724472739284,6.494,153.81,153.72,45.0]
["bitfinex","SOLUSD",1724472739965,1.62595913,153.8,153.72,45.0]
["bitfinex","SOLUSD",1724472740359,1.62595898,153.79,153.72,45.0]
["bitfinex","SOLUSD",1724472743174,6.494,153.81,153.73,1.07437104]
["bitfinex","SOLUSD",1724472744854,6.494,153.81,153.72,45.0]
["bitfinex","SOLUSD",1724472745654,1.62596053,153.8,153.72,45.0]
["bitfinex","SOLUSD",1724472746288,6.494,153.81,153.72,45.0]
["bitfinex","SOLUSD",1724472746465,6.494,153.81,153.73,1.07437523]
["bitfinex","SOLUSD",1724472746663,6.494,153.81,153.72,45.0]
["bitfinex","SOLUSD",1724472747485,1.62595993,153.8,153.72,45.0]
["bitfinex","SOLUSD",1724472747666,1.6259601,153.79,153.72,45.0]
["bitfinex","SOLUSD",1724472748757,6.494,153.81,153.72,45.0]
["bitfinex","SOLUSD",1724472748957,6.494,153.81,153.73,27.21805099]
["bitfinex","SOLUSD",1724472749173,1.62594503,153.8,153.73,26.1436793]
["bitfinex","SOLUSD",1724472751057,1.62594814,153.79,153.73,26.1436793]
["bitfinex","SOLUSD",1724472751789,8.11994779,153.81,153.74,45.0]
["bitfinex","SOLUSD",1724472756173,8.11994779,153.81,153.73,26.1436793]
["bitfinex","SOLUSD",1724472764604,6.494,153.81,153.73,26.1436793]
["bitfinex","SOLUSD",1724472765095,1.6259434,153.8,153.73,26.1436793]
["bitfinex","SOLUSD",1724472765472,1.62594364,153.79,153.73,26.1436793]
["bitfinex","SOLUSD",1724472767011,17.83804364,153.79,153.73,26.1436793]
["bitfinex","SOLUSD",1724472769002,16.2121,153.79,153.74,1.07432501]
["bitfinex","SOLUSD",1724472769383,16.2121,153.79,153.73,26.1436793]
["bitfinex","SOLUSD",1724472769594,16.2121,153.79,153.74,1.07407652]
["bitfinex","SOLUSD",1724472771700,16.2121,153.79,153.75,26.1436793]
["bitfinex","SOLUSD",1724472772483,6.494,153.81,153.75,26.1436793]
["bitfinex","SOLUSD",1724472781217,6.494,153.81,153.73,26.1436793]
["bitfinex","SOLUSD",1724472781429,1.62578788,153.8,153.74,45.0]
["bitfinex","SOLUSD",1724472781656,1.62578788,153.8,153.73,26.1436793]
["bitfinex","SOLUSD",1724472791943,6.494,153.81,153.73,26.1436793]
["bitfinex","SOLUSD",1724472792127,6.494,153.81,153.74,1.07406738]
["bitfinex","SOLUSD",1724472796323,6.494,153.81,153.74,46.07406738]
["bitfinex","SOLUSD",1724472796502,16.2121,153.83,153.75,57.13700054]
["bitfinex","SOLUSD",1724472796698,16.2121,153.83,153.76,46.07335838]
["bitfinex","SOLUSD",1724472796899,16.2121,153.83,153.77,1.07334639]
["bitfinex","SOLUSD",1724472797218,16.2121,153.83,153.77,27.21702569]
["bitfinex","SOLUSD",1724472797406,16.2121,153.83,153.78,45.0]
["bitfinex","SOLUSD",1724472797607,16.2121,153.83,153.79,1.07291759]
["bitfinex","SOLUSD",1724472799619,16.2121,153.83,153.78,45.0]
["bitfinex","SOLUSD",1724472800732,6.79769044,153.89,153.81,26.1436793]
["bitfinex","SOLUSD",1724472800936,16.4028,153.91,153.83,26.1436793]
["bitfinex","SOLUSD",1724472802739,0.8220523,153.93,153.88,26.1436793]
["bitfinex","SOLUSD",1724472803112,0.8220523,153.93,153.89,1.07060522]
["bitfinex","SOLUSD",1724472803632,0.8220523,153.93,153.88,26.1436793]
["bitfinex","SOLUSD",1724472804006,0.8220523,153.93,153.86,26.1436793]
["bitfinex","SOLUSD",1724472808807,0.8220523,153.93,153.88,26.1436793]
["bitfinex","SOLUSD",1724472813143,0.8220523,153.93,153.9,26.1436793]
["bitfinex","SOLUSD",1724472813447,0.8220523,153.93,153.91,1.06999184]
["bitfinex","SOLUSD",1724472814150,0.8220523,153.93,153.92,26.1436793]
["bitfinex","SOLUSD",1724472814446,0.8220523,153.93,153.89,27.2134597]
["bitfinex","SOLUSD",1724472814760,0.8220523,153.93,153.89,26.1436793]
["bitfinex","SOLUSD",1724472816820,0.8220523,153.93,153.9,1.06998273]
["bitfinex","SOLUSD",1724472818043,0.8220523,153.93,153.92,15.5061]
["bitfinex","SOLUSD",1724472818252,0.8220523,153.93,153.92,60.5061]
["bitfinex","SOLUSD",1724472818755,0.8220523,153.93,153.91,26.2691693]
["bitfinex","SOLUSD",1724472818922,0.8220523,153.93,153.91,26.1436793]
["bitfinex","SOLUSD",1724472819249,0.8220523,153.93,153.92,1.06975184]
["bitfinex","SOLUSD",1724472819641,0.8220523,153.93,153.89,27.21311145]
["bitfinex","SOLUSD",1724472819840,0.8220523,153.93,153.9,1.06989904]
["bitfinex","SOLUSD",1724472822827,0.8220523,153.93,153.85,33.84296639]
["bitfinex","SOLUSD",1724472824049,0.8220523,153.93,153.87,26.1436793]
["bitfinex","SOLUSD",1724472824661,0.8220523,153.93,153.88,0.12549]
["bitfinex","SOLUSD",1724472824827,0.8220523,153.93,153.88,45.12549]
["bitfinex","SOLUSD",1724472828335,0.8220523,153.93,153.89,1.07009666]
["bitfinex","SOLUSD",1724472829669,0.8220523,153.93,153.88,45.12549]
["bitfinex","SOLUSD",1724472832563,0.8220523,153.93,153.89,0.12549]
["bitfinex","SOLUSD",1724472837565,0.8220523,153.93,153.89,1.19520757]
["bitfinex","SOLUSD",1724472838146,0.8220523,153.93,153.9,0.12549]
["bitfinex","SOLUSD",1724472838366,0.8220523,153.93,153.9,46.19488106]
["bitfinex","SOLUSD",1724472840374,0.8220523,153.93,153.91,22.003]
["bitfinex","SOLUSD",1724472840539,0.8220523,153.93,153.92,46.31982732]
["bitfinex","SOLUSD",1724472841353,0.8220523,153.93,153.92,45.25098]
["bitfinex","SOLUSD",1724472843371,0.8220523,153.93,153.89,20.0]
["bitfinex","SOLUSD",1724472843670,0.8220523,153.93,153.88,20.0]
["bitfinex","SOLUSD",1724472844665,0.8220523,153.93,153.89,0.12549]
["bitfinex","SOLUSD",1724472844844,0.8220523,153.93,153.89,0.25098]
["bitfinex","SOLUSD",1724472845055,0.8220523,153.93,153.89,45.25098]
["bitfinex","SOLUSD",1724472845263,0.8220523,153.93,153.9,20.0]
["bitfinex","SOLUSD",1724472845563,0.8220523,153.93,153.91,45.12549]
["bitfinex","SOLUSD",1724472845770,0.8220523,153.93,153.91,45.0]
["bitfinex","SOLUSD",1724472845946,0.8220523,153.93,153.9,20.0]
["bitfinex","SOLUSD",1724472846265,0.8220523,153.93,153.89,0.12549]
["bitfinex","SOLUSD",1724472846469,0.8220523,153.93,153.89,45.25098]
["bitfinex","SOLUSD",1724472846770,0.8220523,153.93,153.9,20.0]
["bitfinex","SOLUSD",1724472846966,0.8220523,153.93,153.91,45.0]
["bitfinex","SOLUSD",1724472850246,0.8220523,153.93,153.87,48.1466793]
["bitfinex","SOLUSD",1724472850473,0.8220523,153.93,153.88,24.78427329]
["bitfinex","SOLUSD",1724472850663,0.8220523,153.93,153.89,4.78427329]
["bitfinex","SOLUSD",1724472853278,0.8220523,153.93,153.9,4.78427329]
["bitfinex","SOLUSD",1724472853448,0.8220523,153.93,153.88,20.0]
["bitfinex","SOLUSD",1724472853651,0.8220523,153.93,153.89,4.78255935]
["bitfinex","SOLUSD",1724472853870,0.8220523,153.93,153.9,4.78254939]
["bitfinex","SOLUSD",1724472854064,0.8220523,153.93,153.88,20.0]
["bitfinex","SOLUSD",1724472854375,0.8220523,153.93,153.89,5.85266518]
["bitfinex","SOLUSD",1724472854570,0.8220523,153.93,153.9,5.85267444]
["bitfinex","SOLUSD",1724472854789,0.8220523,153.93,153.9,1.07005209]
["bitfinex","SOLUSD",1724472855092,0.8220523,153.93,153.91,4.78232873]
["bitfinex","SOLUSD",1724472855548,0.8220523,153.93,153.9,4.78232873]
["bitfinex","SOLUSD",1724472855757,0.8220523,153.93,153.91,49.78232873]
["bitfinex","SOLUSD",1724472855955,0.8220523,153.93,153.91,45.0]
["bitfinex","SOLUSD",1724472856154,0.8220523,153.93,153.9,45.0]
["bitfinex","SOLUSD",1724472856493,0.8220523,153.93,153.91,5.85191908]
["bitfinex","SOLUSD",1724472856654,0.8220523,153.93,153.91,4.78235088]
["bitfinex","SOLUSD",1724472857085,0.8220523,153.93,153.9,45.0]
["bitfinex","SOLUSD",1724472857387,0.8220523,153.93,153.91,4.78234825]
["bitfinex","SOLUSD",1724472859265,0.8220523,153.93,153.9,45.0]
["bitfinex","SOLUSD",1724472859468,0.8220523,153.93,153.91,4.90783272]
["bitfinex","SOLUSD",1724472859680,0.8220523,153.93,153.91,0.12549]
["bitfinex","SOLUSD",1724472863195,0.8220523,153.93,153.91,4.90824171]
["bitfinex","SOLUSD",1724472863410,0.8220523,153.93,153.91,4.78275171]
["bitfinex","SOLUSD",1724472864104,0.8220523,153.93,153.92,0.25098]
["bitfinex","SOLUSD",1724472864285,0.8220523,153.93,153.92,49.90623056]
["bitfinex","SOLUSD",1724472864673,0.8220523,153.93,153.92,4.78074056]
["bitfinex","SOLUSD",1724472864882,0.8220523,153.93,153.92,45.0]
["bitfinex","SOLUSD",1724472865075,0.8220523,153.93,153.92,4.78074056]
["bitfinex","SOLUSD",1724472865277,0.8220523,153.93,153.9,4.78074056]
["bitfinex","SOLUSD",1724472865496,0.8220523,153.93,153.91,49.78074056]
["bitfinex","SOLUSD",1724472865703,0.8220523,153.93,153.92,4.78074056]
["bitfinex","SOLUSD",1724472866000,0.8220523,153.93,153.88,20.0]
["bitfinex","SOLUSD",1724472866202,0.8220523,153.93,153.89,5.85232329]
["bitfinex","SOLUSD",1724472866401,0.8220523,153.93,153.9,5.85230533]
["bitfinex","SOLUSD",1724472866605,0.8220523,153.93,153.91,4.78238405]
["bitfinex","SOLUSD",1724472866904,0.8220523,153.93,153.9,1.06992128]
["bitfinex","SOLUSD",1724472867107,0.8220523,153.93,153.91,4.78237522]
["bitfinex","SOLUSD",1724472867597,0.8220523,153.93,153.89,4.78237522]
["bitfinex","SOLUSD",1724472867800,0.8220523,153.93,153.9,5.85230573]
["bitfinex","SOLUSD",1724472868019,0.8220523,153.93,153.91,4.78237522]
["bitfinex","SOLUSD",1724472868690,0.8220523,153.93,153.88,20.0]
["bitfinex","SOLUSD",1724472868893,0.8220523,153.93,153.89,49.78286355]
["bitfinex","SOLUSD",1724472869092,0.8220523,153.93,153.9,4.78286355]
["bitfinex","SOLUSD",1724472869394,0.8220523,153.93,153.91,4.78286355]
["bitfinex","SOLUSD",1724472869605,0.8220523,153.93,153.9,4.78286355]
["bitfinex","SOLUSD",1724472869832,0.8220523,153.93,153.91,4.78286355]
["bitfinex","SOLUSD",1724472870016,0.8220523,153.93,153.9,4.78286355]
["bitfinex","SOLUSD",1724472870312,0.8220523,153.93,153.91,4.78286355]
["bitfinex","SOLUSD",1724472870599,0.8220523,153.93,153.9,4.7830528]
["bitfinex","SOLUSD",1724472870808,0.8220523,153.93,153.91,4.7830528]
["bitfinex","SOLUSD",1724472870991,0.8220523,153.93,153.9,4.7830528]
["bitfinex","SOLUSD",1724472871191,0.8220523,153.93,153.91,4.7830528]
["bitfinex","SOLUSD",1724472871414,0.8220523,153.93,153.9,4.7830528]
["bitfinex","SOLUSD",1724472871589,0.8220523,153.93,153.91,4.7830528]
["bitfinex","SOLUSD",1724472871787,0.8220523,153.93,153.9,4.7830528]
["bitfinex","SOLUSD",1724472871986,0.8220523,153.93,153.91,4.7830528]
["bitfinex","SOLUSD",1724472872191,0.8220523,153.93,153.92,5.85298514]
["bitfinex","SOLUSD",1724472872410,0.8220523,153.93,153.92,1.06993234]
["bitfinex","SOLUSD",1724472872614,0.8220523,153.93,153.91,49.7830528]
["bitfinex","SOLUSD",1724472872813,0.8220523,153.93,153.92,4.7830528]
["bitfinex","SOLUSD",1724472872989,0.8220523,153.93,153.91,4.7830528]
["bitfinex","SOLUSD",1724472873315,0.8220523,153.93,153.92,4.78205659]
["bitfinex","SOLUSD",1724472873619,0.8220523,153.93,153.91,9.56415952]
["bitfinex","SOLUSD",1724472873915,0.8220523,153.93,153.91,9.56420586]
["bitfinex","SOLUSD",1724472874084,0.8220523,153.93,153.92,45.0]
["bitfinex","SOLUSD",1724472874589,0.8220523,153.93,153.88,20.0]
["bitfinex","SOLUSD",1724472874782,0.8220523,153.93,153.89,45.25098]
["bitfinex","SOLUSD",1724472874983,0.8220523,153.93,153.9,1.0696914]
["bitfinex","SOLUSD",1724472875185,0.8220523,153.93,153.89,45.25098]
["bitfinex","SOLUSD",1724472876197,0.8220523,153.93,153.9,1.06973137]
["bitfinex","SOLUSD",1724472877410,0.8220523,153.93,153.89,45.25098]
["bitfinex","SOLUSD",1724472886506,0.8220523,153.93,153.89,0.25098]
["bitfinex","SOLUSD",1724472896230,0.8220523,153.93,153.89,1.3203863]
["bitfinex","SOLUSD",1724472896410,0.8220523,153.93,153.89,1.0694063]
["bitfinex","SOLUSD",1724472897118,0.8220523,153.93,153.89,1.06975648]
["bitfinex","SOLUSD",1724472900017,0.8220523,153.93,153.9,1.06988041]
["bitfinex","SOLUSD",1724472900223,0.8220523,153.93,153.89,0.12549]
["bitfinex","SOLUSD",1724472900422,0.8220523,153.93,153.89,0.25098]
["bitfinex","SOLUSD",1724472900617,0.8220523,153.93,153.88,45.0]
["bitfinex","SOLUSD",1724472903109,0.8220523,153.93,153.83,18.43094144]
["bitfinex","SOLUSD",1724472903110,16.0106523,153.93,153.83,8.46116739]
["bitfinex","SOLUSD",1724472903441,40.66207936,153.92,153.8,26.1436793]
["bitfinex","SOLUSD",1724472903936,41.3322793,153.9,153.79,8.46116739]
["bitfinex","SOLUSD",1724472904509,41.3322793,153.9,153.8,1.0717017]
["bitfinex","SOLUSD",1724472904733,41.3322793,153.9,153.8,9.53286909]
["bitfinex","SOLUSD",1724472905328,41.3322793,153.9,153.81,20.0]
["bitfinex","SOLUSD",1724472905531,47.8299793,153.9,153.81,20.0]
["bitfinex","SOLUSD",1724472906521,47.8299793,153.9,153.82,46.07170323]
["bitfinex","SOLUSD",1724472906720,41.3322793,153.9,153.82,46.07170323]
["bitfinex","SOLUSD",1724472907037,42.95712608,153.9,153.82,45.0]
["bitfinex","SOLUSD",1724472907375,42.95714444,153.9,153.82,45.0]
["bitfinex","SOLUSD",1724472908088,42.95714444,153.9,153.83,1.07170762]
["bitfinex","SOLUSD",1724472908089,15.1886,153.9,153.83,1.07170762]
["bitfinex","SOLUSD",1724472910118,15.1886,153.9,153.82,45.0]
["bitfinex","SOLUSD",1724472911157,15.1886,153.9,153.83,1.32247169]
["bitfinex","SOLUSD",1724472911343,15.1886,153.9,153.84,26.1436793]
["bitfinex","SOLUSD",1724472911523,15.1886,153.9,153.85,45.0]
["bitfinex","SOLUSD",1724472912424,15.1886,153.9,153.86,1.07098525]
["bitfinex","SOLUSD",1724472913330,15.1886,153.9,153.85,1.07097842]
["bitfinex","SOLUSD",1724472928326,15.1886,153.9,153.84,26.1436793]
["bitfinex","SOLUSD",1724472935961,15.1886,153.9,153.83,0.25098]
["bitfinex","SOLUSD",1724472936145,15.1886,153.9,153.83,49.79303234]
["bitfinex","SOLUSD",1724472936338,15.1886,153.9,153.83,45.0]
["bitfinex","SOLUSD",1724472936738,1.62474508,153.89,153.8,34.60484669]
["bitfinex","SOLUSD",1724472936958,6.4996,153.86,153.78,26.1436793]
["bitfinex","SOLUSD",1724472937262,17.66004697,153.85,153.79,4.79635648]
["bitfinex","SOLUSD",1724472937444,17.66004697,153.85,153.77,4.79635648]
["bitfinex","SOLUSD",1724472938246,16.0349,153.85,153.77,24.79635648]
["bitfinex","SOLUSD",1724472938456,16.0349,153.85,153.78,4.79693807]
["bitfinex","SOLUSD",1724472939236,17.66009994,153.85,153.78,4.79693807]
["bitfinex","SOLUSD",1724472939667,24.15999994,153.85,153.78,4.79693807]
["bitfinex","SOLUSD",1724472939850,24.15999994,153.85,153.77,4.79693807]
["bitfinex","SOLUSD",1724472940535,24.15999994,153.85,153.77,4.79703355]
["bitfinex","SOLUSD",1724472941035,17.66009994,153.85,153.77,4.79703355]
["bitfinex","SOLUSD",1724472941765,17.66009994,153.85,153.76,26.2691693]
["bitfinex","SOLUSD",1724472941966,17.66009994,153.85,153.77,49.92290593]
["bitfinex","SOLUSD",1724472942161,17.66009994,153.85,153.78,4.79741593]
["bitfinex","SOLUSD",1724472944165,16.0349,153.85,153.78,30.94109523]
["bitfinex","SOLUSD",1724472944340,16.0349,153.85,153.8,26.1436793]
["bitfinex","SOLUSD",1724472944662,16.0349,153.85,153.81,1.07225534]
["bitfinex","SOLUSD",1724472944961,16.0349,153.85,153.8,26.1436793]
["bitfinex","SOLUSD",1724472946271,16.0349,153.85,153.79,45.0]
["bitfinex","SOLUSD",1724472946472,16.0349,153.85,153.8,4.79516663]
["bitfinex","SOLUSD",1724472946771,16.0349,153.85,153.8,5.86780667]
["bitfinex","SOLUSD",1724472948275,16.0349,153.85,153.8,4.79516663]
["bitfinex","SOLUSD",1724472948571,16.0349,153.85,153.8,4.79526364]
["bitfinex","SOLUSD",1724472949166,16.0349,153.85,153.81,4.79526364]
["bitfinex","SOLUSD",1724472949462,16.0349,153.85,153.8,4.79526364]
["bitfinex","SOLUSD",1724472949675,16.0349,153.85,153.81,4.79526364]
["bitfinex","SOLUSD",1724472949854,16.0349,153.85,153.8,4.79526364]
["bitfinex","SOLUSD",1724472951784,16.0349,153.85,153.79,45.0]
["bitfinex","SOLUSD",1724472951970,16.0349,153.85,153.8,4.79631614]
["bitfinex","SOLUSD",1724472952175,17.66010445,153.85,153.8,4.79631614]
["bitfinex","SOLUSD",1724472952672,17.66010445,153.85,153.78,26.1436793]
["bitfinex","SOLUSD",1724472952846,24.15990445,153.85,153.77,0.12549]
["bitfinex","SOLUSD",1724472953170,24.15990445,153.85,153.77,45.12549]
["bitfinex","SOLUSD",1724472953364,17.66010445,153.85,153.77,45.12549]
["bitfinex","SOLUSD",1724472954663,16.0349,153.85,153.78,1.0728821]
["bitfinex","SOLUSD",1724472954971,17.66023737,153.85,153.77,45.12549]
["bitfinex","SOLUSD",1724472962072,24.16013737,153.85,153.77,45.0]
["bitfinex","SOLUSD",1724472963269,6.5002,153.84,153.76,26.1436793]
["bitfinex","SOLUSD",1724472963474,7.70485733,153.83,153.76,26.1436793]
["bitfinex","SOLUSD",1724472963697,1.62555785,153.82,153.76,26.1436793]
["bitfinex","SOLUSD",1724472963894,14.20555652,153.83,153.76,26.1436793]
["bitfinex","SOLUSD",1724472964069,14.20555652,153.83,153.74,34.60484669]
["bitfinex","SOLUSD",1724472964392,1.62559874,153.82,153.74,34.60484669]
["bitfinex","SOLUSD",1724472965005,1.62559874,153.82,153.75,45.0]
["bitfinex","SOLUSD",1724472969305,15.4503,153.81,153.73,0.12549]
["bitfinex","SOLUSD",1724472969490,1.62573219,153.8,153.73,65.25098]
["bitfinex","SOLUSD",1724472970496,1.62588379,153.79,153.72,26.1436793]
["bitfinex","SOLUSD",1724472970690,8.12778,153.8,153.72,26.1436793]
["bitfinex","SOLUSD",1724472972485,1.62588,153.8,153.72,26.1436793]
["bitfinex","SOLUSD",1724472974689,6.5024,153.79,153.7,50.58204669]
["bitfinex","SOLUSD",1724472975018,8.12788,153.8,153.71,65.25098]
["bitfinex","SOLUSD",1724472975988,1.62588,153.8,153.71,65.25098]
["bitfinex","SOLUSD",1724472976687,21.9518,153.81,153.72,1.07417592]
["bitfinex","SOLUSD",1724472977987,6.5024,153.79,153.7,26.1436793]
["bitfinex","SOLUSD",1724472978190,6.5024,153.79,153.68,32.87860905]
["bitfinex","SOLUSD",1724472978191,1.62609928,153.78,153.68,32.87860905]
["bitfinex","SOLUSD",1724472978378,1.62609928,153.78,153.69,20.0]
["bitfinex","SOLUSD",1724472979200,1.62609928,153.78,153.7,45.0]
["bitfinex","SOLUSD",1724472979812,1.62609928,153.78,153.7,71.1436793]
["bitfinex","SOLUSD",1724472981488,8.12889928,153.78,153.7,45.0]
["bitfinex","SOLUSD",1724472982461,15.8195,153.77,153.7,45.0]
["bitfinex","SOLUSD",1724472982587,1.62613432,153.76,153.7,45.0]
["bitfinex","SOLUSD",1724472983499,17.44563499,153.77,153.7,45.0]
["bitfinex","SOLUSD",1724472983704,1.62613303,153.76,153.69,20.0]
["bitfinex","SOLUSD",1724472985994,15.8195,153.77,153.69,20.0]
["bitfinex","SOLUSD",1724472986413,6.4902,153.75,153.68,26.1436793]
["bitfinex","SOLUSD",1724472986610,1.62634171,153.74,153.66,41.8941793]
["bitfinex","SOLUSD",1724472986905,1.62634171,153.74,153.67,45.25098]
["bitfinex","SOLUSD",1724472987438,1.62652315,153.73,153.64,26.1436793]
["bitfinex","SOLUSD",1724472987724,10.5259,153.72,153.63,26.1436793]
["bitfinex","SOLUSD",1724472988018,1.62682779,153.71,153.63,26.1436793]
["bitfinex","SOLUSD",1724472988216,10.5259,153.72,153.64,1.0764479]
["bitfinex","SOLUSD",1724472989020,10.5259,153.72,153.64,21.0764479]
["bitfinex","SOLUSD",1724472989216,1.62682349,153.71,153.63,26.1436793]
["bitfinex","SOLUSD",1724472989386,1.62682772,153.7,153.64,0.12549]
["bitfinex","SOLUSD",1724472990098,1.62682772,153.7,153.63,26.1436793]
["bitfinex","SOLUSD",1724472990501,1.62688886,153.71,153.63,26.1436793]
["bitfinex","SOLUSD",1724472990700,8.11706024,153.7,153.64,20.0]
["bitfinex","SOLUSD",1724472991018,8.11706024,153.7,153.61,26.1436793]
["bitfinex","SOLUSD",1724472991217,8.11706024,153.7,153.62,65.25098]
["bitfinex","SOLUSD",1724472991607,1.62686007,153.69,153.62,65.25098]
["bitfinex","SOLUSD",1724472993705,6.4902,153.7,153.62,65.25098]
["bitfinex","SOLUSD",1724472993913,8.11705829,153.7,153.62,65.25098]
["bitfinex","SOLUSD",1724472995027,6.4902,153.7,153.62,65.25098]
["bitfinex","SOLUSD",1724472995631,8.11705759,153.7,153.62,65.25098]
["bitfinex","SOLUSD",1724472996140,8.11705759,153.7,153.62,65.12549]
["bitfinex","SOLUSD",1724473004458,6.4902,153.7,153.63,26.1436793]
["bitfinex","SOLUSD",1724473004628,10.5259,153.72,153.69,26.1436793]
["bitfinex","SOLUSD",1724473004823,15.0968,153.76,153.7,1.0755099]
["bitfinex","SOLUSD",1724473005657,15.0968,153.76,153.71,26.1436793]
["bitfinex","SOLUSD",1724473009151,15.0968,153.76,153.69,26.1436793]
["bitfinex","SOLUSD",1724473009342,15.0968,153.76,153.7,1.20039294]
["bitfinex","SOLUSD",1724473010229,15.0968,153.76,153.71,1.07481963]
["bitfinex","SOLUSD",1724473011257,15.0968,153.76,153.7,1.20039882]
["bitfinex","SOLUSD",1724473015348,15.0968,153.76,153.7,0.12549]
["bitfinex","SOLUSD",1724473015656,16.72305464,153.76,153.69,26.1436793]
["bitfinex","SOLUSD",1724473016665,15.0968,153.76,153.69,26.1436793]
["bitfinex","SOLUSD",1724473017163,15.0968,153.76,153.7,0.12549]
["bitfinex","SOLUSD",1724473017164,16.72303358,153.76,153.7,0.12549]
["bitfinex","SOLUSD",1724473017360,16.72303358,153.76,153.67,26.1436793]
["bitfinex","SOLUSD",1724473017539,16.72303358,153.76,153.68,65.12549]
["bitfinex","SOLUSD",1724473022663,15.0968,153.76,153.68,65.12549]
["bitfinex","SOLUSD",1724473023038,15.0968,153.76,153.69,1.07520423]
["bitfinex","SOLUSD",1724473023240,15.0968,153.76,153.71,26.1436793]
["bitfinex","SOLUSD",1724473023460,15.0968,153.76,153.72,1.07456457]
["bitfinex","SOLUSD",1724473024543,6.5571,153.78,153.73,0.12549]
["bitfinex","SOLUSD",1724473024767,6.5571,153.78,153.73,1.19970013]
["bitfinex","SOLUSD",1724473024943,6.5571,153.78,153.73,0.12549]
["bitfinex","SOLUSD",1724473025153,16.3456,153.8,153.73,26.3946593]
["bitfinex","SOLUSD",1724473025353,16.3456,153.8,153.74,45.0]
["bitfinex","SOLUSD",1724473025553,16.3456,153.8,153.75,0.12549]
["bitfinex","SOLUSD",1724473026056,16.3456,153.8,153.71,26.1436793]
["bitfinex","SOLUSD",1724473026262,17.97144283,153.8,153.72,45.25098]
["bitfinex","SOLUSD",1724473026564,16.3456,153.8,153.72,46.32507339]
["bitfinex","SOLUSD",1724473026774,16.3456,153.8,153.73,26.1436793]
["bitfinex","SOLUSD",1724473026948,16.3456,153.8,153.74,0.12549]
["bitfinex","SOLUSD",1724473027867,1.62583007,153.79,153.72,45.0]
["bitfinex","SOLUSD",1724473028067,6.5027,153.79,153.69,50.23800225]
["bitfinex","SOLUSD",1724473028270,1.62604901,153.78,153.7,65.25098]
["bitfinex","SOLUSD",1724473028442,1.62604901,153.78,153.7,65.12549]
["bitfinex","SOLUSD",1724473028910,8.14654901,153.78,153.7,65.12549]
["bitfinex","SOLUSD",1724473030158,6.5205,153.78,153.71,1.07472248]
["bitfinex","SOLUSD",1724473030456,6.5205,153.78,153.72,0.12549]
["bitfinex","SOLUSD",1724473034182,8.14653443,153.78,153.71,0.12549]
["bitfinex","SOLUSD",1724473035060,6.5205,153.78,153.71,0.12549]
["bitfinex","SOLUSD",1724473035385,6.5205,153.78,153.71,1.20011537]
["bitfinex","SOLUSD",1724473035961,6.5205,153.78,153.71,0.12549]
["bitfinex","SOLUSD",1724473037056,1.626052,153.77,153.7,45.0]
["bitfinex","SOLUSD",1724473038488,6.5205,153.78,153.71,1.0748801]
["bitfinex","SOLUSD",1724473046711,6.5205,153.78,153.71,5.87706098]
["bitfinex","SOLUSD",1724473047582,6.5205,153.78,153.72,0.12549]
["bitfinex","SOLUSD",1724473047805,6.5205,153.78,153.72,45.25098]
["bitfinex","SOLUSD",1724473050020,6.5205,153.78,153.73,1.0741388]
["bitfinex","SOLUSD",1724473052007,6.5205,153.78,153.72,45.25098]
["bitfinex","SOLUSD",1724473052213,6.5205,153.78,153.73,4.80414519]
["bitfinex","SOLUSD",1724473052382,6.5205,153.78,153.72,45.25098]
["bitfinex","SOLUSD",1724473052592,6.5205,153.78,153.73,4.80414519]
["bitfinex","SOLUSD",1724473052779,6.5205,153.78,153.72,45.25098]
["bitfinex","SOLUSD",1724473052979,6.5205,153.78,153.73,4.80391847]
["bitfinex","SOLUSD",1724473053207,6.5205,153.78,153.74,1.07412812]
["bitfinex","SOLUSD",1724473054191,6.5205,153.78,153.73,5.87807885]
["bitfinex","SOLUSD",1724473054391,6.5205,153.78,153.74,1.07413544]
["bitfinex","SOLUSD",1724473055591,6.5205,153.78,153.73,1.07413171]
["bitfinex","SOLUSD",1724473060013,6.5205,153.78,153.72,0.12549]
["bitfinex","SOLUSD",1724473060197,6.5205,153.78,153.73,4.8073828]
["bitfinex","SOLUSD",1724473060409,6.5205,153.78,153.72,0.12549]
["bitfinex","SOLUSD",1724473060611,6.5205,153.78,153.73,4.80738906]
["bitfinex","SOLUSD",1724473060911,6.5205,153.78,153.71,45.12549]
["bitfinex","SOLUSD",1724473061311,6.5205,153.78,153.72,4.80742165]
["bitfinex","SOLUSD",1724473061626,6.5205,153.78,153.73,4.80742165]
["bitfinex","SOLUSD",1724473061914,14.64931318,153.78,153.7,20.0]
["bitfinex","SOLUSD",1724473062123,14.64931318,153.78,153.71,4.80791817]
["bitfinex","SOLUSD",1724473062292,14.64931318,153.78,153.72,4.80791817]
["bitfinex","SOLUSD",1724473062492,26.1436793,153.77,153.68,20.0]
["bitfinex","SOLUSD",1724473062800,1.62620111,153.76,153.69,4.80822598]
["bitfinex","SOLUSD",1724473063107,1.62620111,153.76,153.7,4.93371598]
["bitfinex","SOLUSD",1724473063421,1.62620111,153.76,153.71,4.80822598]
["bitfinex","SOLUSD",1724473063592,1.62620111,153.76,153.72,4.80822598]
["bitfinex","SOLUSD",1724473063917,1.62620111,153.76,153.7,0.12549]
["bitfinex","SOLUSD",1724473065617,16.4115,153.75,153.66,20.0]
["bitfinex","SOLUSD",1724473065799,22.9156,153.75,153.67,0.12549]
["bitfinex","SOLUSD",1724473066002,1.62643879,153.74,153.67,0.12549]
["bitfinex","SOLUSD",1724473066691,49.0592793,153.75,153.67,1.20108214]
["bitfinex","SOLUSD",1724473066887,49.0592793,153.75,153.67,0.12549]
["bitfinex","SOLUSD",1724473066888,1.62646605,153.74,153.67,0.12549]
["bitfinex","SOLUSD",1724473067502,1.62646605,153.74,153.67,45.12549]
["bitfinex","SOLUSD",1724473068094,49.0592793,153.75,153.67,45.12549]
["bitfinex","SOLUSD",1724473068095,1.626467,153.73,153.67,45.12549]
["bitfinex","SOLUSD",1724473068709,8.172267,153.73,153.67,0.12549]
["bitfinex","SOLUSD",1724473070317,6.5063,153.7,153.61,16.2004]
["bitfinex","SOLUSD",1724473070521,1.62696342,153.69,153.61,16.2004]
["bitfinex","SOLUSD",1724473070898,27.77064272,153.69,153.58,12.5761]
["bitfinex","SOLUSD",1724473071425,27.77064272,153.69,153.58,6.0611]
["bitfinex","SOLUSD",1724473072124,27.77064272,153.69,153.59,0.25098]
["bitfinex","SOLUSD",1724473072317,27.77064272,153.69,153.59,45.25098]
["bitfinex","SOLUSD",1724473072806,27.77064272,153.69,153.6,20.0]
["bitfinex","SOLUSD",1724473073123,34.27724272,153.69,153.61,45.12549]
["bitfinex","SOLUSD",1724473073418,34.27724272,153.69,153.61,0.12549]
["bitfinex","SOLUSD",1724473073606,34.27724272,153.69,153.6,0.12549]
["bitfinex","SOLUSD",1724473074705,34.27724272,153.69,153.6,20.12549]
["bitfinex","SOLUSD",1724473074910,34.27724272,153.69,153.61,45.0]
["bitfinex","SOLUSD",1724473075232,34.27724272,153.69,153.62,0.12549]
["bitfinex","SOLUSD",1724473077937,6.5458,153.68,153.62,0.12549]
["bitfinex","SOLUSD",1724473078229,1.62706804,153.67,153.62,0.12549]
["bitfinex","SOLUSD",1724473080017,1.62706804,153.67,153.61,45.0]
["bitfinex","SOLUSD",1724473081120,1.62716292,153.67,153.6,20.0]
["bitfinex","SOLUSD",1724473081430,1.62716292,153.67,153.61,0.12549]
["bitfinex","SOLUSD",1724473081739,1.62716292,153.67,153.6,0.12549]
["bitfinex","SOLUSD",1724473081938,1.62716292,153.67,153.59,45.25098]
["bitfinex","SOLUSD",1724473082240,1.62716292,153.67,153.6,20.0]
["bitfinex","SOLUSD",1724473083145,1.62716292,153.67,153.59,45.12549]
["bitfinex","SOLUSD",1724473083146,15.2331,153.66,153.59,45.12549]
["bitfinex","SOLUSD",1724473083370,15.2331,153.66,153.54,6.1953]
["bitfinex","SOLUSD",1724473083371,27.77099233,153.65,153.54,6.1953]
["bitfinex","SOLUSD",1724473083523,1.62741921,153.64,153.54,6.1953]
["bitfinex","SOLUSD",1724473083931,27.77109845,153.65,153.54,24.39758589]
["bitfinex","SOLUSD",1724473084227,1.62741915,153.65,153.55,34.37619114]
["bitfinex","SOLUSD",1724473084651,1.62741915,153.65,153.56,0.25098]
["bitfinex","SOLUSD",1724473084848,1.62741915,153.65,153.56,45.25098]
["bitfinex","SOLUSD",1724473085236,1.62741915,153.65,153.57,20.0]
["bitfinex","SOLUSD",1724473085438,1.62741915,153.65,153.58,45.12549]
["bitfinex","SOLUSD",1724473086653,15.2331,153.66,153.58,45.12549]
["bitfinex","SOLUSD",1724473086958,15.2331,153.66,153.59,1.07787339]
["bitfinex","SOLUSD",1724473087257,15.2331,153.66,153.6,0.12549]
["bitfinex","SOLUSD",1724473096562,15.2331,153.66,153.6,45.12549]
["bitfinex","SOLUSD",1724473096768,15.2331,153.66,153.61,1.07724056]
["bitfinex","SOLUSD",1724473097137,15.2331,153.66,153.62,0.12549]
["bitfinex","SOLUSD",1724473097330,15.2331,153.66,153.62,1.20255127]
["bitfinex","SOLUSD",1724473097754,6.5458,153.68,153.62,1.20255127]
["bitfinex","SOLUSD",1724473098148,6.5458,153.68,153.62,66.20255127]
["bitfinex","SOLUSD",1724473099808,1.62687616,153.67,153.62,45.12549]
["bitfinex","SOLUSD",1724473099941,1.62709862,153.67,153.59,26.1436793]
["bitfinex","SOLUSD",1724473100136,8.17293756,153.68,153.6,20.0]
["bitfinex","SOLUSD",1724473100544,6.5458,153.68,153.6,20.0]
["bitfinex","SOLUSD",1724473100857,6.5458,153.68,153.61,1.07714436]
["bitfinex","SOLUSD",1724473101372,6.5458,153.68,153.61,46.07714436]
["bitfinex","SOLUSD",1724473102644,6.5458,153.68,153.62,0.12549]
["bitfinex","SOLUSD",1724473102840,6.5458,153.68,153.62,1.20243381]
["bitfinex","SOLUSD",1724473110479,6.5458,153.68,153.62,0.12549]
["bitfinex","SOLUSD",1724473115078,6.5458,153.68,153.62,1.20244057]
["bitfinex","SOLUSD",1724473115270,26.1436793,153.66,153.55,8.23251184]
["bitfinex","SOLUSD",1724473115459,6.5091,153.63,153.51,26.1436793]
["bitfinex","SOLUSD",1724473115670,1.6277977,153.62,153.51,26.1436793]
["bitfinex","SOLUSD",1724473117276,1.6277977,153.62,153.52,45.25098]
["bitfinex","SOLUSD",1724473118672,15.8291,153.61,153.52,45.25098]
["bitfinex","SOLUSD",1724473118973,15.8291,153.61,153.53,26.1436793]
["bitfinex","SOLUSD",1724473119177,15.8291,153.61,153.54,65.25098]
["bitfinex","SOLUSD",1724473119595,15.8291,153.61,153.55,1.07841277]
["bitfinex","SOLUSD",1724473119879,15.8291,153.61,153.56,0.12549]
["bitfinex","SOLUSD",1724473120256,22.1011,153.65,153.57,27.22207805]
["bitfinex","SOLUSD",1724473120553,22.1011,153.65,153.58,46.32866715]
["bitfinex","SOLUSD",1724473124069,22.1011,153.65,153.58,45.12549]
["bitfinex","SOLUSD",1724473125283,22.1011,153.65,153.59,1.07788081]
["bitfinex","SOLUSD",1724473127287,22.1011,153.65,153.58,45.12549]
["bitfinex","SOLUSD",1724473128495,22.1011,153.65,153.59,1.07780437]
["bitfinex","SOLUSD",1724473130361,6.0158,153.68,153.6,1.07769125]
["bitfinex","SOLUSD",1724473130564,6.0158,153.68,153.61,27.47131963]
["bitfinex","SOLUSD",1724473130765,6.0158,153.68,153.63,26.1436793]
["bitfinex","SOLUSD",1724473130963,15.5981,153.69,153.64,1.2020414]
["bitfinex","SOLUSD",1724473131160,15.5981,153.69,153.65,1.07630439]
["bitfinex","SOLUSD",1724473134592,28.1191,153.73,153.65,1.07630439]
["bitfinex","SOLUSD",1724473134772,20.0,153.72,153.65,1.07630439]
["bitfinex","SOLUSD",1724473134972,21.6139,153.73,153.65,27.21998369]
["bitfinex","SOLUSD",1724473135278,21.6139,153.73,153.66,0.12549]
["bitfinex","SOLUSD",1724473135482,21.6139,153.73,153.66,1.20150268]
["bitfinex","SOLUSD",1724473136959,23.24054444,153.73,153.66,0.12549]
["bitfinex","SOLUSD",1724473137588,23.24054444,153.73,153.65,0.12549]
["bitfinex","SOLUSD",1724473139777,21.6139,153.73,153.65,1.2015107]
["bitfinex","SOLUSD",1724473140891,21.6139,153.73,153.65,0.12549]
["bitfinex","SOLUSD",1724473141797,21.6139,153.73,153.65,1.20151035]
["bitfinex","SOLUSD",1724473142894,23.2405456,153.73,153.65,0.12549]
["bitfinex","SOLUSD",1724473143091,23.2405456,153.73,153.65,0.25098]
["bitfinex","SOLUSD",1724473143897,21.6139,153.73,153.65,1.32697658]
["bitfinex","SOLUSD",1724473146470,6.5045,153.74,153.65,1.32697658]
["bitfinex","SOLUSD",1724473153581,6.5045,153.74,153.65,1.32697005]
["bitfinex","SOLUSD",1724473154590,6.5045,153.74,153.65,0.25098]
["bitfinex","SOLUSD",1724473157623,1.62663171,153.73,153.65,0.25098]
["bitfinex","SOLUSD",1724473158300,6.5045,153.74,153.65,0.25098]
["bitfinex","SOLUSD",1724473158617,26.1436793,153.74,153.65,1.07598051]
["bitfinex","SOLUSD",1724473158918,26.1436793,153.74,153.64,60.8458]
["bitfinex","SOLUSD",1724473158919,26.1436793,153.72,153.64,60.8458]
["bitfinex","SOLUSD",1724473159205,26.1436793,153.72,153.65,1.07634171]
["bitfinex","SOLUSD",1724473159593,6.5049,153.73,153.65,1.07634171]
["bitfinex","SOLUSD",1724473159993,8.13217085,153.72,153.64,60.8458]
["bitfinex","SOLUSD",1724473160795,8.13217085,153.72,153.64,15.8458]
["bitfinex","SOLUSD",1724473161205,34.27585015,153.72,153.64,15.8458]
["bitfinex","SOLUSD",1724473161509,1.62693396,153.71,153.64,15.8458]
["bitfinex","SOLUSD",1724473161686,1.62693294,153.7,153.64,15.8458]
["bitfinex","SOLUSD",1724473164807,32.6490793,153.72,153.64,15.8458]
["bitfinex","SOLUSD",1724473165615,1.62692791,153.71,153.64,15.8458]
["bitfinex","SOLUSD",1724473166328,1.62692843,153.7,153.64,15.8458]
["bitfinex","SOLUSD",1724473175518,1.62692915,153.71,153.64,15.8458]
["bitfinex","SOLUSD",1724473175704,8.69350645,153.75,153.64,15.8458]
["bitfinex","SOLUSD",1724473175705,6.505,153.73,153.64,15.8458]
["bitfinex","SOLUSD",1724473176008,1.62676731,153.72,153.64,15.8458]
["bitfinex","SOLUSD",1724473176417,8.13216731,153.72,153.64,15.8458]
["bitfinex","SOLUSD",1724473179023,34.27584661,153.72,153.64,15.8458]
["bitfinex","SOLUSD",1724473179325,1.62692461,153.71,153.64,15.8458]
["bitfinex","SOLUSD",1724473179617,1.62692437,153.7,153.64,15.8458]
["bitfinex","SOLUSD",1724473181024,32.6490793,153.72,153.64,16.92250502]
["bitfinex","SOLUSD",1724473183201,32.6490793,153.72,153.64,15.8458]
["bitfinex","SOLUSD",1724473183900,1.62692756,153.71,153.64,15.8458]
["bitfinex","SOLUSD",1724473184119,1.62692722,153.7,153.64,15.8458]
["bitfinex","SOLUSD",1724473187136,32.6490793,153.72,153.64,15.8458]
["bitfinex","SOLUSD",1724473189436,32.6506793,153.68,153.64,15.8458]
["bitfinex","SOLUSD",1724473189608,8.13466518,153.67,153.64,15.8458]
["bitfinex","SOLUSD",1724473192832,8.13466518,153.67,153.6,15.077]
["bitfinex","SOLUSD",1724473194622,26.1436793,153.66,153.6,15.077]
["bitfinex","SOLUSD",1724473194823,1.62745619,153.65,153.6,15.077]
["bitfinex","SOLUSD",1724473195037,1.62745531,153.64,153.6,15.077]
["bitfinex","SOLUSD",1724473195925,1.6274555,153.65,153.6,15.077]
["bitfinex","SOLUSD",1724473196234,1.62745507,153.64,153.6,15.077]
["bitfinex","SOLUSD",1724473197135,1.62745314,153.65,153.6,15.077]
["bitfinex","SOLUSD",1724473202547,27.77112955,153.64,153.6,15.077]
["bitfinex","SOLUSD",1724473202720,1.6276331,153.63,153.6,15.077]
["bitfinex","SOLUSD",1724473204157,8.1368331,153.63,153.6,15.077]
["bitfinex","SOLUSD",1724473204329,8.1368331,153.63,153.55,6.5904]
["bitfinex","SOLUSD",1724473204330,8.1368331,153.63,153.56,16.3246]
["bitfinex","SOLUSD",1724473204926,26.1436793,153.62,153.56,16.3246]
["bitfinex","SOLUSD",1724473205127,1.62777776,153.61,153.56,16.3246]
["bitfinex","SOLUSD",1724473208924,27.7714567,153.6,153.56,16.3246]
["bitfinex","SOLUSD",1724473210147,1.62793917,153.59,153.56,16.3246]
["bitfinex","SOLUSD",1724473210829,26.1436793,153.58,153.56,16.3246]
["bitfinex","SOLUSD",1724473211153,1.62803267,153.57,153.56,16.3246]
["bitfinex","SOLUSD",1724473212553,26.1436793,153.58,153.56,16.3246]
["bitfinex","SOLUSD",1724473215452,1.62804793,153.57,153.51,22.915]
["bitfinex","SOLUSD",1724473215647,26.1436793,153.56,153.51,22.915]
["bitfinex","SOLUSD",1724473215840,1.62841348,153.55,153.51,22.915]
["bitfinex","SOLUSD",1724473216531,27.77207062,153.56,153.51,22.915]
["bitfinex","SOLUSD",1724473217140,26.1436793,153.58,153.51,22.915]
["bitfinex","SOLUSD",1724473219549,32.6548793,153.58,153.51,22.915]
["bitfinex","SOLUSD",1724473222034,26.1436793,153.58,153.52,1.07997428]
["bitfinex","SOLUSD",1724473224055,1.62818479,153.57,153.51,22.915]
["bitfinex","SOLUSD",1724473225069,27.77195982,153.56,153.51,22.915]
["bitfinex","SOLUSD",1724473225358,26.1436793,153.56,153.51,22.915]
["bitfinex","SOLUSD",1724473230741,32.6549793,153.58,153.51,22.915]
["bitfinex","SOLUSD",1724473230945,1.62841967,153.57,153.51,22.915]
["bitfinex","SOLUSD",1724473232061,32.6549793,153.58,153.51,22.915]
["bitfinex","SOLUSD",1724473234242,1.62841761,153.57,153.51,22.915]
["bitfinex","SOLUSD",1724473235550,32.6549793,153.58,153.51,22.915]
["bitfinex","SOLUSD",1724473239840,1.62841393,153.57,153.51,22.915]
["bitfinex","SOLUSD",1724473240446,8.14011393,153.57,153.51,22.915]
["bitfinex","SOLUSD",1724473241246,1.62841393,153.57,153.51,22.915]
["bitfinex","SOLUSD",1724473241457,32.6549793,153.58,153.51,22.915]
["bitfinex","SOLUSD",1724473242470,6.5117,153.57,153.51,22.915]
["bitfinex","SOLUSD",1724473244756,10.69878862,153.63,153.51,22.915]
["bitfinex","SOLUSD",1724473244962,65.25098,153.62,153.51,22.915]
["bitfinex","SOLUSD",1724473245160,26.1436793,153.58,153.53,6.5132]
["bitfinex","SOLUSD",1724473245771,26.1436793,153.58,153.53,22.796]
["bitfinex","SOLUSD",1724473247150,6.5117,153.57,153.53,22.796]
["bitfinex","SOLUSD",1724473247955,32.6549793,153.58,153.53,22.796]
["bitfinex","SOLUSD",1724473248765,1.62834166,153.57,153.53,22.796]
["bitfinex","SOLUSD",1724473250755,32.6549793,153.58,153.53,22.796]
["bitfinex","SOLUSD",1724473251073,46.1436793,153.62,153.56,6.512]
["bitfinex","SOLUSD",1724473252174,6.5103,153.61,153.56,6.512]
["bitfinex","SOLUSD",1724473252375,1.62802019,153.6,153.56,6.512]
["bitfinex","SOLUSD",1724473252693,21.62802019,153.6,153.56,6.512]
["bitfinex","SOLUSD",1724473252860,54.28209949,153.6,153.55,22.7928]
["bitfinex","SOLUSD",1724473254376,52.6540793,153.6,153.55,22.7928]
["bitfinex","SOLUSD",1724473258366,1.62815604,153.59,153.55,22.7928]
["bitfinex","SOLUSD",1724473265089,52.6540793,153.6,153.55,22.7928]
["bitfinex","SOLUSD",1724473269767,20.0,153.6,153.55,17.36013935]
["bitfinex","SOLUSD",1724473269966,20.0,153.6,153.57,16.2784]
["bitfinex","SOLUSD",1724473270174,20.0,153.62,153.58,23.0772]
["bitfinex","SOLUSD",1724473271066,26.5095,153.62,153.58,23.0772]
["bitfinex","SOLUSD",1724473271596,26.5095,153.62,153.58,16.5661]
["bitfinex","SOLUSD",1724473271767,1.62782914,153.61,153.58,16.5661]
["bitfinex","SOLUSD",1724473277884,52.6531793,153.62,153.58,16.5661]
["bitfinex","SOLUSD",1724473278476,1.62786332,153.61,153.58,16.5661]
["bitfinex","SOLUSD",1724473280299,52.6531793,153.62,153.58,16.5661]
["bitfinex","SOLUSD",1724473281583,1.62786236,153.61,153.58,16.5661]
["bitfinex","SOLUSD",1724473282909,8.13786236,153.61,153.58,16.5661]
["bitfinex","SOLUSD",1724473283736,6.51,153.61,153.58,16.5661]
["bitfinex","SOLUSD",1724473283879,20.0,153.62,153.6,6.51]
["bitfinex","SOLUSD",1724473284093,6.79752567,153.63,153.59,22.518]
["bitfinex","SOLUSD",1724473284993,6.79752567,153.63,153.59,29.0287]
["bitfinex","SOLUSD",1724473285187,13.30662567,153.63,153.59,29.0287]
["bitfinex","SOLUSD",1724473285510,13.30662567,153.63,153.59,22.518]
["bitfinex","SOLUSD",1724473289404,32.6531793,153.62,153.59,6.2417]
["bitfinex","SOLUSD",1724473289585,1.62771833,153.61,153.59,6.2417]
["bitfinex","SOLUSD",1724473291309,1.62771833,153.61,153.59,6.2417]
["bitfinex","SOLUSD",1724473291703,32.6531793,153.62,153.59,6.2417]
["bitfinex","SOLUSD",1724473291903,34.28090678,153.62,153.59,6.2417]
["bitfinex","SOLUSD",1724473292402,32.6531793,153.62,153.59,6.2417]
["bitfinex","SOLUSD",1724473293419,34.28089599,153.62,153.59,6.2417]
["bitfinex","SOLUSD",1724473294491,6.51,153.61,153.59,6.2417]
["bitfinex","SOLUSD",1724473294697,8.13821786,153.6,153.58,16.5661]
["bitfinex","SOLUSD",1724473295719,6.5104,153.6,153.58,16.5661]
["bitfinex","SOLUSD",1724473296008,8.13830382,153.6,153.58,16.5661]
["bitfinex","SOLUSD",1724473297212,6.5104,153.6,153.58,16.5661]
["bitfinex","SOLUSD",1724473297408,8.13829918,153.6,153.58,16.5661]
["bitfinex","SOLUSD",1724473298380,1.62789403,153.59,153.58,16.5661]
["bitfinex","SOLUSD",1724473298800,8.13869403,153.59,153.58,16.5661]
["bitfinex","SOLUSD",1724473298995,6.5112,153.58,153.55,6.2417]
["bitfinex","SOLUSD",1724473299196,1.62814496,153.57,153.55,6.2417]
["bitfinex","SOLUSD",1724473299407,1.62814496,153.57,153.54,22.0242]
["bitfinex","SOLUSD",1724473300620,1.62814496,153.57,153.54,15.5113]
["bitfinex","SOLUSD",1724473301515,8.13984496,153.57,153.54,15.5113]
["bitfinex","SOLUSD",1724473306723,1.62814496,153.57,153.54,15.5113]
["bitfinex","SOLUSD",1724473306899,32.6549793,153.58,153.54,15.5113]
["bitfinex","SOLUSD",1724473307504,1.6282921,153.57,153.54,15.5113]
["bitfinex","SOLUSD",1724473308200,32.6549793,153.58,153.54,15.5113]
["bitfinex","SOLUSD",1724473313644,1.62828056,153.57,153.54,15.5113]
["bitfinex","SOLUSD",1724473315230,32.6549793,153.58,153.54,15.5113]
["bitfinex","SOLUSD",1724473315528,32.6549793,153.58,153.53,22.7963]
["bitfinex","SOLUSD",1724473315824,1.62832516,153.57,153.53,22.7963]
["bitfinex","SOLUSD",1724473323015,32.6549793,153.58,153.53,22.7963]
["bitfinex","SOLUSD",1724473326843,1.62833844,153.57,153.53,22.7963]
["bitfinex","SOLUSD",1724473327334,6.5121,153.56,153.53,16.2831]
["bitfinex","SOLUSD",1724473327645,26.1436793,153.54,153.5,32.0345896]
["bitfinex","SOLUSD",1724473327812,1.62858388,153.53,153.5,16.5232896]
["bitfinex","SOLUSD",1724473328518,1.62858388,153.53,153.5,23.0378896]
["bitfinex","SOLUSD",1724473329132,8.14188388,153.53,153.5,0.2370896]
["bitfinex","SOLUSD",1724473329319,26.1436793,153.52,153.5,0.2370896]
["bitfinex","SOLUSD",1724473329523,1.62884764,153.51,153.5,0.2370896]
["bitfinex","SOLUSD",1724473331164,27.77252519,153.52,153.5,0.2370896]
["bitfinex","SOLUSD",1724473332224,1.62885832,153.51,153.5,0.2370896]
["bitfinex","SOLUSD",1724473338447,6.5133,153.53,153.5,0.2370896]
["bitfinex","SOLUSD",1724473339354,26.2691693,153.54,153.5,6.7515896]
["bitfinex","SOLUSD",1724473339538,0.12549,153.54,153.5,6.7515896]
["bitfinex","SOLUSD",1724473340150,26.5126,153.55,153.5,6.7515896]
["bitfinex","SOLUSD",1724473341765,34.41090009,153.54,153.5,6.7515896]
["bitfinex","SOLUSD",1724473342330,34.41090009,153.54,153.5,0.2370896]
["bitfinex","SOLUSD",1724473345760,26.2691693,153.54,153.5,6.7515896]
["bitfinex","SOLUSD",1724473345942,20.0,153.55,153.51,6.514]
["bitfinex","SOLUSD",1724473346132,26.5125,153.55,153.51,6.514]
["bitfinex","SOLUSD",1724473349471,26.1436793,153.58,153.5,17.4779127]
["bitfinex","SOLUSD",1724473349634,6.5112,153.58,153.51,6.6194]
["bitfinex","SOLUSD",1724473349834,13.28675614,153.58,153.51,6.6194]
["bitfinex","SOLUSD",1724473350050,13.28675614,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1724473350841,26.5117,153.57,153.53,22.7961]
["bitfinex","SOLUSD",1724473351066,34.28424525,153.56,153.51,13.1336]
["bitfinex","SOLUSD",1724473351277,34.40973525,153.56,153.51,13.1336]
["bitfinex","SOLUSD",1724473354147,6.5126,153.55,153.51,13.1336]
["bitfinex","SOLUSD",1724473354350,1.62858875,153.54,153.51,13.1336]
["bitfinex","SOLUSD",1724473354543,6.5126,153.55,153.51,13.1336]
["bitfinex","SOLUSD",1724473357472,6.5126,153.55,153.51,6.5142]
["bitfinex","SOLUSD",1724473358271,1.62860669,153.54,153.51,6.5142]
["bitfinex","SOLUSD",1724473358572,1.62860669,153.54,153.5,22.9117896]
["bitfinex","SOLUSD",1724473360549,6.5126,153.55,153.5,22.9117896]
["bitfinex","SOLUSD",1724473361652,32.7812693,153.56,153.51,6.5142]
["bitfinex","SOLUSD",1724473361978,0.12549,153.56,153.51,16.2846]
["bitfinex","SOLUSD",1724473362161,20.0,153.57,153.51,16.2846]
["bitfinex","SOLUSD",1724473362974,1.6284577,153.56,153.51,16.2846]
["bitfinex","SOLUSD",1724473363281,1.6284577,153.56,153.52,6.5133]
["bitfinex","SOLUSD",1724473364470,26.5118,153.57,153.52,6.5133]
["bitfinex","SOLUSD",1724473365882,1.6284491,153.56,153.52,6.5133]
["bitfinex","SOLUSD",1724473375583,8.1406491,153.56,153.51,22.7987]
["bitfinex","SOLUSD",1724473375784,34.2843284,153.56,153.51,22.7987]
["bitfinex","SOLUSD",1724473376660,27.7721284,153.56,153.5,16.3971896]
["bitfinex","SOLUSD",1724473376866,32.6569793,153.54,153.5,0.2370896]
["bitfinex","SOLUSD",1724473377075,1.7542704,153.53,153.5,0.2370896]
["bitfinex","SOLUSD",1724473377281,26.1436793,153.52,153.5,0.2370896]
["bitfinex","SOLUSD",1724473377581,0.12549,153.51,153.5,0.2370896]
["bitfinex","SOLUSD",1724473377792,6.63969,153.51,153.5,0.2370896]
["bitfinex","SOLUSD",1724473378480,8.26878673,153.51,153.5,0.2370896]
["bitfinex","SOLUSD",1724473380489,6.63969,153.51,153.5,0.2370896]
["bitfinex","SOLUSD",1724473380692,8.26879344,153.51,153.5,0.2370896]
["bitfinex","SOLUSD",1724473381691,6.63969,153.51,153.5,0.2370896]
["bitfinex","SOLUSD",1724473383693,28.26879165,153.51,153.5,0.2370896]
["bitfinex","SOLUSD",1724473384182,26.63969,153.51,153.5,0.2370896]
["bitfinex","SOLUSD",1724473384389,28.26879121,153.51,153.5,0.2370896]
["bitfinex","SOLUSD",1724473387998,26.63969,153.51,153.5,0.2370896]
["bitfinex","SOLUSD",1724473388295,0.12549,153.51,153.5,0.2370896]
["bitfinex","SOLUSD",1724473389560,6.63969,153.51,153.5,0.2370896]
["bitfinex","SOLUSD",1724473390375,8.26871386,153.51,153.5,0.2370896]
["bitfinex","SOLUSD",1724473394193,28.26871386,153.51,153.5,0.2370896]
["bitfinex","SOLUSD",1724473394896,73.26871386,153.51,153.5,0.2370896]
["bitfinex","SOLUSD",1724473395099,73.39420386,153.51,153.5,0.2370896]
["bitfinex","SOLUSD",1724473395988,71.76518,153.51,153.5,0.2370896]
["bitfinex","SOLUSD",1724473396587,26.63969,153.51,153.5,0.2370896]
["bitfinex","SOLUSD",1724473404784,28.26878517,153.51,153.5,0.2370896]
["bitfinex","SOLUSD",1724473405176,73.39427517,153.51,153.5,0.2370896]
["bitfinex","SOLUSD",1724473408613,71.76518,153.51,153.5,0.2370896]
["bitfinex","SOLUSD",1724473409300,26.63969,153.51,153.5,0.2370896]
["bitfinex","SOLUSD",1724473409495,26.5142,153.51,153.5,0.2370896]
["bitfinex","SOLUSD",1724473409705,20.0,153.51,153.5,0.2370896]
["bitfinex","SOLUSD",1724473410812,21.62892394,153.51,153.5,0.2370896]
["bitfinex","SOLUSD",1724473411892,21.75441394,153.51,153.5,0.2370896]
["bitfinex","SOLUSD",1724473413107,28.26861394,153.51,153.5,0.2370896]
["bitfinex","SOLUSD",1724473418128,20.0,153.51,153.5,0.2370896]
["bitfinex","SOLUSD",1724473418739,21.62893664,153.51,153.5,0.2370896]
["bitfinex","SOLUSD",1724473423538,20.0,153.51,153.5,0.2370896]
["bitfinex","SOLUSD",1724473427233,21.62892851,153.51,153.5,0.2370896]
["bitfinex","SOLUSD",1724473427431,28.14312851,153.51,153.5,0.2370896]
["bitfinex","SOLUSD",1724473438147,26.5142,153.51,153.5,0.2370896]
["bitfinex","SOLUSD",1724473439435,20.0,153.51,153.5,0.2370896]
["bitfinex","SOLUSD",1724473442253,21.62876988,153.51,153.5,0.2370896]
["bitfinex","SOLUSD",1724473442452,28.14296988,153.51,153.5,0.2370896]
["bitfinex","SOLUSD",1724473443239,6.5137,153.53,153.5,0.2370896]
["bitfinex","SOLUSD",1724473443733,13.30101923,153.54,153.5,0.2370896]
["bitfinex","SOLUSD",1724473444635,6.513,153.54,153.5,0.2370896]
["bitfinex","SOLUSD",1724473448742,26.41967081,153.58,153.5,0.2370896]
["bitfinex","SOLUSD",1724473448743,40.17225011,153.58,153.5,0.2370896]
["bitfinex","SOLUSD",1724473448930,26.5117,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1724473449132,6.5112,153.59,153.53,6.5133]
["bitfinex","SOLUSD",1724473449458,26.1436793,153.6,153.53,6.5133]
["bitfinex","SOLUSD",1724473450255,6.5114,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1724473452131,26.1436793,153.6,153.51,22.3763]
["bitfinex","SOLUSD",1724473452132,6.5107,153.6,153.51,22.3763]
["bitfinex","SOLUSD",1724473452336,21.62827806,153.59,153.51,22.3763]
["bitfinex","SOLUSD",1724473452556,21.62827806,153.59,153.55,6.5124]
["bitfinex","SOLUSD",1724473455567,20.0,153.59,153.55,6.5124]
["bitfinex","SOLUSD",1724473457567,20.0,153.59,153.56,16.0388]
["bitfinex","SOLUSD",1724473459560,20.0,153.59,153.56,22.5507]
["bitfinex","SOLUSD",1724473459767,20.0,153.6,153.56,22.5507]
["bitfinex","SOLUSD",1724473462761,20.0,153.6,153.56,23.62951984]
["bitfinex","SOLUSD",1724473463276,6.51,153.61,153.56,23.62951984]
["bitfinex","SOLUSD",1724473464669,6.51,153.61,153.56,22.5507]
["bitfinex","SOLUSD",1724473472853,6.51,153.61,153.56,23.62950399]
["bitfinex","SOLUSD",1724473473068,32.93003544,153.64,153.57,6.5116]
["bitfinex","SOLUSD",1724473473069,6.5096,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1724473473268,6.5096,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1724473473755,6.5092,153.63,153.59,6.5108]
["bitfinex","SOLUSD",1724473473955,13.29515614,153.64,153.59,6.5108]
["bitfinex","SOLUSD",1724473474567,20.0,153.63,153.59,6.5108]
["bitfinex","SOLUSD",1724473476058,28.13670707,153.63,153.58,6.5112]
["bitfinex","SOLUSD",1724473482169,28.13685868,153.63,153.58,6.5112]
["bitfinex","SOLUSD",1724473483258,26.5092,153.63,153.58,6.5112]
["bitfinex","SOLUSD",1724473485672,6.5092,153.63,153.58,6.5112]
["bitfinex","SOLUSD",1724473486383,6.5092,153.63,153.58,7.58956894]
["bitfinex","SOLUSD",1724473487965,6.5092,153.63,153.58,6.5112]
["bitfinex","SOLUSD",1724473490686,6.5092,153.63,153.58,7.58963768]
["bitfinex","SOLUSD",1724473492775,8.13685021,153.63,153.58,6.5112]
["bitfinex","SOLUSD",1724473493465,6.5092,153.63,153.58,6.5112]
["bitfinex","SOLUSD",1724473494866,6.5092,153.63,153.58,7.58956894]
["bitfinex","SOLUSD",1724473497985,33.05552544,153.64,153.59,6.5106]
["bitfinex","SOLUSD",1724473497986,13.42054614,153.64,153.59,6.5106]
["bitfinex","SOLUSD",1724473509276,6.78635614,153.64,153.6,21.9439]
["bitfinex","SOLUSD",1724473516486,8.13693471,153.63,153.6,15.4337]
["bitfinex","SOLUSD",1724473516889,6.5095,153.63,153.6,15.4337]
["bitfinex","SOLUSD",1724473518309,39.56422544,153.64,153.6,15.4337]
["bitfinex","SOLUSD",1724473518608,39.43873544,153.64,153.6,15.4337]
["bitfinex","SOLUSD",1724473518924,39.43873544,153.64,153.6,21.944]
["bitfinex","SOLUSD",1724473519684,13.29505614,153.64,153.6,21.944]
["bitfinex","SOLUSD",1724473521113,6.78635614,153.64,153.61,6.5099]
["bitfinex","SOLUSD",1724473521321,6.78635614,153.64,153.61,7.58763132]
["bitfinex","SOLUSD",1724473521684,6.78635614,153.64,153.62,6.5092]
["bitfinex","SOLUSD",1724473521885,6.78635614,153.64,153.6,15.4337]
["bitfinex","SOLUSD",1724473522286,6.78635614,153.64,153.6,16.51138301]
["bitfinex","SOLUSD",1724473522702,6.78635614,153.64,153.61,6.5099]
["bitfinex","SOLUSD",1724473523009,6.78635614,153.64,153.63,6.5091]
["bitfinex","SOLUSD",1724473523219,6.78635614,153.64,153.61,16.2742]
["bitfinex","SOLUSD",1724473523415,6.523,153.7,153.64,6.5722]
["bitfinex","SOLUSD",1724473523716,13.0296,153.69,153.65,1.07664733]
["bitfinex","SOLUSD",1724473523890,13.0296,153.69,153.64,14.15744859]
["bitfinex","SOLUSD",1724473525509,13.0296,153.69,153.64,14.15746764]
["bitfinex","SOLUSD",1724473525687,13.0296,153.69,153.64,13.0808]
["bitfinex","SOLUSD",1724473527932,13.0296,153.69,153.64,14.1574783]
["bitfinex","SOLUSD",1724473528110,13.0296,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1724473528618,13.0296,153.69,153.65,7.58487249]
["bitfinex","SOLUSD",1724473528922,13.0296,153.69,153.65,7.58485706]
["bitfinex","SOLUSD",1724473528923,6.523,153.69,153.65,7.58485706]
["bitfinex","SOLUSD",1724473529317,6.78362703,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1724473529532,6.5049,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1724473531935,6.62999,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1724473532097,26.5049,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1724473532294,20.0,153.73,153.67,17.34338482]
["bitfinex","SOLUSD",1724473532499,6.78367799,153.76,153.72,6.5051]
["bitfinex","SOLUSD",1724473532803,6.78367799,153.76,153.7,16.2653]
["bitfinex","SOLUSD",1724473532804,6.5036,153.76,153.71,16.4158]
["bitfinex","SOLUSD",1724473533795,6.5031,153.78,153.72,1.0753996]
["bitfinex","SOLUSD",1724473534001,6.5031,153.78,153.72,7.5805996]
["bitfinex","SOLUSD",1724473535021,6.5033,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1724473536704,6.5036,153.76,153.71,22.9214]
["bitfinex","SOLUSD",1724473537027,6.5042,153.75,153.71,16.4158]
["bitfinex","SOLUSD",1724473537223,8.13084333,153.74,153.71,16.4158]
["bitfinex","SOLUSD",1724473537407,6.5053,153.72,153.71,16.4158]
["bitfinex","SOLUSD",1724473537729,27.77010076,153.73,153.68,16.4158]
["bitfinex","SOLUSD",1724473537912,0.12549,153.72,153.68,16.4158]
["bitfinex","SOLUSD",1724473538316,6.63079,153.72,153.68,16.4158]
["bitfinex","SOLUSD",1724473538825,8.25753014,153.72,153.68,16.4158]
["bitfinex","SOLUSD",1724473540204,20.0,153.71,153.66,6.5722]
["bitfinex","SOLUSD",1724473540411,1.62691163,153.7,153.64,31.9049]
["bitfinex","SOLUSD",1724473540714,6.5072,153.68,153.64,31.9049]
["bitfinex","SOLUSD",1724473541427,6.5066,153.69,153.64,38.4136]
["bitfinex","SOLUSD",1724473541731,1.62691226,153.68,153.64,15.6334]
["bitfinex","SOLUSD",1724473541938,8.13459805,153.67,153.64,15.6334]
["bitfinex","SOLUSD",1724473542232,6.5075,153.67,153.64,15.6334]
["bitfinex","SOLUSD",1724473543330,8.13464329,153.67,153.64,15.6334]
["bitfinex","SOLUSD",1724473544327,1.62714227,153.66,153.64,15.6334]
["bitfinex","SOLUSD",1724473545028,6.5075,153.67,153.64,15.6334]
["bitfinex","SOLUSD",1724473545827,8.13416466,153.68,153.64,15.6334]
["bitfinex","SOLUSD",1724473546028,0.12549,153.67,153.64,15.6334]
["bitfinex","SOLUSD",1724473547831,6.507,153.68,153.64,15.6334]
["bitfinex","SOLUSD",1724473551511,1.62697763,153.67,153.64,15.6334]
["bitfinex","SOLUSD",1724473551820,6.507,153.68,153.64,15.6334]
["bitfinex","SOLUSD",1724473559949,13.29274444,153.71,153.66,6.5078]
["bitfinex","SOLUSD",1724473560246,6.5058,153.71,153.66,6.5078]
["bitfinex","SOLUSD",1724473561141,20.0,153.7,153.66,6.5078]
["bitfinex","SOLUSD",1724473561845,6.5048,153.74,153.7,15.4336]
["bitfinex","SOLUSD",1724473562255,8.13124164,153.74,153.7,15.4336]
["bitfinex","SOLUSD",1724473562439,6.5049,153.73,153.7,15.4336]
["bitfinex","SOLUSD",1724473564685,1.62648561,153.72,153.7,15.4336]
["bitfinex","SOLUSD",1724473564842,21.62648561,153.72,153.67,6.2881]
["bitfinex","SOLUSD",1724473565047,6.5057,153.71,153.67,6.2881]
["bitfinex","SOLUSD",1724473565656,28.13188561,153.72,153.67,12.7955]
["bitfinex","SOLUSD",1724473565854,1.62664383,153.71,153.67,12.7955]
["bitfinex","SOLUSD",1724473567267,28.13204079,153.72,153.67,12.7955]
["bitfinex","SOLUSD",1724473567582,26.5054,153.72,153.67,12.7955]
["bitfinex","SOLUSD",1724473584199,26.5054,153.72,153.67,6.2881]
["bitfinex","SOLUSD",1724473584407,0.12549,153.71,153.67,12.7954]
["bitfinex","SOLUSD",1724473586007,20.0,153.72,153.67,6.2881]
["bitfinex","SOLUSD",1724473586215,7.57300107,153.8,153.68,23.84929476]
["bitfinex","SOLUSD",1724473586216,26.5049,153.73,153.68,23.84929476]
["bitfinex","SOLUSD",1724473586416,26.5049,153.73,153.68,22.7735]
["bitfinex","SOLUSD",1724473587410,6.5045,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1724473587578,6.5045,153.74,153.7,16.087]
["bitfinex","SOLUSD",1724473588489,0.12549,153.75,153.7,23.66834116]
["bitfinex","SOLUSD",1724473588692,20.12549,153.75,153.7,23.66834116]
["bitfinex","SOLUSD",1724473589074,20.12549,153.75,153.7,22.593]
["bitfinex","SOLUSD",1724473589681,0.12549,153.75,153.71,6.5057]
["bitfinex","SOLUSD",1724473594211,6.62949,153.75,153.7,22.5931]
["bitfinex","SOLUSD",1724473602222,6.62949,153.75,153.71,1.07519053]
["bitfinex","SOLUSD",1724473602418,6.78248717,153.76,153.71,7.58079053]
["bitfinex","SOLUSD",1724473602617,13.28608717,153.76,153.72,6.6377]
["bitfinex","SOLUSD",1724473603227,6.78248717,153.76,153.72,13.1429]
["bitfinex","SOLUSD",1724473606100,13.28628717,153.76,153.72,6.6377]
["bitfinex","SOLUSD",1724473606404,6.5041,153.75,153.7,38.8572]
["bitfinex","SOLUSD",1724473607420,34.55238368,153.76,153.7,38.8572]
["bitfinex","SOLUSD",1724473607421,6.78248717,153.76,153.71,6.5706]
["bitfinex","SOLUSD",1724473607720,6.78248717,153.76,153.71,13.0759]
["bitfinex","SOLUSD",1724473608509,8.40866052,153.76,153.71,13.0759]
["bitfinex","SOLUSD",1724473609028,6.78248717,153.76,153.73,6.5048]
["bitfinex","SOLUSD",1724473609195,6.5028,153.78,153.74,1.07427291]
["bitfinex","SOLUSD",1724473609402,6.5028,153.78,153.75,15.2048]
["bitfinex","SOLUSD",1724473612129,26.1436793,153.81,153.75,15.2048]
["bitfinex","SOLUSD",1724473612428,18.92737605,153.82,153.76,6.5706]
["bitfinex","SOLUSD",1724473612635,20.0,153.81,153.76,6.5706]
["bitfinex","SOLUSD",1724473613438,20.0,153.81,153.77,1.0735633]
["bitfinex","SOLUSD",1724473613439,46.1436793,153.81,153.77,1.0735633]
["bitfinex","SOLUSD",1724473613931,52.6455793,153.81,153.77,1.0735633]
["bitfinex","SOLUSD",1724473614530,6.5024,153.79,153.77,1.0735633]
["bitfinex","SOLUSD",1724473615629,6.5027,153.78,153.77,1.0735633]
["bitfinex","SOLUSD",1724473616824,6.5024,153.79,153.78,15.2048]
["bitfinex","SOLUSD",1724473619028,6.5032,153.77,153.76,6.5706]
["bitfinex","SOLUSD",1724473619217,6.5038,153.76,153.74,16.4974]
["bitfinex","SOLUSD",1724473623939,6.504,153.75,153.74,16.4974]
["bitfinex","SOLUSD",1724473630832,6.5035,153.77,153.74,16.4974]
["bitfinex","SOLUSD",1724473631141,42.4001793,153.79,153.75,1.0739561]
["bitfinex","SOLUSD",1724473631940,20.0,153.78,153.75,1.0739561]
["bitfinex","SOLUSD",1724473632440,6.5039,153.76,153.75,1.0739561]
["bitfinex","SOLUSD",1724473635427,44.7034721,153.81,153.75,1.0739561]
["bitfinex","SOLUSD",1724473635634,6.5032,153.77,153.75,1.0739561]
["bitfinex","SOLUSD",1724473636624,6.5036,153.76,153.75,1.0739561]
["bitfinex","SOLUSD",1724473638945,6.5032,153.77,153.75,1.0739561]
["bitfinex","SOLUSD",1724473639334,6.5032,153.77,153.74,16.4974]
["bitfinex","SOLUSD",1724473640347,26.1436793,153.79,153.74,16.4974]
["bitfinex","SOLUSD",1724473641640,26.1436793,153.77,153.74,16.4974]
["bitfinex","SOLUSD",1724473642239,6.504,153.75,153.74,16.4974]
["bitfinex","SOLUSD",1724473642542,6.5049,153.73,153.72,6.3442]
["bitfinex","SOLUSD",1724473642846,26.1436793,153.75,153.71,1.07466755]
["bitfinex","SOLUSD",1724473643623,6.5054,153.72,153.71,1.07466755]
["bitfinex","SOLUSD",1724473644847,6.5054,153.72,153.7,15.5994]
["bitfinex","SOLUSD",1724473647145,6.5054,153.72,153.7,16.67415126]
["bitfinex","SOLUSD",1724473647547,6.5054,153.72,153.71,1.07475956]
["bitfinex","SOLUSD",1724473651662,6.5054,153.72,153.7,15.5994]
["bitfinex","SOLUSD",1724473663851,6.5054,153.72,153.71,1.07480662]
["bitfinex","SOLUSD",1724473664572,6.5037,153.76,153.71,6.5057]
["bitfinex","SOLUSD",1724473664775,6.5037,153.76,153.71,6.63119]
["bitfinex","SOLUSD",1724473666786,6.5042,153.75,153.71,0.12549]
["bitfinex","SOLUSD",1724473666970,6.5042,153.75,153.71,45.0]
["bitfinex","SOLUSD",1724473668889,26.1436793,153.76,153.7,15.5994]
["bitfinex","SOLUSD",1724473669664,6.505,153.73,153.7,15.5994]
["bitfinex","SOLUSD",1724473679696,6.5057,153.71,153.7,15.5994]
["bitfinex","SOLUSD",1724473680080,6.5065,153.7,153.68,6.424]
["bitfinex","SOLUSD",1724473680497,6.5065,153.7,153.66,15.0847]
["bitfinex","SOLUSD",1724473682103,26.1436793,153.72,153.67,1.07572933]
["bitfinex","SOLUSD",1724473682808,6.5058,153.71,153.67,1.07572933]
["bitfinex","SOLUSD",1724473683304,6.5058,153.71,153.68,1.07572092]
["bitfinex","SOLUSD",1724473683676,6.5064,153.7,153.68,1.07572092]
["bitfinex","SOLUSD",1724473684787,6.5064,153.7,153.67,45.0]
["bitfinex","SOLUSD",1724473685608,6.5057,153.72,153.67,51.5074]
["bitfinex","SOLUSD",1724473685803,26.1436793,153.74,153.67,45.0]
["bitfinex","SOLUSD",1724473687315,6.5058,153.71,153.67,61.2685]
["bitfinex","SOLUSD",1724473687689,6.5058,153.71,153.68,1.07516198]
["bitfinex","SOLUSD",1724473688788,6.5058,153.71,153.67,61.2685]
["bitfinex","SOLUSD",1724473688988,6.5058,153.71,153.67,45.0]
["bitfinex","SOLUSD",1724473689913,6.5061,153.7,153.67,45.0]
["bitfinex","SOLUSD",1724473690700,26.1436793,153.72,153.66,15.0847]
["bitfinex","SOLUSD",1724473690905,6.5066,153.69,153.66,15.0847]
["bitfinex","SOLUSD",1724473693315,6.5072,153.68,153.66,15.0847]
["bitfinex","SOLUSD",1724473693491,26.1436793,153.68,153.63,15.0847]
["bitfinex","SOLUSD",1724473693695,6.5077,153.67,153.63,15.0847]
["bitfinex","SOLUSD",1724473694317,6.5074,153.67,153.63,15.0847]
["bitfinex","SOLUSD",1724473695307,6.5084,153.65,153.63,15.0847]
["bitfinex","SOLUSD",1724473696588,6.5071,153.68,153.64,1.07696742]
["bitfinex","SOLUSD",1724473696789,6.5071,153.68,153.63,15.0847]
["bitfinex","SOLUSD",1724473696990,6.5074,153.67,153.64,1.07632834]
["bitfinex","SOLUSD",1724473697189,6.5074,153.67,153.63,15.0847]
["bitfinex","SOLUSD",1724473698123,6.5081,153.66,153.63,15.0847]
["bitfinex","SOLUSD",1724473699314,6.5081,153.66,153.61,22.7834]
["bitfinex","SOLUSD",1724473704813,6.5081,153.66,153.62,1.07692153]
["bitfinex","SOLUSD",1724473710612,6.5075,153.67,153.62,1.07692153]
["bitfinex","SOLUSD",1724473712332,6.5075,153.67,153.62,7.58642153]
["bitfinex","SOLUSD",1724473714743,6.5079,153.66,153.62,7.58642153]
["bitfinex","SOLUSD",1724473718722,6.5079,153.66,153.62,1.07692153]
["bitfinex","SOLUSD",1724473719533,6.5079,153.66,153.61,29.2932]
["bitfinex","SOLUSD",1724473720120,6.5079,153.66,153.61,26.7932]
["bitfinex","SOLUSD",1724473722324,6.5086,153.65,153.61,20.2834]
["bitfinex","SOLUSD",1724473726650,6.5079,153.66,153.61,26.7932]
["bitfinex","SOLUSD",1724473732851,6.5075,153.67,153.62,7.5863103]
["bitfinex","SOLUSD",1724473739440,6.5075,153.67,153.62,5.0863103]
["bitfinex","SOLUSD",1724473740675,6.5079,153.66,153.61,20.2834]
["bitfinex","SOLUSD",1724473742157,6.5079,153.66,153.61,26.7933]
["bitfinex","SOLUSD",1724473746454,6.5079,153.66,153.62,6.5094]
["bitfinex","SOLUSD",1724473747967,6.5079,153.66,153.61,26.7933]
["bitfinex","SOLUSD",1724473761078,6.5074,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1724473763853,6.78877187,153.69,153.61,20.2834]
["bitfinex","SOLUSD",1724473763854,6.507,153.68,153.63,6.509]
["bitfinex","SOLUSD",1724473771180,6.5075,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1724473771657,6.508,153.66,153.62,6.5094]
["bitfinex","SOLUSD",1724473773891,6.5083,153.65,153.61,22.7846]
["bitfinex","SOLUSD",1724473778388,6.5083,153.65,153.61,16.2747]
["bitfinex","SOLUSD",1724473782088,6.5083,153.65,153.61,16.2747]
["bitfinex","SOLUSD",1724473785992,6.5083,153.65,153.61,22.7846]
["bitfinex","SOLUSD",1724473787286,6.5079,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1724473787486,6.78877187,153.69,153.62,6.5095]
["bitfinex","SOLUSD",1724473787684,20.0,153.68,153.62,6.5095]
["bitfinex","SOLUSD",1724473788276,6.5074,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1724473789570,26.5071,153.68,153.64,6.1195]
["bitfinex","SOLUSD",1724473790297,6.5075,153.67,153.63,22.7363]
["bitfinex","SOLUSD",1724473790484,6.5075,153.67,153.63,16.2274]
["bitfinex","SOLUSD",1724473791175,6.5078,153.66,153.63,16.2274]
["bitfinex","SOLUSD",1724473795201,20.0,153.68,153.63,16.2274]
["bitfinex","SOLUSD",1724473797294,6.5075,153.67,153.63,16.2274]
["bitfinex","SOLUSD",1724473803210,6.5071,153.68,153.63,22.7364]
["bitfinex","SOLUSD",1724473807104,6.5071,153.68,153.64,6.5087]
["bitfinex","SOLUSD",1724473808981,6.78877187,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1724473809188,6.78877187,153.69,153.65,16.27]
["bitfinex","SOLUSD",1724473809402,26.1436793,153.74,153.68,15.1536]
["bitfinex","SOLUSD",1724473809403,6.505,153.73,153.68,15.1536]
["bitfinex","SOLUSD",1724473809593,6.505,153.73,153.68,21.6605]
["bitfinex","SOLUSD",1724473809983,6.505,153.73,153.68,37.928]
["bitfinex","SOLUSD",1724473810711,6.5053,153.72,153.68,37.928]
["bitfinex","SOLUSD",1724473812411,6.5049,153.73,153.69,6.5064]
["bitfinex","SOLUSD",1724473818011,6.5045,153.74,153.69,6.5064]
["bitfinex","SOLUSD",1724473818511,6.79678273,153.76,153.68,31.4211]
["bitfinex","SOLUSD",1724473818813,6.5035,153.77,153.72,6.505]
["bitfinex","SOLUSD",1724473819014,6.5036,153.76,153.71,6.5057]
["bitfinex","SOLUSD",1724473820011,6.5032,153.77,153.73,16.3135]
["bitfinex","SOLUSD",1724473820612,6.5036,153.76,153.73,16.3135]
["bitfinex","SOLUSD",1724473822318,26.1436793,153.77,153.73,16.3135]
["bitfinex","SOLUSD",1724473822617,26.1436793,153.75,153.7,22.7705]
["bitfinex","SOLUSD",1724473823299,6.5049,153.73,153.69,22.7399]
["bitfinex","SOLUSD",1724473823498,26.1436793,153.75,153.69,22.7399]
["bitfinex","SOLUSD",1724473823698,6.5052,153.73,153.69,22.7399]
["bitfinex","SOLUSD",1724473824725,6.5052,153.73,153.69,29.2464]
["bitfinex","SOLUSD",1724473827216,6.5045,153.74,153.69,29.2464]
["bitfinex","SOLUSD",1724473828309,27.77003442,153.73,153.69,22.7399]
["bitfinex","SOLUSD",1724473828512,6.5053,153.72,153.69,16.3135]
["bitfinex","SOLUSD",1724473831331,6.5045,153.74,153.69,22.82]
["bitfinex","SOLUSD",1724473832518,32.6477793,153.75,153.7,6.506]
["bitfinex","SOLUSD",1724473832911,6.5041,153.75,153.7,6.506]
["bitfinex","SOLUSD",1724473833731,6.5045,153.74,153.7,6.506]
["bitfinex","SOLUSD",1724473839136,6.5045,153.74,153.69,22.82]
["bitfinex","SOLUSD",1724473854519,6.5049,153.73,153.69,22.82]
["bitfinex","SOLUSD",1724473858021,6.5053,153.72,153.69,16.3135]
["bitfinex","SOLUSD",1724473859028,32.6486793,153.73,153.69,16.3135]
["bitfinex","SOLUSD",1724473859843,8.13167265,153.72,153.69,16.3135]
["bitfinex","SOLUSD",1724473862246,6.5053,153.72,153.69,16.3135]
["bitfinex","SOLUSD",1724473870848,6.5049,153.73,153.69,22.82]
["bitfinex","SOLUSD",1724473872063,1.62639628,153.72,153.69,16.3135]
["bitfinex","SOLUSD",1724473873566,32.6497793,153.71,153.69,16.3135]
["bitfinex","SOLUSD",1724473873732,1.62668189,153.7,153.69,16.3135]
["bitfinex","SOLUSD",1724473873933,1.62668189,153.7,153.67,16.2682]
["bitfinex","SOLUSD",1724473874746,32.6502793,153.69,153.65,21.6238]
["bitfinex","SOLUSD",1724473875446,6.507,153.68,153.65,21.6238]
["bitfinex","SOLUSD",1724473876448,32.6502793,153.69,153.65,21.6238]
["bitfinex","SOLUSD",1724473878773,34.27720166,153.69,153.65,21.6238]
["bitfinex","SOLUSD",1724473879071,34.27720166,153.69,153.65,15.2885]
["bitfinex","SOLUSD",1724473880375,8.13352236,153.69,153.65,15.2885]
["bitfinex","SOLUSD",1724473882480,6.507,153.68,153.65,15.2885]
["bitfinex","SOLUSD",1724473882678,8.13445559,153.67,153.65,15.2885]
["bitfinex","SOLUSD",1724473882977,8.13445559,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1724473882978,6.5079,153.66,153.62,6.5094]
["bitfinex","SOLUSD",1724473883145,20.0,153.7,153.62,6.5094]
["bitfinex","SOLUSD",1724473883347,1.62718526,153.68,153.62,6.5094]
["bitfinex","SOLUSD",1724473883745,1.62718526,153.68,153.61,38.8267]
["bitfinex","SOLUSD",1724473884143,6.5073,153.68,153.63,6.509]
["bitfinex","SOLUSD",1724473884372,8.13447531,153.68,153.63,6.509]
["bitfinex","SOLUSD",1724473884549,8.13447531,153.68,153.61,38.8267]
["bitfinex","SOLUSD",1724473884550,6.5075,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1724473884749,1.62717531,153.68,153.63,6.5091]
["bitfinex","SOLUSD",1724473884950,21.62717531,153.68,153.63,6.5091]
["bitfinex","SOLUSD",1724473885150,1.62717531,153.68,153.63,6.5091]
["bitfinex","SOLUSD",1724473885360,6.5074,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1724473895368,6.507,153.68,153.63,6.5089]
["bitfinex","SOLUSD",1724473895578,6.5066,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1724473897264,6.5066,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1724473900980,6.5061,153.71,153.65,6.5082]
["bitfinex","SOLUSD",1724473901287,6.5061,153.71,153.66,6.5077]
["bitfinex","SOLUSD",1724473902171,6.5062,153.7,153.66,6.5077]
["bitfinex","SOLUSD",1724473905088,1.62679539,153.69,153.62,16.2735]
["bitfinex","SOLUSD",1724473905288,6.5067,153.69,153.64,6.5083]
["bitfinex","SOLUSD",1724473905682,6.5067,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1724473905885,1.62695112,153.68,153.65,6.5082]
["bitfinex","SOLUSD",1724473906069,1.62695112,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1724473906476,6.5067,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1724473910203,6.5062,153.7,153.65,6.5081]
["bitfinex","SOLUSD",1724473918083,8.13305828,153.7,153.65,6.5081]
["bitfinex","SOLUSD",1724473918596,8.13305864,153.7,153.65,6.5081]
["bitfinex","SOLUSD",1724473918988,6.5066,153.69,153.65,6.5081]
["bitfinex","SOLUSD",1724473919293,6.507,153.68,153.64,16.271]
["bitfinex","SOLUSD",1724473919901,8.13448654,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1724473920106,1.62698654,153.67,153.63,6.509]
["bitfinex","SOLUSD",1724473921386,6.507,153.68,153.63,6.509]
["bitfinex","SOLUSD",1724473921802,6.507,153.68,153.64,6.5087]
["bitfinex","SOLUSD",1724473924319,32.6501793,153.7,153.64,6.5087]
["bitfinex","SOLUSD",1724473924491,20.0,153.69,153.64,6.5087]
["bitfinex","SOLUSD",1724473925304,26.5066,153.69,153.64,6.5087]
["bitfinex","SOLUSD",1724473926720,28.13358765,153.69,153.64,6.5087]
["bitfinex","SOLUSD",1724473927030,6.507,153.68,153.64,6.5087]
["bitfinex","SOLUSD",1724473930096,1.62700848,153.67,153.63,16.272]
["bitfinex","SOLUSD",1724473930319,8.13409787,153.68,153.63,16.272]
["bitfinex","SOLUSD",1724473930831,6.507,153.68,153.63,16.272]
["bitfinex","SOLUSD",1724473931327,6.507,153.68,153.63,22.781]
["bitfinex","SOLUSD",1724473931833,8.13409537,153.68,153.63,22.781]
["bitfinex","SOLUSD",1724473933321,1.62709823,153.67,153.61,16.547]
["bitfinex","SOLUSD",1724473934123,6.5079,153.66,153.61,6.5095]
["bitfinex","SOLUSD",1724473934315,1.62709823,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1724473935795,8.13449823,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1724473936716,6.5074,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1724473937723,38.898,153.69,153.64,6.5085]
["bitfinex","SOLUSD",1724473937897,6.5074,153.68,153.62,6.5091]
["bitfinex","SOLUSD",1724473938101,6.5074,153.68,153.63,6.5091]
["bitfinex","SOLUSD",1724473940318,8.1344992,153.68,153.63,6.5091]
["bitfinex","SOLUSD",1724473942826,1.62710299,153.67,153.63,6.5091]
["bitfinex","SOLUSD",1724473943533,8.1345031,153.68,153.63,6.5091]
["bitfinex","SOLUSD",1724473943703,1.62710361,153.67,153.63,6.5091]
["bitfinex","SOLUSD",1724473943903,8.13450361,153.68,153.63,6.5091]
["bitfinex","SOLUSD",1724473944604,26.5066,153.69,153.64,6.5087]
["bitfinex","SOLUSD",1724473944908,13.2916355,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1724473945109,6.5062,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1724473952827,1.62690712,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1724473953122,8.13360712,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1724473953716,6.5067,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1724473960818,8.13300791,153.71,153.65,6.5082]
["bitfinex","SOLUSD",1724473961023,20.0,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1724473961236,26.5061,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1724473962027,6.5057,153.71,153.66,6.5077]
["bitfinex","SOLUSD",1724473962233,6.5057,153.71,153.67,6.5073]
["bitfinex","SOLUSD",1724473963137,19.17484363,153.73,153.67,6.5073]
["bitfinex","SOLUSD",1724473963138,6.5054,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1724473966019,6.5063,153.7,153.65,6.508]
["bitfinex","SOLUSD",1724473966242,6.5057,153.71,153.66,6.5078]
["bitfinex","SOLUSD",1724473980749,8.13309028,153.7,153.65,6.5079]
["bitfinex","SOLUSD",1724473980935,34.27676958,153.7,153.65,6.5079]
["bitfinex","SOLUSD",1724473982356,1.62698728,153.69,153.65,6.5079]
["bitfinex","SOLUSD",1724473983253,8.13388728,153.69,153.64,22.7796]
["bitfinex","SOLUSD",1724473984640,6.5071,153.68,153.64,16.271]
["bitfinex","SOLUSD",1724473984962,1.62712397,153.67,153.64,16.271]
["bitfinex","SOLUSD",1724473986242,8.13462397,153.67,153.63,6.5091]
["bitfinex","SOLUSD",1724473986446,1.62720936,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1724473986955,6.5075,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1724473993247,1.62721819,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1724473993557,6.5087,153.64,153.6,6.51]
["bitfinex","SOLUSD",1724473994668,8.13621605,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1724473994847,8.13621605,153.64,153.58,22.7887]
["bitfinex","SOLUSD",1724473994848,1.62751605,153.64,153.58,22.7887]
["bitfinex","SOLUSD",1724473996149,6.5091,153.63,153.58,22.7887]
["bitfinex","SOLUSD",1724473996350,1.62767697,153.62,153.58,22.7887]
["bitfinex","SOLUSD",1724473996642,6.5096,153.62,153.58,16.2776]
["bitfinex","SOLUSD",1724473997353,6.5092,153.63,153.58,16.2776]
["bitfinex","SOLUSD",1724473997556,20.0,153.65,153.58,16.2776]
["bitfinex","SOLUSD",1724473998653,6.5087,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1724474002555,6.5087,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1724474006381,1.62764764,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1724474009361,6.5087,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1724474018179,8.13622907,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1724474019097,6.5092,153.63,153.58,22.7886]
["bitfinex","SOLUSD",1724474019281,1.62752907,153.64,153.58,16.2776]
["bitfinex","SOLUSD",1724474019811,46.1436793,153.66,153.58,16.2776]
["bitfinex","SOLUSD",1724474020095,46.1436793,153.66,153.58,22.7885]
["bitfinex","SOLUSD",1724474020096,6.5092,153.63,153.58,22.7885]
["bitfinex","SOLUSD",1724474020574,1.62772865,153.62,153.58,22.7885]
["bitfinex","SOLUSD",1724474022265,6.5092,153.63,153.58,22.7885]
["bitfinex","SOLUSD",1724474023704,6.5087,153.64,153.59,6.5106]
["bitfinex","SOLUSD",1724474026479,1.62772109,153.62,153.58,22.7887]
["bitfinex","SOLUSD",1724474026793,6.5091,153.63,153.58,22.7887]
["bitfinex","SOLUSD",1724474026997,6.5102,153.61,153.57,16.0648]
["bitfinex","SOLUSD",1724474027166,1.62791326,153.6,153.57,16.0648]
["bitfinex","SOLUSD",1724474027670,6.5095,153.62,153.57,22.5763]
["bitfinex","SOLUSD",1724474029271,6.5092,153.63,153.58,6.5111]
["bitfinex","SOLUSD",1724474029480,26.5087,153.64,153.59,6.5108]
["bitfinex","SOLUSD",1724474033320,20.0,153.64,153.6,6.5102]
["bitfinex","SOLUSD",1724474033615,13.28777089,153.65,153.6,6.5102]
["bitfinex","SOLUSD",1724474033789,6.5083,153.65,153.6,6.5102]
["bitfinex","SOLUSD",1724474034991,6.78168725,153.68,153.61,6.5098]
["bitfinex","SOLUSD",1724474035195,6.5082,153.66,153.62,6.5094]
["bitfinex","SOLUSD",1724474035383,20.12549,153.67,153.63,6.5091]
["bitfinex","SOLUSD",1724474035704,20.12549,153.67,153.6,16.2752]
["bitfinex","SOLUSD",1724474036612,26.63329,153.67,153.61,6.5096]
["bitfinex","SOLUSD",1724474036783,6.5086,153.65,153.6,16.2752]
["bitfinex","SOLUSD",1724474036985,6.5079,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1724474037176,1.62737959,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1724474037578,1.62745321,153.64,153.57,48.4622793]
["bitfinex","SOLUSD",1724474037808,1.62752783,153.66,153.58,4.81486145]
["bitfinex","SOLUSD",1724474038005,1.62752783,153.66,153.57,48.4622793]
["bitfinex","SOLUSD",1724474038209,6.5086,153.65,153.6,6.5103]
["bitfinex","SOLUSD",1724474039511,26.63289,153.67,153.61,16.2742]
["bitfinex","SOLUSD",1724474040380,26.63289,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1724474040699,6.5089,153.64,153.59,6.5104]
["bitfinex","SOLUSD",1724474040923,1.62735903,153.66,153.61,6.5096]
["bitfinex","SOLUSD",1724474040924,8.13525903,153.66,153.61,6.5096]
["bitfinex","SOLUSD",1724474041212,8.13525903,153.66,153.59,16.2763]
["bitfinex","SOLUSD",1724474041213,1.62735903,153.66,153.59,16.2763]
["bitfinex","SOLUSD",1724474041511,1.62735903,153.66,153.59,21.09113632]
["bitfinex","SOLUSD",1724474041682,1.62735903,153.66,153.59,16.2763]
["bitfinex","SOLUSD",1724474041877,20.12549,153.67,153.59,16.2763]
["bitfinex","SOLUSD",1724474042277,6.5079,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1724474049892,26.63299,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1724474051410,20.0,153.67,153.63,6.5087]
["bitfinex","SOLUSD",1724474051609,6.507,153.68,153.63,6.5087]
["bitfinex","SOLUSD",1724474060093,6.63219,153.69,153.64,6.5085]
["bitfinex","SOLUSD",1724474065407,6.5067,153.69,153.64,6.5085]
["bitfinex","SOLUSD",1724474066836,6.5067,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1724474067329,6.79235113,153.72,153.65,16.27]
["bitfinex","SOLUSD",1724474067617,8.13199874,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1724474068900,6.5053,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1724474070706,6.79435025,153.75,153.7,6.5059]
["bitfinex","SOLUSD",1724474070906,20.12549,153.74,153.65,15.0657]
["bitfinex","SOLUSD",1724474071422,20.0,153.74,153.68,22.7741]
["bitfinex","SOLUSD",1724474072224,26.5045,153.74,153.68,22.7741]
["bitfinex","SOLUSD",1724474075332,26.5045,153.74,153.69,6.5064]
["bitfinex","SOLUSD",1724474078914,1.62642101,153.73,153.69,6.5064]
["bitfinex","SOLUSD",1724474079623,8.13132101,153.73,153.68,22.7745]
["bitfinex","SOLUSD",1724474080309,1.62642101,153.73,153.68,16.2675]
["bitfinex","SOLUSD",1724474081209,8.13132101,153.73,153.68,22.7744]
["bitfinex","SOLUSD",1724474082028,6.5053,153.72,153.68,16.2675]
["bitfinex","SOLUSD",1724474082204,1.62670727,153.71,153.68,16.2675]
["bitfinex","SOLUSD",1724474083033,8.13200645,153.72,153.68,16.2675]
["bitfinex","SOLUSD",1724474087335,8.13200645,153.72,153.68,22.7745]
["bitfinex","SOLUSD",1724474087931,1.62670645,153.72,153.69,6.5063]
["bitfinex","SOLUSD",1724474088129,8.13140132,153.73,153.68,22.7744]
["bitfinex","SOLUSD",1724474097246,6.5054,153.72,153.68,22.7744]
["bitfinex","SOLUSD",1724474100447,1.62669706,153.71,153.68,22.7744]
["bitfinex","SOLUSD",1724474101522,8.13209505,153.72,153.68,22.7744]
["bitfinex","SOLUSD",1724474103254,6.5054,153.72,153.68,22.7744]
["bitfinex","SOLUSD",1724474104953,26.5049,153.74,153.68,22.7744]
["bitfinex","SOLUSD",1724474105150,6.5049,153.73,153.68,22.7744]
["bitfinex","SOLUSD",1724474105844,8.13151752,153.73,153.68,22.7744]
["bitfinex","SOLUSD",1724474108740,1.62661752,153.73,153.65,31.3361]
["bitfinex","SOLUSD",1724474109054,0.12549,153.72,153.65,31.3361]
["bitfinex","SOLUSD",1724474109354,20.12549,153.72,153.65,31.3361]
["bitfinex","SOLUSD",1724474109530,1.62679927,153.71,153.65,31.3361]
["bitfinex","SOLUSD",1724474110361,8.13289927,153.71,153.66,6.5078]
["bitfinex","SOLUSD",1724474111238,26.5054,153.72,153.67,6.5074]
["bitfinex","SOLUSD",1724474112161,26.5054,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1724474112459,20.0,153.72,153.69,6.5064]
["bitfinex","SOLUSD",1724474112752,20.0,153.74,153.69,6.5064]
["bitfinex","SOLUSD",1724474112937,21.62646946,153.74,153.69,6.5064]
["bitfinex","SOLUSD",1724474113133,28.13096946,153.74,153.69,6.5064]
["bitfinex","SOLUSD",1724474113662,1.62646758,153.73,153.69,6.5064]
["bitfinex","SOLUSD",1724474114940,8.13146758,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1724474116064,6.5054,153.72,153.67,22.7752]
["bitfinex","SOLUSD",1724474116358,1.62663805,153.71,153.67,22.7752]
["bitfinex","SOLUSD",1724474117849,8.13203707,153.72,153.67,22.7752]
["bitfinex","SOLUSD",1724474118553,6.5054,153.72,153.67,22.7752]
["bitfinex","SOLUSD",1724474125562,6.5049,153.73,153.68,6.507]
["bitfinex","SOLUSD",1724474130760,6.5053,153.72,153.67,22.7753]
["bitfinex","SOLUSD",1724474131168,1.62666725,153.71,153.67,22.7753]
["bitfinex","SOLUSD",1724474135279,8.13196591,153.72,153.67,22.7753]
["bitfinex","SOLUSD",1724474135461,1.62666366,153.73,153.69,6.5064]
["bitfinex","SOLUSD",1724474135666,20.0,153.74,153.7,6.5058]
["bitfinex","SOLUSD",1724474138166,28.13078353,153.74,153.69,38.3234]
["bitfinex","SOLUSD",1724474138977,6.5049,153.73,153.69,38.3234]
["bitfinex","SOLUSD",1724474140790,8.13141597,153.73,153.69,38.3234]
["bitfinex","SOLUSD",1724474144174,8.13141597,153.73,153.69,31.817]
["bitfinex","SOLUSD",1724474146990,6.5049,153.73,153.69,31.817]
["bitfinex","SOLUSD",1724474147292,26.5045,153.74,153.69,38.3235]
["bitfinex","SOLUSD",1724474147606,20.0,153.74,153.7,6.506]
["bitfinex","SOLUSD",1724474147895,6.5041,153.75,153.7,6.506]
["bitfinex","SOLUSD",1724474148683,6.77859379,153.77,153.71,16.2636]
["bitfinex","SOLUSD",1724474148894,6.77859379,153.77,153.71,22.5728]
["bitfinex","SOLUSD",1724474149078,18.8182,153.81,153.71,22.5728]
["bitfinex","SOLUSD",1724474149274,25.61651643,153.81,153.71,22.5728]
["bitfinex","SOLUSD",1724474150188,6.5028,153.78,153.73,6.5045]
["bitfinex","SOLUSD",1724474155610,0.12549,153.8,153.75,6.5039]
["bitfinex","SOLUSD",1724474155611,6.5023,153.8,153.75,6.5039]
["bitfinex","SOLUSD",1724474155778,6.5023,153.8,153.76,6.5036]
["bitfinex","SOLUSD",1724474156782,6.5015,153.81,153.76,6.5036]
["bitfinex","SOLUSD",1724474156981,6.5011,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1724474160283,1.62561826,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1724474160982,6.5011,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1724474161790,18.826,153.85,153.78,6.5026]
["bitfinex","SOLUSD",1724474161988,20.12549,153.84,153.78,6.5026]
["bitfinex","SOLUSD",1724474163206,6.5011,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1724474163574,20.12549,153.84,153.76,42.4019793]
["bitfinex","SOLUSD",1724474163575,6.77360375,153.86,153.79,16.03]
["bitfinex","SOLUSD",1724474163770,6.77360375,153.86,153.8,26.1436793]
["bitfinex","SOLUSD",1724474163983,6.77360375,153.86,153.79,42.1736793]
["bitfinex","SOLUSD",1724474164185,6.4999,153.85,153.8,6.5015]
["bitfinex","SOLUSD",1724474164683,8.1251254,153.85,153.8,6.5015]
["bitfinex","SOLUSD",1724474165299,6.4994,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1724474167092,1.62522304,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1724474167679,6.499,153.87,153.82,6.501]
["bitfinex","SOLUSD",1724474168710,7.0843426,153.88,153.83,6.5003]
["bitfinex","SOLUSD",1724474169212,6.499,153.87,153.82,6.501]
["bitfinex","SOLUSD",1724474170317,6.499,153.87,153.82,22.7529]
["bitfinex","SOLUSD",1724474173304,0.5857426,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1724474174204,7.0842426,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1724474174398,1.62493013,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1724474176289,8.12393013,153.87,153.82,22.7529]
["bitfinex","SOLUSD",1724474176502,6.499,153.87,153.82,22.7529]
["bitfinex","SOLUSD",1724474177383,1.62492661,153.86,153.79,32.2856]
["bitfinex","SOLUSD",1724474177599,1.62492661,153.86,153.8,6.5016]
["bitfinex","SOLUSD",1724474177600,6.5001,153.85,153.8,6.5016]
["bitfinex","SOLUSD",1724474177902,8.12526584,153.85,153.8,6.5016]
["bitfinex","SOLUSD",1724474178093,6.5001,153.85,153.8,6.5016]
["bitfinex","SOLUSD",1724474178293,6.5001,153.85,153.81,6.5015]
["bitfinex","SOLUSD",1724474183118,6.5011,153.82,153.79,16.03]
["bitfinex","SOLUSD",1724474183290,6.5007,153.83,153.79,16.03]
["bitfinex","SOLUSD",1724474188699,6.77511359,153.87,153.81,16.2529]
["bitfinex","SOLUSD",1724474189106,0.5857426,153.88,153.81,16.2529]
["bitfinex","SOLUSD",1724474190205,6.4994,153.86,153.81,22.7543]
["bitfinex","SOLUSD",1724474193900,2.21083941,153.88,153.81,16.2529]
["bitfinex","SOLUSD",1724474194218,6.4994,153.86,153.81,22.754]
["bitfinex","SOLUSD",1724474194423,2.21083941,153.88,153.81,16.2529]
["bitfinex","SOLUSD",1724474194609,7.0843426,153.88,153.8,6.469]
["bitfinex","SOLUSD",1724474194805,6.4992,153.87,153.8,6.469]
["bitfinex","SOLUSD",1724474195330,6.4995,153.86,153.8,12.9705]
["bitfinex","SOLUSD",1724474195503,6.4998,153.85,153.8,29.2243]
["bitfinex","SOLUSD",1724474196437,6.4994,153.86,153.8,29.2243]
["bitfinex","SOLUSD",1724474196596,1.6251516,153.85,153.8,29.2243]
["bitfinex","SOLUSD",1724474196799,7.0845426,153.88,153.81,16.0253]
["bitfinex","SOLUSD",1724474197019,7.0845426,153.88,153.82,6.501]
["bitfinex","SOLUSD",1724474197907,1.6249998,153.87,153.82,6.501]
["bitfinex","SOLUSD",1724474198314,6.4991,153.87,153.81,22.5267]
["bitfinex","SOLUSD",1724474198701,6.4995,153.86,153.81,22.5267]
["bitfinex","SOLUSD",1724474198919,8.12459923,153.86,153.81,22.5267]
["bitfinex","SOLUSD",1724474200311,8.12459923,153.86,153.81,16.0253]
["bitfinex","SOLUSD",1724474205127,8.12459923,153.86,153.81,22.5264]
["bitfinex","SOLUSD",1724474207138,1.62509923,153.86,153.81,16.0253]
["bitfinex","SOLUSD",1724474207338,6.4998,153.85,153.81,16.0253]
["bitfinex","SOLUSD",1724474210534,1.62518963,153.84,153.77,15.8927]
["bitfinex","SOLUSD",1724474210743,1.75067963,153.84,153.77,15.8927]
["bitfinex","SOLUSD",1724474210953,6.501,153.83,153.78,6.5024]
["bitfinex","SOLUSD",1724474211119,6.501,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1724474211322,8.25087963,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1724474214027,6.62569,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1724474219633,8.25110773,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1724474223574,6.5007,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1724474223741,1.62542122,153.82,153.79,6.5023]
["bitfinex","SOLUSD",1724474225367,8.12612036,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1724474226436,6.5007,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1724474229142,8.12571685,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1724474229353,6.5003,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1724474230170,6.5003,153.84,153.8,6.5018]
["bitfinex","SOLUSD",1724474231750,8.1255607,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1724474232244,6.5012,153.82,153.77,38.6534]
["bitfinex","SOLUSD",1724474232465,1.62559043,153.84,153.77,38.6534]
["bitfinex","SOLUSD",1724474232654,6.5011,153.82,153.77,38.6534]
["bitfinex","SOLUSD",1724474233668,6.5011,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1724474234070,6.5007,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1724474255566,6.5003,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1724474256068,6.4999,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1724474256262,6.4999,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1724474256463,6.4999,153.85,153.81,22.2731]
["bitfinex","SOLUSD",1724474260776,6.4999,153.85,153.81,15.7717]
["bitfinex","SOLUSD",1724474266494,8.12543286,153.84,153.8,16.2548]
["bitfinex","SOLUSD",1724474266701,6.5003,153.84,153.8,16.2548]
["bitfinex","SOLUSD",1724474272203,6.5014,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1724474277304,6.5007,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1724474277514,6.5002,153.85,153.79,6.5021]
["bitfinex","SOLUSD",1724474278416,6.5003,153.84,153.79,6.5021]
["bitfinex","SOLUSD",1724474281192,1.62534597,153.83,153.79,6.5021]
["bitfinex","SOLUSD",1724474283404,1.62534625,153.82,153.78,22.7587]
["bitfinex","SOLUSD",1724474285396,6.5007,153.83,153.78,22.7587]
["bitfinex","SOLUSD",1724474288897,6.5007,153.83,153.78,16.256]
["bitfinex","SOLUSD",1724474289103,8.25125732,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1724474289400,6.62579,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1724474289933,6.5007,153.83,153.79,6.5022]
["bitfinex","SOLUSD",1724474290899,6.5007,153.83,153.78,22.7586]
["bitfinex","SOLUSD",1724474298828,6.5007,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1724474299015,6.62579,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1724474303829,6.5003,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1724474304929,6.4998,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1724474306728,6.4995,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1724474311229,1.62511591,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1724474312425,1.62511591,153.85,153.8,22.7558]
["bitfinex","SOLUSD",1724474312628,21.75084251,153.86,153.8,22.7558]
["bitfinex","SOLUSD",1724474312831,1.62534252,153.85,153.8,22.7558]
["bitfinex","SOLUSD",1724474314317,6.5003,153.84,153.8,22.7558]
["bitfinex","SOLUSD",1724474314517,1.62534036,153.83,153.8,22.7558]
["bitfinex","SOLUSD",1724474315252,1.62534036,153.83,153.8,16.2541]
["bitfinex","SOLUSD",1724474318545,6.5003,153.84,153.8,16.2541]
["bitfinex","SOLUSD",1724474321027,6.5003,153.84,153.8,22.7559]
["bitfinex","SOLUSD",1724474321356,6.4999,153.85,153.8,22.7559]
["bitfinex","SOLUSD",1724474321654,6.4994,153.86,153.81,6.5013]
["bitfinex","SOLUSD",1724474331759,6.4994,153.86,153.82,6.501]
["bitfinex","SOLUSD",1724474342564,8.12445326,153.86,153.81,21.5103]
["bitfinex","SOLUSD",1724474342772,8.12495326,153.85,153.81,21.5103]
["bitfinex","SOLUSD",1724474343273,6.4999,153.85,153.81,21.5103]
["bitfinex","SOLUSD",1724474345961,6.4995,153.86,153.81,21.5103]
["bitfinex","SOLUSD",1724474352075,8.12503559,153.85,153.81,15.0089]
["bitfinex","SOLUSD",1724474352253,6.5004,153.84,153.81,15.0089]
["bitfinex","SOLUSD",1724474353176,6.4998,153.85,153.81,15.0089]
["bitfinex","SOLUSD",1724474375492,6.4995,153.86,153.81,15.0089]
["bitfinex","SOLUSD",1724474377292,6.4995,153.86,153.82,6.5009]
["bitfinex","SOLUSD",1724474379109,6.4995,153.86,153.81,21.5103]
["bitfinex","SOLUSD",1724474384113,6.77909312,153.87,153.83,6.5005]
["bitfinex","SOLUSD",1724474384627,6.77909312,153.87,153.81,15.0089]
["bitfinex","SOLUSD",1724474384628,6.77909312,153.87,153.84,6.5002]
["bitfinex","SOLUSD",1724474396648,6.77909312,153.87,153.81,15.0089]
["bitfinex","SOLUSD",1724474396951,6.5008,153.83,153.81,15.0089]
["bitfinex","SOLUSD",1724474397522,6.5008,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1724474398445,1.62541946,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1724474401138,8.12621718,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1724474402131,6.5008,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1724474403029,1.62541712,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1724474407247,1.62541712,153.82,153.77,22.394]
["bitfinex","SOLUSD",1724474407248,1.62541738,153.82,153.77,22.394]
["bitfinex","SOLUSD",1724474408230,6.5015,153.81,153.77,22.394]
["bitfinex","SOLUSD",1724474409445,1.62557222,153.8,153.73,31.7684]
["bitfinex","SOLUSD",1724474409632,6.62779,153.8,153.75,6.504]
["bitfinex","SOLUSD",1724474410035,8.12819788,153.79,153.75,6.504]
["bitfinex","SOLUSD",1724474410236,1.62579788,153.79,153.73,15.5065]
["bitfinex","SOLUSD",1724474410442,0.12549,153.78,153.73,15.5065]
["bitfinex","SOLUSD",1724474410641,6.5033,153.77,153.73,15.5065]
["bitfinex","SOLUSD",1724474412148,6.5033,153.77,153.71,22.9105]
["bitfinex","SOLUSD",1724474412149,6.5037,153.76,153.71,22.7693]
["bitfinex","SOLUSD",1724474412448,6.5045,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1724474412648,1.62633638,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1724474412952,6.5045,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1724474414438,1.7518702,153.75,153.69,6.5065]
["bitfinex","SOLUSD",1724474416350,8.2559702,153.75,153.69,6.5065]
["bitfinex","SOLUSD",1724474417254,1.62637718,153.77,153.7,6.506]
["bitfinex","SOLUSD",1724474417458,65.0,153.78,153.7,6.506]
["bitfinex","SOLUSD",1724474417656,1.62625076,153.76,153.7,6.506]
["bitfinex","SOLUSD",1724474418271,8.12985076,153.76,153.7,6.506]
["bitfinex","SOLUSD",1724474423048,6.75418,153.77,153.69,16.2656]
["bitfinex","SOLUSD",1724474423255,6.62869,153.77,153.69,16.2656]
["bitfinex","SOLUSD",1724474424346,6.62869,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1724474424547,0.12549,153.77,153.73,6.5047]
["bitfinex","SOLUSD",1724474425056,26.80180663,153.78,153.73,6.5047]
["bitfinex","SOLUSD",1724474426264,33.30470663,153.78,153.73,6.5047]
["bitfinex","SOLUSD",1724474426647,34.93077006,153.78,153.73,6.5047]
["bitfinex","SOLUSD",1724474428672,33.30470663,153.78,153.73,6.5047]
["bitfinex","SOLUSD",1724474435190,6.80180663,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1724474435985,14.93055206,153.78,153.73,16.2615]
["bitfinex","SOLUSD",1724474436189,0.12549,153.77,153.73,16.2615]
["bitfinex","SOLUSD",1724474436676,0.12549,153.77,153.73,22.7663]
["bitfinex","SOLUSD",1724474439897,1.75159456,153.77,153.73,16.2615]
["bitfinex","SOLUSD",1724474448103,0.12549,153.77,153.74,6.5044]
["bitfinex","SOLUSD",1724474449104,0.12549,153.77,153.73,22.7663]
["bitfinex","SOLUSD",1724474451901,0.12549,153.77,153.74,6.5043]
["bitfinex","SOLUSD",1724474452105,6.80180663,153.78,153.74,6.5043]
["bitfinex","SOLUSD",1724474452298,6.80180663,153.78,153.75,6.5039]
["bitfinex","SOLUSD",1724474459081,6.80180663,153.78,153.74,15.9773]
["bitfinex","SOLUSD",1724474459082,6.80180663,153.78,153.76,6.5035]
["bitfinex","SOLUSD",1724474459317,6.5016,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1724474459489,0.12549,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1724474460107,6.5016,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1724474461082,1.62572496,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1724474461710,8.12732359,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1724474462214,1.62572359,153.81,153.77,6.5028]
["bitfinex","SOLUSD",1724474463088,8.12722359,153.81,153.76,6.5036]
["bitfinex","SOLUSD",1724474463504,0.12549,153.8,153.76,6.5036]
["bitfinex","SOLUSD",1724474471621,71.5011,153.82,153.77,6.5029]
["bitfinex","SOLUSD",1724474471823,0.12549,153.81,153.77,6.5029]
["bitfinex","SOLUSD",1724474472426,0.12549,153.81,153.78,6.5026]
["bitfinex","SOLUSD",1724474477406,13.2974895,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1724474477906,6.7971895,153.84,153.8,6.5018]
["bitfinex","SOLUSD",1724474478623,6.7971895,153.84,153.83,6.5006]
["bitfinex","SOLUSD",1724474478931,2.21075298,153.88,153.78,41.2633793]
["bitfinex","SOLUSD",1724474479225,6.4997,153.86,153.8,6.5018]
["bitfinex","SOLUSD",1724474479430,1.62534857,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1724474480232,0.12549,153.84,153.8,6.5018]
["bitfinex","SOLUSD",1724474480406,1.87632829,153.84,153.79,22.7579]
["bitfinex","SOLUSD",1724474481326,8.37662829,153.84,153.79,22.7579]
["bitfinex","SOLUSD",1724474481511,45.0,153.83,153.79,22.7579]
["bitfinex","SOLUSD",1724474481711,1.75102044,153.82,153.79,22.7579]
["bitfinex","SOLUSD",1724474482128,1.75102708,153.82,153.77,6.5028]
["bitfinex","SOLUSD",1724474489841,0.12549,153.82,153.77,6.5028]
["bitfinex","SOLUSD",1724474491534,1.75112052,153.82,153.77,6.5028]
["bitfinex","SOLUSD",1724474493019,8.25222052,153.82,153.77,6.5028]
["bitfinex","SOLUSD",1724474501746,51.79403351,153.83,153.76,16.2588]
["bitfinex","SOLUSD",1724474501747,13.29473351,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1724474503247,1.62555722,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1724474507862,13.42022351,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1724474508056,0.12549,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1724474511264,45.2049,153.85,153.79,6.5021]
["bitfinex","SOLUSD",1724474511463,0.12549,153.84,153.79,6.5021]
["bitfinex","SOLUSD",1724474511646,0.12549,153.84,153.8,6.5019]
["bitfinex","SOLUSD",1724474511841,25.2049,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1724474512159,6.4994,153.86,153.81,6.5015]
["bitfinex","SOLUSD",1724474512836,0.5857426,153.88,153.81,15.2588]
["bitfinex","SOLUSD",1724474514691,1.75052615,153.87,153.81,21.7602]
["bitfinex","SOLUSD",1724474515258,8.24952615,153.87,153.81,21.7602]
["bitfinex","SOLUSD",1724474516276,8.24952615,153.87,153.82,6.5009]
["bitfinex","SOLUSD",1724474516762,6.62449,153.87,153.82,6.5009]
["bitfinex","SOLUSD",1724474517052,0.12549,153.87,153.82,6.5009]
["bitfinex","SOLUSD",1724474518643,0.12549,153.87,153.82,12.9272]
["bitfinex","SOLUSD",1724474518852,0.5857426,153.88,153.85,6.4998]
["bitfinex","SOLUSD",1724474519363,0.5857426,153.88,153.84,6.5001]
["bitfinex","SOLUSD",1724474521492,0.5857426,153.88,153.83,6.5005]
["bitfinex","SOLUSD",1724474521635,2.21066693,153.88,153.83,6.5005]
["bitfinex","SOLUSD",1724474522058,2.21066693,153.88,153.84,6.5001]
["bitfinex","SOLUSD",1724474524742,2.21066693,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1724474527065,8.70936693,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1724474529163,7.0844426,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1724474540051,7.0844426,153.88,153.84,6.5002]
["bitfinex","SOLUSD",1724474540251,0.5857426,153.88,153.85,6.4998]
["bitfinex","SOLUSD",1724474548586,0.5857426,153.88,153.84,6.5001]
["bitfinex","SOLUSD",1724474552887,0.5857426,153.88,153.85,6.4998]
["bitfinex","SOLUSD",1724474569883,0.5857426,153.88,153.87,21.9384]
["bitfinex","SOLUSD",1724474574198,18.9106,153.99,153.87,80.4395]
["bitfinex","SOLUSD",1724474574405,20.0,153.98,153.94,6.4959]
["bitfinex","SOLUSD",1724474576287,6.78758648,154.02,153.94,26.1436793]
["bitfinex","SOLUSD",1724474576683,13.28018648,154.02,153.96,6.4951]
["bitfinex","SOLUSD",1724474577403,13.28018648,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1724474577404,6.4926,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1724474579315,0.12549,154.01,153.97,6.4947]
["bitfinex","SOLUSD",1724474579611,1.87449474,154.01,153.92,41.5831793]
["bitfinex","SOLUSD",1724474579809,6.4935,154.0,153.94,6.4956]
["bitfinex","SOLUSD",1724474580108,0.25098,153.99,153.94,6.4956]
["bitfinex","SOLUSD",1724474580496,1.87475908,153.99,153.94,6.4956]
["bitfinex","SOLUSD",1724474581003,6.4943,153.98,153.92,15.4395]
["bitfinex","SOLUSD",1724474581203,0.12549,153.97,153.92,15.4395]
["bitfinex","SOLUSD",1724474581799,1.74942648,153.97,153.92,15.4395]
["bitfinex","SOLUSD",1724474582187,1.74942648,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1724474583311,0.12549,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1724474590400,1.62394534,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1724474594920,8.24422831,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1724474604339,1.74952831,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1724474605934,1.74952831,153.97,153.88,42.2972793]
["bitfinex","SOLUSD",1724474606325,6.4952,153.96,153.91,6.4971]
["bitfinex","SOLUSD",1724474607354,8.24432831,153.97,153.91,6.4971]
["bitfinex","SOLUSD",1724474611258,8.24432831,153.97,153.92,6.4967]
["bitfinex","SOLUSD",1724474613448,7.74432831,153.97,153.92,6.4967]
["bitfinex","SOLUSD",1724474616762,1.24952831,153.97,153.88,42.2972793]
["bitfinex","SOLUSD",1724474616964,1.24952831,153.97,153.92,6.4965]
["bitfinex","SOLUSD",1724474619061,78.03129,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1724474619260,0.25098,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1724474622071,1.87501615,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1724474626762,0.25098,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1724474629973,1.87501839,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1724474630169,1.87501839,153.97,153.9,26.1436793]
["bitfinex","SOLUSD",1724474630170,6.4952,153.96,153.9,26.1436793]
["bitfinex","SOLUSD",1724474630369,20.0,153.98,153.94,6.4956]
["bitfinex","SOLUSD",1724474630673,6.494,153.99,153.94,6.4956]
["bitfinex","SOLUSD",1724474631671,6.61899,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1724474631871,21.74927111,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1724474632099,20.25098,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1724474637073,1.62384771,153.98,153.94,6.4959]
["bitfinex","SOLUSD",1724474637868,1.62384771,153.98,153.91,15.1128]
["bitfinex","SOLUSD",1724474638909,1.62384771,153.98,153.94,6.4959]
["bitfinex","SOLUSD",1724474639283,6.74518,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1724474640986,8.11817602,153.98,153.94,6.4959]
["bitfinex","SOLUSD",1724474644183,6.4949,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1724474644374,0.25098,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1724474644576,8.11898708,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1724474648021,0.25098,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1724474648179,1.87506073,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1724474649179,46.87506073,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1724474649378,46.87506073,153.96,153.88,26.1436793]
["bitfinex","SOLUSD",1724474649587,45.0,153.96,153.93,6.4964]
["bitfinex","SOLUSD",1724474649791,6.4946,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1724474650078,19.17941596,154.0,153.95,6.4956]
["bitfinex","SOLUSD",1724474650079,13.28181596,154.0,153.95,6.4956]
["bitfinex","SOLUSD",1724474650398,6.4935,154.0,153.95,6.4956]
["bitfinex","SOLUSD",1724474651484,6.4931,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1724474652608,6.74448,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1724474656982,6.74448,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1724474657387,1.6237653,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1724474657607,46.6237653,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1724474659693,45.0,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1724474659891,46.62381823,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1724474661993,1.62382929,153.98,153.94,6.4959]
["bitfinex","SOLUSD",1724474670491,1.62382929,153.98,153.92,6.4964]
["bitfinex","SOLUSD",1724474670694,6.4952,153.96,153.91,22.987]
["bitfinex","SOLUSD",1724474671008,1.62415566,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1724474671197,46.62415566,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1724474672204,45.0,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1724474673620,6.62029,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1724474676717,1.74959278,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1724474679415,0.12549,153.96,153.92,12.5377]
["bitfinex","SOLUSD",1724474679711,8.24442599,153.97,153.92,12.5377]
["bitfinex","SOLUSD",1724474679909,6.62029,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1724474681701,6.62029,153.97,153.91,22.9872]
["bitfinex","SOLUSD",1724474681702,53.11939976,153.96,153.91,22.9872]
["bitfinex","SOLUSD",1724474682520,51.4953,153.96,153.91,22.9872]
["bitfinex","SOLUSD",1724474682912,45.0,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1724474683512,46.6241511,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1724474687011,1.62415636,153.95,153.92,6.4968]
["bitfinex","SOLUSD",1724474690008,1.62415636,153.95,153.91,22.9872]
["bitfinex","SOLUSD",1724474691013,51.4953,153.96,153.91,22.9872]
["bitfinex","SOLUSD",1724474701550,1.62417,153.95,153.91,22.9872]
["bitfinex","SOLUSD",1724474701739,1.62417069,153.95,153.91,16.49]
["bitfinex","SOLUSD",1724474701958,0.25098,153.94,153.88,23.2138]
["bitfinex","SOLUSD",1724474702326,6.4964,153.93,153.88,29.712]
["bitfinex","SOLUSD",1724474702921,6.74698,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1724474703247,6.74698,153.94,153.89,6.8661856]
["bitfinex","SOLUSD",1724474703616,26.4956,153.95,153.9,6.4977]
["bitfinex","SOLUSD",1724474703815,28.11987344,153.95,153.9,6.4977]
["bitfinex","SOLUSD",1724474708247,26.4956,153.95,153.9,6.4977]
["bitfinex","SOLUSD",1724474714855,6.4961,153.94,153.89,6.498]
["bitfinex","SOLUSD",1724474715456,8.12068021,153.93,153.88,29.7122]
["bitfinex","SOLUSD",1724474715657,6.4964,153.93,153.88,29.7122]
["bitfinex","SOLUSD",1724474715854,6.4971,153.92,153.87,6.4988]
["bitfinex","SOLUSD",1724474716356,1.7498813,153.94,153.85,23.0868]
["bitfinex","SOLUSD",1724474716357,6.498,153.9,153.85,23.0868]
["bitfinex","SOLUSD",1724474716571,8.12295299,153.89,153.85,16.5874]
["bitfinex","SOLUSD",1724474716858,6.4982,153.89,153.85,16.5874]
["bitfinex","SOLUSD",1724474717248,8.12302642,153.89,153.85,16.5874]
["bitfinex","SOLUSD",1724474718355,6.4982,153.89,153.85,32.8362]
["bitfinex","SOLUSD",1724474720069,6.4982,153.89,153.85,33.20536286]
["bitfinex","SOLUSD",1724474720370,6.4977,153.9,153.86,0.36917455]
["bitfinex","SOLUSD",1724474722865,6.4977,153.9,153.85,39.3359]
["bitfinex","SOLUSD",1724474723874,6.4972,153.92,153.86,6.86824925]
["bitfinex","SOLUSD",1724474724264,20.0,153.91,153.86,6.86824925]
["bitfinex","SOLUSD",1724474724962,26.4974,153.91,153.86,6.86824925]
["bitfinex","SOLUSD",1724474729865,6.4981,153.89,153.85,32.8362]
["bitfinex","SOLUSD",1724474730075,21.62469252,153.91,153.85,32.8362]
["bitfinex","SOLUSD",1724474730274,1.62469252,153.91,153.85,32.8362]
["bitfinex","SOLUSD",1724474730464,46.62469252,153.91,153.85,32.8362]
["bitfinex","SOLUSD",1724474731166,0.25098,153.9,153.85,32.8362]
["bitfinex","SOLUSD",1724474731353,6.4982,153.89,153.85,32.8362]
["bitfinex","SOLUSD",1724474736285,8.12341775,153.88,153.85,16.5874]
["bitfinex","SOLUSD",1724474736454,1.62481775,153.88,153.83,6.0927]
["bitfinex","SOLUSD",1724474736862,1.62481775,153.88,153.81,15.3821]
["bitfinex","SOLUSD",1724474737269,6.4994,153.86,153.81,21.8832]
["bitfinex","SOLUSD",1724474737581,6.499,153.87,153.81,21.8832]
["bitfinex","SOLUSD",1724474737996,6.499,153.87,153.82,6.501]
["bitfinex","SOLUSD",1724474740382,20.0,153.88,153.83,6.5002]
["bitfinex","SOLUSD",1724474740783,1.6249128,153.87,153.83,6.5002]
["bitfinex","SOLUSD",1724474740971,21.62498463,153.88,153.83,6.5002]
["bitfinex","SOLUSD",1724474741171,28.12348463,153.88,153.83,6.5002]
["bitfinex","SOLUSD",1724474744586,26.4985,153.88,153.83,6.5002]
["bitfinex","SOLUSD",1724474745883,8.12414603,153.87,153.82,6.501]
["bitfinex","SOLUSD",1724474747400,6.4991,153.87,153.82,6.501]
["bitfinex","SOLUSD",1724474749391,8.12420825,153.87,153.82,6.501]
["bitfinex","SOLUSD",1724474751870,6.4991,153.87,153.82,6.87085964]
["bitfinex","SOLUSD",1724474752096,26.62409,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1724474752282,45.25098,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1724474756497,46.87606513,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1724474762599,51.75088,153.85,153.81,31.635]
["bitfinex","SOLUSD",1724474763695,20.0,153.86,153.81,31.635]
["bitfinex","SOLUSD",1724474763880,21.62514549,153.86,153.82,6.501]
["bitfinex","SOLUSD",1724474764290,1.62514249,153.85,153.81,38.1364]
["bitfinex","SOLUSD",1724474764480,28.1247547,153.86,153.81,38.1364]
["bitfinex","SOLUSD",1724474764998,28.12472889,153.86,153.81,38.1364]
["bitfinex","SOLUSD",1724474766505,1.62524415,153.85,153.81,38.1364]
["bitfinex","SOLUSD",1724474766704,28.12474582,153.86,153.81,38.1364]
["bitfinex","SOLUSD",1724474767284,8.12504636,153.85,153.81,38.1364]
["bitfinex","SOLUSD",1724474768295,6.4998,153.85,153.81,38.1364]
["bitfinex","SOLUSD",1724474772395,8.12504242,153.85,153.81,38.1364]
["bitfinex","SOLUSD",1724474774708,6.4998,153.85,153.81,38.1364]
["bitfinex","SOLUSD",1724474775898,8.12544283,153.84,153.81,15.3821]
["bitfinex","SOLUSD",1724474776105,6.5002,153.84,153.81,15.3821]
["bitfinex","SOLUSD",1724474779898,1.62538186,153.83,153.81,15.3821]
["bitfinex","SOLUSD",1724474780303,6.5002,153.84,153.81,15.3821]
["bitfinex","SOLUSD",1724474780797,1.62538176,153.83,153.81,15.3821]
["bitfinex","SOLUSD",1724474784831,6.5002,153.84,153.81,15.3821]
["bitfinex","SOLUSD",1724474785406,6.76271116,153.87,153.82,6.501]
["bitfinex","SOLUSD",1724474785614,6.76271116,153.87,153.81,15.3821]
["bitfinex","SOLUSD",1724474785615,13.26211116,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1724474785910,6.76271116,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1724474786289,6.76271116,153.87,153.84,6.5001]
["bitfinex","SOLUSD",1724474786591,6.76271116,153.87,153.82,16.62195964]
["bitfinex","SOLUSD",1724474786592,2.24267455,153.9,153.83,6.5006]
["bitfinex","SOLUSD",1724474786799,26.76515404,153.91,153.83,6.5006]
["bitfinex","SOLUSD",1724474787189,6.4989,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1724474787393,65.25098,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1724474787594,71.74998,153.87,153.82,23.12305964]
["bitfinex","SOLUSD",1724474788117,20.0,153.87,153.83,6.87036413]
["bitfinex","SOLUSD",1724474788319,20.0,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1724474788507,20.0,153.87,153.83,6.87032085]
["bitfinex","SOLUSD",1724474789924,28.12399305,153.87,153.82,16.2521]
["bitfinex","SOLUSD",1724474790907,6.4995,153.86,153.82,16.2521]
["bitfinex","SOLUSD",1724474793131,8.12505272,153.85,153.81,15.3821]
["bitfinex","SOLUSD",1724474793717,6.4998,153.85,153.81,15.3821]
["bitfinex","SOLUSD",1724474794305,8.12504383,153.85,153.81,15.3821]
["bitfinex","SOLUSD",1724474796329,6.4998,153.85,153.81,15.3821]
["bitfinex","SOLUSD",1724474801519,8.12560687,153.84,153.81,15.3821]
["bitfinex","SOLUSD",1724474801724,8.25109687,153.84,153.81,15.3821]
["bitfinex","SOLUSD",1724474801929,8.12560687,153.84,153.81,15.3821]
["bitfinex","SOLUSD",1724474802534,6.5003,153.84,153.81,15.3821]
["bitfinex","SOLUSD",1724474805718,6.4999,153.85,153.81,15.3821]
["bitfinex","SOLUSD",1724474806620,13.26472214,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1724474807337,6.76602214,153.88,153.84,0.36958208]
["bitfinex","SOLUSD",1724474807515,6.4977,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1724474807714,6.4977,153.9,153.85,22.7484]
["bitfinex","SOLUSD",1724474808515,6.4981,153.89,153.85,16.2487]
["bitfinex","SOLUSD",1724474809931,6.4977,153.9,153.85,23.11768586]
["bitfinex","SOLUSD",1724474811145,6.4977,153.9,153.85,22.7484]
["bitfinex","SOLUSD",1724474815720,1.62476817,153.89,153.85,22.7484]
["bitfinex","SOLUSD",1724474815923,6.4982,153.89,153.85,16.2487]
["bitfinex","SOLUSD",1724474816122,0.25098,153.88,153.85,16.2487]
["bitfinex","SOLUSD",1724474821334,6.74958,153.88,153.84,6.5001]
["bitfinex","SOLUSD",1724474821533,6.74958,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1724474821736,8.12407444,153.87,153.82,22.7534]
["bitfinex","SOLUSD",1724474821936,6.4991,153.87,153.82,22.7534]
["bitfinex","SOLUSD",1724474829258,8.12453789,153.86,153.82,16.2524]
["bitfinex","SOLUSD",1724474829455,1.62519255,153.85,153.82,16.2524]
["bitfinex","SOLUSD",1724474830555,1.62519255,153.85,153.81,15.3821]
["bitfinex","SOLUSD",1724474830863,21.75076783,153.86,153.81,15.3821]
["bitfinex","SOLUSD",1724474831348,6.4998,153.85,153.81,15.3821]
["bitfinex","SOLUSD",1724474838462,8.1250764,153.85,153.81,15.3821]
["bitfinex","SOLUSD",1724474841355,6.5002,153.84,153.81,15.3821]
["bitfinex","SOLUSD",1724474841662,1.62539981,153.83,153.81,15.3821]
["bitfinex","SOLUSD",1724474841850,8.12599981,153.83,153.81,15.3821]
["bitfinex","SOLUSD",1724474843162,0.25098,153.82,153.77,22.5292]
["bitfinex","SOLUSD",1724474843338,45.25098,153.82,153.77,22.5292]
["bitfinex","SOLUSD",1724474843543,1.87656086,153.82,153.77,22.5292]
["bitfinex","SOLUSD",1724474843940,6.5015,153.81,153.77,16.0263]
["bitfinex","SOLUSD",1724474844154,1.62558129,153.8,153.77,16.0263]
["bitfinex","SOLUSD",1724474845085,1.62558129,153.8,153.77,22.5295]
["bitfinex","SOLUSD",1724474845263,1.62558033,153.81,153.77,22.5295]
["bitfinex","SOLUSD",1724474846065,8.12708033,153.81,153.77,16.0263]
["bitfinex","SOLUSD",1724474851468,6.5015,153.81,153.77,22.5295]
["bitfinex","SOLUSD",1724474853057,1.62567249,153.8,153.77,22.5295]
["bitfinex","SOLUSD",1724474853259,6.5015,153.81,153.77,22.5295]
["bitfinex","SOLUSD",1724474853773,1.62567196,153.8,153.77,22.5295]
["bitfinex","SOLUSD",1724474854371,6.5015,153.81,153.77,22.5295]
["bitfinex","SOLUSD",1724474855083,51.501,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1724474855370,6.7636874,153.84,153.8,6.5015]
["bitfinex","SOLUSD",1724474855672,6.4998,153.85,153.8,6.5015]
["bitfinex","SOLUSD",1724474856559,0.25098,153.84,153.8,6.5015]
["bitfinex","SOLUSD",1724474870081,0.25098,153.84,153.81,6.5014]
["bitfinex","SOLUSD",1724474870286,45.25098,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1724474870467,0.25098,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1724474882376,6.75078,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1724474888187,45.0,153.84,153.77,32.2841]
["bitfinex","SOLUSD",1724474888396,1.87650182,153.83,153.78,6.5024]
["bitfinex","SOLUSD",1724474888589,1.62557503,153.82,153.78,6.5024]
["bitfinex","SOLUSD",1724474889309,8.12667503,153.82,153.78,6.5024]
["bitfinex","SOLUSD",1724474891798,6.5015,153.81,153.77,38.7872]
["bitfinex","SOLUSD",1724474892005,1.62566917,153.8,153.77,32.2841]
["bitfinex","SOLUSD",1724474893289,1.62566917,153.8,153.77,38.7873]
["bitfinex","SOLUSD",1724474894079,6.5024,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1724474894383,6.502,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1724474894600,8.25271881,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1724474894901,1.87670881,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1724474895696,0.25098,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1724474896207,6.5011,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1724474896506,0.25098,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1724474898196,1.87665463,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1724474899215,53.37815463,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1724474899393,8.37815463,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1724474902100,6.75248,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1724474905495,0.25098,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1724474906711,45.25098,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1724474910198,45.25098,153.81,153.78,6.5026]
["bitfinex","SOLUSD",1724474910406,45.0,153.82,153.79,6.5019]
["bitfinex","SOLUSD",1724474910612,45.12549,153.83,153.79,6.5019]
["bitfinex","SOLUSD",1724474922911,46.75096218,153.83,153.79,6.5019]
["bitfinex","SOLUSD",1724474923112,0.12549,153.82,153.79,6.5019]
["bitfinex","SOLUSD",1724474927739,1.75105942,153.82,153.79,6.5019]
["bitfinex","SOLUSD",1724474927923,0.12549,153.81,153.79,6.5019]
["bitfinex","SOLUSD",1724474928546,0.12549,153.81,153.78,22.0205]
["bitfinex","SOLUSD",1724474928834,45.12549,153.81,153.78,22.0205]
["bitfinex","SOLUSD",1724474932533,0.12549,153.81,153.78,22.0205]
["bitfinex","SOLUSD",1724474932937,45.25098,153.82,153.78,22.0205]
["bitfinex","SOLUSD",1724474937039,46.87655512,153.82,153.78,22.0205]
["bitfinex","SOLUSD",1724474937832,46.87655512,153.82,153.78,15.5178]
["bitfinex","SOLUSD",1724474939325,53.37775512,153.82,153.78,15.5178]
["bitfinex","SOLUSD",1724474954751,45.25098,153.82,153.78,22.0204]
["bitfinex","SOLUSD",1724474954931,1.62568445,153.81,153.78,22.0204]
["bitfinex","SOLUSD",1724474955133,0.12549,153.8,153.78,22.0204]
["bitfinex","SOLUSD",1724474956447,0.12549,153.81,153.78,22.0204]
["bitfinex","SOLUSD",1724474961334,1.75116767,153.81,153.78,22.0204]
["bitfinex","SOLUSD",1724474963066,0.12549,153.8,153.78,22.0204]
["bitfinex","SOLUSD",1724474966959,0.25098,153.81,153.78,22.0204]
["bitfinex","SOLUSD",1724475000613,0.25098,153.81,153.79,6.5023]
["bitfinex","SOLUSD",1724475002000,6.76445233,153.85,153.79,16.2551]
["bitfinex","SOLUSD",1724475002201,6.76445233,153.85,153.81,6.5011]
["bitfinex","SOLUSD",1724475002718,6.76445233,153.85,153.82,6.501]
["bitfinex","SOLUSD",1724475002899,6.76445233,153.85,153.82,22.8088]
["bitfinex","SOLUSD",1724475004000,0.12549,153.84,153.82,22.8088]
["bitfinex","SOLUSD",1724475010419,0.12549,153.84,153.82,16.3078]
["bitfinex","SOLUSD",1724475012307,53.37647946,153.84,153.82,16.3078]
["bitfinex","SOLUSD",1724475013327,51.75118,153.84,153.82,16.3078]
["bitfinex","SOLUSD",1724475015535,45.25098,153.84,153.82,16.3078]
["bitfinex","SOLUSD",1724475015707,0.25098,153.84,153.82,16.3078]
["bitfinex","SOLUSD",1724475029331,1.87619724,153.84,153.82,16.3078]
["bitfinex","SOLUSD",1724475029518,46.87619724,153.84,153.82,16.3078]
["bitfinex","SOLUSD",1724475030129,53.37649724,153.84,153.82,16.3078]
["bitfinex","SOLUSD",1724475030920,53.37649724,153.84,153.8,6.307]
["bitfinex","SOLUSD",1724475032644,51.75128,153.84,153.8,6.307]
["bitfinex","SOLUSD",1724475038556,51.75128,153.84,153.79,22.7573]
["bitfinex","SOLUSD",1724475041140,53.37669542,153.84,153.79,22.7573]
["bitfinex","SOLUSD",1724475050793,6.5007,153.83,153.79,16.2551]
["bitfinex","SOLUSD",1724475050957,53.37798796,153.82,153.78,15.8069]
["bitfinex","SOLUSD",1724475051282,0.25098,153.81,153.78,22.3096]
["bitfinex","SOLUSD",1724475057115,45.0,153.82,153.79,6.5022]
["bitfinex","SOLUSD",1724475057267,45.12549,153.83,153.79,6.5022]
["bitfinex","SOLUSD",1724475062071,45.12549,153.83,153.8,6.5019]
["bitfinex","SOLUSD",1724475067072,45.12549,153.83,153.79,6.87290422]
["bitfinex","SOLUSD",1724475067672,45.12549,153.83,153.79,6.5022]
["bitfinex","SOLUSD",1724475068674,0.12549,153.82,153.79,6.5022]
["bitfinex","SOLUSD",1724475071493,0.12549,153.82,153.79,6.87294643]
["bitfinex","SOLUSD",1724475079997,6.76445233,153.85,153.8,16.62494465]
["bitfinex","SOLUSD",1724475080204,60.93133939,153.91,153.8,16.62494465]
["bitfinex","SOLUSD",1724475080403,20.0,153.9,153.8,16.62494465]
["bitfinex","SOLUSD",1724475080599,6.79281584,153.89,153.8,16.62494465]
["bitfinex","SOLUSD",1724475080787,20.0,153.88,153.8,16.62494465]
["bitfinex","SOLUSD",1724475081182,6.499,153.87,153.82,6.5009]
["bitfinex","SOLUSD",1724475081378,65.25098,153.86,153.82,6.5009]
["bitfinex","SOLUSD",1724475086228,65.25098,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1724475086229,73.37549307,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1724475087243,71.75038,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1724475089538,8.12509532,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1724475089724,45.25098,153.84,153.81,6.5014]
["bitfinex","SOLUSD",1724475094938,45.25098,153.84,153.8,22.7561]
["bitfinex","SOLUSD",1724475095976,45.25098,153.84,153.78,15.8069]
["bitfinex","SOLUSD",1724475095977,46.87629853,153.84,153.78,15.8069]
["bitfinex","SOLUSD",1724475096168,1.87629853,153.84,153.78,15.8069]
["bitfinex","SOLUSD",1724475096453,21.87629853,153.84,153.78,15.8069]
["bitfinex","SOLUSD",1724475096622,45.0,153.83,153.78,15.8069]
["bitfinex","SOLUSD",1724475096928,1.87651648,153.82,153.78,22.3096]
["bitfinex","SOLUSD",1724475097123,8.37761648,153.82,153.78,22.3096]
["bitfinex","SOLUSD",1724475097324,45.0,153.81,153.78,15.8069]
["bitfinex","SOLUSD",1724475097633,0.25098,153.8,153.78,15.8069]
["bitfinex","SOLUSD",1724475098328,0.12549,153.8,153.78,15.8069]
["bitfinex","SOLUSD",1724475100546,0.12549,153.8,153.77,16.2576]
["bitfinex","SOLUSD",1724475100750,6.62739,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1724475100950,45.12549,153.79,153.76,6.5035]
["bitfinex","SOLUSD",1724475102148,0.12549,153.78,153.74,32.1741]
["bitfinex","SOLUSD",1724475103257,0.12549,153.78,153.74,38.6785]
["bitfinex","SOLUSD",1724475108358,6.62829,153.78,153.74,32.1741]
["bitfinex","SOLUSD",1724475108654,45.12549,153.77,153.74,32.1741]
["bitfinex","SOLUSD",1724475109040,0.12549,153.76,153.74,32.1741]
["bitfinex","SOLUSD",1724475109649,0.12549,153.76,153.74,15.9131]
["bitfinex","SOLUSD",1724475112337,0.12549,153.76,153.72,12.7722]
["bitfinex","SOLUSD",1724475113661,0.12549,153.76,153.72,6.5053]
["bitfinex","SOLUSD",1724475116469,0.12549,153.76,153.72,6.87768713]
["bitfinex","SOLUSD",1724475118365,0.12549,153.76,153.73,6.5048]
["bitfinex","SOLUSD",1724475120051,0.12549,153.76,153.74,6.87662083]
["bitfinex","SOLUSD",1724475120247,45.12549,153.77,153.74,6.87662083]
["bitfinex","SOLUSD",1724475120449,0.12549,153.77,153.74,6.87662083]
["bitfinex","SOLUSD",1724475120650,0.25098,153.77,153.74,6.5044]
["bitfinex","SOLUSD",1724475136379,0.25098,153.77,153.75,6.5039]
["bitfinex","SOLUSD",1724475136772,0.25098,153.77,153.72,0.37214553]
["bitfinex","SOLUSD",1724475136773,0.25098,153.77,153.74,6.5044]
["bitfinex","SOLUSD",1724475141000,0.25098,153.77,153.74,6.87652079]
["bitfinex","SOLUSD",1724475141167,0.12549,153.77,153.74,6.87652079]
["bitfinex","SOLUSD",1724475141566,0.12549,153.77,153.74,6.5044]
["bitfinex","SOLUSD",1724475146898,0.12549,153.77,153.74,6.87639525]
["bitfinex","SOLUSD",1724475147275,0.12549,153.77,153.75,4.80229348]
["bitfinex","SOLUSD",1724475147475,0.12549,153.77,153.74,6.87639525]
["bitfinex","SOLUSD",1724475147775,0.12549,153.77,153.75,4.80229296]
["bitfinex","SOLUSD",1724475147974,0.12549,153.77,153.74,6.87639525]
["bitfinex","SOLUSD",1724475148187,0.12549,153.77,153.75,4.8023432]
["bitfinex","SOLUSD",1724475148388,0.12549,153.77,153.74,6.87639525]
["bitfinex","SOLUSD",1724475148570,0.12549,153.77,153.75,4.80241446]
["bitfinex","SOLUSD",1724475148784,0.12549,153.77,153.74,6.87639525]
["bitfinex","SOLUSD",1724475148984,0.12549,153.77,153.75,4.80230744]
["bitfinex","SOLUSD",1724475149186,0.12549,153.77,153.74,6.87639525]
["bitfinex","SOLUSD",1724475149386,0.12549,153.77,153.75,4.80194445]
["bitfinex","SOLUSD",1724475149571,0.12549,153.77,153.74,6.87639525]
["bitfinex","SOLUSD",1724475149775,0.12549,153.77,153.75,4.80200306]
["bitfinex","SOLUSD",1724475149981,0.12549,153.77,153.74,6.87639525]
["bitfinex","SOLUSD",1724475150181,45.0,153.78,153.75,4.80204829]
["bitfinex","SOLUSD",1724475150399,45.0,153.78,153.74,6.87639525]
["bitfinex","SOLUSD",1724475150602,45.0,153.78,153.75,4.80203126]
["bitfinex","SOLUSD",1724475150794,45.0,153.78,153.74,6.87639525]
["bitfinex","SOLUSD",1724475150986,45.0,153.78,153.75,4.80194094]
["bitfinex","SOLUSD",1724475151187,45.0,153.78,153.74,6.87639525]
["bitfinex","SOLUSD",1724475151593,45.0,153.78,153.75,4.80180671]
["bitfinex","SOLUSD",1724475151900,45.0,153.78,153.74,6.87639525]
["bitfinex","SOLUSD",1724475152100,45.0,153.78,153.75,4.80180538]
["bitfinex","SOLUSD",1724475152396,45.0,153.78,153.74,6.87639525]
["bitfinex","SOLUSD",1724475152602,45.0,153.78,153.75,4.80187797]
["bitfinex","SOLUSD",1724475152775,45.0,153.78,153.74,6.87639525]
["bitfinex","SOLUSD",1724475152976,45.0,153.78,153.75,4.80187797]
["bitfinex","SOLUSD",1724475153203,45.0,153.78,153.74,6.87639525]
["bitfinex","SOLUSD",1724475153389,45.0,153.78,153.75,4.80187744]
["bitfinex","SOLUSD",1724475153589,45.0,153.78,153.74,6.87639525]
["bitfinex","SOLUSD",1724475153788,45.0,153.78,153.75,4.80185133]
["bitfinex","SOLUSD",1724475154091,45.0,153.78,153.74,6.87639525]
["bitfinex","SOLUSD",1724475154291,45.0,153.78,153.75,4.80192602]
["bitfinex","SOLUSD",1724475154493,45.0,153.78,153.74,6.87639525]
["bitfinex","SOLUSD",1724475154689,18.7136,153.83,153.75,21.06098231]
["bitfinex","SOLUSD",1724475154903,6.5003,153.84,153.8,6.5019]
["bitfinex","SOLUSD",1724475155118,6.77057202,153.86,153.8,6.5019]
["bitfinex","SOLUSD",1724475156275,26.4999,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1724475157329,45.0,153.84,153.8,6.5019]
["bitfinex","SOLUSD",1724475157607,0.25098,153.83,153.8,6.5019]
["bitfinex","SOLUSD",1724475157984,20.0,153.85,153.82,6.5009]
["bitfinex","SOLUSD",1724475158201,6.77057202,153.86,153.82,6.5009]
["bitfinex","SOLUSD",1724475159424,0.12549,153.85,153.82,6.5009]
["bitfinex","SOLUSD",1724475163226,45.25098,153.85,153.82,6.5009]
["bitfinex","SOLUSD",1724475164711,0.25098,153.85,153.82,6.5009]
["bitfinex","SOLUSD",1724475167112,0.12549,153.85,153.82,6.5009]
["bitfinex","SOLUSD",1724475167735,0.12549,153.85,153.83,0.36985886]
["bitfinex","SOLUSD",1724475168048,6.77057202,153.86,153.82,6.87064991]
["bitfinex","SOLUSD",1724475168232,6.62449,153.87,153.82,6.87064991]
["bitfinex","SOLUSD",1724475168418,0.25098,153.86,153.82,6.87064991]
["bitfinex","SOLUSD",1724475169038,0.25098,153.86,153.82,6.5009]
["bitfinex","SOLUSD",1724475169633,6.76270663,153.88,153.82,6.5009]
["bitfinex","SOLUSD",1724475169818,65.0,153.87,153.82,6.5009]
["bitfinex","SOLUSD",1724475171339,71.4993,153.87,153.82,6.5009]
["bitfinex","SOLUSD",1724475171719,0.12549,153.86,153.82,6.5009]
["bitfinex","SOLUSD",1724475174964,0.12549,153.86,153.83,6.5006]
["bitfinex","SOLUSD",1724475176434,13.26130663,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1724475176642,13.26130663,153.88,153.83,6.87001423]
["bitfinex","SOLUSD",1724475176838,6.76270663,153.88,153.84,6.4999]
["bitfinex","SOLUSD",1724475177041,6.4981,153.89,153.84,6.4999]
["bitfinex","SOLUSD",1724475177671,45.25098,153.88,153.84,6.4999]
["bitfinex","SOLUSD",1724475180659,0.12549,153.88,153.84,6.4999]
["bitfinex","SOLUSD",1724475181858,6.59116009,153.91,153.86,6.4994]
["bitfinex","SOLUSD",1724475182034,45.12549,153.9,153.87,0.36884734]
["bitfinex","SOLUSD",1724475182359,45.25098,153.9,153.86,6.86816989]
["bitfinex","SOLUSD",1724475183262,45.25098,153.9,153.86,6.4994]
["bitfinex","SOLUSD",1724475197409,0.09356009,153.91,153.87,0.36894897]
["bitfinex","SOLUSD",1724475197590,0.09356009,153.91,153.88,6.4982]
["bitfinex","SOLUSD",1724475201425,0.09356009,153.91,153.9,6.4977]
["bitfinex","SOLUSD",1724475201601,0.09356009,153.91,153.89,6.86636568]
["bitfinex","SOLUSD",1724475202123,0.09356009,153.91,153.89,0.36836568]
["bitfinex","SOLUSD",1724475202304,0.09356009,153.91,153.9,6.4977]
["bitfinex","SOLUSD",1724475204816,0.09356009,153.91,153.9,6.86480526]
["bitfinex","SOLUSD",1724475206253,90.55822884,153.97,153.94,6.4956]
["bitfinex","SOLUSD",1724475210711,90.55822884,153.97,153.95,0.36676896]
["bitfinex","SOLUSD",1724475211116,90.55822884,153.97,153.95,6.86226896]
["bitfinex","SOLUSD",1724475211320,90.55822884,153.97,153.96,6.86161909]
["bitfinex","SOLUSD",1724475211937,90.55822884,153.97,153.96,33.00529839]
["bitfinex","SOLUSD",1724475213216,0.8228322,154.04,154.01,6.4928]
["bitfinex","SOLUSD",1724475213749,0.8228322,154.04,154.02,0.36492132]
["bitfinex","SOLUSD",1724475215857,0.8228322,154.04,154.01,6.4928]
["bitfinex","SOLUSD",1724475216041,0.8228322,154.04,154.01,6.85748123]
["bitfinex","SOLUSD",1724475216221,0.8228322,154.04,154.01,6.4928]
["bitfinex","SOLUSD",1724475216420,0.8228322,154.04,154.02,0.36490806]
["bitfinex","SOLUSD",1724475216838,0.8228322,154.04,154.01,6.4928]
["bitfinex","SOLUSD",1724475217936,0.8228322,154.04,154.02,0.36470166]
["bitfinex","SOLUSD",1724475221649,0.8228322,154.04,154.02,6.4926]
["bitfinex","SOLUSD",1724475221847,0.8228322,154.04,154.03,0.36456927]
["bitfinex","SOLUSD",1724475223131,0.8228322,154.04,154.03,6.4922]
["bitfinex","SOLUSD",1724475223534,0.8228322,154.04,154.03,6.85628817]
["bitfinex","SOLUSD",1724475224137,0.8228322,154.04,154.03,6.4922]
["bitfinex","SOLUSD",1724475224751,0.8228322,154.04,154.02,16.2307]
["bitfinex","SOLUSD",1724475224932,0.8228322,154.04,154.02,16.59529689]
["bitfinex","SOLUSD",1724475226048,0.8228322,154.04,154.02,0.36459435]
["bitfinex","SOLUSD",1724475226640,0.8228322,154.04,154.02,6.85719435]
["bitfinex","SOLUSD",1724475226842,0.8228322,154.04,154.02,6.4926]
["bitfinex","SOLUSD",1724475228660,0.8228322,154.04,154.03,0.36456447]
["bitfinex","SOLUSD",1724475229156,0.8228322,154.04,154.02,6.4926]
["bitfinex","SOLUSD",1724475229332,0.8228322,154.04,154.01,6.493]
["bitfinex","SOLUSD",1724475230456,0.8228322,154.04,154.0,16.5125]
["bitfinex","SOLUSD",1724475230641,0.8228322,154.04,154.0,16.87772504]
["bitfinex","SOLUSD",1724475231258,0.8228322,154.04,154.0,23.37102504]
["bitfinex","SOLUSD",1724475233561,0.8228322,154.04,154.0,16.87772504]
["bitfinex","SOLUSD",1724475233762,7.3146322,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1724475234738,7.3146322,154.04,154.0,0.36514093]
["bitfinex","SOLUSD",1724475236686,0.8228322,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1724475236875,0.8228322,154.04,154.01,0.36515487]
["bitfinex","SOLUSD",1724475237748,0.8228322,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1724475238060,0.8228322,154.04,154.01,0.36515061]
["bitfinex","SOLUSD",1724475239154,0.8228322,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1724475239668,7.3146322,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1724475240577,7.3146322,154.04,153.99,6.85925922]
["bitfinex","SOLUSD",1724475242952,7.3146322,154.04,153.99,6.85921733]
["bitfinex","SOLUSD",1724475243154,7.3146322,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1724475243667,0.8228322,154.04,154.0,6.85866907]
["bitfinex","SOLUSD",1724475244755,0.8228322,154.04,154.01,0.3651807]
["bitfinex","SOLUSD",1724475251372,0.8228322,154.04,154.0,6.4933]
["bitfinex","SOLUSD",1724475251707,7.3146322,154.04,154.0,6.4933]
["bitfinex","SOLUSD",1724475252188,7.3146322,154.04,153.99,6.4937]
["bitfinex","SOLUSD",1724475252372,7.3146322,154.04,153.99,6.85925406]
["bitfinex","SOLUSD",1724475256364,0.12549,154.03,153.99,6.85925406]
["bitfinex","SOLUSD",1724475260092,7.3146322,154.04,153.99,6.85925406]
["bitfinex","SOLUSD",1724475260930,0.8228322,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1724475261073,0.8228322,154.04,154.01,0.36519338]
["bitfinex","SOLUSD",1724475263871,0.8228322,154.04,154.01,6.85819338]
["bitfinex","SOLUSD",1724475264192,0.8228322,154.04,154.01,6.493]
["bitfinex","SOLUSD",1724475264394,0.8228322,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1724475264596,0.8228322,154.04,154.01,0.36515298]
["bitfinex","SOLUSD",1724475269578,7.3146322,154.04,154.01,0.36515298]
["bitfinex","SOLUSD",1724475271403,0.8228322,154.04,154.01,0.36515298]
["bitfinex","SOLUSD",1724475273288,0.8228322,154.04,154.01,6.85805298]
["bitfinex","SOLUSD",1724475276217,0.8228322,154.04,154.01,6.4929]
["bitfinex","SOLUSD",1724475278328,0.8228322,154.04,154.02,0.36463799]
["bitfinex","SOLUSD",1724475280609,0.8228322,154.04,154.01,6.4929]
["bitfinex","SOLUSD",1724475280792,0.8228322,154.04,154.02,0.36464218]
["bitfinex","SOLUSD",1724475282099,0.8228322,154.04,154.01,6.4929]
["bitfinex","SOLUSD",1724475284359,0.8228322,154.04,153.99,6.3145]
["bitfinex","SOLUSD",1724475284507,0.8228322,154.04,154.03,6.4922]
["bitfinex","SOLUSD",1724475285313,0.8228322,154.04,154.03,6.85603061]
["bitfinex","SOLUSD",1724475286191,0.8228322,154.04,154.03,23.08663061]
["bitfinex","SOLUSD",1724475287115,0.8228322,154.04,154.03,22.7228]
["bitfinex","SOLUSD",1724475295099,0.8228322,154.04,154.03,23.08662677]
["bitfinex","SOLUSD",1724475295928,0.8228322,154.04,154.03,22.7228]
["bitfinex","SOLUSD",1724475299711,27.18858644,154.09,154.03,22.7228]
["bitfinex","SOLUSD",1724475301913,6.61579,154.08,154.03,22.7228]
["bitfinex","SOLUSD",1724475303004,6.61579,154.08,154.04,0.36442001]
["bitfinex","SOLUSD",1724475303216,6.61579,154.08,154.03,22.7228]
["bitfinex","SOLUSD",1724475304014,6.491,154.06,153.98,15.0253]
["bitfinex","SOLUSD",1724475304314,6.491,154.06,154.01,6.4927]
["bitfinex","SOLUSD",1724475304825,45.0,154.05,154.01,6.4927]
["bitfinex","SOLUSD",1724475305426,45.0,154.05,154.01,6.85786276]
["bitfinex","SOLUSD",1724475308534,45.0,154.05,154.01,6.4927]
["bitfinex","SOLUSD",1724475312944,17.19450718,154.04,153.92,16.5486]
["bitfinex","SOLUSD",1724475313153,65.25098,154.03,153.92,16.5486]
["bitfinex","SOLUSD",1724475313317,1.6236229,154.02,153.92,16.5486]
["bitfinex","SOLUSD",1724475313519,1.87460365,154.01,153.92,16.5486]
["bitfinex","SOLUSD",1724475313829,1.62362365,154.01,153.92,16.5486]
["bitfinex","SOLUSD",1724475314030,0.12549,154.0,153.92,16.5486]
["bitfinex","SOLUSD",1724475314232,0.12549,154.0,153.96,6.495]
["bitfinex","SOLUSD",1724475334470,0.12549,154.0,153.97,6.4947]
["bitfinex","SOLUSD",1724475336454,0.12549,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1724475339563,6.61899,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1724475339869,1.62363771,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1724475340074,1.62363771,153.99,153.96,6.495]
["bitfinex","SOLUSD",1724475340746,1.62370366,153.98,153.95,6.4955]
["bitfinex","SOLUSD",1724475354373,45.0,153.99,153.96,6.495]
["bitfinex","SOLUSD",1724475354677,6.61899,154.0,153.96,6.495]
["bitfinex","SOLUSD",1724475355368,1.6237225,153.99,153.96,6.495]
["bitfinex","SOLUSD",1724475355864,46.6237225,153.99,153.96,6.495]
["bitfinex","SOLUSD",1724475356069,1.62379695,153.98,153.96,6.495]
["bitfinex","SOLUSD",1724475359281,45.0,153.99,153.96,6.495]
["bitfinex","SOLUSD",1724475360271,46.62380688,153.99,153.96,6.495]
["bitfinex","SOLUSD",1724475360773,1.6238081,153.98,153.96,6.495]
["bitfinex","SOLUSD",1724475362380,1.6238081,153.98,153.88,26.1436793]
["bitfinex","SOLUSD",1724475362576,20.0,153.98,153.9,26.1436793]
["bitfinex","SOLUSD",1724475362772,62.59738853,153.99,153.9,26.1436793]
["bitfinex","SOLUSD",1724475362971,0.12549,153.98,153.9,26.1436793]
["bitfinex","SOLUSD",1724475363473,0.12549,153.98,153.94,6.4958]
["bitfinex","SOLUSD",1724475363673,0.12549,153.98,153.92,42.1427793]
["bitfinex","SOLUSD",1724475363674,0.12549,153.98,153.95,6.4955]
["bitfinex","SOLUSD",1724475364066,6.77129689,154.02,153.96,0.36677177]
["bitfinex","SOLUSD",1724475364273,6.77129689,154.02,153.98,6.4939]
["bitfinex","SOLUSD",1724475364485,22.4657,154.03,153.98,6.4939]
["bitfinex","SOLUSD",1724475365679,6.4918,154.04,153.99,6.4939]
["bitfinex","SOLUSD",1724475365886,20.0,154.03,153.99,6.4939]
["bitfinex","SOLUSD",1724475367282,1.62336654,154.06,154.0,6.4932]
["bitfinex","SOLUSD",1724475368382,6.4915,154.05,154.0,6.4932]
["bitfinex","SOLUSD",1724475368581,66.87428676,154.04,154.0,6.4932]
["bitfinex","SOLUSD",1724475371284,65.25098,154.04,154.0,6.4932]
["bitfinex","SOLUSD",1724475371882,66.87426853,154.04,154.0,6.4932]
["bitfinex","SOLUSD",1724475373876,66.87427029,154.04,154.0,6.4932]
["bitfinex","SOLUSD",1724475375186,65.25098,154.04,154.0,6.4932]
["bitfinex","SOLUSD",1724475376470,20.12549,154.04,154.0,6.4932]
["bitfinex","SOLUSD",1724475376889,20.0,154.04,154.0,6.4932]
["bitfinex","SOLUSD",1724475378519,21.62314232,154.04,154.0,6.4932]
["bitfinex","SOLUSD",1724475379169,28.11494232,154.04,154.0,6.4932]
["bitfinex","SOLUSD",1724475384398,20.0,154.04,154.0,6.4932]
["bitfinex","SOLUSD",1724475384922,21.62316573,154.04,154.0,6.4932]
["bitfinex","SOLUSD",1724475386893,20.0,154.04,154.0,6.4932]
["bitfinex","SOLUSD",1724475392138,21.6231572,154.04,154.0,6.4932]
["bitfinex","SOLUSD",1724475392640,28.1151572,154.04,153.99,22.7278]
["bitfinex","SOLUSD",1724475392845,20.0,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1724475394534,21.62315762,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1724475396899,28.11495762,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1724475397403,26.4918,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1724475403135,20.0,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1724475403341,20.0,154.04,154.0,6.8587905]
["bitfinex","SOLUSD",1724475405527,13.25842258,154.07,154.0,0.3653905]
["bitfinex","SOLUSD",1724475405720,6.4909,154.07,154.0,0.3653905]
["bitfinex","SOLUSD",1724475405923,6.4902,154.08,154.01,15.8692]
["bitfinex","SOLUSD",1724475406124,6.4902,154.08,154.02,0.36455504]
["bitfinex","SOLUSD",1724475407229,6.4902,154.08,154.03,6.4921]
["bitfinex","SOLUSD",1724475407435,6.4898,154.09,154.02,0.36455504]
["bitfinex","SOLUSD",1724475407638,6.4898,154.09,154.04,0.364218]
["bitfinex","SOLUSD",1724475407639,20.0,154.08,154.04,0.364218]
["bitfinex","SOLUSD",1724475407827,20.0,154.08,154.01,15.8692]
["bitfinex","SOLUSD",1724475408235,20.0,154.08,154.04,6.4917]
["bitfinex","SOLUSD",1724475408737,6.76743386,154.11,154.05,22.86968514]
["bitfinex","SOLUSD",1724475408937,6.4884,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1724475410436,6.4881,154.13,154.07,6.4904]
["bitfinex","SOLUSD",1724475410652,6.76386501,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1724475410817,17.4077322,154.19,154.11,6.4888]
["bitfinex","SOLUSD",1724475410818,43.5514115,154.19,154.11,6.4888]
["bitfinex","SOLUSD",1724475411013,50.31342319,154.19,154.11,6.4888]
["bitfinex","SOLUSD",1724475411619,6.4863,154.17,154.11,6.4888]
["bitfinex","SOLUSD",1724475412121,6.4863,154.17,154.09,16.2234]
["bitfinex","SOLUSD",1724475412329,6.4863,154.17,154.05,48.6491793]
["bitfinex","SOLUSD",1724475412330,40.21432319,154.19,154.11,32.0904]
["bitfinex","SOLUSD",1724475413332,40.21432319,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1724475413924,33.4523115,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1724475414125,7.3086322,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1724475414822,20.0,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1724475415429,0.8228322,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1724475416232,0.8228322,154.19,154.11,38.7267]
["bitfinex","SOLUSD",1724475416233,0.8228322,154.19,154.11,48.6491793]
["bitfinex","SOLUSD",1724475416438,0.8228322,154.19,154.17,6.4859]
["bitfinex","SOLUSD",1724475416837,0.8228322,154.19,154.16,6.4867]
["bitfinex","SOLUSD",1724475417432,0.8228322,154.19,154.14,16.2189]
["bitfinex","SOLUSD",1724475417860,0.8228322,154.19,154.15,6.4869]
["bitfinex","SOLUSD",1724475418347,0.8228322,154.19,154.15,6.8480898]
["bitfinex","SOLUSD",1724475418724,0.8228322,154.19,154.16,6.4866]
["bitfinex","SOLUSD",1724475419824,0.8228322,154.19,154.14,22.7061]
["bitfinex","SOLUSD",1724475420336,0.8228322,154.19,154.15,6.487]
["bitfinex","SOLUSD",1724475421445,0.8228322,154.19,154.15,6.84824428]
["bitfinex","SOLUSD",1724475424226,0.8228322,154.19,154.16,6.4866]
["bitfinex","SOLUSD",1724475424431,0.8228322,154.19,154.17,0.36089632]
["bitfinex","SOLUSD",1724475425248,0.8228322,154.19,154.17,6.84719632]
["bitfinex","SOLUSD",1724475425454,0.8228322,154.19,154.18,0.36081957]
["bitfinex","SOLUSD",1724475427471,0.8228322,154.19,154.17,6.4863]
["bitfinex","SOLUSD",1724475427652,0.8228322,154.19,154.18,0.3608285]
["bitfinex","SOLUSD",1724475428554,0.8228322,154.19,154.17,6.4863]
["bitfinex","SOLUSD",1724475429250,0.8228322,154.19,154.14,16.2189]
["bitfinex","SOLUSD",1724475430348,0.8228322,154.19,154.15,6.84778421]
["bitfinex","SOLUSD",1724475430850,0.8228322,154.19,154.16,6.4867]
["bitfinex","SOLUSD",1724475431061,0.8228322,154.19,154.17,0.36086052]
["bitfinex","SOLUSD",1724475431560,0.8228322,154.19,154.16,6.4867]
["bitfinex","SOLUSD",1724475431964,0.8228322,154.19,154.17,0.36088706]
["bitfinex","SOLUSD",1724475435138,0.8228322,154.19,154.17,6.84678706]
["bitfinex","SOLUSD",1724475435345,0.8228322,154.19,154.18,0.36041899]
["bitfinex","SOLUSD",1724475435742,26.4843,154.22,154.18,22.66051899]
["bitfinex","SOLUSD",1724475435947,6.4829,154.26,154.2,6.4849]
["bitfinex","SOLUSD",1724475436139,6.483,154.25,154.21,0.35956326]
["bitfinex","SOLUSD",1724475436960,6.483,154.25,154.21,6.84416326]
["bitfinex","SOLUSD",1724475437158,6.4826,154.26,154.22,0.3595604]
["bitfinex","SOLUSD",1724475437549,6.4826,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1724475437775,32.6266793,154.25,154.21,6.4846]
["bitfinex","SOLUSD",1724475437978,26.1436793,154.25,154.21,6.4846]
["bitfinex","SOLUSD",1724475439363,39.38561731,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1724475439663,20.0,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1724475447375,1.62056496,154.31,154.2,26.1436793]
["bitfinex","SOLUSD",1724475447667,32.388,154.38,154.24,15.2781]
["bitfinex","SOLUSD",1724475447668,21.9665115,154.35,154.24,15.2781]
["bitfinex","SOLUSD",1724475447883,6.4801,154.32,154.27,6.4817]
["bitfinex","SOLUSD",1724475448073,6.4801,154.32,154.28,0.35792208]
["bitfinex","SOLUSD",1724475448255,1.62006324,154.39,154.24,60.9517793]
["bitfinex","SOLUSD",1724475448459,6.4783,154.36,154.31,6.4801]
["bitfinex","SOLUSD",1724475448660,32.6215793,154.38,154.32,6.48]
["bitfinex","SOLUSD",1724475448861,8.37570017,154.39,154.32,6.48]
["bitfinex","SOLUSD",1724475449457,6.4783,154.37,154.33,0.35694543]
["bitfinex","SOLUSD",1724475450891,6.4783,154.37,154.32,0.35689167]
["bitfinex","SOLUSD",1724475451072,6.4783,154.37,154.32,6.83679167]
["bitfinex","SOLUSD",1724475451956,6.4783,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1724475452170,13.23303693,154.39,154.33,6.4795]
["bitfinex","SOLUSD",1724475452355,20.0,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1724475453173,20.0,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1724475453680,20.0,154.38,154.35,0.3563054]
["bitfinex","SOLUSD",1724475453982,20.0,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1724475454355,20.0,154.38,154.32,6.48]
["bitfinex","SOLUSD",1724475454560,20.0,154.41,154.3,41.4217793]
["bitfinex","SOLUSD",1724475454973,6.4767,154.4,154.34,6.4788]
["bitfinex","SOLUSD",1724475455176,20.0,154.39,154.34,6.4788]
["bitfinex","SOLUSD",1724475455480,20.0,154.39,154.35,0.35622745]
["bitfinex","SOLUSD",1724475456114,6.4767,154.4,154.35,0.35622745]
["bitfinex","SOLUSD",1724475456380,6.475,154.44,154.36,15.6343305]
["bitfinex","SOLUSD",1724475456558,26.1436793,154.47,154.36,41.7780098]
["bitfinex","SOLUSD",1724475456758,6.4738,154.47,154.41,6.4762]
["bitfinex","SOLUSD",1724475456962,6.4738,154.47,154.42,0.35445123]
["bitfinex","SOLUSD",1724475457579,6.4738,154.47,154.42,6.83015123]
["bitfinex","SOLUSD",1724475457787,6.4738,154.47,154.41,6.4762]
["bitfinex","SOLUSD",1724475458295,6.4741,154.46,154.4,6.4765]
["bitfinex","SOLUSD",1724475458490,20.0,154.45,154.4,6.4765]
["bitfinex","SOLUSD",1724475458667,26.4745,154.45,154.4,6.4765]
["bitfinex","SOLUSD",1724475459066,6.475,154.44,154.36,15.2781]
["bitfinex","SOLUSD",1724475459661,26.4754,154.43,154.37,6.4778]
["bitfinex","SOLUSD",1724475459880,6.4754,154.43,154.37,6.4778]
["bitfinex","SOLUSD",1724475460705,6.4754,154.43,154.38,0.35522613]
["bitfinex","SOLUSD",1724475460999,6.4754,154.43,154.38,6.83262613]
["bitfinex","SOLUSD",1724475461407,6.4754,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1724475463697,20.0,154.45,154.41,6.476]
["bitfinex","SOLUSD",1724475463912,6.4745,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1724475464104,20.0,154.44,154.39,6.477]
["bitfinex","SOLUSD",1724475464287,26.475,154.44,154.39,6.477]
["bitfinex","SOLUSD",1724475465100,20.0,154.44,154.36,41.4217793]
["bitfinex","SOLUSD",1724475465297,6.4747,154.45,154.4,6.4765]
["bitfinex","SOLUSD",1724475465600,20.0,154.44,154.41,0.35475759]
["bitfinex","SOLUSD",1724475466010,26.4751,154.44,154.36,15.2781]
["bitfinex","SOLUSD",1724475466208,26.4751,154.44,154.37,0.35534713]
["bitfinex","SOLUSD",1724475466402,26.4751,154.44,154.36,15.2781]
["bitfinex","SOLUSD",1724475466608,26.4751,154.44,154.37,0.35480488]
["bitfinex","SOLUSD",1724475466906,6.4754,154.43,154.36,15.2781]
["bitfinex","SOLUSD",1724475467113,6.4754,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1724475468410,6.4754,154.43,154.39,0.35540416]
["bitfinex","SOLUSD",1724475468601,6.4754,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1724475468918,6.4754,154.43,154.37,6.4778]
["bitfinex","SOLUSD",1724475469292,6.476,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1724475469911,6.476,154.42,154.37,6.83348935]
["bitfinex","SOLUSD",1724475470112,27.76284909,154.43,154.36,15.2781]
["bitfinex","SOLUSD",1724475470413,20.0,154.42,154.36,15.2781]
["bitfinex","SOLUSD",1724475470610,6.4767,154.4,154.36,15.2781]
["bitfinex","SOLUSD",1724475470795,6.4767,154.4,154.35,6.405]
["bitfinex","SOLUSD",1724475470796,6.4771,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1724475471811,6.4775,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1724475471993,26.1436793,154.39,154.32,15.3904]
["bitfinex","SOLUSD",1724475472192,32.6207793,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1724475472712,26.1436793,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1724475474988,26.1436793,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1724475479636,32.6207793,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1724475480526,26.1436793,154.37,154.33,6.4796]
["bitfinex","SOLUSD",1724475480818,26.1436793,154.37,154.34,6.4791]
["bitfinex","SOLUSD",1724475481222,32.6210793,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1724475481401,20.0,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1724475483000,26.4775,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1724475483201,26.4775,154.38,154.33,6.4794]
["bitfinex","SOLUSD",1724475485098,6.478,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1724475485337,26.4776,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1724475491537,20.0,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1724475492035,20.0,154.38,154.34,6.479]
["bitfinex","SOLUSD",1724475492631,20.0,154.38,154.32,15.3904]
["bitfinex","SOLUSD",1724475492632,26.4778,154.38,154.32,15.3904]
["bitfinex","SOLUSD",1724475492841,20.0,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1724475502739,20.0,154.38,154.35,6.4787]
["bitfinex","SOLUSD",1724475503049,26.4771,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1724475504844,20.0,154.39,154.35,6.4785]
["bitfinex","SOLUSD",1724475505149,20.0,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1724475505150,6.4771,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1724475505330,20.0,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1724475506454,20.0,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1724475512950,20.0,154.38,154.32,15.3904]
["bitfinex","SOLUSD",1724475513157,20.0,154.39,154.32,15.3904]
["bitfinex","SOLUSD",1724475513854,6.4775,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1724475514734,6.4775,154.38,154.32,15.3904]
["bitfinex","SOLUSD",1724475514735,6.4775,154.38,154.33,6.4796]
["bitfinex","SOLUSD",1724475515953,6.4775,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1724475516353,6.4775,154.38,154.35,0.35658311]
["bitfinex","SOLUSD",1724475517558,6.4775,154.38,154.32,15.3904]
["bitfinex","SOLUSD",1724475520266,6.4775,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1724475523365,26.4772,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1724475530551,6.4776,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1724475531668,6.4776,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1724475535945,26.4771,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1724475540575,20.0,154.39,154.35,6.83537146]
["bitfinex","SOLUSD",1724475540775,6.76306255,154.4,154.36,6.83430796]
["bitfinex","SOLUSD",1724475540978,6.76306255,154.4,154.36,6.4781]
["bitfinex","SOLUSD",1724475541185,13.23976255,154.4,154.36,6.4781]
["bitfinex","SOLUSD",1724475541473,13.23976255,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1724475541651,13.23976255,154.4,154.36,0.35626629]
["bitfinex","SOLUSD",1724475542053,20.0,154.39,154.36,0.35626629]
["bitfinex","SOLUSD",1724475548765,6.76306255,154.4,154.37,6.4778]
["bitfinex","SOLUSD",1724475548969,6.4758,154.42,154.38,0.355741]
["bitfinex","SOLUSD",1724475549279,20.0,154.41,154.38,0.355741]
["bitfinex","SOLUSD",1724475553081,26.4762,154.41,154.34,15.0593]
["bitfinex","SOLUSD",1724475553387,26.4762,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1724475554781,6.4767,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1724475560389,52.30079217,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1724475560592,52.30079217,154.41,154.34,15.0593]
["bitfinex","SOLUSD",1724475561979,52.30079217,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1724475562177,6.4768,154.4,154.35,0.35637457]
["bitfinex","SOLUSD",1724475563682,6.4768,154.4,154.34,6.4788]
["bitfinex","SOLUSD",1724475563997,26.4771,154.39,154.34,6.4788]
["bitfinex","SOLUSD",1724475564197,6.4771,154.39,154.34,6.4788]
["bitfinex","SOLUSD",1724475568177,6.4771,154.39,154.35,0.35650244]
["bitfinex","SOLUSD",1724475568795,6.4771,154.39,154.34,6.4788]
["bitfinex","SOLUSD",1724475570776,6.4771,154.39,154.35,0.35650436]
["bitfinex","SOLUSD",1724475571589,6.4771,154.39,154.34,6.4788]
["bitfinex","SOLUSD",1724475571988,6.4771,154.39,154.35,0.35650527]
["bitfinex","SOLUSD",1724475572187,6.4771,154.39,154.34,6.4788]
["bitfinex","SOLUSD",1724475572422,6.4771,154.39,154.35,0.35651123]
["bitfinex","SOLUSD",1724475576123,6.478,154.37,154.32,6.4796]
["bitfinex","SOLUSD",1724475576283,26.4775,154.38,154.33,6.4794]
["bitfinex","SOLUSD",1724475576484,6.4775,154.38,154.33,6.4794]
["bitfinex","SOLUSD",1724475576705,6.4775,154.38,154.34,0.35655246]
["bitfinex","SOLUSD",1724475577395,6.4771,154.39,154.34,6.83565246]
["bitfinex","SOLUSD",1724475577607,20.0,154.38,154.35,0.35651786]
["bitfinex","SOLUSD",1724475577783,26.4775,154.38,154.35,0.35651786]
["bitfinex","SOLUSD",1724475578988,20.0,154.38,154.35,0.35651786]
["bitfinex","SOLUSD",1724475580205,6.4772,154.39,154.35,0.35651786]
["bitfinex","SOLUSD",1724475580590,20.0,154.38,154.35,0.35651786]
["bitfinex","SOLUSD",1724475583905,20.0,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1724475584604,6.4758,154.42,154.38,6.4775]
["bitfinex","SOLUSD",1724475586199,20.0,154.41,154.38,6.4775]
["bitfinex","SOLUSD",1724475589208,20.0,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1724475593385,26.4763,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1724475595712,26.4763,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1724475596108,6.4768,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1724475597398,6.4771,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1724475602010,23.87714626,154.41,154.3,15.323]
["bitfinex","SOLUSD",1724475602011,27.44407497,154.4,154.3,15.323]
["bitfinex","SOLUSD",1724475602202,20.0,154.39,154.3,15.323]
["bitfinex","SOLUSD",1724475602619,20.0,154.39,154.31,0.35656833]
["bitfinex","SOLUSD",1724475603323,26.4771,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1724475603504,26.4771,154.39,154.31,0.35656833]
["bitfinex","SOLUSD",1724475603703,26.4771,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1724475603905,20.0,154.39,154.3,15.44849]
["bitfinex","SOLUSD",1724475604119,20.0,154.39,154.31,0.12549]
["bitfinex","SOLUSD",1724475604526,26.4772,154.39,154.33,6.4795]
["bitfinex","SOLUSD",1724475604900,32.30217727,154.38,154.31,6.4801]
["bitfinex","SOLUSD",1724475605102,25.82457727,154.38,154.3,15.323]
["bitfinex","SOLUSD",1724475605611,21.61950346,154.39,154.3,15.323]
["bitfinex","SOLUSD",1724475606007,21.61950346,154.39,154.33,6.4796]
["bitfinex","SOLUSD",1724475607022,28.09660346,154.39,154.33,6.4796]
["bitfinex","SOLUSD",1724475608832,21.61950346,154.39,154.34,6.4787]
["bitfinex","SOLUSD",1724475610326,6.75354803,154.4,154.36,6.4781]
["bitfinex","SOLUSD",1724475610623,6.56331417,154.42,154.36,6.4781]
["bitfinex","SOLUSD",1724475611004,6.4763,154.41,154.36,6.4781]
["bitfinex","SOLUSD",1724475611803,20.0,154.4,154.36,6.4781]
["bitfinex","SOLUSD",1724475614124,20.0,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1724475614520,20.0,154.4,154.36,0.35612032]
["bitfinex","SOLUSD",1724475616114,20.0,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1724475616919,26.4767,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1724475620619,26.4767,154.4,154.34,6.4791]
["bitfinex","SOLUSD",1724475620932,12.7976241,154.4,154.34,6.4791]
["bitfinex","SOLUSD",1724475621115,25.82457727,154.4,154.31,15.7009143]
["bitfinex","SOLUSD",1724475621320,23.09594841,154.41,154.32,0.3569945]
["bitfinex","SOLUSD",1724475621627,23.09594841,154.41,154.32,6.9038945]
["bitfinex","SOLUSD",1724475621823,6.477,154.4,154.34,6.4788]
["bitfinex","SOLUSD",1724475622025,13.24514841,154.41,154.35,0.35644231]
["bitfinex","SOLUSD",1724475622257,6.4763,154.41,154.35,0.35644231]
["bitfinex","SOLUSD",1724475622429,6.4766,154.4,154.35,6.83514231]
["bitfinex","SOLUSD",1724475622742,6.4766,154.4,154.36,0.35621286]
["bitfinex","SOLUSD",1724475622915,6.4766,154.4,154.31,15.3443]
["bitfinex","SOLUSD",1724475622916,6.4773,154.39,154.31,15.3443]
["bitfinex","SOLUSD",1724475623114,20.0,154.38,154.32,0.35669407]
["bitfinex","SOLUSD",1724475623524,20.0,154.38,154.31,15.3443]
["bitfinex","SOLUSD",1724475623832,20.0,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1724475624830,20.0,154.38,154.34,0.35669792]
["bitfinex","SOLUSD",1724475625347,26.4775,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1724475627126,6.4783,154.37,154.32,6.48]
["bitfinex","SOLUSD",1724475627326,6.4767,154.4,154.33,0.35670366]
["bitfinex","SOLUSD",1724475627646,6.4763,154.41,154.33,0.35670366]
["bitfinex","SOLUSD",1724475628619,6.4769,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1724475628859,26.4769,154.4,154.36,0.35636707]
["bitfinex","SOLUSD",1724475629029,26.4769,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1724475629430,6.478,154.37,154.32,6.5469]
["bitfinex","SOLUSD",1724475629730,1.61951747,154.39,154.32,6.5469]
["bitfinex","SOLUSD",1724475629934,21.61952542,154.4,154.32,6.5469]
["bitfinex","SOLUSD",1724475630122,1.61952542,154.4,154.31,15.3443]
["bitfinex","SOLUSD",1724475630329,26.4766,154.41,154.33,6.4795]
["bitfinex","SOLUSD",1724475630522,20.0,154.41,154.34,0.35650159]
["bitfinex","SOLUSD",1724475630722,20.0,154.41,154.36,6.478]
["bitfinex","SOLUSD",1724475630918,20.0,154.41,154.37,0.35602307]
["bitfinex","SOLUSD",1724475632042,20.0,154.41,154.34,6.5469]
["bitfinex","SOLUSD",1724475632043,26.4763,154.41,154.34,6.5469]
["bitfinex","SOLUSD",1724475632444,6.4766,154.4,154.34,6.5469]
["bitfinex","SOLUSD",1724475633224,1.61939421,154.39,154.29,6.5469]
["bitfinex","SOLUSD",1724475633439,21.61939421,154.39,154.3,0.12549]
["bitfinex","SOLUSD",1724475633643,20.0,154.39,154.3,0.12549]
["bitfinex","SOLUSD",1724475634446,6.4779,154.38,154.32,6.4796]
["bitfinex","SOLUSD",1724475634745,20.0,154.39,154.33,6.4795]
["bitfinex","SOLUSD",1724475635145,26.4773,154.39,154.33,6.4795]
["bitfinex","SOLUSD",1724475635329,28.09683838,154.39,154.33,6.4795]
["bitfinex","SOLUSD",1724475635733,26.4773,154.39,154.33,6.4795]
["bitfinex","SOLUSD",1724475635919,20.0,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1724475636134,20.0,154.4,154.34,6.4791]
["bitfinex","SOLUSD",1724475636323,26.4769,154.4,154.34,6.4791]
["bitfinex","SOLUSD",1724475637155,26.4769,154.4,154.35,0.35654003]
["bitfinex","SOLUSD",1724475637325,20.0,154.4,154.35,6.83524003]
["bitfinex","SOLUSD",1724475637528,20.0,154.41,154.36,0.35628314]
["bitfinex","SOLUSD",1724475637721,6.76268946,154.43,154.36,0.35628314]
["bitfinex","SOLUSD",1724475637722,20.0,154.42,154.36,0.35628314]
["bitfinex","SOLUSD",1724475638329,6.4767,154.4,154.36,0.35628314]
["bitfinex","SOLUSD",1724475638546,20.0,154.39,154.36,0.35628314]
["bitfinex","SOLUSD",1724475640047,20.0,154.39,154.35,0.35629162]
["bitfinex","SOLUSD",1724475641520,20.0,154.39,154.35,6.83499162]
["bitfinex","SOLUSD",1724475641727,20.0,154.39,154.36,0.3562955]
["bitfinex","SOLUSD",1724475642044,20.0,154.42,154.36,0.3562955]
["bitfinex","SOLUSD",1724475642228,6.4771,154.39,154.33,6.4792]
["bitfinex","SOLUSD",1724475644030,6.4775,154.38,154.33,6.4792]
["bitfinex","SOLUSD",1724475644431,6.477,154.4,154.34,6.4791]
["bitfinex","SOLUSD",1724475644648,20.0,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1724475644826,20.0,154.39,154.35,0.35654596]
["bitfinex","SOLUSD",1724475646647,26.4771,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1724475648031,26.4771,154.39,154.31,15.3443]
["bitfinex","SOLUSD",1724475648252,26.4771,154.39,154.33,6.4795]
["bitfinex","SOLUSD",1724475648635,26.4771,154.39,154.31,15.3443]
["bitfinex","SOLUSD",1724475648636,6.4777,154.38,154.32,6.48]
["bitfinex","SOLUSD",1724475649130,6.4777,154.38,154.33,6.4794]
["bitfinex","SOLUSD",1724475650851,20.0,154.39,154.33,6.4794]
["bitfinex","SOLUSD",1724475651034,26.4772,154.39,154.33,6.4794]
["bitfinex","SOLUSD",1724475653654,26.4773,154.39,154.33,6.4792]
["bitfinex","SOLUSD",1724475658431,6.4775,154.38,154.33,6.4792]
["bitfinex","SOLUSD",1724475662253,6.4775,154.38,154.32,6.4342]
["bitfinex","SOLUSD",1724475662254,26.4771,154.39,154.34,6.479]
["bitfinex","SOLUSD",1724475663164,6.4767,154.4,154.35,0.35648489]
["bitfinex","SOLUSD",1724475663356,6.4767,154.4,154.35,6.83508489]
["bitfinex","SOLUSD",1724475663658,6.4767,154.4,154.36,0.35624944]
["bitfinex","SOLUSD",1724475665743,6.4772,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1724475669980,6.4775,154.38,154.33,11.23896622]
["bitfinex","SOLUSD",1724475670193,6.4775,154.38,154.33,6.4796]
["bitfinex","SOLUSD",1724475670576,6.4771,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1724475673670,6.4771,154.39,154.35,0.35645177]
["bitfinex","SOLUSD",1724475674280,6.4769,154.4,154.35,6.83505177]
["bitfinex","SOLUSD",1724475674466,20.0,154.39,154.35,6.4786]
["bitfinex","SOLUSD",1724475675556,26.4772,154.39,154.34,6.479]
["bitfinex","SOLUSD",1724475679559,26.4772,154.39,154.33,4.75754223]
["bitfinex","SOLUSD",1724475679560,20.0,154.39,154.33,4.75754223]
["bitfinex","SOLUSD",1724475679767,21.70695704,154.41,154.32,6.4342]
["bitfinex","SOLUSD",1724475679979,6.477,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1724475680160,21.61948429,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1724475680362,20.0,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1724475680684,6.477,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1724475680864,8.09658432,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1724475681065,6.4771,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1724475686292,1.61955625,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1724475686870,8.09705625,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1724475687064,6.4775,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1724475690807,6.4779,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1724475691381,6.4779,154.37,154.31,15.3443]
["bitfinex","SOLUSD",1724475691382,1.61974202,154.36,154.31,15.3443]
["bitfinex","SOLUSD",1724475691978,8.09853018,154.35,154.28,6.102]
["bitfinex","SOLUSD",1724475692178,1.61983018,154.35,154.28,12.5836]
["bitfinex","SOLUSD",1724475692387,6.4796,154.33,154.28,12.5836]
["bitfinex","SOLUSD",1724475693184,1.62026046,154.32,154.28,12.5836]
["bitfinex","SOLUSD",1724475693401,8.09985963,154.33,154.28,12.5836]
["bitfinex","SOLUSD",1724475693598,8.09985963,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1724475693894,8.10036146,154.32,154.27,15.772]
["bitfinex","SOLUSD",1724475694101,6.4801,154.32,154.27,15.772]
["bitfinex","SOLUSD",1724475694317,1.62036686,154.31,154.27,15.772]
["bitfinex","SOLUSD",1724475694505,1.62036686,154.31,154.24,6.102]
["bitfinex","SOLUSD",1724475694506,8.10086686,154.31,154.24,6.102]
["bitfinex","SOLUSD",1724475694681,6.4808,154.3,154.25,6.4825]
["bitfinex","SOLUSD",1724475694878,8.10076686,154.31,154.25,6.4825]
["bitfinex","SOLUSD",1724475695076,8.10076686,154.31,154.26,6.4823]
["bitfinex","SOLUSD",1724475695277,1.62046224,154.3,154.26,6.4823]
["bitfinex","SOLUSD",1724475695995,6.48,154.33,154.27,6.482]
["bitfinex","SOLUSD",1724475695996,8.10046258,154.33,154.27,6.482]
["bitfinex","SOLUSD",1724475699301,6.4801,154.32,154.27,6.482]
["bitfinex","SOLUSD",1724475699488,1.62046505,154.31,154.27,6.482]
["bitfinex","SOLUSD",1724475700379,16.73606505,154.31,154.23,15.772]
["bitfinex","SOLUSD",1724475700615,21.62070534,154.3,154.19,21.5971]
["bitfinex","SOLUSD",1724475700796,1.62082382,154.29,154.19,47.42167727]
["bitfinex","SOLUSD",1724475701691,1.62082382,154.29,154.19,21.5971]
["bitfinex","SOLUSD",1724475701894,6.4822,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1724475702091,1.6209936,154.26,154.22,6.4842]
["bitfinex","SOLUSD",1724475702309,8.1035936,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1724475703309,8.1035936,154.26,154.21,22.6959]
["bitfinex","SOLUSD",1724475704292,8.11560259,154.25,154.21,22.6959]
["bitfinex","SOLUSD",1724475704498,9.73669334,154.24,154.21,22.6959]
["bitfinex","SOLUSD",1724475704696,8.11560392,154.23,154.21,22.6959]
["bitfinex","SOLUSD",1724475704998,8.11560392,154.22,154.21,22.1959]
["bitfinex","SOLUSD",1724475705311,20.76399428,154.22,154.21,22.1959]
["bitfinex","SOLUSD",1724475709324,20.76399428,154.22,154.21,16.2113]
["bitfinex","SOLUSD",1724475709624,20.76399428,154.22,154.2,6.485]
["bitfinex","SOLUSD",1724475709789,20.76399428,154.21,154.19,6.4854]
["bitfinex","SOLUSD",1724475709986,20.76399428,154.2,154.19,6.4854]
["bitfinex","SOLUSD",1724475710548,8.11560392,154.2,154.19,6.4854]
["bitfinex","SOLUSD",1724475710840,32.56131923,154.28,154.24,6.4834]
["bitfinex","SOLUSD",1724475710841,6.73674196,154.28,154.24,6.4834]
["bitfinex","SOLUSD",1724475711021,24.72246671,154.27,154.24,6.4834]
["bitfinex","SOLUSD",1724475711210,20.76377639,154.26,154.24,6.4834]
["bitfinex","SOLUSD",1724475711536,20.76377639,154.25,154.24,6.4834]
["bitfinex","SOLUSD",1724475711912,13.214896,154.32,154.27,6.4819]
["bitfinex","SOLUSD",1724475712119,24.7169666,154.31,154.28,6.4816]
["bitfinex","SOLUSD",1724475712307,20.75938115,154.3,154.28,6.4816]
["bitfinex","SOLUSD",1724475712509,20.75938115,154.29,154.28,6.4816]
["bitfinex","SOLUSD",1724475713130,8.11318967,154.29,154.28,6.4816]
["bitfinex","SOLUSD",1724475713331,8.11318967,154.29,154.28,6.83960521]
["bitfinex","SOLUSD",1724475713630,8.11318967,154.29,154.28,51.83960521]
["bitfinex","SOLUSD",1724475713806,8.11318967,154.29,154.28,51.96505128]
["bitfinex","SOLUSD",1724475714008,12.89122919,154.38,154.28,51.6926987]
["bitfinex","SOLUSD",1724475714248,12.89122919,154.38,154.3,25.82457727]
["bitfinex","SOLUSD",1724475714249,6.73222919,154.38,154.3,25.82457727]
["bitfinex","SOLUSD",1724475714419,24.70888685,154.37,154.3,25.82457727]
["bitfinex","SOLUSD",1724475714613,20.75292447,154.36,154.34,6.4791]
["bitfinex","SOLUSD",1724475714832,12.64311619,154.35,154.34,6.4791]
["bitfinex","SOLUSD",1724475715012,20.75292447,154.35,154.34,6.4791]
["bitfinex","SOLUSD",1724475716635,8.10980828,154.35,154.34,6.4791]
["bitfinex","SOLUSD",1724475717221,8.10980828,154.35,154.34,51.4791]
["bitfinex","SOLUSD",1724475717433,0.08751417,154.41,154.36,6.4779]
["bitfinex","SOLUSD",1724475717624,20.74930198,154.4,154.36,6.4779]
["bitfinex","SOLUSD",1724475717839,12.64139081,154.39,154.37,6.83404538]
["bitfinex","SOLUSD",1724475718023,12.64139081,154.38,154.37,6.4778]
["bitfinex","SOLUSD",1724475718226,20.74930198,154.38,154.37,6.4778]
["bitfinex","SOLUSD",1724475721234,0.08751417,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1724475721421,8.10783979,154.38,154.37,6.4778]
["bitfinex","SOLUSD",1724475721620,8.10783979,154.4,154.37,6.4778]
["bitfinex","SOLUSD",1724475721821,8.10783979,154.38,154.37,6.4778]
["bitfinex","SOLUSD",1724475722122,0.08751417,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1724475722123,8.10783979,154.4,154.37,6.4778]
["bitfinex","SOLUSD",1724475722321,8.10783979,154.39,154.37,6.4778]
["bitfinex","SOLUSD",1724475722520,8.10783979,154.38,154.37,6.4778]
["bitfinex","SOLUSD",1724475722739,8.10783979,154.4,154.37,6.4778]
["bitfinex","SOLUSD",1724475723046,8.10783979,154.39,154.37,6.4778]
["bitfinex","SOLUSD",1724475723346,8.10854029,154.38,154.37,6.4778]
["bitfinex","SOLUSD",1724475725722,8.10854029,154.38,154.37,51.4778]
["bitfinex","SOLUSD",1724475725925,0.08751417,154.41,154.39,6.477]
["bitfinex","SOLUSD",1724475726123,8.10739456,154.4,154.39,6.477]
["bitfinex","SOLUSD",1724475729026,0.08751417,154.41,154.4,6.4766]
["bitfinex","SOLUSD",1724475729945,8.19377209,154.41,154.4,6.4766]
["bitfinex","SOLUSD",1724475730335,0.08751417,154.41,154.4,6.4766]
["bitfinex","SOLUSD",1724475732634,0.08751417,154.41,154.39,6.477]
["bitfinex","SOLUSD",1724475733635,0.08751417,154.41,154.4,6.4766]
["bitfinex","SOLUSD",1724475738646,6.2468013,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1724475738852,28.10608979,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1724475739054,8.10608979,154.44,154.41,6.4762]
["bitfinex","SOLUSD",1724475739252,6.2468013,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1724475739556,28.10605301,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1724475739880,8.10605301,154.44,154.41,6.4762]
["bitfinex","SOLUSD",1724475740044,8.10604185,154.44,154.41,6.4762]
["bitfinex","SOLUSD",1724475740235,6.2468013,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1724475740437,8.10604089,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1724475740643,8.10604089,154.44,154.41,6.4762]
["bitfinex","SOLUSD",1724475740844,6.2468013,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1724475741053,8.10543841,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1724475741250,6.2468013,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1724475741444,8.10543394,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1724475741753,24.62983429,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1724475741754,31.10363429,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1724475742060,28.10516336,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1724475742257,20.0,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1724475744747,25.82457727,154.48,154.39,16.0133]
["bitfinex","SOLUSD",1724475744946,8.10512898,154.47,154.44,6.4747]
["bitfinex","SOLUSD",1724475745244,25.82457727,154.48,154.44,6.4747]
["bitfinex","SOLUSD",1724475745451,8.10511968,154.47,154.44,6.4747]
["bitfinex","SOLUSD",1724475745652,25.82457727,154.48,154.44,6.4747]
["bitfinex","SOLUSD",1724475745844,8.10511968,154.47,154.44,6.4747]
["bitfinex","SOLUSD",1724475746048,25.82457727,154.48,154.44,6.4747]
["bitfinex","SOLUSD",1724475746262,8.10511968,154.47,154.44,6.4747]
["bitfinex","SOLUSD",1724475746470,25.82457727,154.48,154.44,6.4747]
["bitfinex","SOLUSD",1724475746689,8.91465432,154.49,154.44,6.4747]
["bitfinex","SOLUSD",1724475746690,8.10511968,154.47,154.44,6.4747]
["bitfinex","SOLUSD",1724475746976,6.4733,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1724475748782,8.09190663,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1724475749658,1.61860663,154.48,154.44,6.4747]
["bitfinex","SOLUSD",1724475749959,22.44143988,154.49,154.44,6.4747]
["bitfinex","SOLUSD",1724475750851,2.44143988,154.49,154.44,6.4747]
["bitfinex","SOLUSD",1724475751053,2.44143988,154.49,154.4,6.62529]
["bitfinex","SOLUSD",1724475751054,0.8228322,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1724475751255,0.8228322,154.49,154.46,6.4741]
["bitfinex","SOLUSD",1724475752257,19.3228322,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1724475756390,3.95280752,154.49,154.46,6.4741]
["bitfinex","SOLUSD",1724475756599,19.3228322,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1724475756958,3.95282588,154.49,154.46,6.4741]
["bitfinex","SOLUSD",1724475757154,3.95282373,154.48,154.46,6.4741]
["bitfinex","SOLUSD",1724475757356,19.3228322,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1724475757568,19.3228322,154.5,154.44,15.7161]
["bitfinex","SOLUSD",1724475757569,3.95282313,154.49,154.44,15.7161]
["bitfinex","SOLUSD",1724475757751,3.95282313,154.48,154.46,6.4741]
["bitfinex","SOLUSD",1724475757955,3.95282313,154.47,154.44,15.7161]
["bitfinex","SOLUSD",1724475758168,3.95295598,154.46,154.44,15.7161]
["bitfinex","SOLUSD",1724475758367,51.61990947,154.5,154.44,15.7161]
["bitfinex","SOLUSD",1724475758577,3.95295616,154.49,154.44,15.7161]
["bitfinex","SOLUSD",1724475758771,3.95295616,154.48,154.44,15.7161]
["bitfinex","SOLUSD",1724475758950,3.95295616,154.47,154.45,6.4741]
["bitfinex","SOLUSD",1724475759159,3.95295616,154.46,154.45,6.4741]
["bitfinex","SOLUSD",1724475759774,3.95295616,154.49,154.45,6.4741]
["bitfinex","SOLUSD",1724475759968,3.95295616,154.48,154.45,6.4741]
["bitfinex","SOLUSD",1724475760227,19.3228322,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1724475760378,3.9529742,154.49,154.46,6.4741]
["bitfinex","SOLUSD",1724475760580,19.3228322,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1724475760581,3.9529742,154.48,154.46,6.4741]
["bitfinex","SOLUSD",1724475760886,19.3228322,154.5,154.44,15.7161]
["bitfinex","SOLUSD",1724475761093,3.95297356,154.47,154.46,6.474]
["bitfinex","SOLUSD",1724475761583,3.95295853,154.47,154.46,6.474]
["bitfinex","SOLUSD",1724475762086,3.95293475,154.47,154.46,6.474]
["bitfinex","SOLUSD",1724475767021,20.0,154.5,154.46,6.474]
["bitfinex","SOLUSD",1724475767468,3.9527826,154.47,154.46,6.474]
["bitfinex","SOLUSD",1724475767677,20.0,154.5,154.46,6.474]
["bitfinex","SOLUSD",1724475767895,3.95276691,154.49,154.46,6.474]
["bitfinex","SOLUSD",1724475768080,3.95276691,154.48,154.46,6.474]
["bitfinex","SOLUSD",1724475768280,3.95276691,154.47,154.46,6.474]
["bitfinex","SOLUSD",1724475768477,3.95276691,154.49,154.46,6.474]
["bitfinex","SOLUSD",1724475768793,3.95276691,154.48,154.47,6.4737]
["bitfinex","SOLUSD",1724475768980,20.0,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1724475769295,3.9524736,154.5,154.49,6.4729]
["bitfinex","SOLUSD",1724475769496,3.9524736,154.5,154.46,16.3249]
["bitfinex","SOLUSD",1724475769703,3.9524736,154.49,154.46,22.799]
["bitfinex","SOLUSD",1724475769996,6.47,154.56,154.51,6.4717]
["bitfinex","SOLUSD",1724475770199,3.95202773,154.55,154.51,6.4717]
["bitfinex","SOLUSD",1724475770377,3.95203054,154.54,154.47,0.12549]
["bitfinex","SOLUSD",1724475770583,2.23167197,154.58,154.47,0.12549]
["bitfinex","SOLUSD",1724475770584,8.70077197,154.58,154.53,6.4712]
["bitfinex","SOLUSD",1724475770779,3.95190847,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1724475770988,3.95190847,154.56,154.53,6.4712]
["bitfinex","SOLUSD",1724475771199,3.95190847,154.55,154.53,6.4712]
["bitfinex","SOLUSD",1724475771412,3.95190847,154.54,154.53,6.4712]
["bitfinex","SOLUSD",1724475772181,1.61751101,154.61,154.53,45.0]
["bitfinex","SOLUSD",1724475772385,3.0,154.63,154.58,6.469]
["bitfinex","SOLUSD",1724475772386,3.95111103,154.6,154.58,6.469]
["bitfinex","SOLUSD",1724475772613,3.0,154.63,154.54,26.07555727]
["bitfinex","SOLUSD",1724475772614,3.95111103,154.59,154.57,6.4694]
["bitfinex","SOLUSD",1724475772774,3.95111103,154.58,154.57,6.4694]
["bitfinex","SOLUSD",1724475773579,3.95111103,154.58,154.57,51.4694]
["bitfinex","SOLUSD",1724475773811,3.0,154.63,154.59,6.4684]
["bitfinex","SOLUSD",1724475773993,3.91877015,154.62,154.59,6.4684]
["bitfinex","SOLUSD",1724475774306,3.91877015,154.61,154.6,6.4683]
["bitfinex","SOLUSD",1724475774602,3.0,154.63,154.61,6.4678]
["bitfinex","SOLUSD",1724475774785,3.0,154.63,154.62,6.4674]
["bitfinex","SOLUSD",1724475775102,6.91799566,154.63,154.62,6.4674]
["bitfinex","SOLUSD",1724475776406,3.0,154.63,154.62,6.4674]
["bitfinex","SOLUSD",1724475776909,3.0,154.63,154.62,32.29197727]
["bitfinex","SOLUSD",1724475777120,3.0,154.63,154.62,77.29197727]
["bitfinex","SOLUSD",1724475777483,3.0,154.63,154.62,77.41746727]
["bitfinex","SOLUSD",1724475777679,3.0,154.63,154.62,51.59289]
["bitfinex","SOLUSD",1724475777909,3.0,154.63,154.62,51.4674]
["bitfinex","SOLUSD",1724475778116,3.0,154.63,154.62,51.59289]
["bitfinex","SOLUSD",1724475779606,3.0,154.63,154.62,51.4674]
["bitfinex","SOLUSD",1724475779822,3.0,154.63,154.59,6.4687]
["bitfinex","SOLUSD",1724475780437,4.61699962,154.63,154.56,6.4695]
["bitfinex","SOLUSD",1724475780621,29.4674,154.63,154.57,6.82066877]
["bitfinex","SOLUSD",1724475781299,8.08477123,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1724475781495,20.0,154.61,154.56,32.29447727]
["bitfinex","SOLUSD",1724475781727,20.0,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1724475781889,20.0,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1724475783105,3.0,154.63,154.58,6.82000372]
["bitfinex","SOLUSD",1724475783414,23.0,154.63,154.58,6.82000372]
["bitfinex","SOLUSD",1724475784101,1.61700199,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1724475784500,29.4671,154.63,154.58,6.4691]
["bitfinex","SOLUSD",1724475784889,1.61719426,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1724475786211,29.4671,154.63,154.58,6.4691]
["bitfinex","SOLUSD",1724475787214,31.08420908,154.63,154.58,6.4691]
["bitfinex","SOLUSD",1724475787424,24.61710897,154.63,154.57,6.4692]
["bitfinex","SOLUSD",1724475787629,6.4679,154.61,154.55,6.4703]
["bitfinex","SOLUSD",1724475787803,1.61744483,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1724475788300,1.61744483,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1724475789117,6.4679,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1724475790402,1.6174455,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1724475790614,8.0860455,154.6,154.53,6.5766]
["bitfinex","SOLUSD",1724475790801,8.0860455,154.6,154.52,40.82597727]
["bitfinex","SOLUSD",1724475790802,26.4687,154.59,154.52,15.0014]
["bitfinex","SOLUSD",1724475791001,6.4687,154.59,154.52,15.0014]
["bitfinex","SOLUSD",1724475791407,8.0857455,154.6,154.54,6.4704]
["bitfinex","SOLUSD",1724475791602,1.61751049,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1724475792218,21.61751049,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1724475802306,6.72826561,154.62,154.56,0.35152945]
["bitfinex","SOLUSD",1724475802503,3.0,154.63,154.58,25.82457727]
["bitfinex","SOLUSD",1724475802709,3.0,154.63,154.59,0.35037142]
["bitfinex","SOLUSD",1724475802999,3.0,154.63,154.59,45.47586142]
["bitfinex","SOLUSD",1724475804217,3.0,154.63,154.62,6.4674]
["bitfinex","SOLUSD",1724475808042,3.0,154.63,154.62,6.59289]
["bitfinex","SOLUSD",1724475808732,3.0,154.63,154.62,6.4674]
["bitfinex","SOLUSD",1724475809628,3.0,154.63,154.62,32.41746727]
["bitfinex","SOLUSD",1724475809828,3.0,154.63,154.62,77.41746727]
["bitfinex","SOLUSD",1724475810665,3.0,154.63,154.62,77.89189436]
["bitfinex","SOLUSD",1724475810840,3.0,154.63,154.62,77.54295727]
["bitfinex","SOLUSD",1724475811135,3.0,154.63,154.62,77.41746727]
["bitfinex","SOLUSD",1724475811730,3.0,154.63,154.62,77.29197727]
["bitfinex","SOLUSD",1724475813339,3.0,154.63,154.62,32.29197727]
["bitfinex","SOLUSD",1724475814852,3.0,154.63,154.62,6.4674]
["bitfinex","SOLUSD",1724475816428,3.0,154.63,154.62,32.29197727]
["bitfinex","SOLUSD",1724475818230,3.0,154.63,154.62,32.64128975]
["bitfinex","SOLUSD",1724475819137,3.0,154.63,154.62,77.76677975]
["bitfinex","SOLUSD",1724475820642,3.0,154.63,154.62,77.89226975]
["bitfinex","SOLUSD",1724475823041,3.0,154.63,154.62,77.54295727]
["bitfinex","SOLUSD",1724475829146,0.8228322,154.64,154.63,6.467]
["bitfinex","SOLUSD",1724475829347,0.8228322,154.64,154.63,51.59249]
["bitfinex","SOLUSD",1724475833671,34.92291428,154.73,154.69,6.4641]
["bitfinex","SOLUSD",1724475833672,28.45971428,154.73,154.69,6.4641]
["bitfinex","SOLUSD",1724475833879,21.7395,154.73,154.67,25.82457727]
["bitfinex","SOLUSD",1724475834100,21.7395,154.73,154.68,0.34828978]
["bitfinex","SOLUSD",1724475834377,21.7395,154.73,154.71,6.4636]
["bitfinex","SOLUSD",1724475834557,15.2298,154.73,154.71,6.4636]
["bitfinex","SOLUSD",1724475834757,15.2298,154.73,154.72,6.4632]
["bitfinex","SOLUSD",1724475835158,35.86020428,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1724475835770,22.6802,154.77,154.74,6.4623]
["bitfinex","SOLUSD",1724475835983,22.6802,154.77,154.64,47.70787727]
["bitfinex","SOLUSD",1724475835984,22.6802,154.77,154.73,25.82457727]
["bitfinex","SOLUSD",1724475836176,0.9228322,154.8,154.76,6.4616]
["bitfinex","SOLUSD",1724475837178,0.9228322,154.8,154.77,6.461]
["bitfinex","SOLUSD",1724475837958,0.9228322,154.8,154.73,25.82457727]
["bitfinex","SOLUSD",1724475838157,0.9228322,154.8,154.75,6.4616]
["bitfinex","SOLUSD",1724475838563,0.9228322,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1724475839188,20.9228322,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1724475840621,20.9228322,154.8,154.67,6.6004]
["bitfinex","SOLUSD",1724475840622,6.4612,154.77,154.69,25.82457727]
["bitfinex","SOLUSD",1724475840881,1.61527978,154.79,154.67,6.6004]
["bitfinex","SOLUSD",1724475840882,6.4608,154.78,154.72,6.4628]
["bitfinex","SOLUSD",1724475841358,6.4608,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1724475842384,6.4617,154.76,154.66,16.4862]
["bitfinex","SOLUSD",1724475842562,1.61579374,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1724475842884,21.615765,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1724475843686,20.0,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1724475843887,21.61565874,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1724475845470,28.07725874,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1724475845785,8.07725874,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1724475846971,8.07725874,154.76,154.67,25.82457727]
["bitfinex","SOLUSD",1724475847288,6.4621,154.75,154.68,45.0]
["bitfinex","SOLUSD",1724475847590,6.4621,154.75,154.66,16.61169]
["bitfinex","SOLUSD",1724475847591,6.4621,154.75,154.7,6.4637]
["bitfinex","SOLUSD",1724475847789,1.61580299,154.74,154.7,6.4637]
["bitfinex","SOLUSD",1724475850085,1.61580299,154.74,154.71,6.4637]
["bitfinex","SOLUSD",1724475850288,6.4621,154.75,154.71,6.4637]
["bitfinex","SOLUSD",1724475850970,6.4621,154.75,154.7,6.464]
["bitfinex","SOLUSD",1724475851397,1.61580246,154.74,154.7,6.464]
["bitfinex","SOLUSD",1724475851895,1.61580246,154.74,154.71,6.4636]
["bitfinex","SOLUSD",1724475855803,1.61580246,154.74,154.69,6.4641]
["bitfinex","SOLUSD",1724475855986,1.61580246,154.74,154.67,45.0]
["bitfinex","SOLUSD",1724475856489,6.4621,154.75,154.7,6.4637]
["bitfinex","SOLUSD",1724475857674,1.61580209,154.74,154.71,6.4636]
["bitfinex","SOLUSD",1724475858784,1.61580209,154.74,154.72,6.4632]
["bitfinex","SOLUSD",1724475858987,28.07740207,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1724475859187,28.07740207,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1724475859882,28.07740207,154.76,154.67,45.0]
["bitfinex","SOLUSD",1724475859883,47.44037934,154.76,154.67,45.0]
["bitfinex","SOLUSD",1724475860078,47.44037934,154.76,154.63,15.33049416]
["bitfinex","SOLUSD",1724475860079,25.82457727,154.74,154.63,6.1958]
["bitfinex","SOLUSD",1724475860289,1.61614148,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1724475860685,1.61614148,154.73,154.7,6.4638]
["bitfinex","SOLUSD",1724475860891,25.82457727,154.74,154.64,0.34803744]
["bitfinex","SOLUSD",1724475861980,6.4629,154.73,154.68,6.4645]
["bitfinex","SOLUSD",1724475862792,6.4633,154.72,154.63,6.1958]
["bitfinex","SOLUSD",1724475863002,6.4123,154.75,154.64,6.4665]
["bitfinex","SOLUSD",1724475863003,6.4648,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1724475863183,1.61647025,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1724475864304,1.61647025,154.68,154.59,6.318]
["bitfinex","SOLUSD",1724475865408,1.61647025,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1724475867207,8.08137025,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1724475867506,1.61653588,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1724475870490,27.44111315,154.67,154.58,21.6476]
["bitfinex","SOLUSD",1724475870831,27.44111315,154.67,154.58,6.4687]
["bitfinex","SOLUSD",1724475870832,6.4667,154.64,154.58,6.4687]
["bitfinex","SOLUSD",1724475871189,8.08374022,154.64,154.58,6.4687]
["bitfinex","SOLUSD",1724475871498,8.08374022,154.64,154.55,11.04518606]
["bitfinex","SOLUSD",1724475871499,6.4667,154.64,154.59,6.4685]
["bitfinex","SOLUSD",1724475872387,8.08374186,154.64,154.59,6.4685]
["bitfinex","SOLUSD",1724475874389,1.61704186,154.64,154.61,6.4678]
["bitfinex","SOLUSD",1724475874595,15.238,154.65,154.56,25.82457727]
["bitfinex","SOLUSD",1724475874819,21.7042,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1724475876219,6.4666,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1724475876822,8.08364211,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1724475877019,8.08364211,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1724475879324,6.4675,154.62,154.54,15.1556]
["bitfinex","SOLUSD",1724475879522,1.61717712,154.61,154.58,6.469]
["bitfinex","SOLUSD",1724475880325,1.61716371,154.62,154.58,6.469]
["bitfinex","SOLUSD",1724475880731,1.61716371,154.62,154.56,6.4695]
["bitfinex","SOLUSD",1724475880732,8.08476371,154.62,154.56,6.4695]
["bitfinex","SOLUSD",1724475880924,8.08476371,154.62,154.53,25.82457727]
["bitfinex","SOLUSD",1724475881996,8.0853919,154.61,154.52,0.12549]
["bitfinex","SOLUSD",1724475882197,8.08486797,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1724475882635,1.61736797,154.62,154.58,6.4688]
["bitfinex","SOLUSD",1724475882831,28.08476797,154.62,154.58,6.4688]
["bitfinex","SOLUSD",1724475883005,28.08476797,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1724475884405,6.4679,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1724475884634,1.61740826,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1724475886049,15.2583,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1724475886214,1.61751567,154.58,154.55,6.4703]
["bitfinex","SOLUSD",1724475888833,1.61751567,154.58,154.51,70.95006727]
["bitfinex","SOLUSD",1724475889034,1.61751567,154.58,154.54,6.4704]
["bitfinex","SOLUSD",1724475889639,1.61751567,154.58,154.55,6.4703]
["bitfinex","SOLUSD",1724475890162,1.61751567,154.58,154.54,6.4708]
["bitfinex","SOLUSD",1724475890456,1.61751567,154.58,154.55,6.4702]
["bitfinex","SOLUSD",1724475892968,1.61751567,154.58,154.51,70.95006727]
["bitfinex","SOLUSD",1724475892969,1.61751567,154.58,154.51,45.12549]
["bitfinex","SOLUSD",1724475893168,21.61751567,154.58,154.54,6.4708]
["bitfinex","SOLUSD",1724475893351,1.61759153,154.57,154.54,6.4708]
["bitfinex","SOLUSD",1724475894473,6.3857,154.56,154.46,21.5595]
["bitfinex","SOLUSD",1724475894636,21.6180893,154.55,154.46,21.5595]
["bitfinex","SOLUSD",1724475894835,1.6180893,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1724475895537,1.6180893,154.54,154.45,25.82457727]
["bitfinex","SOLUSD",1724475895538,1.6180893,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1724475895760,15.2583,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1724475895964,1.6181199,154.52,154.49,6.4728]
["bitfinex","SOLUSD",1724475897252,1.6181199,154.52,154.48,6.4733]
["bitfinex","SOLUSD",1724475897776,1.6181199,154.52,154.49,6.4728]
["bitfinex","SOLUSD",1724475899246,1.6182294,154.51,154.48,6.4732]
["bitfinex","SOLUSD",1724475899676,1.6182294,154.51,154.41,41.23067727]
["bitfinex","SOLUSD",1724475900363,8.0902294,154.51,154.46,6.474]
["bitfinex","SOLUSD",1724475900560,20.0,154.5,154.46,6.474]
["bitfinex","SOLUSD",1724475900763,1.61853098,154.49,154.46,6.474]
["bitfinex","SOLUSD",1724475905184,1.61853098,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1724475905687,1.61858517,154.48,154.45,6.4745]
["bitfinex","SOLUSD",1724475906567,1.61858517,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1724475906765,28.09188517,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1724475906971,15.566,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1724475907266,1.61877963,154.46,154.43,6.4753]
["bitfinex","SOLUSD",1724475907463,1.61884563,154.45,154.43,6.4753]
["bitfinex","SOLUSD",1724475908082,1.61884563,154.45,154.41,6.4759]
["bitfinex","SOLUSD",1724475908383,20.0,154.46,154.39,25.82457727]
["bitfinex","SOLUSD",1724475908585,1.61886847,154.45,154.41,6.4758]
["bitfinex","SOLUSD",1724475910394,1.61886847,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1724475910395,8.09346847,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1724475910598,20.0,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1724475910911,1.6191146,154.43,154.4,6.4766]
["bitfinex","SOLUSD",1724475911125,1.6191146,154.43,154.41,6.4761]
["bitfinex","SOLUSD",1724475911300,22.27824872,154.47,154.35,25.82457727]
["bitfinex","SOLUSD",1724475911301,1.61910164,154.42,154.35,25.82457727]
["bitfinex","SOLUSD",1724475911806,8.09500164,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1724475912182,42.0422,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1724475912384,1.61965868,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1724475912606,42.0423,154.41,154.35,6.4787]
["bitfinex","SOLUSD",1724475912607,1.61967174,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1724475912795,35.566,154.41,154.38,6.4773]
["bitfinex","SOLUSD",1724475912990,28.6613,154.45,154.35,25.82457727]
["bitfinex","SOLUSD",1724475913312,20.0,154.44,154.36,0.35587284]
["bitfinex","SOLUSD",1724475913677,20.0,154.44,154.36,45.35587284]
["bitfinex","SOLUSD",1724475914201,20.0,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1724475914498,20.0,154.44,154.41,6.476]
["bitfinex","SOLUSD",1724475914710,20.0,154.44,154.39,25.82457727]
["bitfinex","SOLUSD",1724475914886,20.0,154.44,154.42,6.4757]
["bitfinex","SOLUSD",1724475915410,6.71224872,154.47,154.43,6.4751]
["bitfinex","SOLUSD",1724475915580,22.1864,154.49,154.41,25.82457727]
["bitfinex","SOLUSD",1724475915946,22.1864,154.49,154.31,45.932]
["bitfinex","SOLUSD",1724475915947,25.82457727,154.47,154.37,6.4778]
["bitfinex","SOLUSD",1724475916080,6.4754,154.43,154.37,6.4778]
["bitfinex","SOLUSD",1724475916404,1.61945639,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1724475916813,21.61945639,154.42,154.32,25.82457727]
["bitfinex","SOLUSD",1724475916981,6.4767,154.4,154.32,25.82457727]
["bitfinex","SOLUSD",1724475917306,1.61967505,154.39,154.32,25.82457727]
["bitfinex","SOLUSD",1724475917915,22.0398,154.47,154.41,6.4761]
["bitfinex","SOLUSD",1724475918103,1.61906223,154.46,154.43,6.4753]
["bitfinex","SOLUSD",1724475919515,6.6204,154.45,154.32,7.77436717]
["bitfinex","SOLUSD",1724475919823,15.566,154.4,154.31,15.1329]
["bitfinex","SOLUSD",1724475920024,1.61969669,154.39,154.28,31.83257727]
["bitfinex","SOLUSD",1724475920205,21.61969669,154.39,154.28,31.83257727]
["bitfinex","SOLUSD",1724475921018,6.4775,154.38,154.28,31.83257727]
["bitfinex","SOLUSD",1724475921221,1.62003407,154.37,154.28,31.83257727]
["bitfinex","SOLUSD",1724475922208,1.62003407,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1724475922621,1.62003407,154.37,154.34,6.479]
["bitfinex","SOLUSD",1724475924423,1.61986714,154.38,154.34,6.479]
["bitfinex","SOLUSD",1724475924925,1.61986714,154.38,154.35,6.4787]
["bitfinex","SOLUSD",1724475933215,1.61986714,154.38,154.36,6.4782]
["bitfinex","SOLUSD",1724475934623,1.61974742,154.39,154.37,6.4779]
["bitfinex","SOLUSD",1724475935514,1.61974742,154.39,154.36,6.4783]
["bitfinex","SOLUSD",1724475941475,1.61974742,154.39,154.37,6.4778]
["bitfinex","SOLUSD",1724475942174,1.61974742,154.39,154.36,6.4783]
["bitfinex","SOLUSD",1724475944072,1.61974742,154.39,154.32,25.82457727]
["bitfinex","SOLUSD",1724475945258,1.61974742,154.39,154.36,6.4782]
["bitfinex","SOLUSD",1724475961891,1.61974742,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1724475963429,8.09684742,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1724475964908,1.61974742,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1724475965118,21.61974742,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1724475966135,6.73350969,154.42,154.38,6.4775]
["bitfinex","SOLUSD",1724475966302,15.1496,154.44,154.33,16.6065]
["bitfinex","SOLUSD",1724475966303,1.6195665,154.41,154.4,6.4766]
["bitfinex","SOLUSD",1724475966500,15.1496,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1724475967814,1.61932353,154.43,154.4,6.4766]
["bitfinex","SOLUSD",1724475968419,1.61933135,154.42,154.4,6.4766]
["bitfinex","SOLUSD",1724475969125,1.61933135,154.42,154.41,6.4762]
["bitfinex","SOLUSD",1724475969429,6.4742,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1724475969641,21.74473378,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1724475969812,20.0,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1724475970129,1.61917192,154.44,154.43,6.4754]
["bitfinex","SOLUSD",1724475970521,20.12549,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1724475970727,0.12549,154.46,154.42,6.4758]
["bitfinex","SOLUSD",1724475971631,1.74465344,154.46,154.42,6.4758]
["bitfinex","SOLUSD",1724475971846,1.74465344,154.46,154.36,25.82457727]
["bitfinex","SOLUSD",1724475972013,0.12549,154.45,154.4,6.4763]
["bitfinex","SOLUSD",1724475972331,1.74490908,154.45,154.4,6.4763]
["bitfinex","SOLUSD",1724475972536,1.74490908,154.45,154.39,6.477]
["bitfinex","SOLUSD",1724475972537,6.60049,154.44,154.39,6.477]
["bitfinex","SOLUSD",1724475972705,1.61942201,154.43,154.39,6.477]
["bitfinex","SOLUSD",1724475972909,1.61942334,154.42,154.39,6.477]
["bitfinex","SOLUSD",1724475973630,1.61942334,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1724475973916,1.61942334,154.42,154.33,16.6065]
["bitfinex","SOLUSD",1724475974251,0.12549,154.44,154.36,25.82457727]
["bitfinex","SOLUSD",1724475974433,20.0,154.44,154.36,25.82457727]
["bitfinex","SOLUSD",1724475974615,1.61929856,154.43,154.36,32.26137727]
["bitfinex","SOLUSD",1724475975530,1.61929856,154.43,154.42,6.4757]
["bitfinex","SOLUSD",1724475975729,1.61916552,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1724475975910,1.6191615,154.45,154.42,6.4757]
["bitfinex","SOLUSD",1724475977415,21.6191615,154.45,154.42,6.4757]
["bitfinex","SOLUSD",1724475978843,1.6191615,154.45,154.42,6.4754]
["bitfinex","SOLUSD",1724475979016,20.0,154.46,154.42,6.4754]
["bitfinex","SOLUSD",1724475979719,1.61917083,154.45,154.43,6.4754]
["bitfinex","SOLUSD",1724475979928,1.61917083,154.45,154.44,6.475]
["bitfinex","SOLUSD",1724475980430,1.61896113,154.46,154.44,6.475]
["bitfinex","SOLUSD",1724475981226,1.61896113,154.46,154.45,6.4745]
["bitfinex","SOLUSD",1724475981431,6.4721,154.51,154.46,6.4738]
["bitfinex","SOLUSD",1724475981636,1.61868422,154.5,154.46,6.4738]
["bitfinex","SOLUSD",1724475984238,21.61868422,154.5,154.46,6.4738]
["bitfinex","SOLUSD",1724475985335,21.61868422,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1724475985336,28.09118422,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1724475985535,0.12549,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1724475985742,1.74433817,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1724475987327,1.74433817,154.49,154.46,6.4741]
["bitfinex","SOLUSD",1724475987529,1.74433817,154.49,154.41,6.4681]
["bitfinex","SOLUSD",1724475988548,1.74433817,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1724475989820,1.74433817,154.49,154.39,16.6065]
["bitfinex","SOLUSD",1724475990042,0.12549,154.48,154.39,16.6065]
["bitfinex","SOLUSD",1724475990243,46.74458171,154.48,154.39,16.6065]
["bitfinex","SOLUSD",1724475990541,0.12549,154.47,154.39,16.6065]
["bitfinex","SOLUSD",1724475991243,0.12549,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1724475997060,0.12549,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1724475997963,1.74458171,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1724475998173,1.61909171,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1724475999049,20.74247027,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1724475999250,20.74247027,154.46,154.44,6.4749]
["bitfinex","SOLUSD",1724475999448,20.74247027,154.45,154.44,6.4749]
["bitfinex","SOLUSD",1724476001543,26.473,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1724476001759,20.86788235,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1724476001941,20.74239235,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1724476002138,20.74239235,154.46,154.44,6.4749]
["bitfinex","SOLUSD",1724476002457,20.74239235,154.45,154.44,6.4749]
["bitfinex","SOLUSD",1724476003040,20.74239235,154.45,154.39,16.6065]
["bitfinex","SOLUSD",1724476003264,22.36163495,154.44,154.41,6.4762]
["bitfinex","SOLUSD",1724476003553,20.74239235,154.43,154.41,6.4762]
["bitfinex","SOLUSD",1724476003759,22.36159311,154.42,154.41,6.4762]
["bitfinex","SOLUSD",1724476004060,20.74239235,154.42,154.41,6.4762]
["bitfinex","SOLUSD",1724476004648,8.10556663,154.42,154.41,6.4762]
["bitfinex","SOLUSD",1724476004959,20.74482515,154.42,154.41,6.4762]
["bitfinex","SOLUSD",1724476005873,20.74481339,154.42,154.41,6.4762]
["bitfinex","SOLUSD",1724476008070,1.61920434,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1724476008261,8.10556593,154.44,154.41,6.4762]
["bitfinex","SOLUSD",1724476008447,1.61920081,154.43,154.41,6.4762]
["bitfinex","SOLUSD",1724476008759,8.10556399,154.43,154.41,6.4762]
["bitfinex","SOLUSD",1724476008963,9.72476628,154.42,154.41,6.4762]
["bitfinex","SOLUSD",1724476009266,8.10556399,154.42,154.41,6.4762]
["bitfinex","SOLUSD",1724476009864,8.10552815,154.42,154.41,6.4762]
["bitfinex","SOLUSD",1724476011655,8.09340155,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1724476011870,8.10572787,154.42,154.41,6.4762]
["bitfinex","SOLUSD",1724476014861,8.10573959,154.42,154.41,6.4762]
["bitfinex","SOLUSD",1724476017988,6.4742,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1724476018187,6.4742,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1724476018365,8.10564826,154.45,154.42,6.4757]
["bitfinex","SOLUSD",1724476018554,6.4742,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1724476018759,8.10564791,154.45,154.42,6.4757]
["bitfinex","SOLUSD",1724476018977,8.10564791,154.44,154.42,6.4757]
["bitfinex","SOLUSD",1724476019179,8.10564791,154.43,154.42,6.4757]
["bitfinex","SOLUSD",1724476021873,8.10556443,154.43,154.42,6.4757]
["bitfinex","SOLUSD",1724476023392,8.10556443,154.43,154.41,6.4761]
["bitfinex","SOLUSD",1724476023566,9.72472155,154.42,154.41,6.4761]
["bitfinex","SOLUSD",1724476023765,8.10556443,154.42,154.41,6.4761]
["bitfinex","SOLUSD",1724476024065,8.10556636,154.42,154.41,6.4761]
["bitfinex","SOLUSD",1724476025586,34.18112363,154.42,154.33,16.2858]
["bitfinex","SOLUSD",1724476025788,32.30127727,154.4,154.34,6.4788]
["bitfinex","SOLUSD",1724476025971,16.32811498,154.39,154.34,6.4788]
["bitfinex","SOLUSD",1724476026176,8.10556636,154.38,154.34,6.4788]
["bitfinex","SOLUSD",1724476026370,9.72544954,154.37,154.34,6.4788]
["bitfinex","SOLUSD",1724476026589,8.10556636,154.36,154.34,6.4788]
["bitfinex","SOLUSD",1724476026793,8.10556636,154.35,154.34,6.4788]
["bitfinex","SOLUSD",1724476026980,1.61987891,154.38,154.35,6.4785]
["bitfinex","SOLUSD",1724476027182,8.10767429,154.37,154.35,6.4785]
["bitfinex","SOLUSD",1724476027381,9.72754835,154.36,154.35,6.4785]
["bitfinex","SOLUSD",1724476027692,8.10767526,154.36,154.34,6.4791]
["bitfinex","SOLUSD",1724476028002,9.72755825,154.35,154.34,6.4791]
["bitfinex","SOLUSD",1724476028300,8.10767526,154.35,154.28,22.929]
["bitfinex","SOLUSD",1724476028588,1.62011557,154.34,154.31,6.48]
["bitfinex","SOLUSD",1724476028768,8.10780042,154.33,154.31,6.48]
["bitfinex","SOLUSD",1724476028967,9.7279403,154.32,154.31,6.48]
["bitfinex","SOLUSD",1724476029171,8.10780042,154.32,154.31,6.48]
["bitfinex","SOLUSD",1724476029382,8.10780042,154.32,154.29,6.4809]
["bitfinex","SOLUSD",1724476029595,9.72817381,154.31,154.29,6.4809]
["bitfinex","SOLUSD",1724476029766,48.14682617,154.39,154.26,0.8228322]
["bitfinex","SOLUSD",1724476029767,9.72819461,154.3,154.28,6.4817]
["bitfinex","SOLUSD",1724476030082,9.7282949,154.29,154.28,6.4817]
["bitfinex","SOLUSD",1724476030288,8.11105446,154.32,154.29,6.4811]
["bitfinex","SOLUSD",1724476030596,38.4316941,154.31,154.29,6.4811]
["bitfinex","SOLUSD",1724476030792,33.56682881,154.3,154.29,6.4811]
["bitfinex","SOLUSD",1724476031172,25.69388329,154.3,154.29,6.4811]
["bitfinex","SOLUSD",1724476032292,25.69388329,154.3,154.23,25.82457727]
["bitfinex","SOLUSD",1724476032293,91.99286255,154.3,154.23,25.82457727]
["bitfinex","SOLUSD",1724476032478,85.47241965,154.29,154.24,65.12549]
["bitfinex","SOLUSD",1724476032790,85.47241965,154.28,154.24,65.12549]
["bitfinex","SOLUSD",1724476033007,85.47241965,154.27,154.24,65.12549]
["bitfinex","SOLUSD",1724476033300,40.05558028,154.26,154.24,65.12549]
["bitfinex","SOLUSD",1724476033509,40.05558028,154.25,154.24,65.12549]
["bitfinex","SOLUSD",1724476033678,37.22319162,154.25,154.24,65.12549]
["bitfinex","SOLUSD",1724476034269,23.9997084,154.25,154.24,65.12549]
["bitfinex","SOLUSD",1724476034979,22.71098038,154.31,154.24,65.25098]
["bitfinex","SOLUSD",1724476035177,9.97780907,154.3,154.27,25.82457727]
["bitfinex","SOLUSD",1724476035390,6.4778,154.38,154.27,25.82457727]
["bitfinex","SOLUSD",1724476035391,8.11077346,154.32,154.28,45.0]
["bitfinex","SOLUSD",1724476035886,3.65054513,154.31,154.28,45.0]
["bitfinex","SOLUSD",1724476036085,8.11077346,154.32,154.28,45.0]
["bitfinex","SOLUSD",1724476036493,1.62009211,154.37,154.28,45.0]
["bitfinex","SOLUSD",1724476036692,9.97786478,154.36,154.28,45.0]
["bitfinex","SOLUSD",1724476036878,11.5979023,154.35,154.28,45.0]
["bitfinex","SOLUSD",1724476037077,1.62003752,154.35,154.28,45.0]
["bitfinex","SOLUSD",1724476037291,9.97787633,154.34,154.28,45.0]
["bitfinex","SOLUSD",1724476037608,5.27062775,154.33,154.28,45.0]
["bitfinex","SOLUSD",1724476037798,3.65058781,154.32,154.28,45.0]
["bitfinex","SOLUSD",1724476038104,1.62003979,154.36,154.28,45.0]
["bitfinex","SOLUSD",1724476038280,11.59816901,154.35,154.28,45.0]
["bitfinex","SOLUSD",1724476038480,3.65069661,154.34,154.28,45.0]
["bitfinex","SOLUSD",1724476038680,3.65069661,154.33,154.28,45.0]
["bitfinex","SOLUSD",1724476038895,3.65069661,154.32,154.28,45.0]
["bitfinex","SOLUSD",1724476039086,1.6200375,154.35,154.28,45.0]
["bitfinex","SOLUSD",1724476039288,3.65059285,154.34,154.28,45.0]
["bitfinex","SOLUSD",1724476039493,1.6200375,154.35,154.28,45.0]
["bitfinex","SOLUSD",1724476039691,3.64876751,154.34,154.28,45.0]
["bitfinex","SOLUSD",1724476040021,1.6200375,154.35,154.28,45.0]
["bitfinex","SOLUSD",1724476040198,3.64876751,154.34,154.28,45.0]
["bitfinex","SOLUSD",1724476040399,1.6200375,154.35,154.28,45.0]
["bitfinex","SOLUSD",1724476040596,3.64842606,154.34,154.28,45.0]
["bitfinex","SOLUSD",1724476040788,1.6200375,154.35,154.28,45.0]
["bitfinex","SOLUSD",1724476040987,3.64876564,154.34,154.28,45.0]
["bitfinex","SOLUSD",1724476041188,1.6200375,154.35,154.28,45.0]
["bitfinex","SOLUSD",1724476042802,1.62003779,154.37,154.28,45.0]
["bitfinex","SOLUSD",1724476043006,3.64880464,154.36,154.28,45.0]
["bitfinex","SOLUSD",1724476043198,5.26884216,154.35,154.28,45.0]
["bitfinex","SOLUSD",1724476043396,1.62003752,154.35,154.28,45.0]
["bitfinex","SOLUSD",1724476044312,1.62003734,154.37,154.28,45.0]
["bitfinex","SOLUSD",1724476044505,3.64865964,154.36,154.28,45.0]
["bitfinex","SOLUSD",1724476044706,5.26869649,154.35,154.28,45.0]
["bitfinex","SOLUSD",1724476044907,1.62003685,154.35,154.28,45.0]
["bitfinex","SOLUSD",1724476045716,1.62003641,154.37,154.28,45.0]
["bitfinex","SOLUSD",1724476045914,3.64876429,154.36,154.28,45.0]
["bitfinex","SOLUSD",1724476046093,5.26880055,154.35,154.28,45.0]
["bitfinex","SOLUSD",1724476046294,1.62003626,154.35,154.28,45.0]
["bitfinex","SOLUSD",1724476046990,1.62003609,154.37,154.28,45.0]
["bitfinex","SOLUSD",1724476047190,9.97343462,154.36,154.28,45.0]
["bitfinex","SOLUSD",1724476047502,5.26868387,154.35,154.28,45.0]
["bitfinex","SOLUSD",1724476047707,1.62003592,154.35,154.28,45.0]
["bitfinex","SOLUSD",1724476048012,1.62003584,154.37,154.28,45.0]
["bitfinex","SOLUSD",1724476048312,9.97344113,154.36,154.28,45.0]
["bitfinex","SOLUSD",1724476048507,5.26868611,154.35,154.28,45.0]
["bitfinex","SOLUSD",1724476048707,1.62003564,154.35,154.28,45.0]
["bitfinex","SOLUSD",1724476049493,1.62003534,154.37,154.28,45.0]
["bitfinex","SOLUSD",1724476049692,9.97345653,154.36,154.28,45.0]
["bitfinex","SOLUSD",1724476049911,5.26869235,154.35,154.27,42.11037727]
["bitfinex","SOLUSD",1724476050113,5.26869235,154.35,154.27,16.2858]
["bitfinex","SOLUSD",1724476050313,3.64865719,154.34,154.27,16.2858]
["bitfinex","SOLUSD",1724476050499,1.62024552,154.33,154.27,16.2858]
["bitfinex","SOLUSD",1724476051419,1.62024523,154.35,154.27,16.2858]
["bitfinex","SOLUSD",1724476051720,3.64910876,154.34,154.27,16.2858]
["bitfinex","SOLUSD",1724476051899,1.62024517,154.33,154.27,16.2858]
["bitfinex","SOLUSD",1724476052826,1.62024382,154.35,154.27,16.2858]
["bitfinex","SOLUSD",1724476053114,3.64918045,154.34,154.27,16.2858]
["bitfinex","SOLUSD",1724476053324,1.62022463,154.33,154.27,16.2858]
["bitfinex","SOLUSD",1724476054224,1.6202254,154.35,154.27,16.2858]
["bitfinex","SOLUSD",1724476054401,3.64922258,154.34,154.27,16.2858]
["bitfinex","SOLUSD",1724476054601,1.62023797,154.33,154.27,16.2858]
["bitfinex","SOLUSD",1724476054907,1.62023826,154.35,154.27,16.2858]
["bitfinex","SOLUSD",1724476055214,3.64910876,154.34,154.27,16.2858]
["bitfinex","SOLUSD",1724476055413,5.26922777,154.33,154.27,16.2858]
["bitfinex","SOLUSD",1724476055614,1.62011877,154.35,154.27,16.2858]
["bitfinex","SOLUSD",1724476055920,3.6496146,154.34,154.27,16.2858]
["bitfinex","SOLUSD",1724476056222,1.62011877,154.35,154.27,16.2858]
["bitfinex","SOLUSD",1724476056399,3.64939299,154.34,154.27,16.2858]
["bitfinex","SOLUSD",1724476056601,1.62011877,154.35,154.27,16.2858]
["bitfinex","SOLUSD",1724476056910,3.64916535,154.34,154.27,42.11037727]
["bitfinex","SOLUSD",1724476057220,1.62011877,154.35,154.28,65.0]
["bitfinex","SOLUSD",1724476057405,3.64831326,154.34,154.28,65.0]
["bitfinex","SOLUSD",1724476057607,1.62003528,154.37,154.28,65.0]
["bitfinex","SOLUSD",1724476057902,9.97291749,154.36,154.28,65.0]
["bitfinex","SOLUSD",1724476058109,5.26845727,154.35,154.28,65.0]
["bitfinex","SOLUSD",1724476058301,3.64842204,154.34,154.28,65.0]
["bitfinex","SOLUSD",1724476059318,3.64842204,154.34,154.29,0.35785494]
["bitfinex","SOLUSD",1724476059623,21.3261666,154.38,154.29,26.18243221]
["bitfinex","SOLUSD",1724476059815,9.97290594,154.37,154.29,26.18243221]
["bitfinex","SOLUSD",1724476060013,9.97290594,154.36,154.29,26.18243221]
["bitfinex","SOLUSD",1724476060320,9.97290594,154.35,154.29,26.18243221]
["bitfinex","SOLUSD",1724476060525,13.21612554,154.38,154.29,25.82457727]
["bitfinex","SOLUSD",1724476060736,9.97292325,154.37,154.29,25.82457727]
["bitfinex","SOLUSD",1724476061111,5.26836987,154.36,154.29,25.82457727]
["bitfinex","SOLUSD",1724476061317,11.59286857,154.36,154.29,25.82457727]
["bitfinex","SOLUSD",1724476061620,3.64842455,154.35,154.29,25.82457727]
["bitfinex","SOLUSD",1724476061826,3.64842455,154.34,154.29,25.82457727]
["bitfinex","SOLUSD",1724476062025,1.61994532,154.36,154.29,25.82457727]
["bitfinex","SOLUSD",1724476062240,3.64842707,154.35,154.29,25.82457727]
["bitfinex","SOLUSD",1724476062426,3.64842707,154.34,154.29,25.82457727]
["bitfinex","SOLUSD",1724476062615,13.21612554,154.38,154.29,25.82457727]
["bitfinex","SOLUSD",1724476062816,11.59288862,154.37,154.29,25.82457727]
["bitfinex","SOLUSD",1724476063017,9.97292903,154.36,154.29,25.82457727]
["bitfinex","SOLUSD",1724476063224,11.59295867,154.35,154.29,25.82457727]
["bitfinex","SOLUSD",1724476063425,3.64842707,154.34,154.29,25.82457727]
["bitfinex","SOLUSD",1724476064142,1.61996127,154.37,154.29,25.82457727]
["bitfinex","SOLUSD",1724476064443,9.97266813,154.36,154.29,25.82457727]
["bitfinex","SOLUSD",1724476064629,9.97266813,154.35,154.29,25.82457727]
["bitfinex","SOLUSD",1724476064839,3.64831326,154.34,154.3,45.0]
["bitfinex","SOLUSD",1724476065030,1.61996127,154.37,154.3,45.0]
["bitfinex","SOLUSD",1724476065215,9.97145678,154.36,154.3,45.0]
["bitfinex","SOLUSD",1724476065423,6.73862554,154.38,154.3,45.0]
["bitfinex","SOLUSD",1724476065424,3.64778482,154.35,154.32,15.353]
["bitfinex","SOLUSD",1724476065628,1.61963211,154.4,154.32,15.353]
["bitfinex","SOLUSD",1724476065926,1.61962686,154.39,154.32,15.353]
["bitfinex","SOLUSD",1724476075645,27.44420413,154.39,154.32,15.353]
["bitfinex","SOLUSD",1724476075842,33.92150413,154.39,154.32,15.353]
["bitfinex","SOLUSD",1724476076027,6.4782,154.37,154.32,15.353]
["bitfinex","SOLUSD",1724476076355,27.44460965,154.36,154.28,16.4788]
["bitfinex","SOLUSD",1724476076559,1.62006342,154.35,154.28,16.4788]
["bitfinex","SOLUSD",1724476078858,59.61721036,154.34,154.28,4.80078743]
["bitfinex","SOLUSD",1724476079043,61.23724571,154.33,154.28,24.80078743]
["bitfinex","SOLUSD",1724476079244,59.61721036,154.32,154.28,24.80078743]
["bitfinex","SOLUSD",1724476079444,59.61721036,154.31,154.28,24.80078743]
["bitfinex","SOLUSD",1724476079755,59.61721036,154.3,154.28,24.80078743]
["bitfinex","SOLUSD",1724476080060,59.61721036,154.29,154.28,24.80078743]
["bitfinex","SOLUSD",1724476080259,59.61721036,154.29,154.28,4.80078743]
["bitfinex","SOLUSD",1724476080438,59.61721036,154.29,154.22,6.2461]
["bitfinex","SOLUSD",1724476080639,59.61721036,154.28,154.23,20.0]
["bitfinex","SOLUSD",1724476080958,46.40173092,154.27,154.23,20.0]
["bitfinex","SOLUSD",1724476081162,23.69448426,154.26,154.23,20.0]
["bitfinex","SOLUSD",1724476081339,23.69448426,154.25,154.23,20.0]
["bitfinex","SOLUSD",1724476081540,23.69448426,154.24,154.23,20.0]
["bitfinex","SOLUSD",1724476081750,23.69448426,154.24,154.23,36.101]
["bitfinex","SOLUSD",1724476082442,23.62516704,154.24,154.23,107.17655727]
["bitfinex","SOLUSD",1724476082849,1.62061344,154.33,154.23,107.17655727]
["bitfinex","SOLUSD",1724476083030,18.09029156,154.32,154.24,45.12549]
["bitfinex","SOLUSD",1724476083230,19.71070656,154.31,154.25,20.0]
["bitfinex","SOLUSD",1724476083435,11.76221409,154.3,154.25,20.0]
["bitfinex","SOLUSD",1724476083645,11.76221409,154.29,154.25,20.0]
["bitfinex","SOLUSD",1724476083854,8.11102025,154.28,154.25,20.0]
["bitfinex","SOLUSD",1724476084053,8.11102025,154.27,154.25,20.0]
["bitfinex","SOLUSD",1724476084248,8.11102025,154.26,154.25,20.0]
["bitfinex","SOLUSD",1724476084947,8.11113466,154.26,154.25,20.0]
["bitfinex","SOLUSD",1724476085457,8.11113466,154.26,154.24,20.0]
["bitfinex","SOLUSD",1724476085756,1.620415,154.31,154.24,20.0]
["bitfinex","SOLUSD",1724476085935,9.98026793,154.3,154.24,20.0]
["bitfinex","SOLUSD",1724476086134,1.6205635,154.29,154.24,20.0]
["bitfinex","SOLUSD",1724476086354,11.76266542,154.28,154.24,20.0]
["bitfinex","SOLUSD",1724476086557,8.11114562,154.27,154.24,20.0]
["bitfinex","SOLUSD",1724476086868,8.11114562,154.26,154.24,20.0]
["bitfinex","SOLUSD",1724476087070,8.11114562,154.25,154.24,20.0]
["bitfinex","SOLUSD",1724476089339,1.6206076,154.32,154.24,20.0]
["bitfinex","SOLUSD",1724476089537,8.11220089,154.25,154.24,20.0]
["bitfinex","SOLUSD",1724476089837,8.11220089,154.31,154.24,20.0]
["bitfinex","SOLUSD",1724476090036,19.71906852,154.3,154.19,16.101]
["bitfinex","SOLUSD",1724476090242,19.7193551,154.29,154.19,41.92557727]
["bitfinex","SOLUSD",1724476090448,18.09850882,154.28,154.19,41.92557727]
["bitfinex","SOLUSD",1724476090635,19.71935404,154.27,154.19,41.92557727]
["bitfinex","SOLUSD",1724476090836,13.38731001,154.26,154.19,41.92557727]
["bitfinex","SOLUSD",1724476091064,11.76917881,154.25,154.19,41.92557727]
["bitfinex","SOLUSD",1724476091364,8.11220089,154.24,154.2,45.0]
["bitfinex","SOLUSD",1724476091538,1.62084612,154.29,154.2,45.0]
["bitfinex","SOLUSD",1724476091739,18.10613745,154.28,154.21,20.0]
["bitfinex","SOLUSD",1724476092060,19.72698273,154.27,154.21,20.0]
["bitfinex","SOLUSD",1724476092246,6.4809,154.3,154.21,20.0]
["bitfinex","SOLUSD",1724476092247,13.39125476,154.26,154.21,20.0]
["bitfinex","SOLUSD",1724476092447,6.4809,154.3,154.19,42.05106727]
["bitfinex","SOLUSD",1724476092448,13.39136486,154.25,154.2,20.0]
["bitfinex","SOLUSD",1724476092657,8.11329696,154.24,154.2,20.0]
["bitfinex","SOLUSD",1724476092853,8.11329696,154.23,154.2,20.0]
["bitfinex","SOLUSD",1724476093056,15.4068,154.29,154.2,20.0]
["bitfinex","SOLUSD",1724476093242,19.72780533,154.28,154.2,20.0]
["bitfinex","SOLUSD",1724476093437,11.77078385,154.27,154.2,20.0]
["bitfinex","SOLUSD",1724476093760,11.77078385,154.26,154.2,20.0]
["bitfinex","SOLUSD",1724476093962,8.11340074,154.25,154.2,20.0]
["bitfinex","SOLUSD",1724476094160,1.62094557,154.28,154.2,20.0]
["bitfinex","SOLUSD",1724476094334,11.77073258,154.27,154.2,20.0]
["bitfinex","SOLUSD",1724476094541,11.77073258,154.26,154.21,0.35992761]
["bitfinex","SOLUSD",1724476094741,8.11338911,154.25,154.21,0.35992761]
["bitfinex","SOLUSD",1724476094962,15.4068,154.29,154.21,0.35992761]
["bitfinex","SOLUSD",1724476095257,18.10615769,154.28,154.21,0.35992761]
["bitfinex","SOLUSD",1724476095467,11.77042071,154.27,154.21,0.35992761]
["bitfinex","SOLUSD",1724476095677,8.11329987,154.26,154.21,70.82457727]
["bitfinex","SOLUSD",1724476095842,1.62068114,154.29,154.22,65.0]
["bitfinex","SOLUSD",1724476096043,11.76837263,154.28,154.22,65.0]
["bitfinex","SOLUSD",1724476096344,8.11273193,154.27,154.22,65.0]
["bitfinex","SOLUSD",1724476096546,8.11273193,154.26,154.22,65.0]
["bitfinex","SOLUSD",1724476096745,6.0975,154.32,154.22,65.0]
["bitfinex","SOLUSD",1724476096944,18.10122488,154.31,154.23,25.82457727]
["bitfinex","SOLUSD",1724476097140,11.76786926,154.3,154.23,25.82457727]
["bitfinex","SOLUSD",1724476097359,11.76786926,154.29,154.23,25.82457727]
["bitfinex","SOLUSD",1724476097545,11.76786926,154.28,154.23,25.82457727]
["bitfinex","SOLUSD",1724476097760,8.11259113,154.27,154.23,25.82457727]
["bitfinex","SOLUSD",1724476097958,12.5775,154.32,154.23,25.82457727]
["bitfinex","SOLUSD",1724476098263,19.72162535,154.31,154.23,25.82457727]
["bitfinex","SOLUSD",1724476098461,18.10094195,154.3,154.23,25.82457727]
["bitfinex","SOLUSD",1724476098670,13.38840604,154.29,154.23,25.82457727]
["bitfinex","SOLUSD",1724476098854,11.76772291,154.28,154.23,25.82457727]
["bitfinex","SOLUSD",1724476099060,8.11255048,154.27,154.23,25.82457727]
["bitfinex","SOLUSD",1724476099381,1.62068313,154.29,154.23,25.82457727]
["bitfinex","SOLUSD",1724476099548,8.11259229,154.28,154.23,25.82457727]
["bitfinex","SOLUSD",1724476099872,8.11259229,154.27,154.23,25.82457727]
["bitfinex","SOLUSD",1724476100075,1.62068351,154.28,154.23,25.82457727]
["bitfinex","SOLUSD",1724476100279,8.11259363,154.27,154.23,25.82457727]
["bitfinex","SOLUSD",1724476100454,1.62068256,154.31,154.23,25.82457727]
["bitfinex","SOLUSD",1724476100653,18.10152686,154.3,154.23,25.82457727]
["bitfinex","SOLUSD",1724476100859,13.38870719,154.29,154.23,25.82457727]
["bitfinex","SOLUSD",1724476101047,8.11263452,154.28,154.22,65.0]
["bitfinex","SOLUSD",1724476101248,8.11263452,154.27,154.22,65.0]
["bitfinex","SOLUSD",1724476101450,1.62068174,154.29,154.22,65.0]
["bitfinex","SOLUSD",1724476101677,8.11255258,154.28,154.23,25.82457727]
["bitfinex","SOLUSD",1724476101870,8.11255258,154.27,154.24,20.0]
["bitfinex","SOLUSD",1724476102176,6.0975,154.32,154.24,20.0]
["bitfinex","SOLUSD",1724476102347,18.10117554,154.31,154.24,20.0]
["bitfinex","SOLUSD",1724476102549,18.10117554,154.3,154.24,20.0]
["bitfinex","SOLUSD",1724476102859,11.76784592,154.29,154.24,20.0]
["bitfinex","SOLUSD",1724476103178,8.11258791,154.28,154.24,20.35926285]
["bitfinex","SOLUSD",1724476103473,8.11258791,154.27,154.24,20.35926285]
["bitfinex","SOLUSD",1724476103773,6.0975,154.32,154.24,20.35926285]
["bitfinex","SOLUSD",1724476103973,18.10120699,154.31,154.24,20.35926285]
["bitfinex","SOLUSD",1724476104269,11.76786,154.3,154.24,20.35926285]
["bitfinex","SOLUSD",1724476104472,11.76786,154.29,154.24,20.35926285]
["bitfinex","SOLUSD",1724476104677,8.11258856,154.28,154.24,20.35926285]
["bitfinex","SOLUSD",1724476104847,8.11258856,154.27,154.24,20.35926285]
["bitfinex","SOLUSD",1724476105050,6.0975,154.32,154.24,20.35926285]
["bitfinex","SOLUSD",1724476105271,18.1012095,154.31,154.24,20.35926285]
["bitfinex","SOLUSD",1724476105448,11.7678613,154.3,154.24,20.35926285]
["bitfinex","SOLUSD",1724476105673,11.7678613,154.29,154.24,20.35926285]
["bitfinex","SOLUSD",1724476105876,8.11258892,154.28,154.24,20.35926285]
["bitfinex","SOLUSD",1724476106202,8.11259318,154.27,154.24,20.35926285]
["bitfinex","SOLUSD",1724476106388,6.0975,154.32,154.24,20.35926285]
["bitfinex","SOLUSD",1724476106591,18.1012095,154.31,154.24,20.0]
["bitfinex","SOLUSD",1724476106787,13.38852633,154.3,154.24,20.0]
["bitfinex","SOLUSD",1724476106992,13.38852633,154.29,154.24,20.0]
["bitfinex","SOLUSD",1724476107281,8.11258892,154.28,154.23,20.0]
["bitfinex","SOLUSD",1724476107493,8.11258892,154.27,154.23,20.0]
["bitfinex","SOLUSD",1724476107700,1.62066503,154.29,154.23,20.0]
["bitfinex","SOLUSD",1724476108006,8.11263735,154.28,154.23,20.0]
["bitfinex","SOLUSD",1724476108180,8.11263735,154.27,154.23,20.0]
["bitfinex","SOLUSD",1724476108505,1.62066432,154.31,154.23,20.0]
["bitfinex","SOLUSD",1724476108707,11.7680473,154.3,154.23,20.0]
["bitfinex","SOLUSD",1724476108911,13.38871081,154.29,154.23,20.0]
["bitfinex","SOLUSD",1724476109202,8.11264059,154.28,154.23,20.0]
["bitfinex","SOLUSD",1724476109439,8.11264059,154.27,154.22,45.0]
["bitfinex","SOLUSD",1724476109709,1.62066313,154.27,154.21,25.82457727]
["bitfinex","SOLUSD",1724476109906,8.10125822,154.31,154.21,25.82457727]
["bitfinex","SOLUSD",1724476110082,11.76819523,154.3,154.21,25.82457727]
["bitfinex","SOLUSD",1724476110408,1.62075822,154.31,154.21,25.82457727]
["bitfinex","SOLUSD",1724476110409,11.76819523,154.29,154.21,25.82457727]
["bitfinex","SOLUSD",1724476110583,22.01219,154.33,154.21,25.82457727]
["bitfinex","SOLUSD",1724476110584,8.11268168,154.28,154.21,25.82457727]
["bitfinex","SOLUSD",1724476110797,8.11268168,154.27,154.21,25.82457727]
["bitfinex","SOLUSD",1724476110996,22.01219,154.33,154.22,20.0]
["bitfinex","SOLUSD",1724476111198,18.35255871,154.32,154.22,20.0]
["bitfinex","SOLUSD",1724476111410,18.10157871,154.31,154.22,20.0]
["bitfinex","SOLUSD",1724476111612,11.76805227,154.3,154.22,20.0]
["bitfinex","SOLUSD",1724476111896,11.76805227,154.29,154.22,20.0]
["bitfinex","SOLUSD",1724476112095,8.11264197,154.28,154.22,20.0]
["bitfinex","SOLUSD",1724476112316,8.11264197,154.27,154.22,20.0]
["bitfinex","SOLUSD",1724476112496,21.8867,154.33,154.23,45.0]
["bitfinex","SOLUSD",1724476112700,18.10121949,154.32,154.24,20.0]
["bitfinex","SOLUSD",1724476113025,18.10121949,154.31,154.24,20.0]
["bitfinex","SOLUSD",1724476113186,11.76786647,154.3,154.24,20.0]
["bitfinex","SOLUSD",1724476113390,11.76786647,154.29,154.24,20.0]
["bitfinex","SOLUSD",1724476113697,8.11259036,154.28,154.24,20.0]
["bitfinex","SOLUSD",1724476113898,8.11259036,154.27,154.24,20.0]
["bitfinex","SOLUSD",1724476114098,1.62057578,154.32,154.24,20.0]
["bitfinex","SOLUSD",1724476114308,18.10125089,154.31,154.24,20.0]
["bitfinex","SOLUSD",1724476114513,19.72184919,154.3,154.22,20.0]
["bitfinex","SOLUSD",1724476114697,13.38848073,154.29,154.22,20.0]
["bitfinex","SOLUSD",1724476114898,8.11259487,154.28,154.22,20.0]
["bitfinex","SOLUSD",1724476115106,8.11259487,154.27,154.22,20.0]
["bitfinex","SOLUSD",1724476115304,1.62063936,154.32,154.22,20.0]
["bitfinex","SOLUSD",1724476115514,18.10125959,154.31,154.22,20.0]
["bitfinex","SOLUSD",1724476115698,1.62063854,154.3,154.21,25.95006727]
["bitfinex","SOLUSD",1724476115890,13.38854523,154.29,154.22,45.0]
["bitfinex","SOLUSD",1724476116091,1.6206705,154.29,154.22,45.0]
["bitfinex","SOLUSD",1724476116306,11.76803749,154.28,154.22,45.0]
["bitfinex","SOLUSD",1724476116516,1.6206705,154.29,154.22,45.0]
["bitfinex","SOLUSD",1724476116517,8.11263786,154.27,154.22,45.0]
["bitfinex","SOLUSD",1724476116714,1.6206705,154.29,154.22,45.0]
["bitfinex","SOLUSD",1724476116934,11.76788935,154.28,154.22,45.0]
["bitfinex","SOLUSD",1724476117113,8.11259671,154.27,154.23,20.0]
["bitfinex","SOLUSD",1724476117422,8.11259671,154.26,154.23,20.0]
["bitfinex","SOLUSD",1724476117592,1.62066965,154.31,154.23,20.0]
["bitfinex","SOLUSD",1724476117798,18.10126125,154.3,154.23,20.0]
["bitfinex","SOLUSD",1724476118020,19.72192956,154.29,154.23,20.0]
["bitfinex","SOLUSD",1724476118198,11.76788807,154.28,154.23,20.0]
["bitfinex","SOLUSD",1724476118398,11.76799879,154.27,154.23,20.0]
["bitfinex","SOLUSD",1724476118604,8.11259636,154.26,154.23,20.0]
["bitfinex","SOLUSD",1724476118810,1.62066831,154.29,154.23,20.0]
["bitfinex","SOLUSD",1724476119011,11.7680458,154.28,154.23,20.0]
["bitfinex","SOLUSD",1724476119212,11.7680458,154.27,154.23,20.0]
["bitfinex","SOLUSD",1724476119418,8.11264017,154.26,154.22,20.0]
["bitfinex","SOLUSD",1724476119611,8.11264017,154.25,154.22,20.0]
["bitfinex","SOLUSD",1724476119821,1.62066742,154.31,154.22,20.0]
["bitfinex","SOLUSD",1724476120022,18.10153658,154.3,154.22,20.0]
["bitfinex","SOLUSD",1724476120196,19.7222795,154.29,154.22,20.0]
["bitfinex","SOLUSD",1724476120400,18.10153658,154.28,154.22,20.0]
["bitfinex","SOLUSD",1724476120708,13.38877043,154.27,154.22,20.0]
["bitfinex","SOLUSD",1724476120911,8.11263592,154.26,154.22,20.0]
["bitfinex","SOLUSD",1724476121111,8.11263592,154.25,154.22,20.0]
["bitfinex","SOLUSD",1724476121316,8.11263592,154.24,154.22,20.0]
["bitfinex","SOLUSD",1724476121514,1.6207395,154.31,154.22,20.0]
["bitfinex","SOLUSD",1724476121723,11.76781828,154.3,154.22,20.0]
["bitfinex","SOLUSD",1724476121927,13.38855714,154.29,154.22,20.0]
["bitfinex","SOLUSD",1724476122223,1.62073886,154.29,154.22,20.0]
["bitfinex","SOLUSD",1724476122406,11.76782271,154.28,154.22,20.0]
["bitfinex","SOLUSD",1724476122729,13.38856107,154.27,154.22,20.0]
["bitfinex","SOLUSD",1724476122914,6.48,154.32,154.22,20.0]
["bitfinex","SOLUSD",1724476122915,8.1125782,154.26,154.22,20.0]
["bitfinex","SOLUSD",1724476123225,8.1125782,154.25,154.22,20.0]
["bitfinex","SOLUSD",1724476123428,8.1125782,154.24,154.22,20.0]
["bitfinex","SOLUSD",1724476123728,1.62073836,154.31,154.22,20.0]
["bitfinex","SOLUSD",1724476123901,11.76806149,154.3,154.22,20.0]
["bitfinex","SOLUSD",1724476124101,13.38879829,154.29,154.22,20.0]
["bitfinex","SOLUSD",1724476124301,11.76806149,154.28,154.22,20.0]
["bitfinex","SOLUSD",1724476124526,13.38885885,154.27,154.22,20.0]
["bitfinex","SOLUSD",1724476124720,11.76806149,154.26,154.22,20.0]
["bitfinex","SOLUSD",1724476124920,8.11264453,154.25,154.22,20.0]
["bitfinex","SOLUSD",1724476125120,8.11264453,154.24,154.22,20.0]
["bitfinex","SOLUSD",1724476125313,8.11264453,154.23,154.22,20.0]
["bitfinex","SOLUSD",1724476125828,1.62079876,154.29,154.22,20.0]
["bitfinex","SOLUSD",1724476126015,8.11268922,154.23,154.22,20.0]
["bitfinex","SOLUSD",1724476128713,1.62079876,154.29,154.22,20.0]
["bitfinex","SOLUSD",1724476128916,11.76820717,154.28,154.22,20.0]
["bitfinex","SOLUSD",1724476129110,13.38909547,154.27,154.22,20.0]
["bitfinex","SOLUSD",1724476129330,13.38909645,154.26,154.22,20.0]
["bitfinex","SOLUSD",1724476129529,11.76820717,154.25,154.22,20.0]
["bitfinex","SOLUSD",1724476129721,8.11268922,154.24,154.22,20.0]
["bitfinex","SOLUSD",1724476129920,8.11268922,154.23,154.22,20.0]
["bitfinex","SOLUSD",1724476130627,8.11268922,154.23,154.19,41.92557727]
["bitfinex","SOLUSD",1724476130825,8.11268922,154.22,154.19,41.92557727]
["bitfinex","SOLUSD",1724476131026,8.11268922,154.21,154.19,41.92557727]
["bitfinex","SOLUSD",1724476131208,1.62106096,154.26,154.19,41.92557727]
["bitfinex","SOLUSD",1724476131410,11.77230982,154.25,154.19,41.92557727]
["bitfinex","SOLUSD",1724476131623,13.39336537,154.24,154.19,41.92557727]
["bitfinex","SOLUSD",1724476131823,11.77230982,154.23,154.19,41.92557727]
["bitfinex","SOLUSD",1724476132019,11.77230982,154.22,154.2,20.0]
["bitfinex","SOLUSD",1724476132227,8.11344861,154.21,154.2,20.0]
["bitfinex","SOLUSD",1724476135431,8.11374023,154.21,154.2,20.0]
["bitfinex","SOLUSD",1724476135836,8.11338996,154.21,154.2,20.0]
["bitfinex","SOLUSD",1724476136232,8.11338996,154.21,154.2,20.36012516]
["bitfinex","SOLUSD",1724476136444,8.11338996,154.21,154.2,20.0]
["bitfinex","SOLUSD",1724476138742,1.62107218,154.27,154.2,20.0]
["bitfinex","SOLUSD",1724476138938,8.11343736,154.26,154.2,20.0]
["bitfinex","SOLUSD",1724476139142,13.39195191,154.25,154.2,20.0]
["bitfinex","SOLUSD",1724476139350,11.77090048,154.24,154.2,20.0]
["bitfinex","SOLUSD",1724476139533,8.11343736,154.23,154.2,20.0]
["bitfinex","SOLUSD",1724476139733,8.11343736,154.22,154.21,0.35992188]
["bitfinex","SOLUSD",1724476140259,8.11343736,154.22,154.2,20.0]
["bitfinex","SOLUSD",1724476140558,8.11343736,154.21,154.2,20.0]
["bitfinex","SOLUSD",1724476140726,8.11343736,154.21,154.2,65.0]
["bitfinex","SOLUSD",1724476141149,6.4985,154.31,154.2,65.61085601]
["bitfinex","SOLUSD",1724476141350,3.65610991,154.3,154.23,25.82457727]
["bitfinex","SOLUSD",1724476141652,11.76902096,154.29,154.24,0.35923958]
["bitfinex","SOLUSD",1724476141821,11.76902096,154.28,154.23,25.82457727]
["bitfinex","SOLUSD",1724476142023,11.76902096,154.27,154.23,25.82457727]
["bitfinex","SOLUSD",1724476142227,11.76902096,154.26,154.23,25.82457727]
["bitfinex","SOLUSD",1724476142454,3.65610991,154.25,154.23,25.82457727]
["bitfinex","SOLUSD",1724476142640,6.4985,154.31,154.23,25.82457727]
["bitfinex","SOLUSD",1724476142954,3.65539071,154.3,154.23,25.82457727]
["bitfinex","SOLUSD",1724476143154,3.65539071,154.29,154.23,25.82457727]
["bitfinex","SOLUSD",1724476143450,3.65539071,154.28,154.23,25.82457727]
["bitfinex","SOLUSD",1724476143651,3.65539071,154.27,154.23,25.82457727]
["bitfinex","SOLUSD",1724476143830,3.65539071,154.26,154.23,25.82457727]
["bitfinex","SOLUSD",1724476144030,3.65539071,154.25,154.23,25.82457727]
["bitfinex","SOLUSD",1724476144244,1.62060535,154.3,154.23,25.82457727]
["bitfinex","SOLUSD",1724476144444,3.65523719,154.29,154.23,25.82457727]
["bitfinex","SOLUSD",1724476144638,3.65523719,154.28,154.23,25.82457727]
["bitfinex","SOLUSD",1724476144950,3.65523719,154.27,154.23,25.82457727]
["bitfinex","SOLUSD",1724476145165,3.65523719,154.26,154.23,25.82457727]
["bitfinex","SOLUSD",1724476145336,3.65523719,154.25,154.23,25.82457727]
["bitfinex","SOLUSD",1724476145537,6.4985,154.31,154.23,25.82457727]
["bitfinex","SOLUSD",1724476145836,3.65529199,154.3,154.23,25.82457727]
["bitfinex","SOLUSD",1724476146035,3.65529199,154.29,154.23,25.82457727]
["bitfinex","SOLUSD",1724476146235,3.65528185,154.28,154.23,25.82457727]
["bitfinex","SOLUSD",1724476146541,3.65528185,154.27,154.23,25.82457727]
["bitfinex","SOLUSD",1724476146746,3.65528185,154.26,154.23,25.82457727]
["bitfinex","SOLUSD",1724476146958,3.65528185,154.25,154.23,25.82457727]
["bitfinex","SOLUSD",1724476147147,6.4985,154.31,154.23,25.82457727]
["bitfinex","SOLUSD",1724476147349,3.65527679,154.3,154.24,0.35913781]
["bitfinex","SOLUSD",1724476147645,3.65527679,154.29,154.25,25.82457727]
["bitfinex","SOLUSD",1724476147844,19.56963285,154.35,154.25,25.82457727]
["bitfinex","SOLUSD",1724476147845,13.08263285,154.35,154.26,0.35875473]
["bitfinex","SOLUSD",1724476148051,3.65420729,154.28,154.26,0.35875473]
["bitfinex","SOLUSD",1724476148351,13.08263285,154.35,154.26,0.35875473]
["bitfinex","SOLUSD",1724476148554,3.65211649,154.34,154.26,0.35875473]
["bitfinex","SOLUSD",1724476148740,3.65211649,154.33,154.26,0.35875473]
["bitfinex","SOLUSD",1724476148942,3.65211649,154.32,154.26,0.35875473]
["bitfinex","SOLUSD",1724476149143,3.65211649,154.31,154.26,0.35875473]
["bitfinex","SOLUSD",1724476149345,3.65211649,154.3,154.26,0.35875473]
["bitfinex","SOLUSD",1724476149538,3.65211649,154.29,154.26,0.35875473]
["bitfinex","SOLUSD",1724476149735,6.3389,154.35,154.26,0.35875473]
["bitfinex","SOLUSD",1724476149936,3.65128668,154.34,154.26,0.35875473]
["bitfinex","SOLUSD",1724476150144,3.65128668,154.33,154.26,0.35875473]
["bitfinex","SOLUSD",1724476150351,3.65128668,154.32,154.26,0.35875473]
["bitfinex","SOLUSD",1724476150543,3.65128668,154.31,154.26,0.35875473]
["bitfinex","SOLUSD",1724476150848,3.65128668,154.3,154.26,0.35875473]
["bitfinex","SOLUSD",1724476151043,3.65128415,154.29,154.26,0.35875473]
["bitfinex","SOLUSD",1724476151463,6.3389,154.35,154.27,25.82457727]
["bitfinex","SOLUSD",1724476151630,6.3389,154.35,154.28,0.35811675]
["bitfinex","SOLUSD",1724476151830,3.65108434,154.34,154.28,0.35811675]
["bitfinex","SOLUSD",1724476152032,3.65108434,154.33,154.28,0.35811675]
["bitfinex","SOLUSD",1724476152255,3.65108434,154.32,154.28,0.35811675]
["bitfinex","SOLUSD",1724476152457,3.65108434,154.31,154.28,0.35811675]
["bitfinex","SOLUSD",1724476152672,7.5759885,154.3,154.28,0.35811675]
["bitfinex","SOLUSD",1724476152968,7.5759885,154.29,154.28,0.35811675]
["bitfinex","SOLUSD",1724476153133,3.92490416,154.29,154.28,20.35814444]
["bitfinex","SOLUSD",1724476154168,1.619938,154.38,154.28,71.53418]
["bitfinex","SOLUSD",1724476154334,1.619938,154.38,154.3,25.82457727]
["bitfinex","SOLUSD",1724476154538,3.92433713,154.37,154.3,25.82457727]
["bitfinex","SOLUSD",1724476154730,3.92433713,154.36,154.3,25.82457727]
["bitfinex","SOLUSD",1724476154955,3.92433713,154.36,154.31,0.35741154]
["bitfinex","SOLUSD",1724476155255,7.57232581,154.35,154.31,20.35741154]
["bitfinex","SOLUSD",1724476155473,6.3389,154.39,154.31,20.35741154]
["bitfinex","SOLUSD",1724476155474,7.57232581,154.34,154.31,20.35741154]
["bitfinex","SOLUSD",1724476155686,3.92433713,154.33,154.31,20.35741154]
["bitfinex","SOLUSD",1724476155846,3.92414368,154.32,154.31,20.35741154]
["bitfinex","SOLUSD",1724476156359,3.92414368,154.32,154.31,65.35741154]
["bitfinex","SOLUSD",1724476156653,15.329,154.4,154.31,65.35741154]
["bitfinex","SOLUSD",1724476156863,7.56710119,154.39,154.31,65.35741154]
["bitfinex","SOLUSD",1724476157049,7.56710119,154.38,154.31,65.35741154]
["bitfinex","SOLUSD",1724476157249,7.56710119,154.37,154.31,65.35741154]
["bitfinex","SOLUSD",1724476157559,3.92351979,154.36,154.31,65.35741154]
["bitfinex","SOLUSD",1724476157741,3.92351979,154.35,154.31,65.35741154]
["bitfinex","SOLUSD",1724476157940,15.329,154.4,154.31,65.35741154]
["bitfinex","SOLUSD",1724476158144,7.56649678,154.39,154.31,65.35741154]
["bitfinex","SOLUSD",1724476158342,7.56649678,154.38,154.31,65.35741154]
["bitfinex","SOLUSD",1724476158545,3.92343069,154.37,154.31,65.35741154]
["bitfinex","SOLUSD",1724476158850,3.92343069,154.36,154.31,65.35741154]
["bitfinex","SOLUSD",1724476159051,15.329,154.4,154.31,65.35741154]
["bitfinex","SOLUSD",1724476159245,7.56650457,154.39,154.31,65.35741154]
["bitfinex","SOLUSD",1724476159452,7.56650457,154.38,154.31,65.35741154]
["bitfinex","SOLUSD",1724476159659,3.92342835,154.37,154.31,65.35741154]
["bitfinex","SOLUSD",1724476159837,3.92342835,154.36,154.31,65.35741154]
["bitfinex","SOLUSD",1724476160042,15.329,154.4,154.31,65.35741154]
["bitfinex","SOLUSD",1724476160359,9.18615706,154.39,154.31,65.0]
["bitfinex","SOLUSD",1724476160556,3.92342835,154.38,154.31,65.0]
["bitfinex","SOLUSD",1724476160868,3.92342835,154.38,154.32,25.82457727]
["bitfinex","SOLUSD",1724476161382,15.329,154.4,154.32,25.82457727]
["bitfinex","SOLUSD",1724476161547,9.18615707,154.39,154.32,25.82457727]
["bitfinex","SOLUSD",1724476161738,3.92342788,154.38,154.32,25.82457727]
["bitfinex","SOLUSD",1724476163345,15.329,154.4,154.32,25.82457727]
["bitfinex","SOLUSD",1724476163558,3.92342901,154.39,154.32,25.82457727]
["bitfinex","SOLUSD",1724476163766,3.92342901,154.38,154.32,25.82457727]
["bitfinex","SOLUSD",1724476164067,15.329,154.4,154.32,25.82457727]
["bitfinex","SOLUSD",1724476164365,3.9234307,154.39,154.32,25.82457727]
["bitfinex","SOLUSD",1724476164561,3.9234307,154.38,154.32,25.82457727]
["bitfinex","SOLUSD",1724476164764,15.329,154.4,154.32,25.82457727]
["bitfinex","SOLUSD",1724476164949,3.92342808,154.39,154.32,25.82457727]
["bitfinex","SOLUSD",1724476165149,15.329,154.4,154.32,25.82457727]
["bitfinex","SOLUSD",1724476165457,5.54306357,154.39,154.32,25.82457727]
["bitfinex","SOLUSD",1724476165645,15.329,154.4,154.33,0.35695125]
["bitfinex","SOLUSD",1724476165970,3.92340663,154.39,154.32,25.82457727]
["bitfinex","SOLUSD",1724476166145,16.94865873,154.4,154.32,25.82457727]
["bitfinex","SOLUSD",1724476166346,5.5430234,154.39,154.32,25.82457727]
["bitfinex","SOLUSD",1724476166546,1.61957432,154.39,154.32,25.82457727]
["bitfinex","SOLUSD",1724476169263,16.94857256,154.4,154.32,25.82457727]
["bitfinex","SOLUSD",1724476169473,3.92342842,154.39,154.32,25.82457727]
["bitfinex","SOLUSD",1724476169764,16.94857256,154.4,154.32,25.82457727]
["bitfinex","SOLUSD",1724476169960,3.92342842,154.39,154.32,25.82457727]
["bitfinex","SOLUSD",1724476170164,16.94857256,154.4,154.32,25.82457727]
["bitfinex","SOLUSD",1724476170364,3.92342842,154.39,154.32,25.82457727]
["bitfinex","SOLUSD",1724476170566,16.94857139,154.4,154.32,25.82457727]
["bitfinex","SOLUSD",1724476170756,3.92342889,154.39,154.32,25.82457727]
["bitfinex","SOLUSD",1724476170956,16.94857139,154.4,154.32,25.82457727]
["bitfinex","SOLUSD",1724476171157,3.92342889,154.39,154.32,25.82457727]
["bitfinex","SOLUSD",1724476171357,16.94857139,154.4,154.32,25.82457727]
["bitfinex","SOLUSD",1724476171571,13.08026518,154.43,154.34,25.82457727]
["bitfinex","SOLUSD",1724476171781,9.185307,154.42,154.34,41.85467727]
["bitfinex","SOLUSD",1724476172083,7.56596505,154.41,154.34,41.85467727]
["bitfinex","SOLUSD",1724476172257,3.92334585,154.4,154.34,41.85467727]
["bitfinex","SOLUSD",1724476172582,1.61934195,154.42,154.34,41.85467727]
["bitfinex","SOLUSD",1724476172780,7.56593094,154.41,154.34,41.85467727]
["bitfinex","SOLUSD",1724476172967,1.61934195,154.42,154.34,41.85467727]
["bitfinex","SOLUSD",1724476172968,3.92334053,154.4,154.34,41.85467727]
["bitfinex","SOLUSD",1724476173167,1.61934195,154.42,154.34,41.85467727]
["bitfinex","SOLUSD",1724476173368,7.56581896,154.41,154.34,41.85467727]
["bitfinex","SOLUSD",1724476173677,3.92332308,154.4,154.34,41.85467727]
["bitfinex","SOLUSD",1724476173860,1.61934195,154.42,154.34,41.85467727]
["bitfinex","SOLUSD",1724476174062,7.5658139,154.41,154.34,41.85467727]
["bitfinex","SOLUSD",1724476174260,1.61934195,154.42,154.34,41.85467727]
["bitfinex","SOLUSD",1724476174487,3.92332261,154.41,154.34,41.85467727]
["bitfinex","SOLUSD",1724476174875,3.92332261,154.4,154.34,41.85467727]
["bitfinex","SOLUSD",1724476175079,1.61934195,154.42,154.34,41.85467727]
["bitfinex","SOLUSD",1724476175279,3.92332214,154.41,154.34,41.85467727]
["bitfinex","SOLUSD",1724476175478,3.92332214,154.4,154.34,41.85467727]
["bitfinex","SOLUSD",1724476175780,1.61934195,154.42,154.34,41.85467727]
["bitfinex","SOLUSD",1724476175986,3.92332214,154.41,154.34,41.85467727]
["bitfinex","SOLUSD",1724476176187,3.92332214,154.4,154.34,41.85467727]
["bitfinex","SOLUSD",1724476176404,1.61934195,154.42,154.34,16.0301]
["bitfinex","SOLUSD",1724476176688,9.18551535,154.41,154.34,16.0301]
["bitfinex","SOLUSD",1724476176871,3.92334438,154.4,154.34,16.0301]
["bitfinex","SOLUSD",1724476177183,1.6195578,154.39,154.34,16.0301]
["bitfinex","SOLUSD",1724476177586,1.6195578,154.39,154.31,45.0]
["bitfinex","SOLUSD",1724476178767,1.6195578,154.39,154.32,20.0]
["bitfinex","SOLUSD",1724476179671,8.0966578,154.39,154.3,16.0301]
["bitfinex","SOLUSD",1724476179979,8.0966578,154.39,154.31,20.0]
["bitfinex","SOLUSD",1724476181185,3.92348955,154.38,154.31,20.0]
["bitfinex","SOLUSD",1724476181389,5.54338764,154.37,154.31,20.0]
["bitfinex","SOLUSD",1724476181589,1.61987662,154.37,154.3,20.0]
["bitfinex","SOLUSD",1724476181893,1.61987662,154.37,154.27,20.0]
["bitfinex","SOLUSD",1724476182185,1.61987662,154.37,154.28,45.0]
["bitfinex","SOLUSD",1724476182384,3.92399919,154.36,154.29,20.0]
["bitfinex","SOLUSD",1724476182585,1.6199639,154.35,154.29,20.0]
["bitfinex","SOLUSD",1724476183493,1.61996346,154.37,154.29,20.0]
["bitfinex","SOLUSD",1724476183690,3.92399825,154.36,154.29,20.0]
["bitfinex","SOLUSD",1724476183895,1.61996302,154.35,154.29,20.0]
["bitfinex","SOLUSD",1724476184076,1.61996262,154.37,154.29,20.0]
["bitfinex","SOLUSD",1724476184278,1.61996262,154.37,154.26,15.0698]
["bitfinex","SOLUSD",1724476184587,22.7517,154.35,154.26,15.0698]
["bitfinex","SOLUSD",1724476184783,5.5443025,154.34,154.26,15.0698]
["bitfinex","SOLUSD",1724476184992,8.09950425,154.34,154.25,6.4978]
["bitfinex","SOLUSD",1724476185167,8.09950425,154.34,154.22,40.89437727]
["bitfinex","SOLUSD",1724476185374,3.92445833,154.33,154.22,40.89437727]
["bitfinex","SOLUSD",1724476185581,1.62039291,154.32,154.22,40.89437727]
["bitfinex","SOLUSD",1724476186399,7.57859859,154.31,154.22,40.89437727]
["bitfinex","SOLUSD",1724476186579,5.5450569,154.3,154.22,40.89437727]
["bitfinex","SOLUSD",1724476186774,5.54505449,154.29,154.22,40.89437727]
["bitfinex","SOLUSD",1724476186975,1.62048175,154.32,154.22,40.89437727]
["bitfinex","SOLUSD",1724476187191,3.92550014,154.31,154.23,45.0]
["bitfinex","SOLUSD",1724476187380,5.54599618,154.3,154.23,45.0]
["bitfinex","SOLUSD",1724476187577,3.92550014,154.29,154.23,45.0]
["bitfinex","SOLUSD",1724476187791,3.92550014,154.29,154.24,20.0]
["bitfinex","SOLUSD",1724476187983,1.62049668,154.32,154.24,20.0]
["bitfinex","SOLUSD",1724476188181,7.58040119,154.31,154.24,20.0]
["bitfinex","SOLUSD",1724476188396,5.54609294,154.3,154.24,20.0]
["bitfinex","SOLUSD",1724476188595,5.54609226,154.29,154.24,20.0]
["bitfinex","SOLUSD",1724476188802,1.6204949,154.32,154.24,20.0]
["bitfinex","SOLUSD",1724476188977,7.57986005,154.31,154.24,20.0]
["bitfinex","SOLUSD",1724476189298,3.9255113,154.3,154.24,20.0]
["bitfinex","SOLUSD",1724476189490,1.6204949,154.32,154.24,20.0]
["bitfinex","SOLUSD",1724476189687,7.57905933,154.31,154.24,20.0]
["bitfinex","SOLUSD",1724476189994,3.92538651,154.3,154.24,20.0]
["bitfinex","SOLUSD",1724476190307,1.6204913,154.33,154.24,20.0]
["bitfinex","SOLUSD",1724476190603,7.57824559,154.32,154.24,20.0]
["bitfinex","SOLUSD",1724476190901,9.19873629,154.31,154.24,20.0]
["bitfinex","SOLUSD",1724476191082,3.92525851,154.3,154.24,20.0]
["bitfinex","SOLUSD",1724476191598,6.4792,154.34,154.25,0.3588078]
["bitfinex","SOLUSD",1724476191785,9.1975945,154.33,154.24,45.82457727]
["bitfinex","SOLUSD",1724476191980,7.57725281,154.32,154.24,45.82457727]
["bitfinex","SOLUSD",1724476192196,3.92510498,154.31,154.26,25.82457727]
["bitfinex","SOLUSD",1724476192377,3.92510498,154.3,154.27,0.35829288]
["bitfinex","SOLUSD",1724476192700,16.2729,154.35,154.27,20.35829288]
["bitfinex","SOLUSD",1724476192885,16.2729,154.35,154.27,20.0]
["bitfinex","SOLUSD",1724476192886,9.19744623,154.34,154.27,20.0]
["bitfinex","SOLUSD",1724476193090,7.57727957,154.33,154.27,20.0]
["bitfinex","SOLUSD",1724476193384,3.65217042,154.32,154.27,20.0]
["bitfinex","SOLUSD",1724476193585,3.92510991,154.31,154.27,20.0]
["bitfinex","SOLUSD",1724476193986,3.92511102,154.3,154.27,20.0]
["bitfinex","SOLUSD",1724476194197,1.62016666,154.34,154.27,20.0]
["bitfinex","SOLUSD",1724476194503,7.57729457,154.33,154.27,20.0]
["bitfinex","SOLUSD",1724476194697,3.65218308,154.32,154.27,20.0]
["bitfinex","SOLUSD",1724476194895,3.92511149,154.33,154.27,20.0]
["bitfinex","SOLUSD",1724476195099,3.92511149,154.32,154.27,20.0]
["bitfinex","SOLUSD",1724476195402,3.92511149,154.31,154.27,20.0]
["bitfinex","SOLUSD",1724476195586,3.92511149,154.3,154.27,20.0]
["bitfinex","SOLUSD",1724476195799,1.62016666,154.34,154.27,20.0]
["bitfinex","SOLUSD",1724476195983,7.57728257,154.33,154.27,20.0]
["bitfinex","SOLUSD",1724476196299,7.57728257,154.32,154.27,20.0]
["bitfinex","SOLUSD",1724476196493,3.92510962,154.31,154.27,20.0]
["bitfinex","SOLUSD",1724476196692,3.92510962,154.3,154.27,20.0]
["bitfinex","SOLUSD",1724476196889,1.62016666,154.34,154.27,20.0]
["bitfinex","SOLUSD",1724476197096,7.57741605,154.33,154.27,20.0]
["bitfinex","SOLUSD",1724476197295,9.19759942,154.32,154.27,20.0]
["bitfinex","SOLUSD",1724476197595,3.92513042,154.31,154.22,40.89437727]
["bitfinex","SOLUSD",1724476197804,5.54560075,154.3,154.22,40.89437727]
["bitfinex","SOLUSD",1724476198114,1.62047151,154.29,154.22,40.89437727]
["bitfinex","SOLUSD",1724476198291,1.62042626,154.32,154.22,40.89437727]
["bitfinex","SOLUSD",1724476198497,7.57771743,154.31,154.22,40.89437727]
["bitfinex","SOLUSD",1724476198798,5.54563417,154.3,154.22,40.89437727]
["bitfinex","SOLUSD",1724476198995,1.62045678,154.3,154.23,65.12549]
["bitfinex","SOLUSD",1724476199207,1.62042226,154.33,154.23,65.12549]
["bitfinex","SOLUSD",1724476199516,7.577434,154.32,154.24,26.1833585]
["bitfinex","SOLUSD",1724476199706,6.4792,154.34,154.24,26.1833585]
["bitfinex","SOLUSD",1724476199707,3.92517645,154.31,154.25,20.0]
["bitfinex","SOLUSD",1724476199911,3.92517645,154.3,154.26,0.35869785]
["bitfinex","SOLUSD",1724476200086,6.4792,154.34,154.25,20.0]
["bitfinex","SOLUSD",1724476200287,9.19763684,154.33,154.25,20.0]
["bitfinex","SOLUSD",1724476200515,9.19763885,154.32,154.25,20.0]
["bitfinex","SOLUSD",1724476200809,3.9250897,154.31,154.24,20.0]
["bitfinex","SOLUSD",1724476201008,1.62042339,154.3,154.24,20.0]
["bitfinex","SOLUSD",1724476201388,1.62042339,154.3,154.23,20.0]
["bitfinex","SOLUSD",1724476202011,1.62054964,154.31,154.23,20.0]
["bitfinex","SOLUSD",1724476202202,3.92532316,154.3,154.23,20.0]
["bitfinex","SOLUSD",1724476202516,1.62054831,154.29,154.23,20.0]
["bitfinex","SOLUSD",1724476202808,1.62054798,154.32,154.23,20.0]
["bitfinex","SOLUSD",1724476203007,7.57865752,154.31,154.23,20.0]
["bitfinex","SOLUSD",1724476203212,3.9253239,154.3,154.24,70.82457727]
["bitfinex","SOLUSD",1724476203388,29.52358435,154.35,154.24,70.82457727]
["bitfinex","SOLUSD",1724476203588,27.57718375,154.34,154.24,70.82457727]
["bitfinex","SOLUSD",1724476203786,9.19753869,154.33,154.24,70.82457727]
["bitfinex","SOLUSD",1724476204007,5.54544916,154.32,154.24,70.82457727]
["bitfinex","SOLUSD",1724476204310,3.92509422,154.31,154.24,70.82457727]
["bitfinex","SOLUSD",1724476204532,1.62035494,154.32,154.24,70.82457727]
["bitfinex","SOLUSD",1724476204698,3.92498554,154.31,154.24,70.82457727]
["bitfinex","SOLUSD",1724476205015,23.04448435,154.35,154.25,0.3586231]
["bitfinex","SOLUSD",1724476205224,7.57625687,154.34,154.26,25.82457727]
["bitfinex","SOLUSD",1724476205401,7.57625687,154.33,154.27,20.35811365]
["bitfinex","SOLUSD",1724476205609,16.2729,154.35,154.27,20.35811365]
["bitfinex","SOLUSD",1724476205813,3.92494959,154.32,154.27,20.35811365]
["bitfinex","SOLUSD",1724476206024,3.92494959,154.32,154.28,70.82457727]
["bitfinex","SOLUSD",1724476206216,16.2729,154.35,154.28,71.1824869]
["bitfinex","SOLUSD",1724476206519,7.57551089,154.34,154.28,71.1824869]
["bitfinex","SOLUSD",1724476206725,3.92483351,154.33,154.28,71.1824869]
["bitfinex","SOLUSD",1724476206917,3.92483351,154.32,154.28,71.1824869]
["bitfinex","SOLUSD",1724476207117,6.058,154.36,154.28,71.1824869]
["bitfinex","SOLUSD",1724476207315,7.57528289,154.35,154.28,71.1824869]
["bitfinex","SOLUSD",1724476207507,7.57528289,154.34,154.28,71.1824869]
["bitfinex","SOLUSD",1724476207709,3.92465018,154.33,154.28,71.1824869]
["bitfinex","SOLUSD",1724476207929,6.058,154.36,154.28,71.1824869]
["bitfinex","SOLUSD",1724476208124,7.57430361,154.35,154.28,71.1824869]
["bitfinex","SOLUSD",1724476208314,7.57430361,154.34,154.28,71.1824869]
["bitfinex","SOLUSD",1724476208514,3.92462339,154.33,154.28,71.1824869]
["bitfinex","SOLUSD",1724476208722,6.058,154.36,154.28,71.1824869]
["bitfinex","SOLUSD",1724476208918,7.57429448,154.35,154.28,71.1824869]
["bitfinex","SOLUSD",1724476209122,7.57429448,154.34,154.28,71.1824869]
["bitfinex","SOLUSD",1724476209328,3.92464394,154.33,154.28,71.1824869]
["bitfinex","SOLUSD",1724476209506,6.058,154.36,154.28,71.1824869]
["bitfinex","SOLUSD",1724476209705,7.57431888,154.35,154.28,71.1824869]
["bitfinex","SOLUSD",1724476209931,7.57431888,154.34,154.28,71.1824869]
["bitfinex","SOLUSD",1724476210138,3.92464656,154.33,154.3,25.82457727]
["bitfinex","SOLUSD",1724476210308,15.2646,154.39,154.31,0.35720893]
["bitfinex","SOLUSD",1724476210508,7.5697067,154.38,154.31,0.35720893]
["bitfinex","SOLUSD",1724476210734,7.5697067,154.37,154.31,0.35720893]
["bitfinex","SOLUSD",1724476210929,3.92392896,154.36,154.31,0.35720893]
["bitfinex","SOLUSD",1724476211144,15.2646,154.39,154.31,0.35720893]
["bitfinex","SOLUSD",1724476211452,7.56875371,154.38,154.31,0.35720893]
["bitfinex","SOLUSD",1724476211635,7.56875371,154.37,154.31,0.35720893]
["bitfinex","SOLUSD",1724476211835,15.2646,154.39,154.31,0.35720893]
["bitfinex","SOLUSD",1724476212041,3.92379574,154.36,154.31,0.35720893]
["bitfinex","SOLUSD",1724476212223,15.2646,154.39,154.31,0.35720893]
["bitfinex","SOLUSD",1724476212430,7.56871245,154.38,154.31,0.35720893]
["bitfinex","SOLUSD",1724476212629,7.56871245,154.37,154.31,0.35720893]
["bitfinex","SOLUSD",1724476212841,3.9237752,154.36,154.31,0.35720893]
["bitfinex","SOLUSD",1724476213043,15.2646,154.39,154.31,0.35720893]
["bitfinex","SOLUSD",1724476213341,7.56905297,154.38,154.3,25.82457727]
["bitfinex","SOLUSD",1724476213541,7.56905297,154.37,154.3,25.82457727]
["bitfinex","SOLUSD",1724476213743,3.9238259,154.36,154.3,25.82457727]
["bitfinex","SOLUSD",1724476214054,1.61975364,154.38,154.3,25.82457727]
["bitfinex","SOLUSD",1724476214350,7.56905137,154.37,154.3,25.82457727]
["bitfinex","SOLUSD",1724476214640,3.92382683,154.36,154.3,25.82457727]
["bitfinex","SOLUSD",1724476214843,1.61975364,154.38,154.3,25.82457727]
["bitfinex","SOLUSD",1724476215146,7.56892161,154.37,154.3,25.82457727]
["bitfinex","SOLUSD",1724476215349,3.92380582,154.36,154.3,25.82457727]
["bitfinex","SOLUSD",1724476215549,3.92380582,154.35,154.31,0.35717799]
["bitfinex","SOLUSD",1724476215742,15.2646,154.39,154.31,0.35717799]
["bitfinex","SOLUSD",1724476215940,7.56909525,154.38,154.31,0.35717799]
["bitfinex","SOLUSD",1724476216252,7.56904837,154.37,154.31,0.35717799]
["bitfinex","SOLUSD",1724476216438,3.92382636,154.36,154.31,0.35717799]
["bitfinex","SOLUSD",1724476217046,15.2646,154.39,154.31,0.35717799]
["bitfinex","SOLUSD",1724476217047,3.92382636,154.35,154.31,0.35717799]
["bitfinex","SOLUSD",1724476217245,15.2646,154.39,154.31,0.35717799]
["bitfinex","SOLUSD",1724476217445,9.18878349,154.38,154.3,25.82457727]
["bitfinex","SOLUSD",1724476217641,7.56904537,154.37,154.31,20.0]
["bitfinex","SOLUSD",1724476217950,3.9238259,154.36,154.31,20.0]
["bitfinex","SOLUSD",1724476218246,3.9238259,154.35,154.32,0.35716465]
["bitfinex","SOLUSD",1724476218448,15.2646,154.39,154.32,0.35716465]
["bitfinex","SOLUSD",1724476218949,7.56904237,154.38,154.32,0.35716465]
["bitfinex","SOLUSD",1724476219249,7.56904237,154.37,154.32,0.35716465]
["bitfinex","SOLUSD",1724476219449,3.92382543,154.36,154.32,0.35716465]
["bitfinex","SOLUSD",1724476219749,3.92382543,154.35,154.32,0.35716465]
["bitfinex","SOLUSD",1724476219931,15.2646,154.39,154.32,0.35716465]
["bitfinex","SOLUSD",1724476220129,7.56906104,154.38,154.32,0.35716465]
["bitfinex","SOLUSD",1724476220450,7.56906104,154.37,154.32,0.35716465]
["bitfinex","SOLUSD",1724476220740,7.56906104,154.36,154.32,0.35716465]
["bitfinex","SOLUSD",1724476220947,3.92382992,154.35,154.32,0.35716465]
["bitfinex","SOLUSD",1724476221247,15.2646,154.39,154.32,0.35716465]
["bitfinex","SOLUSD",1724476221449,7.56905437,154.38,154.32,0.35716465]
["bitfinex","SOLUSD",1724476221756,7.56905437,154.37,154.32,0.35716465]
["bitfinex","SOLUSD",1724476221943,7.56905437,154.36,154.32,0.35716465]
["bitfinex","SOLUSD",1724476222134,7.56903158,154.36,154.32,0.35716465]
["bitfinex","SOLUSD",1724476222449,3.92382375,154.35,154.32,0.35716465]
["bitfinex","SOLUSD",1724476222644,3.92382375,154.35,154.31,20.0]
["bitfinex","SOLUSD",1724476222839,15.2646,154.39,154.31,20.0]
["bitfinex","SOLUSD",1724476223145,7.56865749,154.38,154.31,20.0]
["bitfinex","SOLUSD",1724476223348,7.56865749,154.37,154.31,20.0]
["bitfinex","SOLUSD",1724476223549,7.56865749,154.36,154.31,20.0]
["bitfinex","SOLUSD",1724476223752,3.92376387,154.35,154.31,20.0]
["bitfinex","SOLUSD",1724476224055,15.2646,154.39,154.31,20.0]
["bitfinex","SOLUSD",1724476224258,7.56864737,154.38,154.31,20.0]
["bitfinex","SOLUSD",1724476224433,7.56864737,154.37,154.31,20.0]
["bitfinex","SOLUSD",1724476224635,7.56864737,154.36,154.31,20.0]
["bitfinex","SOLUSD",1724476224843,3.92376387,154.35,154.31,20.0]
["bitfinex","SOLUSD",1724476225054,15.2646,154.39,154.31,20.0]
["bitfinex","SOLUSD",1724476225055,15.2646,154.39,154.32,0.35716169]
["bitfinex","SOLUSD",1724476225350,6.77180338,154.41,154.32,0.35716169]
["bitfinex","SOLUSD",1724476225351,6.77180338,154.41,154.32,26.18173896]
["bitfinex","SOLUSD",1724476225563,7.56782603,154.38,154.32,26.18173896]
["bitfinex","SOLUSD",1724476225761,3.64419016,154.37,154.32,26.18173896]
["bitfinex","SOLUSD",1724476226131,3.92363587,154.4,154.33,20.0]
["bitfinex","SOLUSD",1724476226352,7.56778893,154.39,154.34,26.1809261]
["bitfinex","SOLUSD",1724476226650,3.92363587,154.38,154.34,26.1809261]
["bitfinex","SOLUSD",1724476226957,3.92363587,154.37,154.34,0.35634883]
["bitfinex","SOLUSD",1724476227158,20.0,154.42,154.34,0.35634883]
["bitfinex","SOLUSD",1724476227365,7.56417439,154.41,154.34,0.35634883]
["bitfinex","SOLUSD",1724476227541,7.56417439,154.4,154.34,0.35634883]
["bitfinex","SOLUSD",1724476227733,20.0,154.42,154.33,20.0]
["bitfinex","SOLUSD",1724476227734,7.56417439,154.39,154.33,20.0]
["bitfinex","SOLUSD",1724476227934,3.92306678,154.38,154.33,20.0]
["bitfinex","SOLUSD",1724476228145,1.61946327,154.41,154.33,20.0]
["bitfinex","SOLUSD",1724476228473,7.56454072,154.4,154.33,20.0]
["bitfinex","SOLUSD",1724476228673,7.56454072,154.39,154.33,20.0]
["bitfinex","SOLUSD",1724476228974,3.92312269,154.38,154.33,20.0]
["bitfinex","SOLUSD",1724476229148,1.61946327,154.41,154.33,20.0]
["bitfinex","SOLUSD",1724476229350,7.56454992,154.4,154.33,20.0]
["bitfinex","SOLUSD",1724476229542,7.56454992,154.39,154.33,20.0]
["bitfinex","SOLUSD",1724476229748,7.56454992,154.38,154.33,20.0]
["bitfinex","SOLUSD",1724476229946,1.61946327,154.41,154.33,20.0]
["bitfinex","SOLUSD",1724476229947,3.92312531,154.37,154.33,20.0]
["bitfinex","SOLUSD",1724476230151,1.61946327,154.41,154.33,20.0]
["bitfinex","SOLUSD",1724476230452,7.56589296,154.4,154.33,20.0]
["bitfinex","SOLUSD",1724476230645,7.56589296,154.39,154.33,20.0]
["bitfinex","SOLUSD",1724476230950,7.56589296,154.38,154.33,20.0]
["bitfinex","SOLUSD",1724476231154,3.92333461,154.37,154.33,20.0]
["bitfinex","SOLUSD",1724476231348,1.61946327,154.41,154.33,20.0]
["bitfinex","SOLUSD",1724476231546,7.56401861,154.4,154.33,20.0]
["bitfinex","SOLUSD",1724476231854,3.92304234,154.39,154.33,20.0]
["bitfinex","SOLUSD",1724476232064,3.92304234,154.38,154.34,0.3564698]
["bitfinex","SOLUSD",1724476232363,15.2608,154.43,154.34,26.18104652]
["bitfinex","SOLUSD",1724476232668,7.56337166,154.42,154.34,26.18104652]
["bitfinex","SOLUSD",1724476232869,7.56337166,154.41,154.34,26.18104652]
["bitfinex","SOLUSD",1724476233170,3.92294168,154.4,154.34,26.18104652]
["bitfinex","SOLUSD",1724476233339,3.92294168,154.39,154.34,26.18104652]
["bitfinex","SOLUSD",1724476233656,15.2608,154.43,154.34,26.18104652]
["bitfinex","SOLUSD",1724476233957,7.56353084,154.42,154.34,26.18104652]
["bitfinex","SOLUSD",1724476234158,7.56353084,154.41,154.34,26.18104652]
["bitfinex","SOLUSD",1724476234359,7.56353084,154.4,154.34,26.18104652]
["bitfinex","SOLUSD",1724476234554,3.92296491,154.39,154.34,26.18104652]
["bitfinex","SOLUSD",1724476234754,15.2608,154.43,154.34,26.18104652]
["bitfinex","SOLUSD",1724476234959,7.56325852,154.42,154.34,26.18104652]
["bitfinex","SOLUSD",1724476235158,15.2608,154.43,154.34,26.18104652]
["bitfinex","SOLUSD",1724476235458,7.56325965,154.42,154.35,65.0]
["bitfinex","SOLUSD",1724476235663,7.56325965,154.41,154.36,0.35595826]
["bitfinex","SOLUSD",1724476235867,3.92292423,154.4,154.36,0.35595826]
["bitfinex","SOLUSD",1724476236040,15.2608,154.43,154.36,0.35595826]
["bitfinex","SOLUSD",1724476236235,7.56273527,154.42,154.36,0.35595826]
["bitfinex","SOLUSD",1724476236463,7.56273527,154.41,154.36,0.35595826]
["bitfinex","SOLUSD",1724476236654,3.92284369,154.4,154.36,0.35595826]
["bitfinex","SOLUSD",1724476236961,39.06994906,154.46,154.36,0.35595826]
["bitfinex","SOLUSD",1724476237261,27.68803146,154.45,154.36,0.35595826]
["bitfinex","SOLUSD",1724476237456,7.56254146,154.44,154.36,0.35595826]
["bitfinex","SOLUSD",1724476237649,7.56254146,154.43,154.36,0.35595826]
["bitfinex","SOLUSD",1724476237843,7.56254146,154.42,154.36,0.35595826]
["bitfinex","SOLUSD",1724476238069,7.56254146,154.41,154.36,0.35595826]
["bitfinex","SOLUSD",1724476238244,3.9228123,154.4,154.36,0.35595826]
["bitfinex","SOLUSD",1724476238447,20.12549,154.45,154.36,0.35595826]
["bitfinex","SOLUSD",1724476239852,20.12549,154.45,154.36,0.35595826]
["bitfinex","SOLUSD",1724476240051,7.56272607,154.44,154.36,0.35595826]
["bitfinex","SOLUSD",1724476240367,7.56272607,154.43,154.36,0.35595826]
["bitfinex","SOLUSD",1724476240663,7.56272607,154.42,154.36,0.35595826]
["bitfinex","SOLUSD",1724476240845,7.56272607,154.41,154.36,0.35595826]
["bitfinex","SOLUSD",1724476241045,3.92284107,154.4,154.36,0.35595826]
["bitfinex","SOLUSD",1724476241251,20.12549,154.45,154.36,0.35595826]
["bitfinex","SOLUSD",1724476241466,7.56272345,154.44,154.36,0.35595826]
["bitfinex","SOLUSD",1724476241666,7.56271362,154.43,154.36,0.35595826]
["bitfinex","SOLUSD",1724476241850,7.56271362,154.42,154.36,0.35595826]
["bitfinex","SOLUSD",1724476242171,7.56272008,154.41,154.36,0.35595826]
["bitfinex","SOLUSD",1724476242347,3.92284014,154.4,154.36,0.35595826]
["bitfinex","SOLUSD",1724476242549,20.12549,154.45,154.36,0.35595826]
["bitfinex","SOLUSD",1724476242857,3.92284107,154.44,154.36,0.35595826]
["bitfinex","SOLUSD",1724476243055,7.56272607,154.43,154.36,0.35595826]
["bitfinex","SOLUSD",1724476243240,7.56271848,154.42,154.36,0.35595826]
["bitfinex","SOLUSD",1724476243444,7.56271848,154.41,154.36,0.35595826]
["bitfinex","SOLUSD",1724476243645,3.92284107,154.4,154.36,0.35595826]
["bitfinex","SOLUSD",1724476243853,20.0,154.45,154.36,0.35595826]
["bitfinex","SOLUSD",1724476244057,7.56271109,154.44,154.36,0.35595826]
["bitfinex","SOLUSD",1724476244255,7.56271109,154.43,154.36,32.26743553]
["bitfinex","SOLUSD",1724476244458,3.92283874,154.42,154.37,20.0]
["bitfinex","SOLUSD",1724476244659,20.0,154.46,154.38,0.35536516]
["bitfinex","SOLUSD",1724476245068,7.55931421,154.45,154.38,0.35536516]
["bitfinex","SOLUSD",1724476245263,3.92230935,154.44,154.38,0.35536516]
["bitfinex","SOLUSD",1724476245468,7.55931421,154.43,154.38,0.35536516]
["bitfinex","SOLUSD",1724476245654,3.92230935,154.42,154.38,0.35536516]
["bitfinex","SOLUSD",1724476245855,20.0,154.46,154.38,0.35536516]
["bitfinex","SOLUSD",1724476246060,7.55879581,154.45,154.38,0.35536516]
["bitfinex","SOLUSD",1724476246258,7.55879581,154.44,154.38,0.35536516]
["bitfinex","SOLUSD",1724476246572,7.55879581,154.43,154.38,0.35536516]
["bitfinex","SOLUSD",1724476246774,3.92222699,154.42,154.38,0.35536516]
["bitfinex","SOLUSD",1724476247064,13.24565206,154.48,154.39,15.7187]
["bitfinex","SOLUSD",1724476247268,7.55792651,154.47,154.4,20.3549804]
["bitfinex","SOLUSD",1724476247473,7.55792651,154.46,154.4,20.3549804]
["bitfinex","SOLUSD",1724476247654,7.55792651,154.45,154.4,20.3549804]
["bitfinex","SOLUSD",1724476247970,3.92209309,154.44,154.4,20.3549804]
["bitfinex","SOLUSD",1724476248157,6.77151693,154.5,154.41,6.0869]
["bitfinex","SOLUSD",1724476248344,7.5554842,154.49,154.41,51.0869]
["bitfinex","SOLUSD",1724476248549,9.17400577,154.48,154.41,51.0869]
["bitfinex","SOLUSD",1724476248758,7.5554842,154.47,154.41,6.0869]
["bitfinex","SOLUSD",1724476248956,9.17416596,154.46,154.4,20.0]
["bitfinex","SOLUSD",1724476249156,3.92171247,154.45,154.4,20.0]
["bitfinex","SOLUSD",1724476249358,1.61880981,154.48,154.4,20.0]
["bitfinex","SOLUSD",1724476249558,7.5541604,154.47,154.4,20.0]
["bitfinex","SOLUSD",1724476249747,9.17296625,154.46,154.4,20.0]
["bitfinex","SOLUSD",1724476249954,3.92150616,154.45,154.4,20.0]
["bitfinex","SOLUSD",1724476250652,1.61880554,154.48,154.4,20.0]
["bitfinex","SOLUSD",1724476250852,7.55421912,154.47,154.4,20.0]
["bitfinex","SOLUSD",1724476251063,7.55421912,154.46,154.4,20.0]
["bitfinex","SOLUSD",1724476251264,3.92151413,154.45,154.4,20.0]
["bitfinex","SOLUSD",1724476251460,1.61880554,154.48,154.4,20.0]
["bitfinex","SOLUSD",1724476251669,3.63286523,154.47,154.4,20.0]
["bitfinex","SOLUSD",1724476251852,7.55441034,154.46,154.4,20.0]
["bitfinex","SOLUSD",1724476252054,1.61880554,154.48,154.4,20.0]
["bitfinex","SOLUSD",1724476252667,3.63277116,154.47,154.4,20.0]
["bitfinex","SOLUSD",1724476252977,3.63277116,154.46,154.4,20.0]
["bitfinex","SOLUSD",1724476253158,1.61880554,154.48,154.4,20.0]
["bitfinex","SOLUSD",1724476253358,3.63275296,154.47,154.4,20.0]
["bitfinex","SOLUSD",1724476253566,3.63275296,154.46,154.4,20.0]
["bitfinex","SOLUSD",1724476253773,1.61880554,154.48,154.4,20.0]
["bitfinex","SOLUSD",1724476253976,3.63321275,154.47,154.4,20.0]
["bitfinex","SOLUSD",1724476254266,5.25199403,154.46,154.39,15.7187]
["bitfinex","SOLUSD",1724476254469,3.63321275,154.45,154.39,15.7187]
["bitfinex","SOLUSD",1724476255071,1.61878128,154.46,154.39,15.7187]
["bitfinex","SOLUSD",1724476255278,1.61878116,154.47,154.39,15.7187]
["bitfinex","SOLUSD",1724476255576,3.63383786,154.46,154.39,15.7187]
["bitfinex","SOLUSD",1724476257763,3.63383786,154.46,154.4,91.43039819]
["bitfinex","SOLUSD",1724476257962,42.29937727,154.51,154.4,91.43039819]
["bitfinex","SOLUSD",1724476258176,5.25038183,154.5,154.4,91.07555727]
["bitfinex","SOLUSD",1724476258474,3.63188771,154.49,154.4,91.07555727]
["bitfinex","SOLUSD",1724476261172,1.61849412,154.5,154.4,91.07555727]
["bitfinex","SOLUSD",1724476261388,3.6320183,154.48,154.4,91.07555727]
["bitfinex","SOLUSD",1724476261696,3.6320183,154.49,154.4,91.07555727]
["bitfinex","SOLUSD",1724476261865,3.63202083,154.47,154.4,91.07555727]
["bitfinex","SOLUSD",1724476262183,1.61849412,154.5,154.4,65.25098]
["bitfinex","SOLUSD",1724476262370,29.45659305,154.49,154.4,65.25098]
["bitfinex","SOLUSD",1724476262571,3.63201578,154.48,154.4,65.25098]
["bitfinex","SOLUSD",1724476264559,25.82457727,154.49,154.4,65.25098]
["bitfinex","SOLUSD",1724476264560,3.63202137,154.47,154.4,65.25098]
["bitfinex","SOLUSD",1724476264765,25.82457727,154.49,154.4,65.25098]
["bitfinex","SOLUSD",1724476265074,3.63213757,154.48,154.4,65.25098]
["bitfinex","SOLUSD",1724476265274,3.63213757,154.47,154.4,65.25098]
["bitfinex","SOLUSD",1724476265488,25.82457727,154.49,154.4,65.25098]
["bitfinex","SOLUSD",1724476265667,3.63201884,154.48,154.4,65.25098]
["bitfinex","SOLUSD",1724476265985,3.63201884,154.47,154.4,65.25098]
["bitfinex","SOLUSD",1724476266172,1.61849628,154.48,154.4,65.25098]
["bitfinex","SOLUSD",1724476266373,3.63213757,154.47,154.4,65.25098]
["bitfinex","SOLUSD",1724476266563,1.61849628,154.48,154.4,65.25098]
["bitfinex","SOLUSD",1724476266759,3.63213504,154.47,154.4,65.25098]
["bitfinex","SOLUSD",1724476266982,1.61849628,154.48,154.4,65.25098]
["bitfinex","SOLUSD",1724476267182,3.63213504,154.47,154.41,6.4057]
["bitfinex","SOLUSD",1724476267370,35.5219,154.55,154.42,45.25098]
["bitfinex","SOLUSD",1724476267571,6.4719,154.52,154.43,0.35376845]
["bitfinex","SOLUSD",1724476267772,23.63079333,154.51,154.43,0.35376845]
["bitfinex","SOLUSD",1724476267975,3.63079333,154.5,154.43,0.35376845]
["bitfinex","SOLUSD",1724476268185,3.63079333,154.49,154.43,0.35376845]
["bitfinex","SOLUSD",1724476268485,3.63079333,154.48,154.43,0.35376845]
["bitfinex","SOLUSD",1724476268682,26.472,154.51,154.43,0.35376845]
["bitfinex","SOLUSD",1724476268901,3.63035472,154.5,154.43,0.35376845]
["bitfinex","SOLUSD",1724476269069,3.63035472,154.49,154.43,0.35376845]
["bitfinex","SOLUSD",1724476269263,3.63035472,154.48,154.43,0.35376845]
["bitfinex","SOLUSD",1724476269463,26.472,154.51,154.43,0.35376845]
["bitfinex","SOLUSD",1724476269689,3.63024865,154.5,154.44,15.5498]
["bitfinex","SOLUSD",1724476269988,3.63024865,154.49,154.45,0.35359188]
["bitfinex","SOLUSD",1724476270166,6.4714,154.53,154.45,45.0]
["bitfinex","SOLUSD",1724476270367,3.62870445,154.52,154.45,45.0]
["bitfinex","SOLUSD",1724476270568,3.62870445,154.51,154.45,45.0]
["bitfinex","SOLUSD",1724476270777,3.62870445,154.5,154.45,45.0]
["bitfinex","SOLUSD",1724476271068,3.62870445,154.49,154.45,45.0]
["bitfinex","SOLUSD",1724476271277,20.0,154.52,154.45,45.0]
["bitfinex","SOLUSD",1724476271463,3.62832572,154.51,154.45,45.0]
["bitfinex","SOLUSD",1724476271666,20.0,154.52,154.45,45.0]
["bitfinex","SOLUSD",1724476271882,3.62831887,154.51,154.45,45.0]
["bitfinex","SOLUSD",1724476272085,20.0,154.52,154.45,45.0]
["bitfinex","SOLUSD",1724476272498,3.62829994,154.51,154.45,45.0]
["bitfinex","SOLUSD",1724476273288,5.24649394,154.51,154.44,15.5498]
["bitfinex","SOLUSD",1724476273488,3.62829994,154.5,154.45,0.35371097]
["bitfinex","SOLUSD",1724476273697,39.05128454,154.54,154.45,45.35371097]
["bitfinex","SOLUSD",1724476273866,3.62663447,154.53,154.46,0.35327187]
["bitfinex","SOLUSD",1724476274068,3.62663447,154.52,154.46,0.35327187]
["bitfinex","SOLUSD",1724476274367,3.62663447,154.51,154.46,0.35327187]
["bitfinex","SOLUSD",1724476274569,39.05128454,154.54,154.46,0.35327187]
["bitfinex","SOLUSD",1724476274890,3.62630417,154.53,154.46,0.35327187]
["bitfinex","SOLUSD",1724476275071,3.62630417,154.52,154.46,0.35327187]
["bitfinex","SOLUSD",1724476275273,3.625973,154.51,154.46,0.35327187]
["bitfinex","SOLUSD",1724476275587,20.0,154.53,154.46,0.35327187]
["bitfinex","SOLUSD",1724476275789,3.62597047,154.52,154.46,0.35327187]
["bitfinex","SOLUSD",1724476275983,3.62597047,154.51,154.46,0.35327187]
["bitfinex","SOLUSD",1724476276188,20.0,154.53,154.46,0.35327187]
["bitfinex","SOLUSD",1724476276387,3.62598462,154.52,154.46,0.35327187]
["bitfinex","SOLUSD",1724476277098,3.62598462,154.52,154.47,0.25098]
["bitfinex","SOLUSD",1724476277289,3.62598462,154.52,154.47,45.60355088]
["bitfinex","SOLUSD",1724476277797,6.4703,154.56,154.47,45.60355088]
["bitfinex","SOLUSD",1724476278296,20.0,154.55,154.47,45.60355088]
["bitfinex","SOLUSD",1724476278672,3.62596255,154.54,154.47,45.60355088]
["bitfinex","SOLUSD",1724476278873,3.62596255,154.53,154.47,45.60355088]
["bitfinex","SOLUSD",1724476279174,6.76793166,154.58,154.5,6.4057]
["bitfinex","SOLUSD",1724476279375,3.62393718,154.57,154.51,0.35206643]
["bitfinex","SOLUSD",1724476279575,3.62393718,154.56,154.51,0.35206643]
["bitfinex","SOLUSD",1724476279823,3.62393718,154.55,154.51,0.35206643]
["bitfinex","SOLUSD",1724476279986,3.62393718,154.54,154.51,0.35206643]
["bitfinex","SOLUSD",1724476280184,20.0,154.58,154.51,0.35206643]
["bitfinex","SOLUSD",1724476280499,3.62094749,154.57,154.51,0.35206643]
["bitfinex","SOLUSD",1724476280817,3.62094749,154.56,154.51,0.35206643]
["bitfinex","SOLUSD",1724476280986,20.0,154.58,154.51,0.35206643]
["bitfinex","SOLUSD",1724476281175,3.62083076,154.57,154.51,0.35206643]
["bitfinex","SOLUSD",1724476281495,3.62083076,154.56,154.51,0.35206643]
["bitfinex","SOLUSD",1724476281695,20.0,154.58,154.51,0.35206643]
["bitfinex","SOLUSD",1724476281893,3.62083581,154.57,154.51,0.35201207]
["bitfinex","SOLUSD",1724476282111,3.62083581,154.56,154.51,45.35201207]
["bitfinex","SOLUSD",1724476282398,20.0,154.6,154.51,45.35201207]
["bitfinex","SOLUSD",1724476282589,3.62072669,154.59,154.51,45.35201207]
["bitfinex","SOLUSD",1724476282794,3.62072669,154.58,154.51,45.35201207]
["bitfinex","SOLUSD",1724476283095,6.4689,154.59,154.52,0.35175065]
["bitfinex","SOLUSD",1724476283884,6.4689,154.59,154.51,45.0]
["bitfinex","SOLUSD",1724476284084,1.61751591,154.58,154.51,45.0]
["bitfinex","SOLUSD",1724476284487,6.4689,154.59,154.52,0.35186976]
["bitfinex","SOLUSD",1724476284875,26.4683,154.6,154.52,0.35186976]
["bitfinex","SOLUSD",1724476285592,13.22344204,154.62,154.53,16.75130229]
["bitfinex","SOLUSD",1724476285792,13.22344204,154.62,154.54,70.82457727]
["bitfinex","SOLUSD",1724476285793,20.0,154.61,154.54,70.82457727]
["bitfinex","SOLUSD",1724476286007,20.0,154.61,154.55,0.35113874]
["bitfinex","SOLUSD",1724476286493,6.75564204,154.62,154.55,0.35113874]
["bitfinex","SOLUSD",1724476292105,6.75564204,154.62,154.54,45.0]
["bitfinex","SOLUSD",1724476292722,21.61719303,154.61,154.53,16.2742]
["bitfinex","SOLUSD",1724476292923,8.08612361,154.6,154.53,16.2742]
["bitfinex","SOLUSD",1724476293512,6.4688,154.59,154.53,16.2742]
["bitfinex","SOLUSD",1724476293699,1.61742649,154.58,154.53,16.2742]
["bitfinex","SOLUSD",1724476295221,6.4688,154.59,154.53,16.2742]
["bitfinex","SOLUSD",1724476304211,6.4688,154.59,154.5,6.4057]
["bitfinex","SOLUSD",1724476304421,32.29367727,154.58,154.51,45.12549]
["bitfinex","SOLUSD",1724476304623,6.4704,154.55,154.46,6.0332]
["bitfinex","SOLUSD",1724476304822,27.44251063,154.54,154.46,6.0332]
["bitfinex","SOLUSD",1724476305512,33.91341063,154.54,154.46,6.0332]
["bitfinex","SOLUSD",1724476305822,8.08932348,154.53,154.46,6.0332]
["bitfinex","SOLUSD",1724476306028,25.82457727,154.52,154.46,6.0332]
["bitfinex","SOLUSD",1724476306325,1.61823537,154.51,154.45,15.283]
["bitfinex","SOLUSD",1724476307605,27.44287286,154.52,154.45,15.283]
["bitfinex","SOLUSD",1724476307821,6.4712,154.53,154.46,0.35367972]
["bitfinex","SOLUSD",1724476308911,6.4712,154.53,154.45,15.283]
["bitfinex","SOLUSD",1724476311038,1.61813091,154.52,154.45,15.283]
["bitfinex","SOLUSD",1724476312535,8.08941263,154.53,154.45,15.283]
["bitfinex","SOLUSD",1724476312740,6.4717,154.52,154.45,15.283]
["bitfinex","SOLUSD",1724476312913,1.61829638,154.51,154.45,15.283]
["bitfinex","SOLUSD",1724476314714,28.09039638,154.51,154.45,15.283]
["bitfinex","SOLUSD",1724476314917,1.6183611,154.5,154.45,15.283]
["bitfinex","SOLUSD",1724476318241,8.0908611,154.5,154.42,6.0332]
["bitfinex","SOLUSD",1724476325103,1.6183611,154.5,154.41,15.283]
["bitfinex","SOLUSD",1724476325576,8.3703374,154.5,154.41,15.283]
["bitfinex","SOLUSD",1724476325898,20.0,154.49,154.41,15.283]
["bitfinex","SOLUSD",1724476326197,1.61851952,154.48,154.41,15.283]
["bitfinex","SOLUSD",1724476326697,21.61851898,154.49,154.42,25.82457727]
["bitfinex","SOLUSD",1724476326904,6.7519763,154.5,154.42,25.82457727]
["bitfinex","SOLUSD",1724476327994,6.7519763,154.5,154.44,25.82457727]
["bitfinex","SOLUSD",1724476328179,6.7519763,154.5,154.45,0.35336218]
["bitfinex","SOLUSD",1724476328375,6.4708,154.54,154.45,45.35336218]
["bitfinex","SOLUSD",1724476328586,6.4708,154.54,154.46,15.3342]
["bitfinex","SOLUSD",1724476328880,22.3318,154.55,154.47,0.35318062]
["bitfinex","SOLUSD",1724476330094,6.4704,154.55,154.47,0.35318062]
["bitfinex","SOLUSD",1724476331233,20.0,154.54,154.47,0.35318062]
["bitfinex","SOLUSD",1724476335316,20.0,154.54,154.46,41.15877727]
["bitfinex","SOLUSD",1724476335499,28.08879118,154.54,154.46,41.15877727]
["bitfinex","SOLUSD",1724476336515,28.08879118,154.54,154.46,15.3342]
["bitfinex","SOLUSD",1724476336516,21.61799118,154.54,154.46,15.3342]
["bitfinex","SOLUSD",1724476336698,20.0,154.53,154.46,15.3342]
["bitfinex","SOLUSD",1724476336894,1.61826264,154.52,154.46,15.3342]
["bitfinex","SOLUSD",1724476337105,1.6182627,154.54,154.46,15.3342]
["bitfinex","SOLUSD",1724476337717,1.6182627,154.54,154.46,41.15877727]
["bitfinex","SOLUSD",1724476338103,6.4712,154.53,154.46,41.15877727]
["bitfinex","SOLUSD",1724476338826,6.4712,154.53,154.46,15.3342]
["bitfinex","SOLUSD",1724476339123,1.61812056,154.52,154.46,15.3342]
["bitfinex","SOLUSD",1724476339320,6.4712,154.53,154.46,15.3342]
["bitfinex","SOLUSD",1724476340213,8.08999064,154.52,154.46,15.3342]
["bitfinex","SOLUSD",1724476340525,1.61835401,154.51,154.43,6.208]
["bitfinex","SOLUSD",1724476340714,6.4725,154.5,154.42,15.3342]
["bitfinex","SOLUSD",1724476341828,1.61854578,154.49,154.42,15.3342]
["bitfinex","SOLUSD",1724476346120,1.6185477,154.5,154.42,41.15877727]
["bitfinex","SOLUSD",1724476346717,20.0,154.5,154.43,0.35428607]
["bitfinex","SOLUSD",1724476347024,26.4725,154.5,154.42,41.15877727]
["bitfinex","SOLUSD",1724476347229,26.4725,154.5,154.43,0.35428669]
["bitfinex","SOLUSD",1724476349028,26.4725,154.5,154.42,15.3342]
["bitfinex","SOLUSD",1724476349243,1.61854911,154.49,154.42,15.3342]
["bitfinex","SOLUSD",1724476349727,8.09144911,154.49,154.42,15.3342]
["bitfinex","SOLUSD",1724476349908,1.6185841,154.48,154.42,15.3342]
["bitfinex","SOLUSD",1724476352132,6.4729,154.49,154.42,15.3342]
["bitfinex","SOLUSD",1724476353619,6.4729,154.49,154.43,0.35445424]
["bitfinex","SOLUSD",1724476354014,6.4729,154.49,154.43,0.35433995]
["bitfinex","SOLUSD",1724476359326,26.4725,154.5,154.43,0.35433995]
["bitfinex","SOLUSD",1724476362033,1.61855831,154.49,154.42,15.3342]
["bitfinex","SOLUSD",1724476362232,1.61856823,154.48,154.42,15.3342]
["bitfinex","SOLUSD",1724476362453,8.09226823,154.48,154.42,15.3342]
["bitfinex","SOLUSD",1724476362653,1.61856823,154.48,154.42,15.3342]
["bitfinex","SOLUSD",1724476368749,8.09186823,154.48,154.42,15.3342]
["bitfinex","SOLUSD",1724476368941,8.09186823,154.48,154.39,6.208]
["bitfinex","SOLUSD",1724476368942,27.4431455,154.48,154.39,6.208]
["bitfinex","SOLUSD",1724476369247,21.74449291,154.47,154.39,6.208]
["bitfinex","SOLUSD",1724476370332,6.4742,154.46,154.39,6.208]
["bitfinex","SOLUSD",1724476370551,1.61898886,154.45,154.39,6.208]
["bitfinex","SOLUSD",1724476370934,6.4754,154.43,154.39,6.208]
["bitfinex","SOLUSD",1724476371250,1.61905248,154.42,154.39,6.208]
["bitfinex","SOLUSD",1724476371438,1.6190747,154.44,154.39,6.208]
["bitfinex","SOLUSD",1724476372332,1.6190747,154.44,154.38,15.977]
["bitfinex","SOLUSD",1724476372734,8.0940747,154.44,154.38,15.977]
["bitfinex","SOLUSD",1724476373132,14.84283275,154.44,154.38,15.977]
["bitfinex","SOLUSD",1724476373944,6.4755,154.43,154.38,15.977]
["bitfinex","SOLUSD",1724476374134,1.61937426,154.42,154.38,15.977]
["bitfinex","SOLUSD",1724476387671,6.74875805,154.44,154.38,15.977]
["bitfinex","SOLUSD",1724476387889,1.61919538,154.43,154.38,15.977]
["bitfinex","SOLUSD",1724476388075,1.61936353,154.42,154.38,15.977]
["bitfinex","SOLUSD",1724476392283,6.4754,154.43,154.38,15.977]
["bitfinex","SOLUSD",1724476395079,1.61932564,154.42,154.38,15.977]
["bitfinex","SOLUSD",1724476395890,6.4754,154.43,154.38,15.977]
["bitfinex","SOLUSD",1724476397277,13.22375805,154.44,154.38,15.977]
["bitfinex","SOLUSD",1724476397480,0.12549,154.43,154.38,15.977]
["bitfinex","SOLUSD",1724476399577,1.61932196,154.43,154.38,15.977]
["bitfinex","SOLUSD",1724476399779,6.74875805,154.44,154.39,0.35568936]
["bitfinex","SOLUSD",1724476399976,6.74875805,154.44,154.38,15.977]
["bitfinex","SOLUSD",1724476399977,8.36784958,154.44,154.38,15.977]
["bitfinex","SOLUSD",1724476400379,1.61909153,154.44,154.38,15.977]
["bitfinex","SOLUSD",1724476401659,20.0,154.45,154.39,0.35558677]
["bitfinex","SOLUSD",1724476404494,6.74761833,154.47,154.4,6.5296]
["bitfinex","SOLUSD",1724476404789,20.0,154.46,154.41,0.35495741]
["bitfinex","SOLUSD",1724476405086,6.74761833,154.47,154.41,0.35495741]
["bitfinex","SOLUSD",1724476405384,6.4729,154.49,154.41,0.35495741]
["bitfinex","SOLUSD",1724476406479,20.0,154.48,154.41,0.35495741]
["bitfinex","SOLUSD",1724476406677,20.0,154.48,154.42,16.6084]
["bitfinex","SOLUSD",1724476407685,6.4728,154.5,154.42,16.6084]
["bitfinex","SOLUSD",1724476407878,20.12549,154.49,154.42,16.6084]
["bitfinex","SOLUSD",1724476412870,20.0,154.49,154.43,0.35445424]
["bitfinex","SOLUSD",1724476413369,1.61860756,154.5,154.42,42.43297727]
["bitfinex","SOLUSD",1724476413586,13.21766986,154.52,154.44,25.82457727]
["bitfinex","SOLUSD",1724476413795,20.0,154.51,154.45,0.35383693]
["bitfinex","SOLUSD",1724476413971,20.0,154.51,154.45,6.88343693]
["bitfinex","SOLUSD",1724476417677,21.61840768,154.51,154.45,6.5296]
["bitfinex","SOLUSD",1724476418898,28.09070768,154.51,154.45,6.5296]
["bitfinex","SOLUSD",1724476419195,6.4725,154.5,154.45,6.5296]
["bitfinex","SOLUSD",1724476419412,8.09161296,154.49,154.42,16.6084]
["bitfinex","SOLUSD",1724476419576,1.61875983,154.48,154.42,16.6084]
["bitfinex","SOLUSD",1724476420487,8.09205983,154.48,154.42,16.6084]
["bitfinex","SOLUSD",1724476421011,6.4737,154.47,154.42,16.6084]
["bitfinex","SOLUSD",1724476421209,1.74449944,154.46,154.42,16.6084]
["bitfinex","SOLUSD",1724476422228,8.21869944,154.46,154.42,16.6084]
["bitfinex","SOLUSD",1724476422391,8.21869944,154.46,154.41,6.5296]
["bitfinex","SOLUSD",1724476429403,27.56907671,154.46,154.38,16.5698]
["bitfinex","SOLUSD",1724476429615,65.12549,154.45,154.38,16.5698]
["bitfinex","SOLUSD",1724476429909,8.21984829,154.44,154.38,16.5698]
["bitfinex","SOLUSD",1724476431500,0.12549,154.44,154.38,16.5698]
["bitfinex","SOLUSD",1724476431839,26.60009,154.45,154.38,42.39437727]
["bitfinex","SOLUSD",1724476432118,26.4746,154.45,154.38,42.39437727]
["bitfinex","SOLUSD",1724476432797,3.92237392,154.44,154.38,42.39437727]
["bitfinex","SOLUSD",1724476432993,3.92237392,154.43,154.38,42.39437727]
["bitfinex","SOLUSD",1724476433193,3.92237392,154.42,154.38,42.39437727]
["bitfinex","SOLUSD",1724476433418,3.92237392,154.41,154.38,42.39437727]
["bitfinex","SOLUSD",1724476433617,20.0,154.45,154.38,42.39437727]
["bitfinex","SOLUSD",1724476433798,3.92225887,154.44,154.39,0.35540136]
["bitfinex","SOLUSD",1724476433995,3.92225887,154.43,154.38,42.39437727]
["bitfinex","SOLUSD",1724476434198,3.92225887,154.42,154.38,42.39437727]
["bitfinex","SOLUSD",1724476434413,3.92225887,154.41,154.38,42.39437727]
["bitfinex","SOLUSD",1724476434601,26.4741,154.46,154.38,42.39437727]
["bitfinex","SOLUSD",1724476434917,3.9222584,154.45,154.38,42.39437727]
["bitfinex","SOLUSD",1724476435123,3.9222584,154.44,154.38,42.39437727]
["bitfinex","SOLUSD",1724476435323,3.9222584,154.43,154.38,42.39437727]
["bitfinex","SOLUSD",1724476435624,3.9222584,154.42,154.38,16.5698]
["bitfinex","SOLUSD",1724476435804,3.9222584,154.41,154.38,16.5698]
["bitfinex","SOLUSD",1724476435997,3.9222584,154.4,154.38,16.5698]
["bitfinex","SOLUSD",1724476436200,8.09377551,154.45,154.38,16.5698]
["bitfinex","SOLUSD",1724476436404,3.92256592,154.44,154.38,16.5698]
["bitfinex","SOLUSD",1724476436621,5.54179197,154.43,154.38,16.5698]
["bitfinex","SOLUSD",1724476436816,3.92256592,154.42,154.38,16.5698]
["bitfinex","SOLUSD",1724476437023,5.54177456,154.41,154.38,16.5698]
["bitfinex","SOLUSD",1724476437223,3.92256592,154.4,154.38,16.5698]
["bitfinex","SOLUSD",1724476437525,1.61923394,154.44,154.38,16.5698]
["bitfinex","SOLUSD",1724476437719,3.92264804,154.43,154.38,16.5698]
["bitfinex","SOLUSD",1724476437904,5.54186894,154.42,154.38,16.5698]
["bitfinex","SOLUSD",1724476438104,3.92264804,154.41,154.38,16.5698]
["bitfinex","SOLUSD",1724476438324,3.92264804,154.4,154.38,16.5698]
["bitfinex","SOLUSD",1724476438526,1.61922494,154.44,154.38,16.5698]
["bitfinex","SOLUSD",1724476438823,3.92262857,154.43,154.38,16.5698]
["bitfinex","SOLUSD",1724476439123,5.54183134,154.42,154.38,16.5698]
["bitfinex","SOLUSD",1724476439323,3.92260617,154.41,154.38,16.5698]
["bitfinex","SOLUSD",1724476439723,3.92260617,154.4,154.38,16.5698]
["bitfinex","SOLUSD",1724476439924,1.61920042,154.44,154.38,16.5698]
["bitfinex","SOLUSD",1724476440229,3.9226057,154.43,154.38,16.5698]
["bitfinex","SOLUSD",1724476440422,5.54180579,154.42,154.38,16.5698]
["bitfinex","SOLUSD",1724476440628,3.9226057,154.41,154.38,16.5698]
["bitfinex","SOLUSD",1724476440829,3.9226057,154.4,154.38,16.5698]
["bitfinex","SOLUSD",1724476441029,1.61919895,154.44,154.38,16.5698]
["bitfinex","SOLUSD",1724476441245,3.92260757,154.43,154.38,16.5698]
["bitfinex","SOLUSD",1724476441443,5.54180612,154.42,154.38,16.5698]
["bitfinex","SOLUSD",1724476441646,3.92260617,154.42,154.38,16.5698]
["bitfinex","SOLUSD",1724476441937,3.92262764,154.41,154.38,16.5698]
["bitfinex","SOLUSD",1724476442132,3.92262764,154.4,154.38,16.5698]
["bitfinex","SOLUSD",1724476442339,3.92262764,154.39,154.38,16.5698]
["bitfinex","SOLUSD",1724476444920,1.61934143,154.42,154.38,16.5698]
["bitfinex","SOLUSD",1724476445113,3.9228396,154.41,154.38,16.5698]
["bitfinex","SOLUSD",1724476445642,3.9228396,154.4,154.38,16.5698]
["bitfinex","SOLUSD",1724476445828,3.9228396,154.39,154.38,16.5698]
["bitfinex","SOLUSD",1724476448340,6.475,154.44,154.38,16.5698]
["bitfinex","SOLUSD",1724476448554,0.12549,154.43,154.38,16.5698]
["bitfinex","SOLUSD",1724476448759,3.92267125,154.42,154.38,16.5698]
["bitfinex","SOLUSD",1724476448923,3.92267125,154.41,154.38,16.5698]
["bitfinex","SOLUSD",1724476449255,0.12549,154.43,154.38,16.5698]
["bitfinex","SOLUSD",1724476449256,3.92267125,154.4,154.38,16.5698]
["bitfinex","SOLUSD",1724476449456,3.92267125,154.39,154.38,16.5698]
["bitfinex","SOLUSD",1724476450142,6.475,154.44,154.38,16.5698]
["bitfinex","SOLUSD",1724476450316,3.92250092,154.43,154.38,16.5698]
["bitfinex","SOLUSD",1724476450616,3.92250092,154.42,154.38,16.5698]
["bitfinex","SOLUSD",1724476450817,3.92250092,154.41,154.38,16.5698]
["bitfinex","SOLUSD",1724476451018,3.92250092,154.4,154.38,16.5698]
["bitfinex","SOLUSD",1724476451228,6.475,154.44,154.38,16.5698]
["bitfinex","SOLUSD",1724476451547,3.92247999,154.43,154.38,16.5698]
["bitfinex","SOLUSD",1724476451732,6.475,154.44,154.38,16.5698]
["bitfinex","SOLUSD",1724476451924,3.92248046,154.42,154.38,16.5698]
["bitfinex","SOLUSD",1724476452124,3.92248046,154.43,154.38,16.5698]
["bitfinex","SOLUSD",1724476452325,3.92248046,154.42,154.38,16.5698]
["bitfinex","SOLUSD",1724476452626,3.92248046,154.41,154.38,16.5698]
["bitfinex","SOLUSD",1724476452834,3.92248046,154.4,154.38,16.5698]
["bitfinex","SOLUSD",1724476453047,3.92248046,154.39,154.38,16.5698]
["bitfinex","SOLUSD",1724476455254,3.92271311,154.39,154.38,16.5698]
["bitfinex","SOLUSD",1724476456652,3.92271311,154.39,154.37,6.0299]
["bitfinex","SOLUSD",1724476456846,3.92271311,154.38,154.37,6.0299]
["bitfinex","SOLUSD",1724476457947,5.54206341,154.42,154.37,6.0299]
["bitfinex","SOLUSD",1724476458153,1.6193503,154.42,154.37,6.0299]
["bitfinex","SOLUSD",1724476458331,3.92277432,154.41,154.37,6.0299]
["bitfinex","SOLUSD",1724476458531,3.92277432,154.4,154.37,6.0299]
["bitfinex","SOLUSD",1724476458733,3.92277432,154.39,154.37,6.0299]
["bitfinex","SOLUSD",1724476459035,1.6193503,154.42,154.37,6.0299]
["bitfinex","SOLUSD",1724476459328,3.92279672,154.41,154.37,6.0299]
["bitfinex","SOLUSD",1724476459556,3.92279672,154.4,154.37,6.0299]
["bitfinex","SOLUSD",1724476459852,3.92279672,154.39,154.37,6.0299]
["bitfinex","SOLUSD",1724476460034,1.6193503,154.42,154.37,6.0299]
["bitfinex","SOLUSD",1724476460237,3.92277572,154.41,154.37,6.0299]
["bitfinex","SOLUSD",1724476460539,3.92277572,154.4,154.37,6.0299]
["bitfinex","SOLUSD",1724476460741,3.92277572,154.39,154.37,6.0299]
["bitfinex","SOLUSD",1724476460945,3.92277572,154.38,154.37,6.0299]
["bitfinex","SOLUSD",1724476462368,1.61934184,154.42,154.37,6.0299]
["bitfinex","SOLUSD",1724476462537,3.92277619,154.38,154.37,6.0299]
["bitfinex","SOLUSD",1724476462857,1.61934184,154.42,154.37,6.0299]
["bitfinex","SOLUSD",1724476475069,6.475,154.44,154.37,6.0299]
["bitfinex","SOLUSD",1724476475362,6.475,154.44,154.37,6.38563544]
["bitfinex","SOLUSD",1724476476263,13.35152508,154.45,154.37,6.38563544]
["bitfinex","SOLUSD",1724476476475,20.12549,154.44,154.37,6.38563544]
["bitfinex","SOLUSD",1724476478666,26.60049,154.44,154.37,6.38563544]
["bitfinex","SOLUSD",1724476482867,20.12549,154.44,154.37,6.38563544]
["bitfinex","SOLUSD",1724476484166,20.0,154.44,154.37,6.38563544]
["bitfinex","SOLUSD",1724476490571,20.0,154.44,154.37,6.38563544]
["bitfinex","SOLUSD",1724476493071,6.75143508,154.45,154.39,16.0911]
["bitfinex","SOLUSD",1724476493268,6.75143508,154.45,154.4,0.35511866]
["bitfinex","SOLUSD",1724476493768,18.42510226,154.5,154.4,0.35511866]
["bitfinex","SOLUSD",1724476493968,25.17823193,154.5,154.4,26.17969593]
["bitfinex","SOLUSD",1724476494162,35.92410644,154.5,154.42,32.36397727]
["bitfinex","SOLUSD",1724476494369,13.22592967,154.5,154.43,0.35433995]
["bitfinex","SOLUSD",1724476494764,6.75312967,154.5,154.44,41.91567727]
["bitfinex","SOLUSD",1724476494972,6.75312967,154.5,154.45,0.35406549]
["bitfinex","SOLUSD",1724476495157,38.92007677,154.55,154.45,0.35406549]
["bitfinex","SOLUSD",1724476495369,6.75077938,154.54,154.46,25.82457727]
["bitfinex","SOLUSD",1724476495669,6.75077938,154.54,154.48,25.82457727]
["bitfinex","SOLUSD",1724476495968,6.4703,154.56,154.48,32.36397727]
["bitfinex","SOLUSD",1724476497151,6.59589,154.55,154.48,32.36397727]
["bitfinex","SOLUSD",1724476499249,1.61810588,154.54,154.48,6.5394]
["bitfinex","SOLUSD",1724476500461,6.59589,154.55,154.48,6.5394]
["bitfinex","SOLUSD",1724476500849,6.4716,154.53,154.48,6.5394]
["bitfinex","SOLUSD",1724476501052,6.4708,154.54,154.48,6.5394]
["bitfinex","SOLUSD",1724476501464,8.21401841,154.55,154.48,6.5394]
["bitfinex","SOLUSD",1724476503664,1.74361841,154.55,154.48,6.5394]
["bitfinex","SOLUSD",1724476503954,6.4708,154.54,154.48,6.5394]
["bitfinex","SOLUSD",1724476504159,1.61822932,154.53,154.48,6.5394]
["bitfinex","SOLUSD",1724476504364,1.61822932,154.53,154.44,41.91567727]
["bitfinex","SOLUSD",1724476504365,1.61822932,154.53,154.44,48.33097727]
["bitfinex","SOLUSD",1724476504564,0.12549,154.52,154.45,20.0]
["bitfinex","SOLUSD",1724476504772,1.74385853,154.52,154.45,20.0]
["bitfinex","SOLUSD",1724476509172,1.74385853,154.52,154.44,48.33097727]
["bitfinex","SOLUSD",1724476509768,20.0,154.55,154.46,25.82457727]
["bitfinex","SOLUSD",1724476509976,20.0,154.55,154.48,25.82457727]
["bitfinex","SOLUSD",1724476510274,25.82457727,154.6,154.48,25.82457727]
["bitfinex","SOLUSD",1724476510275,6.74846942,154.56,154.5,15.7085]
["bitfinex","SOLUSD",1724476510676,20.0,154.55,154.5,15.7085]
["bitfinex","SOLUSD",1724476512779,6.74846942,154.56,154.5,15.7085]
["bitfinex","SOLUSD",1724476512989,6.4692,154.58,154.51,0.35240815]
["bitfinex","SOLUSD",1724476514167,20.0,154.57,154.51,0.35240815]
["bitfinex","SOLUSD",1724476515089,20.0,154.57,154.5,41.53307727]
["bitfinex","SOLUSD",1724476515676,20.0,154.57,154.51,0.35238609]
["bitfinex","SOLUSD",1724476516064,6.4692,154.58,154.51,0.35238609]
["bitfinex","SOLUSD",1724476517065,6.4692,154.58,154.5,41.53307727]
["bitfinex","SOLUSD",1724476517285,1.61772506,154.57,154.5,41.53307727]
["bitfinex","SOLUSD",1724476518395,6.4692,154.58,154.5,41.53307727]
["bitfinex","SOLUSD",1724476518689,6.4692,154.58,154.51,0.35230972]
["bitfinex","SOLUSD",1724476519773,6.4687,154.59,154.51,0.35230972]
["bitfinex","SOLUSD",1724476519968,6.74714834,154.6,154.52,25.82457727]
["bitfinex","SOLUSD",1724476520172,6.74714834,154.6,154.53,0.3517185]
["bitfinex","SOLUSD",1724476520985,13.21544834,154.6,154.53,0.3517185]
["bitfinex","SOLUSD",1724476521671,6.4683,154.6,154.53,0.3517185]
["bitfinex","SOLUSD",1724476522288,6.4683,154.6,154.54,22.2992]
["bitfinex","SOLUSD",1724476522471,6.4683,154.6,154.55,0.35154914]
["bitfinex","SOLUSD",1724476524693,6.74629364,154.62,154.55,0.35143799]
["bitfinex","SOLUSD",1724476524989,6.4671,154.63,154.55,0.35143799]
["bitfinex","SOLUSD",1724476526701,7.56353502,154.64,154.56,25.82457727]
["bitfinex","SOLUSD",1724476526912,7.56353502,154.64,154.57,20.35045499]
["bitfinex","SOLUSD",1724476526913,0.8228322,154.64,154.57,20.35045499]
["bitfinex","SOLUSD",1724476527090,0.8228322,154.64,154.59,22.2992]
["bitfinex","SOLUSD",1724476527283,0.8228322,154.64,154.6,0.35002639]
["bitfinex","SOLUSD",1724476531378,0.8228322,154.64,154.6,26.17460366]
["bitfinex","SOLUSD",1724476531578,0.8228322,154.64,154.61,0.34963367]
["bitfinex","SOLUSD",1724476531795,0.8228322,154.64,154.62,25.82457727]
["bitfinex","SOLUSD",1724476531975,0.8228322,154.64,154.63,0.34946458]
["bitfinex","SOLUSD",1724476533401,0.8228322,154.64,154.63,36.34946458]
["bitfinex","SOLUSD",1724476533609,0.8228322,154.64,154.63,36.0]
["bitfinex","SOLUSD",1724476533900,0.8228322,154.64,154.63,16.0]
["bitfinex","SOLUSD",1724476534301,0.8228322,154.64,154.63,16.34926663]
["bitfinex","SOLUSD",1724476534601,0.8228322,154.64,154.63,16.0]
["bitfinex","SOLUSD",1724476535008,0.8228322,154.64,154.63,16.34912232]
["bitfinex","SOLUSD",1724476539797,0.8228322,154.64,154.63,81.34912232]
["bitfinex","SOLUSD",1724476540523,0.8228322,154.64,154.63,87.77381232]
["bitfinex","SOLUSD",1724476542719,0.8228322,154.64,154.63,87.89930232]
["bitfinex","SOLUSD",1724476543400,20.0,154.73,154.63,87.89930232]
["bitfinex","SOLUSD",1724476543401,26.4629,154.73,154.63,87.89930232]
["bitfinex","SOLUSD",1724476543595,26.4629,154.73,154.64,65.25098]
["bitfinex","SOLUSD",1724476543816,26.4629,154.73,154.65,26.17278219]
["bitfinex","SOLUSD",1724476544117,20.0,154.73,154.66,45.47369492]
["bitfinex","SOLUSD",1724476544325,6.4624,154.74,154.66,45.47369492]
["bitfinex","SOLUSD",1724476544618,20.0,154.73,154.66,45.47369492]
["bitfinex","SOLUSD",1724476544798,26.4629,154.73,154.65,25.82457727]
["bitfinex","SOLUSD",1724476544993,20.0,154.73,154.66,45.12549]
["bitfinex","SOLUSD",1724476545695,20.0,154.73,154.67,0.34785535]
["bitfinex","SOLUSD",1724476546219,20.0,154.73,154.67,0.34786216]
["bitfinex","SOLUSD",1724476546417,6.4625,154.74,154.67,0.34786216]
["bitfinex","SOLUSD",1724476547501,6.4616,154.76,154.68,16.5623]
["bitfinex","SOLUSD",1724476547706,6.4616,154.76,154.69,45.34735323]
["bitfinex","SOLUSD",1724476548108,6.4616,154.76,154.69,45.0]
["bitfinex","SOLUSD",1724476549201,6.74821965,154.77,154.69,45.0]
["bitfinex","SOLUSD",1724476549202,6.74821965,154.77,154.7,46.17179004]
["bitfinex","SOLUSD",1724476549530,7.3829322,154.8,154.72,25.82457727]
["bitfinex","SOLUSD",1724476549715,6.4606,154.79,154.73,0.34632289]
["bitfinex","SOLUSD",1724476549901,6.4606,154.79,154.73,45.34632289]
["bitfinex","SOLUSD",1724476550244,6.4607,154.78,154.74,0.34640271]
["bitfinex","SOLUSD",1724476550404,6.4607,154.78,154.73,45.0]
["bitfinex","SOLUSD",1724476550719,0.9228322,154.8,154.7,20.0]
["bitfinex","SOLUSD",1724476550720,26.74740947,154.8,154.7,20.0]
["bitfinex","SOLUSD",1724476551023,0.9228322,154.8,154.71,45.12549]
["bitfinex","SOLUSD",1724476551203,0.9228322,154.8,154.72,0.12549]
["bitfinex","SOLUSD",1724476551602,0.9228322,154.8,154.72,0.25098]
["bitfinex","SOLUSD",1724476552014,6.4608,154.78,154.72,0.25098]
["bitfinex","SOLUSD",1724476552306,6.4608,154.78,154.72,0.59725925]
["bitfinex","SOLUSD",1724476552923,7.3831322,154.8,154.72,26.42183652]
["bitfinex","SOLUSD",1724476553104,6.4604,154.79,154.74,16.5623]
["bitfinex","SOLUSD",1724476553303,6.4604,154.79,154.75,45.345985]
["bitfinex","SOLUSD",1724476555533,6.4604,154.79,154.75,45.0]
["bitfinex","SOLUSD",1724476556958,6.4607,154.78,154.75,45.0]
["bitfinex","SOLUSD",1724476557140,6.4612,154.77,154.75,45.0]
["bitfinex","SOLUSD",1724476557456,0.9228322,154.8,154.75,45.0]
["bitfinex","SOLUSD",1724476558340,6.4608,154.78,154.75,45.0]
["bitfinex","SOLUSD",1724476560845,7.3831322,154.8,154.75,45.0]
["bitfinex","SOLUSD",1724476561046,6.4605,154.79,154.75,45.0]
["bitfinex","SOLUSD",1724476561220,6.4605,154.79,154.76,0.34598657]
["bitfinex","SOLUSD",1724476562541,6.4605,154.79,154.75,45.0]
["bitfinex","SOLUSD",1724476565341,6.4608,154.78,154.75,45.0]
["bitfinex","SOLUSD",1724476573441,6.4604,154.79,154.75,45.0]
["bitfinex","SOLUSD",1724476574458,0.9228322,154.8,154.75,45.0]
["bitfinex","SOLUSD",1724476574643,6.4607,154.78,154.75,45.0]
["bitfinex","SOLUSD",1724476576459,6.4607,154.78,154.72,0.25098]
["bitfinex","SOLUSD",1724476576760,2.53794876,154.8,154.7,62.38687727]
["bitfinex","SOLUSD",1724476576971,20.9228322,154.8,154.7,42.38687727]
["bitfinex","SOLUSD",1724476578257,6.4608,154.78,154.71,45.25098]
["bitfinex","SOLUSD",1724476579074,6.4612,154.77,154.71,45.25098]
["bitfinex","SOLUSD",1724476580161,6.4608,154.78,154.71,45.25098]
["bitfinex","SOLUSD",1724476580541,0.9228322,154.8,154.72,26.17087893]
["bitfinex","SOLUSD",1724476580760,0.9228322,154.8,154.73,45.25098]
["bitfinex","SOLUSD",1724476581063,6.4605,154.79,154.74,0.34603586]
["bitfinex","SOLUSD",1724476583254,0.9228322,154.8,154.73,45.25098]
["bitfinex","SOLUSD",1724476583458,6.4608,154.78,154.73,45.25098]
["bitfinex","SOLUSD",1724476583964,6.4603,154.79,154.73,45.25098]
["bitfinex","SOLUSD",1724476585761,6.4603,154.79,154.73,45.12549]
["bitfinex","SOLUSD",1724476586969,6.4607,154.78,154.73,45.12549]
["bitfinex","SOLUSD",1724476587156,6.4607,154.78,154.73,45.0]
["bitfinex","SOLUSD",1724476588168,26.74740947,154.8,154.73,45.0]
["bitfinex","SOLUSD",1724476588367,28.36265997,154.8,154.73,45.0]
["bitfinex","SOLUSD",1724476588753,1.61526192,154.79,154.73,45.0]
["bitfinex","SOLUSD",1724476590257,6.4613,154.77,154.73,45.0]
["bitfinex","SOLUSD",1724476591689,6.4616,154.76,154.7,16.5623]
["bitfinex","SOLUSD",1724476591862,6.4616,154.76,154.71,45.0]
["bitfinex","SOLUSD",1724476592067,6.4616,154.76,154.7,16.5623]
["bitfinex","SOLUSD",1724476592261,6.462,154.75,154.7,16.5623]
["bitfinex","SOLUSD",1724476592971,1.61549655,154.77,154.7,16.5623]
["bitfinex","SOLUSD",1724476593149,6.4624,154.74,154.7,16.5623]
["bitfinex","SOLUSD",1724476593849,1.61549655,154.77,154.7,16.5623]
["bitfinex","SOLUSD",1724476593850,6.4612,154.77,154.7,16.5623]
["bitfinex","SOLUSD",1724476594558,6.4612,154.77,154.71,0.12549]
["bitfinex","SOLUSD",1724476594763,6.4612,154.77,154.71,45.12549]
["bitfinex","SOLUSD",1724476596755,6.4616,154.76,154.71,45.0]
["bitfinex","SOLUSD",1724476596957,6.4612,154.77,154.72,0.34691413]
["bitfinex","SOLUSD",1724476600658,6.7557853,154.79,154.72,0.34691413]
["bitfinex","SOLUSD",1724476600659,6.4616,154.76,154.72,0.34691413]
["bitfinex","SOLUSD",1724476600859,6.4616,154.76,154.71,45.0]
["bitfinex","SOLUSD",1724476601267,6.462,154.75,154.7,16.5623]
["bitfinex","SOLUSD",1724476601471,25.82457727,154.78,154.7,16.5623]
["bitfinex","SOLUSD",1724476602165,6.4616,154.76,154.7,16.5623]
["bitfinex","SOLUSD",1724476602979,6.4621,154.75,154.7,16.5623]
["bitfinex","SOLUSD",1724476603364,6.4625,154.74,154.7,16.5623]
["bitfinex","SOLUSD",1724476604174,6.4625,154.74,154.69,6.6506]
["bitfinex","SOLUSD",1724476604383,6.4625,154.74,154.66,16.3048]
["bitfinex","SOLUSD",1724476604567,6.4629,154.73,154.66,16.3048]
["bitfinex","SOLUSD",1724476605567,25.82457727,154.76,154.66,16.3048]
["bitfinex","SOLUSD",1724476606082,6.4625,154.74,154.67,0.34769382]
["bitfinex","SOLUSD",1724476606474,6.4621,154.75,154.67,0.34769382]
["bitfinex","SOLUSD",1724476606682,6.4621,154.75,154.68,25.95006727]
["bitfinex","SOLUSD",1724476606883,6.4615,154.77,154.69,45.34721911]
["bitfinex","SOLUSD",1724476607174,15.2577,154.78,154.69,45.34721911]
["bitfinex","SOLUSD",1724476607175,6.4617,154.76,154.69,45.34721911]
["bitfinex","SOLUSD",1724476607383,29.40653567,154.79,154.69,45.34721911]
["bitfinex","SOLUSD",1724476607575,6.4614,154.77,154.69,45.34721911]
["bitfinex","SOLUSD",1724476607777,6.4614,154.77,154.71,22.8071]
["bitfinex","SOLUSD",1724476607995,6.4614,154.77,154.72,0.34696159]
["bitfinex","SOLUSD",1724476608170,6.7557853,154.79,154.72,45.34696159]
["bitfinex","SOLUSD",1724476608495,0.9228322,154.8,154.72,45.34696159]
["bitfinex","SOLUSD",1724476609277,6.4604,154.79,154.72,45.34696159]
["bitfinex","SOLUSD",1724476610271,6.4608,154.78,154.72,45.34696159]
["bitfinex","SOLUSD",1724476610790,6.4608,154.78,154.72,45.0]
["bitfinex","SOLUSD",1724476612774,6.4613,154.77,154.72,45.0]
["bitfinex","SOLUSD",1724476613072,6.4618,154.76,154.71,22.8071]
["bitfinex","SOLUSD",1724476613277,1.61558466,154.77,154.67,22.8071]
["bitfinex","SOLUSD",1724476613581,25.82457727,154.78,154.68,25.82457727]
["bitfinex","SOLUSD",1724476613582,6.4616,154.76,154.68,25.82457727]
["bitfinex","SOLUSD",1724476613785,6.4616,154.76,154.69,0.34730114]
["bitfinex","SOLUSD",1724476614698,6.4616,154.76,154.69,45.34730114]
["bitfinex","SOLUSD",1724476617301,6.462,154.75,154.69,45.34730114]
["bitfinex","SOLUSD",1724476617806,6.4614,154.77,154.69,45.0]
["bitfinex","SOLUSD",1724476618105,6.4614,154.77,154.7,0.12549]
["bitfinex","SOLUSD",1724476620893,6.4616,154.76,154.69,45.0]
["bitfinex","SOLUSD",1724476622600,6.4621,154.75,154.69,45.0]
["bitfinex","SOLUSD",1724476622808,27.44003915,154.78,154.69,45.0]
["bitfinex","SOLUSD",1724476623014,47.44003915,154.78,154.68,45.12549]
["bitfinex","SOLUSD",1724476623227,6.462,154.75,154.68,45.12549]
["bitfinex","SOLUSD",1724476623582,6.4617,154.76,154.68,45.12549]
["bitfinex","SOLUSD",1724476626433,6.4617,154.76,154.69,0.34732168]
["bitfinex","SOLUSD",1724476628016,29.40942794,154.79,154.7,25.82457727]
["bitfinex","SOLUSD",1724476628239,13.21907757,154.79,154.72,16.4091]
["bitfinex","SOLUSD",1724476628410,6.4603,154.79,154.73,45.34638105]
["bitfinex","SOLUSD",1724476633730,7.3830322,154.8,154.73,45.34638105]
["bitfinex","SOLUSD",1724476634030,20.0,154.79,154.73,45.34638105]
["bitfinex","SOLUSD",1724476634211,26.4603,154.79,154.73,45.34638105]
["bitfinex","SOLUSD",1724476635026,20.0,154.79,154.73,45.0]
["bitfinex","SOLUSD",1724476635341,20.9228322,154.8,154.73,45.0]
["bitfinex","SOLUSD",1724476635511,1.61526125,154.79,154.73,45.0]
["bitfinex","SOLUSD",1724476636017,8.07596125,154.79,154.73,45.0]
["bitfinex","SOLUSD",1724476636209,6.4607,154.79,154.73,45.0]
["bitfinex","SOLUSD",1724476637615,8.07596915,154.79,154.73,45.0]
["bitfinex","SOLUSD",1724476638311,6.4607,154.79,154.73,45.0]
["bitfinex","SOLUSD",1724476638535,6.4607,154.78,154.73,45.0]
["bitfinex","SOLUSD",1724476639125,1.61530831,154.79,154.73,45.0]
["bitfinex","SOLUSD",1724476639349,1.61530831,154.79,154.72,22.9951]
["bitfinex","SOLUSD",1724476639512,6.75773872,154.78,154.72,22.9951]
["bitfinex","SOLUSD",1724476639713,6.75773872,154.78,154.72,16.4091]
["bitfinex","SOLUSD",1724476640338,13.21853872,154.78,154.72,16.4091]
["bitfinex","SOLUSD",1724476643918,6.4608,154.78,154.72,16.4091]
["bitfinex","SOLUSD",1724476644116,6.4608,154.78,154.73,0.34674444]
["bitfinex","SOLUSD",1724476648017,6.4604,154.79,154.73,0.34674444]
["bitfinex","SOLUSD",1724476648222,6.4604,154.79,154.73,45.34674444]
["bitfinex","SOLUSD",1724476648449,6.4604,154.79,154.74,0.34641514]
["bitfinex","SOLUSD",1724476651056,6.4604,154.79,154.73,45.0]
["bitfinex","SOLUSD",1724476652944,8.07571553,154.79,154.73,45.0]
["bitfinex","SOLUSD",1724476654359,20.9228322,154.8,154.73,45.0]
["bitfinex","SOLUSD",1724476654360,22.53818812,154.8,154.73,45.0]
["bitfinex","SOLUSD",1724476654530,28.99818812,154.8,154.73,45.0]
["bitfinex","SOLUSD",1724476655060,6.4606,154.79,154.73,45.0]
["bitfinex","SOLUSD",1724476655736,8.07595589,154.79,154.73,45.0]
["bitfinex","SOLUSD",1724476655940,6.4607,154.78,154.73,45.0]
["bitfinex","SOLUSD",1724476658329,8.07575589,154.79,154.73,45.0]
["bitfinex","SOLUSD",1724476658759,6.4607,154.78,154.73,45.0]
["bitfinex","SOLUSD",1724476663083,7.3829322,154.8,154.74,0.34665645]
["bitfinex","SOLUSD",1724476664081,0.9228322,154.8,154.74,0.34665645]
["bitfinex","SOLUSD",1724476664299,0.9228322,154.8,154.74,0.34662034]
["bitfinex","SOLUSD",1724476665292,0.9228322,154.8,154.72,23.07]
["bitfinex","SOLUSD",1724476665293,6.4604,154.79,154.72,23.07]
["bitfinex","SOLUSD",1724476665584,34.82257226,154.8,154.72,23.07]
["bitfinex","SOLUSD",1724476666671,34.82257226,154.8,154.73,45.0]
["bitfinex","SOLUSD",1724476667890,6.4604,154.79,154.73,45.0]
["bitfinex","SOLUSD",1724476671359,6.4604,154.79,154.72,16.4091]
["bitfinex","SOLUSD",1724476672380,1.61539791,154.79,154.72,16.4091]
["bitfinex","SOLUSD",1724476672569,1.61539791,154.79,154.68,47.83857727]
["bitfinex","SOLUSD",1724476672570,6.4608,154.78,154.68,47.83857727]
["bitfinex","SOLUSD",1724476672772,26.74740947,154.8,154.69,65.25098]
["bitfinex","SOLUSD",1724476672987,20.0,154.79,154.69,65.25098]
["bitfinex","SOLUSD",1724476674185,26.4605,154.79,154.69,65.25098]
["bitfinex","SOLUSD",1724476674788,6.4608,154.78,154.69,65.25098]
["bitfinex","SOLUSD",1724476676790,6.4613,154.77,154.69,65.25098]
["bitfinex","SOLUSD",1724476677396,26.4607,154.79,154.69,65.25098]
["bitfinex","SOLUSD",1724476679100,6.4608,154.78,154.69,65.25098]
["bitfinex","SOLUSD",1724476679484,6.4613,154.77,154.69,65.25098]
["bitfinex","SOLUSD",1724476679903,6.4613,154.77,154.7,0.34684457]
["bitfinex","SOLUSD",1724476680606,6.4608,154.78,154.7,0.34684457]
["bitfinex","SOLUSD",1724476681204,6.4608,154.78,154.71,0.25098]
["bitfinex","SOLUSD",1724476681406,6.4608,154.78,154.71,45.25098]
["bitfinex","SOLUSD",1724476681601,6.4608,154.78,154.71,45.12549]
["bitfinex","SOLUSD",1724476682007,6.4608,154.78,154.71,45.0]
["bitfinex","SOLUSD",1724476682590,6.4608,154.78,154.72,0.34667604]
["bitfinex","SOLUSD",1724476684410,6.4608,154.78,154.71,45.0]
["bitfinex","SOLUSD",1724476685606,21.61538719,154.79,154.71,45.0]
["bitfinex","SOLUSD",1724476685812,6.4608,154.78,154.72,45.34705889]
["bitfinex","SOLUSD",1724476686113,6.4614,154.77,154.69,20.0]
["bitfinex","SOLUSD",1724476686297,6.4614,154.77,154.7,45.0]
["bitfinex","SOLUSD",1724476686728,6.4614,154.77,154.71,0.34709683]
["bitfinex","SOLUSD",1724476686929,13.21916376,154.78,154.71,0.34709683]
["bitfinex","SOLUSD",1724476687223,6.4608,154.78,154.71,0.34709683]
["bitfinex","SOLUSD",1724476687614,6.4608,154.78,154.71,0.3466897]
["bitfinex","SOLUSD",1724476688321,7.3831322,154.8,154.7,70.82457727]
["bitfinex","SOLUSD",1724476688517,26.4604,154.79,154.71,0.25098]
["bitfinex","SOLUSD",1724476692133,26.4604,154.79,154.71,0.12549]
["bitfinex","SOLUSD",1724476696026,0.9228322,154.8,154.71,0.47209209]
["bitfinex","SOLUSD",1724476696027,7.3828322,154.8,154.71,0.47209209]
["bitfinex","SOLUSD",1724476696327,7.3828322,154.8,154.72,0.12549]
["bitfinex","SOLUSD",1724476696515,6.4605,154.79,154.72,0.12549]
["bitfinex","SOLUSD",1724476699324,0.9228322,154.8,154.72,0.12549]
["bitfinex","SOLUSD",1724476699541,20.9228322,154.8,154.72,0.12549]
["bitfinex","SOLUSD",1724476700029,27.3830322,154.8,154.72,0.12549]
["bitfinex","SOLUSD",1724476700234,28.998352,154.8,154.71,0.25098]
["bitfinex","SOLUSD",1724476703017,6.4604,154.79,154.71,0.25098]
["bitfinex","SOLUSD",1724476704233,8.07572055,154.79,154.71,0.25098]
["bitfinex","SOLUSD",1724476704537,8.07572055,154.79,154.71,0.12549]
["bitfinex","SOLUSD",1724476705818,8.73809895,154.79,154.71,0.12549]
["bitfinex","SOLUSD",1724476706114,2.27769895,154.79,154.71,0.12549]
["bitfinex","SOLUSD",1724476706320,0.6623784,154.79,154.71,0.12549]
["bitfinex","SOLUSD",1724476706525,0.6623784,154.79,154.71,0.25098]
["bitfinex","SOLUSD",1724476706840,7.1227784,154.79,154.71,0.25098]
["bitfinex","SOLUSD",1724476709328,8.73811145,154.79,154.71,0.25098]
["bitfinex","SOLUSD",1724476709529,8.73811145,154.79,154.71,0.12549]
["bitfinex","SOLUSD",1724476710341,7.1227784,154.79,154.71,0.12549]
["bitfinex","SOLUSD",1724476710545,13.88006839,154.79,154.71,0.12549]
["bitfinex","SOLUSD",1724476710844,15.49543263,154.79,154.71,0.12549]
["bitfinex","SOLUSD",1724476713242,6.4609,154.78,154.71,0.12549]
["bitfinex","SOLUSD",1724476713445,15.49543263,154.79,154.71,0.12549]
["bitfinex","SOLUSD",1724476716840,9.03503263,154.79,154.71,0.12549]
["bitfinex","SOLUSD",1724476717144,9.03503263,154.79,154.7,70.82457727]
["bitfinex","SOLUSD",1724476718318,15.49543263,154.79,154.7,70.82457727]
["bitfinex","SOLUSD",1724476722229,13.88006839,154.79,154.71,20.34677799]
["bitfinex","SOLUSD",1724476722436,13.88006839,154.79,154.72,45.0]
["bitfinex","SOLUSD",1724476722643,13.88006839,154.79,154.73,0.34677806]
["bitfinex","SOLUSD",1724476723748,0.6623784,154.79,154.73,0.34677806]
["bitfinex","SOLUSD",1724476724438,0.6623784,154.79,154.73,6.6119]
["bitfinex","SOLUSD",1724476724645,0.6623784,154.79,154.74,45.0]
["bitfinex","SOLUSD",1724476728833,0.6623784,154.79,154.74,70.82457727]
["bitfinex","SOLUSD",1724476729151,0.6623784,154.79,154.75,0.12549]
["bitfinex","SOLUSD",1724476729352,0.6623784,154.79,154.73,32.43647727]
["bitfinex","SOLUSD",1724476729526,0.6623784,154.79,154.74,20.0]
["bitfinex","SOLUSD",1724476730657,0.6623784,154.79,154.75,45.12549]
["bitfinex","SOLUSD",1724476733446,0.6623784,154.79,154.75,70.95006727]
["bitfinex","SOLUSD",1724476734989,0.6623784,154.79,154.75,70.95006727]
["bitfinex","SOLUSD",1724476737678,0.6623784,154.79,154.76,20.0]
["bitfinex","SOLUSD",1724476737871,0.6623784,154.79,154.76,36.5918]
["bitfinex","SOLUSD",1724476742973,0.6623784,154.79,154.77,25.82457727]
["bitfinex","SOLUSD",1724476750595,6.75525877,154.86,154.78,52.7188011]
["bitfinex","SOLUSD",1724476750802,16.6019,154.9,154.84,25.82457727]
["bitfinex","SOLUSD",1724476750967,16.6019,154.9,154.86,25.82457727]
["bitfinex","SOLUSD",1724476751295,6.75200354,154.92,154.88,25.82457727]
["bitfinex","SOLUSD",1724476751594,6.4549,154.92,154.88,25.82457727]
["bitfinex","SOLUSD",1724476751768,8.06899702,154.92,154.88,25.82457727]
["bitfinex","SOLUSD",1724476751969,0.8403492,154.93,154.9,25.82457727]
["bitfinex","SOLUSD",1724476752188,6.75141649,154.96,154.92,32.24747727]
["bitfinex","SOLUSD",1724476752469,14.70416644,155.0,154.92,6.4229]
["bitfinex","SOLUSD",1724476752686,14.70416644,155.0,154.93,65.0]
["bitfinex","SOLUSD",1724476752891,13.09090914,155.0,154.94,0.34157095]
["bitfinex","SOLUSD",1724476753083,13.09090914,155.0,154.94,26.16614822]
["bitfinex","SOLUSD",1724476753389,13.09090914,155.0,154.96,25.82457727]
["bitfinex","SOLUSD",1724476753598,13.09090914,155.0,154.97,0.34096389]
["bitfinex","SOLUSD",1724476753772,13.09090914,155.0,154.97,45.0]
["bitfinex","SOLUSD",1724476753970,13.09090914,155.0,154.98,25.82457727]
["bitfinex","SOLUSD",1724476754164,13.09090914,155.0,154.99,45.0]
["bitfinex","SOLUSD",1724476754365,0.37731625,155.06,154.99,65.25098]
["bitfinex","SOLUSD",1724476754569,0.37731625,155.06,155.02,25.82457727]
["bitfinex","SOLUSD",1724476754788,0.37731625,155.06,155.03,45.0]
["bitfinex","SOLUSD",1724476755168,0.37731625,155.06,154.98,25.82457727]
["bitfinex","SOLUSD",1724476755367,1.98991164,155.06,154.94,25.82457727]
["bitfinex","SOLUSD",1724476755594,25.82457727,155.05,154.92,32.24747727]
["bitfinex","SOLUSD",1724476755795,1.61310958,155.04,154.92,32.24747727]
["bitfinex","SOLUSD",1724476756089,6.4525,154.98,154.87,6.4229]
["bitfinex","SOLUSD",1724476756280,1.61353495,154.97,154.87,6.4229]
["bitfinex","SOLUSD",1724476756690,1.61361615,154.98,154.88,25.82457727]
["bitfinex","SOLUSD",1724476756880,6.74908306,155.02,154.94,25.82457727]
["bitfinex","SOLUSD",1724476757083,12.7091,155.04,154.95,0.3407638]
["bitfinex","SOLUSD",1724476757288,21.61291783,155.03,154.94,25.82457727]
["bitfinex","SOLUSD",1724476757593,21.61291783,155.03,154.95,0.25098]
["bitfinex","SOLUSD",1724476757791,21.61291783,155.03,154.95,45.25098]
["bitfinex","SOLUSD",1724476758875,20.0,155.03,154.95,45.25098]
["bitfinex","SOLUSD",1724476759195,16.97921625,155.06,154.96,0.34076215]
["bitfinex","SOLUSD",1724476759394,0.37731625,155.06,154.97,22.006]
["bitfinex","SOLUSD",1724476759582,0.37731625,155.06,154.98,45.25098]
["bitfinex","SOLUSD",1724476760991,1.98983189,155.06,154.98,45.25098]
["bitfinex","SOLUSD",1724476762096,0.37731625,155.06,154.98,45.25098]
["bitfinex","SOLUSD",1724476762480,1.98990136,155.06,154.98,45.25098]
["bitfinex","SOLUSD",1724476763396,1.98990136,155.06,154.98,45.0]
["bitfinex","SOLUSD",1724476763576,27.81447863,155.06,154.98,45.0]
["bitfinex","SOLUSD",1724476763886,34.26397863,155.06,154.98,45.0]
["bitfinex","SOLUSD",1724476764294,33.76397863,155.06,154.98,45.0]
["bitfinex","SOLUSD",1724476765577,7.93940136,155.06,154.98,45.0]
["bitfinex","SOLUSD",1724476765990,6.4495,155.05,154.98,45.0]
["bitfinex","SOLUSD",1724476766212,7.93952576,155.05,154.98,45.0]
["bitfinex","SOLUSD",1724476767890,6.4499,155.04,154.93,6.2946]
["bitfinex","SOLUSD",1724476768082,6.4499,155.04,154.94,65.25098]
["bitfinex","SOLUSD",1724476768083,1.49018221,155.03,154.94,65.25098]
["bitfinex","SOLUSD",1724476768400,25.82457727,155.06,154.95,0.46333236]
["bitfinex","SOLUSD",1724476768603,22.8625492,155.08,154.96,26.07555727]
["bitfinex","SOLUSD",1724476768604,1.61255096,155.07,154.96,26.07555727]
["bitfinex","SOLUSD",1724476768805,21.61255096,155.07,154.97,65.0]
["bitfinex","SOLUSD",1724476769101,26.4487,155.07,154.98,0.71355728]
["bitfinex","SOLUSD",1724476769302,6.4487,155.07,154.99,0.46251375]
["bitfinex","SOLUSD",1724476770390,6.4487,155.07,154.98,0.71353831]
["bitfinex","SOLUSD",1724476771210,27.43712122,155.06,154.94,25.82457727]
["bitfinex","SOLUSD",1724476771716,6.45,155.04,154.95,20.0]
["bitfinex","SOLUSD",1724476771890,6.4504,155.03,154.93,6.2946]
["bitfinex","SOLUSD",1724476772212,1.61281821,155.04,154.93,6.2946]
["bitfinex","SOLUSD",1724476772213,1.61289924,155.02,154.93,6.2946]
["bitfinex","SOLUSD",1724476772389,6.4512,155.01,154.93,6.2946]
["bitfinex","SOLUSD",1724476772713,8.06344746,155.03,154.93,6.2946]
["bitfinex","SOLUSD",1724476772910,25.82457727,155.04,154.94,25.82457727]
["bitfinex","SOLUSD",1724476772911,6.4499,155.04,154.94,25.82457727]
["bitfinex","SOLUSD",1724476773096,8.06271358,155.04,154.94,25.82457727]
["bitfinex","SOLUSD",1724476773699,6.4503,155.03,154.95,65.25098]
["bitfinex","SOLUSD",1724476774499,1.61281876,155.02,154.95,65.12549]
["bitfinex","SOLUSD",1724476774697,6.4503,155.03,154.95,65.0]
["bitfinex","SOLUSD",1724476775113,6.4503,155.03,154.96,0.58898771]
["bitfinex","SOLUSD",1724476775498,22.8625492,155.08,154.96,26.41356498]
["bitfinex","SOLUSD",1724476775733,6.4488,155.07,154.97,65.12549]
["bitfinex","SOLUSD",1724476775902,6.4488,155.07,154.98,0.58814944]
["bitfinex","SOLUSD",1724476776235,6.4488,155.07,154.98,26.41272671]
["bitfinex","SOLUSD",1724476776394,29.60811929,155.08,154.98,26.41272671]
["bitfinex","SOLUSD",1724476776395,29.3107492,155.08,154.99,45.12549]
["bitfinex","SOLUSD",1724476776590,7.2885492,155.08,155.0,0.46238232]
["bitfinex","SOLUSD",1724476776898,7.2885492,155.08,154.99,45.12549]
["bitfinex","SOLUSD",1724476777419,8.90099802,155.08,154.99,45.12549]
["bitfinex","SOLUSD",1724476777596,8.06124882,155.07,154.99,45.12549]
["bitfinex","SOLUSD",1724476777795,6.4492,155.06,154.99,45.0]
["bitfinex","SOLUSD",1724476778001,6.4492,155.06,154.98,45.12549]
["bitfinex","SOLUSD",1724476778207,6.4496,155.05,154.97,20.0]
["bitfinex","SOLUSD",1724476779724,6.4496,155.05,154.98,45.0]
["bitfinex","SOLUSD",1724476781527,8.06262551,155.04,154.98,45.0]
["bitfinex","SOLUSD",1724476782317,1.61272551,155.04,154.98,45.0]
["bitfinex","SOLUSD",1724476782537,0.8403492,155.08,154.99,0.25098]
["bitfinex","SOLUSD",1724476782538,1.61280658,155.07,154.99,0.25098]
["bitfinex","SOLUSD",1724476783035,1.61280658,155.07,154.99,0.12549]
["bitfinex","SOLUSD",1724476783208,1.61280658,155.07,154.98,70.82457727]
["bitfinex","SOLUSD",1724476783209,6.4495,155.05,154.98,70.82457727]
["bitfinex","SOLUSD",1724476783414,6.4495,155.05,154.98,45.0]
["bitfinex","SOLUSD",1724476783722,6.4495,155.05,154.97,45.0]
["bitfinex","SOLUSD",1724476783925,1.6126637,155.04,154.97,45.0]
["bitfinex","SOLUSD",1724476784117,8.0625637,155.04,154.97,45.0]
["bitfinex","SOLUSD",1724476784317,8.0625637,155.04,154.94,25.82457727]
["bitfinex","SOLUSD",1724476784544,8.0625637,155.04,154.95,20.0]
["bitfinex","SOLUSD",1724476784740,22.8889637,155.04,154.93,6.2946]
["bitfinex","SOLUSD",1724476785034,45.95006727,155.03,154.92,15.5831]
["bitfinex","SOLUSD",1724476785217,1.61328214,155.02,154.92,15.5831]
["bitfinex","SOLUSD",1724476785423,6.4517,155.0,154.92,15.5831]
["bitfinex","SOLUSD",1724476786251,6.4512,155.01,154.92,41.40767727]
["bitfinex","SOLUSD",1724476787039,6.4512,155.01,154.93,45.25098]
["bitfinex","SOLUSD",1724476787337,1.61300755,155.0,154.92,41.40767727]
["bitfinex","SOLUSD",1724476787647,6.4478,155.09,154.99,25.82457727]
["bitfinex","SOLUSD",1724476787849,21.59105958,155.11,155.0,0.46184412]
["bitfinex","SOLUSD",1724476788141,6.4475,155.1,155.0,0.46184412]
["bitfinex","SOLUSD",1724476788342,6.4475,155.1,155.0,20.46184412]
["bitfinex","SOLUSD",1724476788718,6.4475,155.1,155.01,45.12549]
["bitfinex","SOLUSD",1724476788918,6.4475,155.1,155.02,0.46186852]
["bitfinex","SOLUSD",1724476789121,6.4479,155.09,155.02,0.46186852]
["bitfinex","SOLUSD",1724476789340,2.45274999,155.08,155.01,45.0]
["bitfinex","SOLUSD",1724476789544,2.45274999,155.08,155.0,45.0]
["bitfinex","SOLUSD",1724476789718,0.8403492,155.08,155.02,0.12549]
["bitfinex","SOLUSD",1724476789918,0.8403492,155.08,155.02,45.0]
["bitfinex","SOLUSD",1724476790136,0.8403492,155.08,155.0,60.9618]
["bitfinex","SOLUSD",1724476790430,0.8403492,155.08,155.01,20.12549]
["bitfinex","SOLUSD",1724476790635,7.2886492,155.08,155.0,45.0]
["bitfinex","SOLUSD",1724476790821,8.06113151,155.07,155.0,45.0]
["bitfinex","SOLUSD",1724476791018,6.45,155.04,154.96,15.9618]
["bitfinex","SOLUSD",1724476791243,6.45,155.04,154.97,0.4633299]
["bitfinex","SOLUSD",1724476791617,6.45,155.04,154.95,6.5026]
["bitfinex","SOLUSD",1724476791937,7.84346036,155.05,154.95,6.5026]
["bitfinex","SOLUSD",1724476792235,6.2306,155.05,154.97,25.82457727]
["bitfinex","SOLUSD",1724476792442,7.2889492,155.08,154.99,25.82457727]
["bitfinex","SOLUSD",1724476792630,7.2889492,155.08,155.0,0.58779003]
["bitfinex","SOLUSD",1724476792824,7.2889492,155.08,155.0,45.58779003]
["bitfinex","SOLUSD",1724476795621,0.8403492,155.08,155.01,25.82457727]
["bitfinex","SOLUSD",1724476795820,0.8403492,155.08,155.02,45.58718422]
["bitfinex","SOLUSD",1724476796936,0.8403492,155.08,155.02,45.12549]
["bitfinex","SOLUSD",1724476797343,0.8403492,155.08,155.03,32.91384421]
["bitfinex","SOLUSD",1724476797544,0.8403492,155.08,155.04,45.12549]
["bitfinex","SOLUSD",1724476797846,0.8403492,155.08,155.05,0.46076871]
["bitfinex","SOLUSD",1724476798232,0.8403492,155.08,155.04,45.12549]
["bitfinex","SOLUSD",1724476798433,0.8403492,155.08,155.05,0.12549]
["bitfinex","SOLUSD",1724476799148,0.8403492,155.08,155.05,26.4107217]
["bitfinex","SOLUSD",1724476799350,0.8403492,155.08,155.06,45.12549]
["bitfinex","SOLUSD",1724476799724,0.8403492,155.08,155.06,45.4606326]
["bitfinex","SOLUSD",1724476800123,0.8403492,155.08,155.07,0.12549]
["bitfinex","SOLUSD",1724476800324,0.8403492,155.08,155.07,0.25098]
["bitfinex","SOLUSD",1724476800635,0.8403492,155.08,155.07,0.12549]
["bitfinex","SOLUSD",1724476800834,0.8403492,155.08,155.07,0.58571154]
["bitfinex","SOLUSD",1724476801026,0.8403492,155.08,155.07,0.12549]
["bitfinex","SOLUSD",1724476801742,0.09805958,155.11,155.07,62.93080524]
["bitfinex","SOLUSD",1724476801942,0.09805958,155.11,155.1,25.82457727]
["bitfinex","SOLUSD",1724476802247,0.09805958,155.11,155.1,71.53436374]
["bitfinex","SOLUSD",1724476802466,0.09805958,155.11,155.1,91.53436374]
["bitfinex","SOLUSD",1724476802624,0.09805958,155.11,155.1,45.25098]
["bitfinex","SOLUSD",1724476802825,0.09805958,155.11,155.03,6.5026]
["bitfinex","SOLUSD",1724476803053,6.04385958,155.14,155.04,45.82457727]
["bitfinex","SOLUSD",1724476803231,6.0136,155.15,155.05,0.46048005]
["bitfinex","SOLUSD",1724476803232,15.3111,155.13,155.05,0.46048005]
["bitfinex","SOLUSD",1724476803769,15.3111,155.13,155.03,51.74717727]
["bitfinex","SOLUSD",1724476804646,15.3111,155.13,155.03,32.32717727]
["bitfinex","SOLUSD",1724476805038,15.3111,155.13,155.04,20.46049965]
["bitfinex","SOLUSD",1724476805748,6.4468,155.12,155.04,20.46049965]
["bitfinex","SOLUSD",1724476805960,42.74736244,155.13,155.02,16.5205]
["bitfinex","SOLUSD",1724476806251,42.74736244,155.13,155.03,20.0]
["bitfinex","SOLUSD",1724476806553,42.74736244,155.13,155.0,25.82457727]
["bitfinex","SOLUSD",1724476806942,41.13567727,155.13,155.01,0.46151031]
["bitfinex","SOLUSD",1724476807665,41.13567727,155.13,155.0,25.82457727]
["bitfinex","SOLUSD",1724476807953,6.4479,155.09,155.0,25.82457727]
["bitfinex","SOLUSD",1724476808256,6.4479,155.09,155.01,20.46155933]
["bitfinex","SOLUSD",1724476808478,6.4479,155.09,155.01,20.0]
["bitfinex","SOLUSD",1724476808827,6.4479,155.09,155.02,45.0]
["bitfinex","SOLUSD",1724476809032,6.4475,155.1,155.03,0.46156583]
["bitfinex","SOLUSD",1724476809544,6.4478,155.09,155.03,0.46156583]
["bitfinex","SOLUSD",1724476809750,25.82457727,155.11,155.02,45.0]
["bitfinex","SOLUSD",1724476810053,6.4486,155.08,155.01,45.0]
["bitfinex","SOLUSD",1724476810644,6.4487,155.07,155.01,45.0]
["bitfinex","SOLUSD",1724476810851,6.4487,155.07,155.02,0.46199571]
["bitfinex","SOLUSD",1724476811056,6.4487,155.07,154.99,0.4620207]
["bitfinex","SOLUSD",1724476812162,6.4487,155.07,154.99,20.4620207]
["bitfinex","SOLUSD",1724476812376,12.9021,155.08,154.99,20.4620207]
["bitfinex","SOLUSD",1724476812584,12.9021,155.08,155.0,45.0]
["bitfinex","SOLUSD",1724476813176,6.4488,155.07,155.01,0.46207026]
["bitfinex","SOLUSD",1724476813373,15.6813,155.05,155.0,45.0]
["bitfinex","SOLUSD",1724476813762,22.1312,155.05,155.0,45.0]
["bitfinex","SOLUSD",1724476813966,1.61251882,155.04,154.94,42.25107727]
["bitfinex","SOLUSD",1724476814162,17.29403235,155.05,154.94,42.25107727]
["bitfinex","SOLUSD",1724476814471,32.27837727,155.03,154.88,22.8808]
["bitfinex","SOLUSD",1724476814674,6.452,155.0,154.91,25.82457727]
["bitfinex","SOLUSD",1724476815087,6.452,155.0,154.74,58.19955441]
["bitfinex","SOLUSD",1724476815088,6.4536,154.96,154.84,22.8808]
["bitfinex","SOLUSD",1724476815396,6.4536,154.95,154.86,25.82457727]
["bitfinex","SOLUSD",1724476815893,6.4554,154.91,154.84,32.27887727]
["bitfinex","SOLUSD",1724476816068,1.61385481,154.96,154.84,32.27887727]
["bitfinex","SOLUSD",1724476816394,32.27837727,154.97,154.84,25.82457727]
["bitfinex","SOLUSD",1724476816395,27.43842947,154.95,154.84,25.82457727]
["bitfinex","SOLUSD",1724476816766,25.82457727,154.93,154.82,25.82457727]
["bitfinex","SOLUSD",1724476816965,25.82457727,154.93,154.8,32.27887727]
["bitfinex","SOLUSD",1724476816966,1.61406725,154.92,154.8,32.27887727]
["bitfinex","SOLUSD",1724476817463,1.61406725,154.92,154.8,25.82457727]
["bitfinex","SOLUSD",1724476817860,22.1351,154.91,154.8,25.82457727]
["bitfinex","SOLUSD",1724476818083,1.61434727,154.9,154.78,25.82457727]
["bitfinex","SOLUSD",1724476818279,20.29973211,154.89,154.76,13.20639867]
["bitfinex","SOLUSD",1724476818481,6.457,154.87,154.72,22.8808]
["bitfinex","SOLUSD",1724476818665,6.4579,154.85,154.77,25.82457727]
["bitfinex","SOLUSD",1724476819002,20.29973211,154.84,154.78,0.4679657]
["bitfinex","SOLUSD",1724476819192,8.08200417,154.83,154.79,25.82457727]
["bitfinex","SOLUSD",1724476819430,28.5907,154.91,154.81,25.82457727]
["bitfinex","SOLUSD",1724476819578,28.5907,154.91,154.83,25.82457727]
["bitfinex","SOLUSD",1724476819769,23.87508403,154.9,154.84,0.4662343]
["bitfinex","SOLUSD",1724476819969,20.29956269,154.89,154.84,0.4662343]
["bitfinex","SOLUSD",1724476820301,22.1351,154.96,154.87,25.82457727]
["bitfinex","SOLUSD",1724476820622,25.48078537,154.95,154.88,45.0]
["bitfinex","SOLUSD",1724476820898,20.29619891,154.94,154.87,45.0]
["bitfinex","SOLUSD",1724476821192,20.29619891,154.93,154.88,0.46567841]
["bitfinex","SOLUSD",1724476821377,46.15256203,154.92,154.86,32.0381468]
["bitfinex","SOLUSD",1724476821575,46.15256203,154.91,154.87,0.12549]
["bitfinex","SOLUSD",1724476821781,46.15256203,154.9,154.87,0.12549]
["bitfinex","SOLUSD",1724476821996,46.15256203,154.89,154.87,0.12549]
["bitfinex","SOLUSD",1724476822171,46.15256203,154.88,154.87,0.12549]
["bitfinex","SOLUSD",1724476822488,46.15256203,154.88,154.84,32.0381468]
["bitfinex","SOLUSD",1724476822489,36.55882964,154.88,154.84,32.0381468]
["bitfinex","SOLUSD",1724476822708,6.4545,154.93,154.85,20.12549]
["bitfinex","SOLUSD",1724476822998,8.08099918,154.87,154.82,32.0381468]
["bitfinex","SOLUSD",1724476823293,59.11384083,154.86,154.83,20.0]
["bitfinex","SOLUSD",1724476823588,49.65423448,154.85,154.83,20.0]
["bitfinex","SOLUSD",1724476823799,23.45672743,154.84,154.83,20.0]
["bitfinex","SOLUSD",1724476824000,22.62811603,154.92,154.81,20.0]
["bitfinex","SOLUSD",1724476824210,55.88826754,154.91,154.86,32.0381468]
["bitfinex","SOLUSD",1724476824373,9.80256437,154.9,154.86,32.0381468]
["bitfinex","SOLUSD",1724476824704,3.57410692,154.89,154.86,32.0381468]
["bitfinex","SOLUSD",1724476824902,6.4545,154.93,154.86,32.0381468]
["bitfinex","SOLUSD",1724476825072,9.80285724,154.92,154.86,32.0381468]
["bitfinex","SOLUSD",1724476825267,3.57423468,154.91,154.84,32.0381468]
["bitfinex","SOLUSD",1724476825468,3.57423468,154.9,154.85,65.12549]
["bitfinex","SOLUSD",1724476825709,6.4545,154.93,154.85,65.12549]
["bitfinex","SOLUSD",1724476825905,9.80206231,154.92,154.84,32.0381468]
["bitfinex","SOLUSD",1724476826069,11.41794022,154.91,154.82,32.0381468]
["bitfinex","SOLUSD",1724476826411,3.57555435,154.9,154.83,20.0]
["bitfinex","SOLUSD",1724476826628,1.61417015,154.91,154.83,20.0]
["bitfinex","SOLUSD",1724476826989,3.57653796,154.9,154.83,20.0]
["bitfinex","SOLUSD",1724476827207,1.61417015,154.91,154.83,20.0]
["bitfinex","SOLUSD",1724476827411,1.61425081,154.93,154.83,20.0]
["bitfinex","SOLUSD",1724476827611,3.5767477,154.92,154.83,20.0]
["bitfinex","SOLUSD",1724476827913,3.5767477,154.91,154.83,20.0]
["bitfinex","SOLUSD",1724476828115,1.6142501,154.92,154.83,20.0]
["bitfinex","SOLUSD",1724476828413,10.03195128,154.91,154.83,20.0]
["bitfinex","SOLUSD",1724476828625,6.4557,154.91,154.83,20.0]
["bitfinex","SOLUSD",1724476831216,6.4558,154.9,154.83,20.0]
["bitfinex","SOLUSD",1724476831532,8.07083171,154.89,154.83,20.0]
["bitfinex","SOLUSD",1724476831712,1.61443171,154.89,154.79,32.0381468]
["bitfinex","SOLUSD",1724476832023,6.4571,154.87,154.77,32.0381468]
["bitfinex","SOLUSD",1724476832220,8.0722764,154.86,154.75,32.0381468]
["bitfinex","SOLUSD",1724476832430,1.61480814,154.85,154.75,32.0381468]
["bitfinex","SOLUSD",1724476834418,8.07260814,154.85,154.76,45.25098]
["bitfinex","SOLUSD",1724476834609,1.61487295,154.84,154.76,45.25098]
["bitfinex","SOLUSD",1724476834808,1.61487295,154.84,154.77,20.0]
["bitfinex","SOLUSD",1724476834998,1.61487295,154.84,154.78,45.0]
["bitfinex","SOLUSD",1724476835199,8.07267591,154.85,154.78,45.0]
["bitfinex","SOLUSD",1724476835526,34.59962855,154.88,154.78,45.0]
["bitfinex","SOLUSD",1724476835733,27.8448,154.88,154.79,20.25098]
["bitfinex","SOLUSD",1724476835900,1.61458573,154.87,154.8,45.0]
["bitfinex","SOLUSD",1724476840144,21.3879,154.88,154.81,0.25098]
["bitfinex","SOLUSD",1724476840435,21.3879,154.88,154.82,32.0381468]
["bitfinex","SOLUSD",1724476840642,21.3879,154.88,154.83,45.0]
["bitfinex","SOLUSD",1724476841826,20.8879,154.88,154.83,45.0]
["bitfinex","SOLUSD",1724476842847,6.3536,154.92,154.83,45.0]
["bitfinex","SOLUSD",1724476843230,12.8086,154.92,154.83,45.0]
["bitfinex","SOLUSD",1724476844416,6.3536,154.92,154.83,45.0]
["bitfinex","SOLUSD",1724476844630,6.3536,154.92,154.84,0.25098]
["bitfinex","SOLUSD",1724476844945,23.68226782,154.92,154.84,0.25098]
["bitfinex","SOLUSD",1724476845440,1.61406789,154.91,154.83,45.0]
["bitfinex","SOLUSD",1724476845650,8.06946789,154.91,154.83,45.0]
["bitfinex","SOLUSD",1724476845814,1.61406789,154.91,154.82,45.0]
["bitfinex","SOLUSD",1724476846019,22.0682,154.92,154.83,20.25098]
["bitfinex","SOLUSD",1724476846250,22.0682,154.92,154.84,45.0]
["bitfinex","SOLUSD",1724476851938,28.5231,154.92,154.84,45.0]
["bitfinex","SOLUSD",1724476853221,1.61409401,154.91,154.84,45.0]
["bitfinex","SOLUSD",1724476853743,1.61409401,154.91,154.76,19.42]
["bitfinex","SOLUSD",1724476853744,25.64140721,154.9,154.78,25.64140721]
["bitfinex","SOLUSD",1724476853952,1.61449898,154.89,154.78,25.64140721]
["bitfinex","SOLUSD",1724476854274,15.7146,154.88,154.78,25.64140721]
["bitfinex","SOLUSD",1724476854553,15.7146,154.88,154.75,16.1292]
["bitfinex","SOLUSD",1724476854554,1.61457245,154.87,154.76,25.64140721]
["bitfinex","SOLUSD",1724476855245,8.07167245,154.87,154.76,25.64140721]
["bitfinex","SOLUSD",1724476855750,8.07167245,154.87,154.77,20.0]
["bitfinex","SOLUSD",1724476856122,3.58112569,154.86,154.77,20.0]
["bitfinex","SOLUSD",1724476856328,3.58112569,154.86,154.73,58.09302521]
["bitfinex","SOLUSD",1724476856329,8.0723739,154.85,154.74,25.64140721]
["bitfinex","SOLUSD",1724476856932,6.3536,154.86,154.76,25.64140721]
["bitfinex","SOLUSD",1724476857135,3.58123525,154.85,154.76,25.64140721]
["bitfinex","SOLUSD",1724476857357,6.3536,154.86,154.76,25.64140721]
["bitfinex","SOLUSD",1724476857747,6.3536,154.86,154.77,45.25098]
["bitfinex","SOLUSD",1724476858647,3.58114971,154.85,154.77,45.25098]
["bitfinex","SOLUSD",1724476858847,3.58114971,154.84,154.77,45.25098]
["bitfinex","SOLUSD",1724476859059,6.3536,154.86,154.77,45.25098]
["bitfinex","SOLUSD",1724476859234,3.58136628,154.85,154.77,45.25098]
["bitfinex","SOLUSD",1724476859439,3.58136628,154.84,154.74,25.64140721]
["bitfinex","SOLUSD",1724476859656,3.58136628,154.83,154.75,20.0]
["bitfinex","SOLUSD",1724476859863,1.61466308,154.85,154.75,20.0]
["bitfinex","SOLUSD",1724476860038,3.58146383,154.84,154.75,20.0]
["bitfinex","SOLUSD",1724476860239,5.19637656,154.83,154.75,20.0]
["bitfinex","SOLUSD",1724476860461,3.58146383,154.82,154.75,20.0]
["bitfinex","SOLUSD",1724476860639,8.07311217,154.84,154.76,0.12549]
["bitfinex","SOLUSD",1724476860873,3.58141852,154.83,154.76,45.25098]
["bitfinex","SOLUSD",1724476861045,6.4579,154.85,154.76,45.25098]
["bitfinex","SOLUSD",1724476861366,3.58151214,154.84,154.76,45.25098]
["bitfinex","SOLUSD",1724476861659,3.58151214,154.83,154.76,45.25098]
["bitfinex","SOLUSD",1724476861862,3.58151214,154.82,154.76,45.25098]
["bitfinex","SOLUSD",1724476862068,3.58151214,154.81,154.76,45.25098]
["bitfinex","SOLUSD",1724476862256,6.4579,154.85,154.76,45.25098]
["bitfinex","SOLUSD",1724476862444,3.58147905,154.84,154.76,45.25098]
["bitfinex","SOLUSD",1724476862642,3.58147905,154.83,154.76,45.25098]
["bitfinex","SOLUSD",1724476862846,3.58147905,154.82,154.76,45.25098]
["bitfinex","SOLUSD",1724476863053,6.4579,154.85,154.76,45.25098]
["bitfinex","SOLUSD",1724476863257,3.58136621,154.84,154.76,45.25098]
["bitfinex","SOLUSD",1724476863460,3.58136621,154.83,154.76,45.25098]
["bitfinex","SOLUSD",1724476863644,3.58136621,154.82,154.76,45.25098]
["bitfinex","SOLUSD",1724476863846,6.4579,154.85,154.76,45.25098]
["bitfinex","SOLUSD",1724476864273,3.58147905,154.84,154.76,45.25098]
["bitfinex","SOLUSD",1724476864456,15.3876,154.82,154.76,45.25098]
["bitfinex","SOLUSD",1724476864657,15.3876,154.82,154.76,45.12549]
["bitfinex","SOLUSD",1724476864961,3.58169816,154.81,154.76,45.0]
["bitfinex","SOLUSD",1724476865151,15.3876,154.82,154.76,45.0]
["bitfinex","SOLUSD",1724476865356,3.58374361,154.81,154.76,45.0]
["bitfinex","SOLUSD",1724476865555,15.3876,154.82,154.76,45.0]
["bitfinex","SOLUSD",1724476865747,3.58353465,154.81,154.76,45.0]
["bitfinex","SOLUSD",1724476866068,15.3876,154.82,154.77,0.12549]
["bitfinex","SOLUSD",1724476866263,3.58409391,154.81,154.77,0.25098]
["bitfinex","SOLUSD",1724476866571,15.3876,154.82,154.77,0.25098]
["bitfinex","SOLUSD",1724476866741,3.58408234,154.81,154.77,0.25098]
["bitfinex","SOLUSD",1724476866946,15.3876,154.82,154.77,0.25098]
["bitfinex","SOLUSD",1724476870172,21.7412,154.86,154.77,20.25098]
["bitfinex","SOLUSD",1724476870484,21.7412,154.86,154.78,70.64140721]
["bitfinex","SOLUSD",1724476870650,21.7412,154.86,154.79,0.25098]
["bitfinex","SOLUSD",1724476875374,23.35575008,154.86,154.79,0.25098]
["bitfinex","SOLUSD",1724476875666,1.61461429,154.85,154.78,45.0]
["bitfinex","SOLUSD",1724476875979,1.61461429,154.85,154.77,20.0]
["bitfinex","SOLUSD",1724476876184,6.4583,154.84,154.77,20.0]
["bitfinex","SOLUSD",1724476876381,1.6148932,154.83,154.75,20.0]
["bitfinex","SOLUSD",1724476876577,1.6148932,154.83,154.76,0.12549]
["bitfinex","SOLUSD",1724476876880,8.0736932,154.83,154.72,25.64140721]
["bitfinex","SOLUSD",1724476877271,6.46,154.8,154.7,31.77850721]
["bitfinex","SOLUSD",1724476877653,1.61526853,154.81,154.72,25.64140721]
["bitfinex","SOLUSD",1724476877654,6.4595,154.81,154.72,25.64140721]
["bitfinex","SOLUSD",1724476878454,25.64140721,154.84,154.7,6.1371]
["bitfinex","SOLUSD",1724476878455,8.07349816,154.84,154.74,25.64140721]
["bitfinex","SOLUSD",1724476878658,21.7412,154.86,154.76,25.64140721]
["bitfinex","SOLUSD",1724476878863,20.0,154.85,154.76,25.64140721]
["bitfinex","SOLUSD",1724476879261,26.4578,154.85,154.76,25.64140721]
["bitfinex","SOLUSD",1724476879576,26.4578,154.85,154.77,0.12549]
["bitfinex","SOLUSD",1724476879756,26.4578,154.85,154.77,45.25098]
["bitfinex","SOLUSD",1724476880961,20.0,154.85,154.77,45.25098]
["bitfinex","SOLUSD",1724476881275,28.2865721,154.9,154.82,25.64140721]
["bitfinex","SOLUSD",1724476881455,21.5428,154.9,154.84,25.64140721]
["bitfinex","SOLUSD",1724476881772,21.5428,154.9,154.85,45.0]
["bitfinex","SOLUSD",1724476884095,6.74244002,154.94,154.85,45.0]
["bitfinex","SOLUSD",1724476884096,13.20394002,154.94,154.85,45.0]
["bitfinex","SOLUSD",1724476884268,12.9156,154.94,154.85,45.0]
["bitfinex","SOLUSD",1724476884460,12.9156,154.94,154.86,25.64140721]
["bitfinex","SOLUSD",1724476884789,6.4545,154.93,154.87,45.0]
["bitfinex","SOLUSD",1724476885280,8.07543672,154.94,154.87,45.0]
["bitfinex","SOLUSD",1724476885490,6.4615,154.94,154.87,45.0]
["bitfinex","SOLUSD",1724476885994,15.1725,154.95,154.87,45.0]
["bitfinex","SOLUSD",1724476886164,6.4533,154.96,154.88,25.89238721]
["bitfinex","SOLUSD",1724476886369,6.4615,154.98,154.89,45.0]
["bitfinex","SOLUSD",1724476886559,6.4529,154.97,154.89,45.0]
["bitfinex","SOLUSD",1724476886760,12.9139,154.98,154.89,45.0]
["bitfinex","SOLUSD",1724476886977,12.9139,154.98,154.9,25.89238721]
["bitfinex","SOLUSD",1724476887177,12.9139,154.98,154.91,45.0]
["bitfinex","SOLUSD",1724476887493,6.4615,154.98,154.91,45.0]
["bitfinex","SOLUSD",1724476887980,21.6245,154.99,154.91,45.0]
["bitfinex","SOLUSD",1724476888661,15.1725,154.99,154.91,45.0]
["bitfinex","SOLUSD",1724476889061,21.6247,154.99,154.91,45.0]
["bitfinex","SOLUSD",1724476889477,6.5979,155.02,154.91,45.0]
["bitfinex","SOLUSD",1724476889683,6.4515,155.01,154.92,25.89238721]
["bitfinex","SOLUSD",1724476889869,6.4515,155.01,154.93,45.0]
["bitfinex","SOLUSD",1724476890396,8.06507529,155.0,154.93,45.0]
["bitfinex","SOLUSD",1724476890584,6.4519,155.0,154.93,45.0]
["bitfinex","SOLUSD",1724476890777,8.06445247,155.01,154.93,45.0]
["bitfinex","SOLUSD",1724476891164,6.5979,155.02,154.93,45.0]
["bitfinex","SOLUSD",1724476891379,20.0,155.01,154.94,0.25098]
["bitfinex","SOLUSD",1724476892270,6.4508,155.02,154.94,0.25098]
["bitfinex","SOLUSD",1724476892472,16.0889,155.03,154.94,0.25098]
["bitfinex","SOLUSD",1724476892771,22.5396,155.03,154.94,0.25098]
["bitfinex","SOLUSD",1724476893882,6.4502,155.04,154.94,0.25098]
["bitfinex","SOLUSD",1724476894180,6.4502,155.04,154.94,45.89238721]
["bitfinex","SOLUSD",1724476894386,6.4502,155.04,154.95,45.0]
["bitfinex","SOLUSD",1724476894575,6.4502,155.04,154.96,0.25098]
["bitfinex","SOLUSD",1724476895077,6.4495,155.06,154.96,25.89238721]
["bitfinex","SOLUSD",1724476895383,22.6868,155.07,154.97,45.0]
["bitfinex","SOLUSD",1724476895564,22.6868,155.07,154.98,0.25098]
["bitfinex","SOLUSD",1724476895765,6.4495,155.05,154.98,0.25098]
["bitfinex","SOLUSD",1724476896489,29.28213457,155.07,154.98,0.25098]
["bitfinex","SOLUSD",1724476896675,26.4491,155.06,154.98,0.25098]
["bitfinex","SOLUSD",1724476898983,6.4496,155.05,154.98,0.25098]
["bitfinex","SOLUSD",1724476899183,20.0,155.06,154.96,25.64140721]
["bitfinex","SOLUSD",1724476899571,6.4497,155.05,154.96,25.64140721]
["bitfinex","SOLUSD",1724476899772,28.0616787,155.06,154.96,25.64140721]
["bitfinex","SOLUSD",1724476900568,28.0616787,155.06,154.97,45.25098]
["bitfinex","SOLUSD",1724476900784,6.4495,155.05,154.97,45.25098]
["bitfinex","SOLUSD",1724476901002,26.4491,155.06,154.97,45.25098]
["bitfinex","SOLUSD",1724476901294,28.06164095,155.06,154.97,45.25098]
["bitfinex","SOLUSD",1724476901593,6.4483,155.08,154.98,25.64140721]
["bitfinex","SOLUSD",1724476901792,6.4483,155.08,154.99,71.82728]
["bitfinex","SOLUSD",1724476901993,6.4478,155.09,155.0,25.64140721]
["bitfinex","SOLUSD",1724476902192,6.4478,155.09,155.01,45.25098]
["bitfinex","SOLUSD",1724476903193,6.4475,155.1,155.02,45.64140721]
["bitfinex","SOLUSD",1724476903484,6.4471,155.11,155.03,45.25098]
["bitfinex","SOLUSD",1724476903889,6.4466,155.12,155.03,45.25098]
["bitfinex","SOLUSD",1724476904801,6.4462,155.13,155.04,45.64140721]
["bitfinex","SOLUSD",1724476904980,6.4462,155.13,155.05,45.25098]
["bitfinex","SOLUSD",1724476905790,22.2045,155.15,155.06,6.5763]
["bitfinex","SOLUSD",1724476905983,38.82572127,155.17,155.07,61.17158]
["bitfinex","SOLUSD",1724476906192,32.08630721,155.17,155.08,20.0]
["bitfinex","SOLUSD",1724476906508,6.4449,155.17,155.09,45.25098]
["bitfinex","SOLUSD",1724476906881,6.4441,155.18,155.09,45.25098]
["bitfinex","SOLUSD",1724476907094,32.37839474,155.19,155.09,45.25098]
["bitfinex","SOLUSD",1724476907580,25.64140721,155.19,155.09,45.25098]
["bitfinex","SOLUSD",1724476907803,6.4449,155.16,155.09,45.25098]
["bitfinex","SOLUSD",1724476907974,25.64140721,155.19,155.09,45.25098]
["bitfinex","SOLUSD",1724476908182,6.4444,155.18,155.09,45.25098]
["bitfinex","SOLUSD",1724476909212,6.4437,155.19,155.09,45.25098]
["bitfinex","SOLUSD",1724476909391,25.64140721,155.17,155.09,45.25098]
["bitfinex","SOLUSD",1724476909813,32.08610721,155.17,155.09,45.25098]
["bitfinex","SOLUSD",1724476910031,32.08550721,155.19,155.09,45.25098]
["bitfinex","SOLUSD",1724476910195,6.4443,155.18,155.09,45.25098]
["bitfinex","SOLUSD",1724476910720,13.18313251,155.2,155.1,20.0]
["bitfinex","SOLUSD",1724476911019,13.18313251,155.2,155.11,45.25098]
["bitfinex","SOLUSD",1724476912312,6.73983251,155.2,155.12,6.5763]
["bitfinex","SOLUSD",1724476912617,6.73983251,155.2,155.13,45.25098]
["bitfinex","SOLUSD",1724476912821,6.73983251,155.2,155.14,15.9206]
["bitfinex","SOLUSD",1724476913003,6.73983251,155.2,155.15,45.25098]
["bitfinex","SOLUSD",1724476913605,47.87674,155.21,155.15,45.25098]
["bitfinex","SOLUSD",1724476916616,47.87674,155.21,155.16,20.0]
["bitfinex","SOLUSD",1724476916828,47.87674,155.21,155.17,45.25098]
["bitfinex","SOLUSD",1724476917231,47.87674,155.21,155.17,70.89238721]
["bitfinex","SOLUSD",1724476917448,47.87674,155.21,155.19,25.64140721]
["bitfinex","SOLUSD",1724476917449,3.60634,155.21,155.19,25.64140721]
["bitfinex","SOLUSD",1724476917743,3.60634,155.21,155.2,65.25098]
["bitfinex","SOLUSD",1724476917955,0.8403492,155.24,155.2,65.25098]
["bitfinex","SOLUSD",1724476918149,6.73258063,155.27,155.24,25.64140721]
["bitfinex","SOLUSD",1724476918433,6.73258063,155.27,155.21,5.3255]
["bitfinex","SOLUSD",1724476918637,6.73258063,155.27,155.22,20.25098]
["bitfinex","SOLUSD",1724476919225,6.73258063,155.27,155.23,45.0]
["bitfinex","SOLUSD",1724476919431,6.73258063,155.27,155.24,20.25098]
["bitfinex","SOLUSD",1724476919614,6.73258063,155.27,155.25,45.0]
["bitfinex","SOLUSD",1724476920035,6.73258063,155.27,155.26,0.25098]
["bitfinex","SOLUSD",1724476920225,6.73258063,155.27,155.25,45.0]
["bitfinex","SOLUSD",1724476920422,6.73258063,155.27,155.26,0.25098]
["bitfinex","SOLUSD",1724476920848,0.3219,155.33,155.26,0.25098]
["bitfinex","SOLUSD",1724476921063,6.4387,155.31,155.26,0.25098]
["bitfinex","SOLUSD",1724476921219,7.05505297,155.33,155.26,0.25098]
["bitfinex","SOLUSD",1724476921417,7.05505297,155.33,155.26,25.89238721]
["bitfinex","SOLUSD",1724476921643,6.4384,155.32,155.27,65.0]
["bitfinex","SOLUSD",1724476921931,7.05505297,155.33,155.28,0.25098]
["bitfinex","SOLUSD",1724476922716,7.05505297,155.33,155.28,25.89238721]
["bitfinex","SOLUSD",1724476923027,7.05505297,155.33,155.27,65.0]
["bitfinex","SOLUSD",1724476923028,7.05505297,155.33,155.27,20.0]
["bitfinex","SOLUSD",1724476923233,6.4392,155.3,155.21,5.3255]
["bitfinex","SOLUSD",1724476923819,6.4395,155.29,155.21,5.3255]
["bitfinex","SOLUSD",1724476924020,6.4391,155.31,155.21,5.3255]
["bitfinex","SOLUSD",1724476924227,6.4392,155.3,155.21,5.3255]
["bitfinex","SOLUSD",1724476924551,6.4392,155.3,155.21,30.96690721]
["bitfinex","SOLUSD",1724476925140,6.4395,155.29,155.21,30.96690721]
["bitfinex","SOLUSD",1724476925338,6.4395,155.29,155.22,45.25098]
["bitfinex","SOLUSD",1724476925540,6.4392,155.3,155.23,25.64140721]
["bitfinex","SOLUSD",1724476925742,32.69646018,155.33,155.24,45.0]
["bitfinex","SOLUSD",1724476925939,6.4401,155.28,155.21,5.3255]
["bitfinex","SOLUSD",1724476926130,6.4404,155.27,155.22,20.0]
["bitfinex","SOLUSD",1724476926343,6.4408,155.26,155.21,5.3255]
["bitfinex","SOLUSD",1724476926549,6.4404,155.27,155.21,5.3255]
["bitfinex","SOLUSD",1724476926851,25.64140721,155.27,155.21,5.3255]
["bitfinex","SOLUSD",1724476927041,25.64140721,155.27,155.16,6.1684]
["bitfinex","SOLUSD",1724476927655,25.64140721,155.26,155.16,6.1684]
["bitfinex","SOLUSD",1724476928151,6.4421,155.23,155.16,6.1684]
["bitfinex","SOLUSD",1724476928735,6.4425,155.22,155.11,279.44140721]
["bitfinex","SOLUSD",1724476928948,25.64140721,155.22,155.12,6.1684]
["bitfinex","SOLUSD",1724476930252,6.4429,155.21,155.12,6.1684]
["bitfinex","SOLUSD",1724476930954,6.4429,155.21,155.13,20.0]
["bitfinex","SOLUSD",1724476931344,6.4429,155.21,155.12,6.1684]
["bitfinex","SOLUSD",1724476931345,41.16960721,155.22,155.12,6.1684]
["bitfinex","SOLUSD",1724476931541,1.61100098,155.21,155.12,6.1684]
["bitfinex","SOLUSD",1724476931861,41.16960721,155.22,155.12,6.1684]
["bitfinex","SOLUSD",1724476932166,6.4434,155.2,155.12,6.1684]
["bitfinex","SOLUSD",1724476932744,6.4434,155.2,155.13,45.12549]
["bitfinex","SOLUSD",1724476934849,6.4442,155.18,155.13,45.0]
["bitfinex","SOLUSD",1724476935267,6.4445,155.17,155.08,6.1684]
["bitfinex","SOLUSD",1724476935445,6.445,155.16,155.08,6.1684]
["bitfinex","SOLUSD",1724476935767,6.4454,155.15,155.08,6.1684]
["bitfinex","SOLUSD",1724476937159,1.61161676,155.14,155.04,259.9684]
["bitfinex","SOLUSD",1724476937457,25.64140721,155.14,155.04,6.1684]
["bitfinex","SOLUSD",1724476937647,6.4466,155.13,155.04,6.1684]
["bitfinex","SOLUSD",1724476937843,27.2531859,155.14,155.04,6.1684]
["bitfinex","SOLUSD",1724476938043,1.61177595,155.13,155.04,6.1684]
["bitfinex","SOLUSD",1724476938453,6.4471,155.11,155.04,6.1684]
["bitfinex","SOLUSD",1724476939049,32.08800721,155.12,155.04,6.1684]
["bitfinex","SOLUSD",1724476939240,6.4471,155.11,155.04,6.1684]
["bitfinex","SOLUSD",1724476939642,6.4471,155.11,155.05,0.25098]
["bitfinex","SOLUSD",1724476939857,25.64140721,155.12,155.05,45.25098]
["bitfinex","SOLUSD",1724476940066,27.25320621,155.12,155.05,45.25098]
["bitfinex","SOLUSD",1724476940373,1.611799,155.11,155.0,6.1684]
["bitfinex","SOLUSD",1724476940547,25.64140721,155.12,155.0,6.1684]
["bitfinex","SOLUSD",1724476940750,25.64140721,155.1,155.0,6.1684]
["bitfinex","SOLUSD",1724476940952,27.25366252,155.1,155.0,6.1684]
["bitfinex","SOLUSD",1724476941157,25.64140721,155.12,155.0,6.1684]
["bitfinex","SOLUSD",1724476941776,6.73556883,155.11,155.0,6.1684]
["bitfinex","SOLUSD",1724476941972,6.4483,155.08,155.0,6.1684]
["bitfinex","SOLUSD",1724476942149,6.4477,155.1,155.03,25.64140721]
["bitfinex","SOLUSD",1724476942552,21.6516,155.14,155.03,25.64140721]
["bitfinex","SOLUSD",1724476942751,20.0,155.13,155.03,25.64140721]
["bitfinex","SOLUSD",1724476942948,6.4469,155.12,155.03,25.64140721]
["bitfinex","SOLUSD",1724476943150,28.38610831,155.14,155.04,45.25098]
["bitfinex","SOLUSD",1724476943346,22.26270831,155.14,155.05,25.64140721]
["bitfinex","SOLUSD",1724476943548,31.83710721,155.18,155.07,25.64140721]
["bitfinex","SOLUSD",1724476943549,6.1957,155.18,155.07,25.64140721]
["bitfinex","SOLUSD",1724476943774,6.445,155.16,155.09,25.64140721]
["bitfinex","SOLUSD",1724476943962,15.0971,155.19,155.09,25.64140721]
["bitfinex","SOLUSD",1724476944275,15.0971,155.19,155.1,45.25098]
["bitfinex","SOLUSD",1724476944645,6.4445,155.18,155.1,45.25098]
["bitfinex","SOLUSD",1724476948408,13.17647003,155.2,155.11,25.64140721]
["bitfinex","SOLUSD",1724476948612,6.73287003,155.2,155.13,25.64140721]
["bitfinex","SOLUSD",1724476948771,6.1957,155.22,155.14,45.0]
["bitfinex","SOLUSD",1724476949701,6.4429,155.21,155.14,45.0]
["bitfinex","SOLUSD",1724476950197,6.4441,155.18,155.11,25.64140721]
["bitfinex","SOLUSD",1724476950516,6.4441,155.18,155.12,45.0]
["bitfinex","SOLUSD",1724476950877,1.61130108,155.17,155.08,6.6554]
["bitfinex","SOLUSD",1724476951094,6.4449,155.16,155.08,6.6554]
["bitfinex","SOLUSD",1724476951716,6.445,155.16,155.08,6.6554]
["bitfinex","SOLUSD",1724476951878,21.82936708,155.23,155.09,25.64140721]
["bitfinex","SOLUSD",1724476952080,45.76689721,155.22,155.09,25.64140721]
["bitfinex","SOLUSD",1724476952483,6.4441,155.18,155.08,38.60282955]
["bitfinex","SOLUSD",1724476953109,6.4441,155.18,155.09,45.25098]
["bitfinex","SOLUSD",1724476953277,20.12549,155.22,155.09,45.25098]
["bitfinex","SOLUSD",1724476953484,6.4442,155.18,155.09,45.25098]
["bitfinex","SOLUSD",1724476954415,6.4445,155.18,155.09,45.25098]
["bitfinex","SOLUSD",1724476955418,6.4445,155.17,155.09,45.25098]
["bitfinex","SOLUSD",1724476956383,16.1079,155.21,155.09,45.0]
["bitfinex","SOLUSD",1724476956384,8.05640843,155.16,155.09,45.0]
["bitfinex","SOLUSD",1724476956578,8.05640843,155.16,155.08,6.6554]
["bitfinex","SOLUSD",1724476956579,8.05698611,155.15,155.08,6.6554]
["bitfinex","SOLUSD",1724476957823,16.70868611,155.15,155.04,38.60282955]
["bitfinex","SOLUSD",1724476958116,48.06242955,155.14,155.04,6.6554]
["bitfinex","SOLUSD",1724476958320,6.4474,155.1,154.99,31.94742955]
["bitfinex","SOLUSD",1724476958489,6.4474,155.1,155.0,6.6554]
["bitfinex","SOLUSD",1724476958490,1.61217423,155.09,155.0,6.6554]
["bitfinex","SOLUSD",1724476959316,13.18632845,155.08,155.0,6.6554]
["bitfinex","SOLUSD",1724476959517,1.61244287,155.07,155.0,6.6554]
["bitfinex","SOLUSD",1724476959724,6.73812845,155.08,155.0,6.6554]
["bitfinex","SOLUSD",1724476959922,1.61224635,155.13,155.01,31.94742955]
["bitfinex","SOLUSD",1724476960105,1.61224635,155.13,155.03,31.94742955]
["bitfinex","SOLUSD",1724476960294,8.34559259,155.13,155.03,31.94742955]
["bitfinex","SOLUSD",1724476960501,6.4462,155.13,155.03,31.94742955]
["bitfinex","SOLUSD",1724476960808,6.4462,155.13,155.04,45.25098]
["bitfinex","SOLUSD",1724476961589,1.61186387,155.12,155.04,45.25098]
["bitfinex","SOLUSD",1724476961790,6.4462,155.13,155.04,45.25098]
["bitfinex","SOLUSD",1724476962795,1.61186036,155.12,155.04,45.25098]
["bitfinex","SOLUSD",1724476963902,6.4462,155.13,155.04,45.25098]
["bitfinex","SOLUSD",1724476964527,1.61187206,155.12,155.04,45.25098]
["bitfinex","SOLUSD",1724476964728,6.4462,155.13,155.04,45.25098]
["bitfinex","SOLUSD",1724476966003,8.05767085,155.14,155.04,45.25098]
["bitfinex","SOLUSD",1724476966203,6.4458,155.14,155.04,45.25098]
["bitfinex","SOLUSD",1724476968123,6.4474,155.11,155.0,6.6554]
["bitfinex","SOLUSD",1724476968320,6.4469,155.12,155.01,20.0]
["bitfinex","SOLUSD",1724476968509,6.4469,155.12,155.02,31.94742955]
["bitfinex","SOLUSD",1724476968716,6.4469,155.12,155.03,20.0]
["bitfinex","SOLUSD",1724476968916,8.05815301,155.13,155.03,20.0]
["bitfinex","SOLUSD",1724476969138,6.4458,155.14,155.03,20.0]
["bitfinex","SOLUSD",1724476969420,8.05766132,155.14,155.03,20.0]
["bitfinex","SOLUSD",1724476969621,8.05766132,155.14,155.04,45.25098]
["bitfinex","SOLUSD",1724476970417,6.4458,155.14,155.04,45.25098]
["bitfinex","SOLUSD",1724476970619,28.02835015,155.15,155.04,77.19840955]
["bitfinex","SOLUSD",1724476971002,21.2928,155.15,155.04,77.19840955]
["bitfinex","SOLUSD",1724476971521,1.61165404,155.2,155.08,31.94742955]
["bitfinex","SOLUSD",1724476971729,1.61165404,155.2,155.09,65.25098]
["bitfinex","SOLUSD",1724476973050,6.4438,155.19,155.09,65.25098]
["bitfinex","SOLUSD",1724476973217,1.61140735,155.18,155.09,65.25098]
["bitfinex","SOLUSD",1724476973416,53.82810424,155.21,155.11,31.94742955]
["bitfinex","SOLUSD",1724476973417,6.72797469,155.21,155.11,31.94742955]
["bitfinex","SOLUSD",1724476973613,8.05383869,155.22,155.12,45.25098]
["bitfinex","SOLUSD",1724476973811,6.4429,155.21,155.12,45.25098]
["bitfinex","SOLUSD",1724476974022,1.61108864,155.2,155.12,45.25098]
["bitfinex","SOLUSD",1724476975405,38.67629866,155.23,155.11,76.94742955]
["bitfinex","SOLUSD",1724476975406,6.72886911,155.23,155.11,76.94742955]
["bitfinex","SOLUSD",1724476975611,47.10012955,155.26,155.12,20.25098]
["bitfinex","SOLUSD",1724476975825,47.10012955,155.26,155.13,45.0]
["bitfinex","SOLUSD",1724476976024,53.82823918,155.26,155.14,20.0]
["bitfinex","SOLUSD",1724476976617,31.94742955,155.23,155.13,45.0]
["bitfinex","SOLUSD",1724476976821,6.4433,155.2,155.13,45.0]
["bitfinex","SOLUSD",1724476977018,8.05508383,155.19,155.1,6.3772]
["bitfinex","SOLUSD",1724476977233,1.61118383,155.19,155.1,6.3772]
["bitfinex","SOLUSD",1724476977413,8.05518383,155.19,155.1,6.3772]
["bitfinex","SOLUSD",1724476977827,6.4431,155.21,155.1,6.3772]
["bitfinex","SOLUSD",1724476978028,16.22879,155.25,155.11,20.0]
["bitfinex","SOLUSD",1724476978029,6.4424,155.23,155.11,20.0]
["bitfinex","SOLUSD",1724476978242,6.4424,155.23,155.13,31.94742955]
["bitfinex","SOLUSD",1724476979326,15.1527,155.26,155.17,45.12549]
["bitfinex","SOLUSD",1724476979511,6.4396,155.29,155.18,0.12549]
["bitfinex","SOLUSD",1724476979840,31.94742955,155.31,155.19,38.32462955]
["bitfinex","SOLUSD",1724476979841,21.5918,155.3,155.19,38.32462955]
["bitfinex","SOLUSD",1724476980019,21.5918,155.3,155.2,45.25098]
["bitfinex","SOLUSD",1724476980629,15.1527,155.3,155.2,45.25098]
["bitfinex","SOLUSD",1724476981023,15.1527,155.3,155.21,20.0]
["bitfinex","SOLUSD",1724476981344,0.3219,155.33,155.22,77.19840955]
["bitfinex","SOLUSD",1724476981713,0.3219,155.33,155.23,20.0]
["bitfinex","SOLUSD",1724476981918,0.3219,155.33,155.24,45.25098]
["bitfinex","SOLUSD",1724476983334,0.3219,155.33,155.25,31.94742955]
["bitfinex","SOLUSD",1724476983542,0.3219,155.33,155.26,45.25098]
["bitfinex","SOLUSD",1724476984034,0.3219,155.33,155.27,6.0978]
["bitfinex","SOLUSD",1724476984215,0.3219,155.33,155.28,45.25098]
["bitfinex","SOLUSD",1724476985558,0.3219,155.33,155.28,77.19840955]
["bitfinex","SOLUSD",1724476986228,7.56332715,155.39,155.31,31.94742955]
["bitfinex","SOLUSD",1724476986452,0.8403492,155.39,155.34,31.94742955]
["bitfinex","SOLUSD",1724476986657,0.8403492,155.39,155.35,0.12549]
["bitfinex","SOLUSD",1724476986887,0.8403492,155.39,155.35,44.62549]
["bitfinex","SOLUSD",1724476987177,0.8403492,155.39,155.32,45.0]
["bitfinex","SOLUSD",1724476987545,0.8403492,155.39,155.33,0.12549]
["bitfinex","SOLUSD",1724476988167,0.8403492,155.39,155.34,31.94742955]
["bitfinex","SOLUSD",1724476988357,0.8403492,155.39,155.37,31.94742955]
["bitfinex","SOLUSD",1724476988547,0.8403492,155.39,155.38,26.22329]
["bitfinex","SOLUSD",1724476989169,0.8403492,155.39,155.38,26.34878]
["bitfinex","SOLUSD",1724476989376,5.0,155.48,155.42,31.94742955]
["bitfinex","SOLUSD",1724476989687,5.0,155.48,155.43,20.25098]
["bitfinex","SOLUSD",1724476990942,5.0,155.48,155.43,0.25098]
["bitfinex","SOLUSD",1724476991173,5.0,155.48,155.41,31.94742955]
["bitfinex","SOLUSD",1724476991174,5.0,155.48,155.44,0.25098]
["bitfinex","SOLUSD",1724476991359,5.0,155.48,155.42,20.25098]
["bitfinex","SOLUSD",1724476993369,5.0,155.48,155.44,31.94742955]
["bitfinex","SOLUSD",1724476993568,5.0,155.48,155.45,20.25098]
["bitfinex","SOLUSD",1724476994069,5.0,155.48,155.47,31.94742955]
["bitfinex","SOLUSD",1724476994379,5.0,155.48,155.47,52.19840955]
["bitfinex","SOLUSD",1724476994678,5.0,155.48,155.47,20.25098]
["bitfinex","SOLUSD",1724476994853,5.0,155.48,155.47,52.19840955]
["bitfinex","SOLUSD",1724476995282,0.8403492,155.55,155.47,72.19840955]
["bitfinex","SOLUSD",1724476995478,0.8403492,155.55,155.52,31.94742955]
["bitfinex","SOLUSD",1724476995645,0.8403492,155.55,155.53,20.25098]
["bitfinex","SOLUSD",1724476996653,6.2675492,155.59,155.53,20.25098]
["bitfinex","SOLUSD",1724476996856,4.995,155.6,155.53,20.25098]
["bitfinex","SOLUSD",1724476996857,11.4217,155.6,155.53,20.25098]
["bitfinex","SOLUSD",1724476998062,11.4217,155.6,155.54,31.94742955]
["bitfinex","SOLUSD",1724476998261,4.495,155.6,155.56,31.94742955]
["bitfinex","SOLUSD",1724476998470,4.495,155.6,155.57,0.25098]
["bitfinex","SOLUSD",1724476999552,4.495,155.6,155.58,31.94742955]
["bitfinex","SOLUSD",1724476999752,4.495,155.6,155.59,0.25098]
["bitfinex","SOLUSD",1724477001591,4.495,155.6,155.59,20.25098]
["bitfinex","SOLUSD",1724477004478,4.495,155.6,155.55,6.0978]
["bitfinex","SOLUSD",1724477004479,4.495,155.6,155.56,31.94742955]
["bitfinex","SOLUSD",1724477005468,4.495,155.6,155.53,31.94742955]
["bitfinex","SOLUSD",1724477005774,10.9217,155.6,155.53,31.94742955]
["bitfinex","SOLUSD",1724477006973,6.4271,155.59,155.53,31.94742955]
["bitfinex","SOLUSD",1724477007175,6.4271,155.59,155.54,20.0]
["bitfinex","SOLUSD",1724477007387,22.6783,155.59,155.51,31.94742955]
["bitfinex","SOLUSD",1724477007761,22.6783,155.59,155.36,68.09021158]
["bitfinex","SOLUSD",1724477007762,6.4284,155.56,155.49,31.94742955]
["bitfinex","SOLUSD",1724477007967,6.4288,155.55,155.49,31.94742955]
["bitfinex","SOLUSD",1724477008201,48.19862955,155.59,155.47,31.94742955]
["bitfinex","SOLUSD",1724477008480,48.19862955,155.59,155.43,31.94742955]
["bitfinex","SOLUSD",1724477008481,6.4308,155.5,155.43,31.94742955]
["bitfinex","SOLUSD",1724477008656,6.4312,155.49,155.43,31.94742955]
["bitfinex","SOLUSD",1724477008985,6.432,155.48,155.41,38.17662955]
["bitfinex","SOLUSD",1724477009160,16.0753,155.52,155.41,31.94742955]
["bitfinex","SOLUSD",1724477009361,16.2512,155.51,155.41,31.94742955]
["bitfinex","SOLUSD",1724477009576,6.4317,155.48,155.41,31.94742955]
["bitfinex","SOLUSD",1724477009768,6.4321,155.47,155.41,31.94742955]
["bitfinex","SOLUSD",1724477010789,6.4321,155.47,155.37,6.461]
["bitfinex","SOLUSD",1724477010790,1.60780843,155.47,155.33,12.94103744]
["bitfinex","SOLUSD",1724477010977,20.0,155.47,155.34,31.94742955]
["bitfinex","SOLUSD",1724477011294,1.60844234,155.46,155.33,6.2292]
["bitfinex","SOLUSD",1724477011465,6.4342,155.42,155.32,31.94742955]
["bitfinex","SOLUSD",1724477011861,6.4351,155.4,155.3,31.94742955]
["bitfinex","SOLUSD",1724477012062,6.4354,155.39,155.3,31.94742955]
["bitfinex","SOLUSD",1724477012269,6.4362,155.37,155.29,6.71521492]
["bitfinex","SOLUSD",1724477012463,31.94742955,155.42,155.29,6.71521492]
["bitfinex","SOLUSD",1724477012884,1.60898205,155.41,155.29,6.71521492]
["bitfinex","SOLUSD",1724477013279,6.4359,155.38,155.29,6.71521492]
["bitfinex","SOLUSD",1724477013864,8.32499793,155.41,155.29,6.71521492]
["bitfinex","SOLUSD",1724477014064,6.4363,155.37,155.29,6.71521492]
["bitfinex","SOLUSD",1724477014288,6.4357,155.39,155.29,6.71521492]
["bitfinex","SOLUSD",1724477014486,6.71601588,155.41,155.3,31.94742955]
["bitfinex","SOLUSD",1724477014671,6.435,155.4,155.3,40.84440555]
["bitfinex","SOLUSD",1724477015684,6.435,155.4,155.31,20.0]
["bitfinex","SOLUSD",1724477015890,6.435,155.4,155.32,0.25098]
["bitfinex","SOLUSD",1724477016282,16.2512,155.43,155.32,0.25098]
["bitfinex","SOLUSD",1724477016486,20.0,155.42,155.32,0.25098]
["bitfinex","SOLUSD",1724477017278,6.4346,155.41,155.32,0.25098]
["bitfinex","SOLUSD",1724477017885,22.6853,155.43,155.32,32.19840955]
["bitfinex","SOLUSD",1724477018077,16.2512,155.43,155.34,31.94742955]
["bitfinex","SOLUSD",1724477018285,16.2512,155.43,155.35,0.12549]
["bitfinex","SOLUSD",1724477018487,16.2512,155.43,155.35,20.12549]
["bitfinex","SOLUSD",1724477018789,16.2512,155.43,155.38,31.94742955]
["bitfinex","SOLUSD",1724477018974,16.2512,155.48,155.39,0.25098]
["bitfinex","SOLUSD",1724477019168,16.2512,155.48,155.39,20.25098]
["bitfinex","SOLUSD",1724477019369,16.2512,155.48,155.4,31.94742955]
["bitfinex","SOLUSD",1724477019581,16.2512,155.48,155.41,0.25098]
["bitfinex","SOLUSD",1724477020991,6.4321,155.47,155.41,0.25098]
["bitfinex","SOLUSD",1724477021494,6.4321,155.47,155.41,0.12549]
["bitfinex","SOLUSD",1724477021678,6.4321,155.47,155.4,0.25098]
["bitfinex","SOLUSD",1724477022072,8.0410065,155.46,155.4,0.12549]
["bitfinex","SOLUSD",1724477022272,16.2512,155.48,155.4,0.12549]
["bitfinex","SOLUSD",1724477022489,16.2512,155.48,155.39,20.25098]
["bitfinex","SOLUSD",1724477022685,16.2512,155.48,155.4,31.94742955]
["bitfinex","SOLUSD",1724477022885,16.2512,155.48,155.41,0.12549]
["bitfinex","SOLUSD",1724477023088,16.2512,155.48,155.41,0.25098]
["bitfinex","SOLUSD",1724477025986,16.2512,155.48,155.43,31.94742955]
["bitfinex","SOLUSD",1724477026185,16.2107,155.53,155.46,31.94742955]
["bitfinex","SOLUSD",1724477026368,16.2107,155.53,155.47,0.25098]
["bitfinex","SOLUSD",1724477026978,16.2107,155.53,155.47,0.12549]
["bitfinex","SOLUSD",1724477027395,1.60755744,155.52,155.43,31.94742955]
["bitfinex","SOLUSD",1724477027693,1.60755744,155.52,155.34,6.2915]
["bitfinex","SOLUSD",1724477027875,6.4316,155.49,155.38,31.94742955]
["bitfinex","SOLUSD",1724477028691,8.03978543,155.48,155.38,31.94742955]
["bitfinex","SOLUSD",1724477028892,6.4321,155.47,155.38,31.94742955]
["bitfinex","SOLUSD",1724477029079,8.04109918,155.46,155.36,31.94742955]
["bitfinex","SOLUSD",1724477029287,28.736,155.45,155.34,38.23892955]
["bitfinex","SOLUSD",1724477029487,23.91169312,155.45,155.34,31.94742955]
["bitfinex","SOLUSD",1724477029689,23.91169312,155.45,155.32,31.94742955]
["bitfinex","SOLUSD",1724477030479,6.4333,155.44,155.34,31.94742955]
["bitfinex","SOLUSD",1724477030680,6.4333,155.44,155.36,31.94742955]
["bitfinex","SOLUSD",1724477030994,6.4344,155.42,155.32,8.896976]
["bitfinex","SOLUSD",1724477031172,6.4344,155.42,155.33,31.94742955]
["bitfinex","SOLUSD",1724477031374,6.4337,155.44,155.35,31.94742955]
["bitfinex","SOLUSD",1724477032499,22.3031,155.45,155.31,6.7126692]
["bitfinex","SOLUSD",1724477032500,22.3031,155.45,155.39,31.94742955]
["bitfinex","SOLUSD",1724477032670,22.3031,155.45,155.4,0.25098]
["bitfinex","SOLUSD",1724477033597,22.3031,155.45,155.37,31.94742955]
["bitfinex","SOLUSD",1724477033802,22.3031,155.45,155.38,20.12549]
["bitfinex","SOLUSD",1724477034292,22.3031,155.45,155.38,0.12549]
["bitfinex","SOLUSD",1724477034293,28.736,155.45,155.38,0.12549]
["bitfinex","SOLUSD",1724477034479,28.736,155.45,155.31,6.7126692]
["bitfinex","SOLUSD",1724477034480,22.3031,155.45,155.33,31.94742955]
["bitfinex","SOLUSD",1724477034683,6.4333,155.44,155.34,20.0]
["bitfinex","SOLUSD",1724477034889,28.736,155.45,155.35,31.94742955]
["bitfinex","SOLUSD",1724477035482,28.736,155.45,155.37,31.94742955]
["bitfinex","SOLUSD",1724477035483,22.3031,155.45,155.37,31.94742955]
["bitfinex","SOLUSD",1724477035680,22.3031,155.45,155.39,31.94742955]
["bitfinex","SOLUSD",1724477035883,22.3031,155.45,155.4,0.12549]
["bitfinex","SOLUSD",1724477036082,22.3031,155.45,155.4,0.25098]
["bitfinex","SOLUSD",1724477036271,16.2107,155.45,155.4,0.25098]
["bitfinex","SOLUSD",1724477036476,16.2107,155.45,155.41,31.94742955]
["bitfinex","SOLUSD",1724477036678,16.2107,155.45,155.42,0.25098]
["bitfinex","SOLUSD",1724477038383,22.3031,155.49,155.42,20.25098]
["bitfinex","SOLUSD",1724477039700,16.2107,155.49,155.44,31.94742955]
["bitfinex","SOLUSD",1724477040001,16.2107,155.53,155.45,0.25098]
["bitfinex","SOLUSD",1724477040215,16.2107,155.53,155.46,31.94742955]
["bitfinex","SOLUSD",1724477040382,16.2107,155.53,155.47,0.25098]
["bitfinex","SOLUSD",1724477040582,16.2107,155.53,155.45,20.0]
["bitfinex","SOLUSD",1724477040807,16.2107,155.53,155.46,0.12549]
["bitfinex","SOLUSD",1724477041115,1.60766147,155.52,155.44,20.12549]
["bitfinex","SOLUSD",1724477041276,1.60766147,155.52,155.43,31.94742955]
["bitfinex","SOLUSD",1724477041277,8.03766147,155.52,155.43,31.94742955]
["bitfinex","SOLUSD",1724477041481,1.6078538,155.51,155.44,0.12549]
["bitfinex","SOLUSD",1724477041786,6.4308,155.5,155.4,31.94742955]
["bitfinex","SOLUSD",1724477042377,1.60813805,155.49,155.4,31.94742955]
["bitfinex","SOLUSD",1724477042583,6.4308,155.5,155.4,31.94742955]
["bitfinex","SOLUSD",1724477042795,8.03942304,155.49,155.4,31.94742955]
["bitfinex","SOLUSD",1724477043112,8.03942304,155.49,155.38,31.94742955]
["bitfinex","SOLUSD",1724477043307,8.03942304,155.49,155.39,20.0]
["bitfinex","SOLUSD",1724477043523,1.60812304,155.49,155.39,20.0]
["bitfinex","SOLUSD",1724477044590,1.60812304,155.49,155.4,0.12549]
["bitfinex","SOLUSD",1724477045185,15.5623,155.48,155.4,0.12549]
["bitfinex","SOLUSD",1724477045385,6.4624,155.46,155.36,31.94742955]
["bitfinex","SOLUSD",1724477045609,1.60852998,155.45,155.36,31.94742955]
["bitfinex","SOLUSD",1724477046089,8.07093021,155.46,155.36,31.94742955]
["bitfinex","SOLUSD",1724477046884,1.6085307,155.45,155.36,31.94742955]
["bitfinex","SOLUSD",1724477047084,8.0414307,155.45,155.36,31.94742955]
["bitfinex","SOLUSD",1724477047303,8.0414307,155.45,155.34,31.94742955]
["bitfinex","SOLUSD",1724477048592,6.4358,155.38,155.27,6.461]
["bitfinex","SOLUSD",1724477048793,15.5623,155.4,155.3,31.94742955]
["bitfinex","SOLUSD",1724477049915,8.07141948,155.39,155.3,31.94742955]
["bitfinex","SOLUSD",1724477050230,8.07141948,155.39,155.31,20.0]
["bitfinex","SOLUSD",1724477050898,8.07141948,155.39,155.3,31.94742955]
["bitfinex","SOLUSD",1724477051111,8.07141948,155.39,155.28,31.94742955]
["bitfinex","SOLUSD",1724477052213,8.07141948,155.39,155.29,20.0]
["bitfinex","SOLUSD",1724477052428,6.4624,155.39,155.29,20.0]
["bitfinex","SOLUSD",1724477052635,6.4624,155.39,155.3,0.25098]
["bitfinex","SOLUSD",1724477053495,8.07165861,155.39,155.3,0.25098]
["bitfinex","SOLUSD",1724477053697,6.4624,155.39,155.3,0.25098]
["bitfinex","SOLUSD",1724477054016,6.4624,155.39,155.3,32.19840955]
["bitfinex","SOLUSD",1724477054211,6.4624,155.39,155.31,20.0]
["bitfinex","SOLUSD",1724477054395,6.4624,155.39,155.34,31.94742955]
["bitfinex","SOLUSD",1724477054601,15.5623,155.4,155.36,31.94742955]
["bitfinex","SOLUSD",1724477055716,15.5623,155.4,155.37,0.12549]
["bitfinex","SOLUSD",1724477056215,6.4624,155.43,155.37,0.12549]
["bitfinex","SOLUSD",1724477056216,6.4624,155.43,155.38,31.94742955]
["bitfinex","SOLUSD",1724477056423,6.4624,155.43,155.39,20.0]
["bitfinex","SOLUSD",1724477058418,15.5623,155.44,155.4,32.19840955]
["bitfinex","SOLUSD",1724477059314,15.5623,155.44,155.39,20.0]
["bitfinex","SOLUSD",1724477059639,1.60851384,155.43,155.34,31.94742955]
["bitfinex","SOLUSD",1724477059840,1.60884633,155.42,155.34,31.94742955]
["bitfinex","SOLUSD",1724477060135,1.60884633,155.42,155.29,8.896976]
["bitfinex","SOLUSD",1724477060136,1.60891062,155.42,155.32,31.94742955]
["bitfinex","SOLUSD",1724477060340,21.9957,155.44,155.32,31.94742955]
["bitfinex","SOLUSD",1724477061234,15.5623,155.44,155.34,31.94742955]
["bitfinex","SOLUSD",1724477061736,15.5623,155.44,155.35,20.25098]
["bitfinex","SOLUSD",1724477063055,1.60872356,155.43,155.35,20.25098]
["bitfinex","SOLUSD",1724477063628,1.60872356,155.43,155.35,20.0]
["bitfinex","SOLUSD",1724477064023,15.5623,155.44,155.35,20.0]
["bitfinex","SOLUSD",1724477065143,6.533,155.43,155.35,20.0]
["bitfinex","SOLUSD",1724477065661,1.60886861,155.42,155.35,20.0]
["bitfinex","SOLUSD",1724477065946,1.60886861,155.42,155.33,20.0]
["bitfinex","SOLUSD",1724477066153,22.0125,155.41,155.3,31.94742955]
["bitfinex","SOLUSD",1724477066342,1.60920812,155.4,155.28,31.94742955]
["bitfinex","SOLUSD",1724477067068,6.436,155.38,155.26,31.94742955]
["bitfinex","SOLUSD",1724477067276,1.60952673,155.37,155.26,31.94742955]
["bitfinex","SOLUSD",1724477068069,15.5779,155.36,155.26,31.94742955]
["bitfinex","SOLUSD",1724477068276,1.60962801,155.35,155.26,31.94742955]
["bitfinex","SOLUSD",1724477069056,15.5779,155.36,155.26,31.94742955]
["bitfinex","SOLUSD",1724477069257,15.5779,155.36,155.27,20.0]
["bitfinex","SOLUSD",1724477071472,1.6096282,155.35,155.27,20.0]
["bitfinex","SOLUSD",1724477071859,15.5779,155.36,155.27,20.0]
["bitfinex","SOLUSD",1724477072462,15.5779,155.36,155.28,32.07291955]
["bitfinex","SOLUSD",1724477073552,15.5779,155.36,155.28,31.94742955]
["bitfinex","SOLUSD",1724477073754,15.5779,155.36,155.27,20.0]
["bitfinex","SOLUSD",1724477075385,15.5779,155.36,155.28,32.07291955]
["bitfinex","SOLUSD",1724477077173,15.5779,155.36,155.29,20.0]
["bitfinex","SOLUSD",1724477077599,15.5779,155.36,155.3,32.19840955]
["bitfinex","SOLUSD",1724477077772,15.5779,155.36,155.32,31.94742955]
["bitfinex","SOLUSD",1724477078073,15.5779,155.36,155.34,31.94742955]
["bitfinex","SOLUSD",1724477078659,15.5779,155.36,155.35,0.12549]
["bitfinex","SOLUSD",1724477079675,15.5779,155.36,155.35,20.12549]
["bitfinex","SOLUSD",1724477081202,15.5779,155.36,155.35,20.0]
["bitfinex","SOLUSD",1724477081572,15.5779,155.36,155.34,31.94742955]
["bitfinex","SOLUSD",1724477081878,15.5779,155.36,155.35,20.0]
["bitfinex","SOLUSD",1724477082073,15.5779,155.36,155.35,20.12549]
["bitfinex","SOLUSD",1724477082496,15.5779,155.36,155.31,31.94742955]
["bitfinex","SOLUSD",1724477082682,15.5779,155.36,155.32,20.0]
["bitfinex","SOLUSD",1724477084273,1.60923413,155.35,155.22,6.2793]
["bitfinex","SOLUSD",1724477084487,1.60923413,155.35,155.26,31.94742955]
["bitfinex","SOLUSD",1724477084684,15.5779,155.36,155.26,31.94742955]
["bitfinex","SOLUSD",1724477085670,1.60954169,155.35,155.26,31.94742955]
["bitfinex","SOLUSD",1724477086500,23.62444215,155.36,155.26,31.94742955]
["bitfinex","SOLUSD",1724477086797,17.18744215,155.36,155.27,0.25098]
["bitfinex","SOLUSD",1724477086998,1.60954256,155.35,155.27,20.12549]
["bitfinex","SOLUSD",1724477091005,6.1914,155.34,155.27,20.0]
["bitfinex","SOLUSD",1724477091203,1.60977524,155.33,155.25,20.0]
["bitfinex","SOLUSD",1724477091417,1.60977524,155.33,155.26,0.12549]
["bitfinex","SOLUSD",1724477092309,6.1914,155.34,155.24,31.94742955]
["bitfinex","SOLUSD",1724477092310,17.45747325,155.32,155.24,31.94742955]
["bitfinex","SOLUSD",1724477092488,17.45747325,155.32,155.2,31.94742955]
["bitfinex","SOLUSD",1724477092489,15.8477,155.32,155.22,31.94742955]
["bitfinex","SOLUSD",1724477092685,1.61010836,155.31,155.2,31.94742955]
["bitfinex","SOLUSD",1724477093090,15.8477,155.3,155.2,31.94742955]
["bitfinex","SOLUSD",1724477093393,6.1914,155.28,155.2,31.94742955]
["bitfinex","SOLUSD",1724477093703,1.61031438,155.27,155.2,31.94742955]
["bitfinex","SOLUSD",1724477094112,6.1914,155.28,155.22,31.94742955]
["bitfinex","SOLUSD",1724477094317,6.1914,155.28,155.24,31.94742955]
["bitfinex","SOLUSD",1724477096207,5.6914,155.28,155.24,31.94742955]
["bitfinex","SOLUSD",1724477097612,5.6914,155.28,155.22,31.94742955]
["bitfinex","SOLUSD",1724477097815,5.6914,155.28,155.23,20.12549]
["bitfinex","SOLUSD",1724477098495,5.6914,155.28,155.24,25.50988608]
["bitfinex","SOLUSD",1724477099011,15.8477,155.3,155.26,25.50988608]
["bitfinex","SOLUSD",1724477099217,15.8477,155.3,155.28,25.50988608]
["bitfinex","SOLUSD",1724477100015,15.8477,155.3,155.29,20.12549]
["bitfinex","SOLUSD",1724477100895,15.8477,155.3,155.29,20.0]
["bitfinex","SOLUSD",1724477101501,15.8477,155.3,155.24,25.50988608]
["bitfinex","SOLUSD",1724477101992,1.61000762,155.29,155.24,25.50988608]
["bitfinex","SOLUSD",1724477102197,1.61000762,155.29,155.2,25.50988608]
["bitfinex","SOLUSD",1724477102598,15.8477,155.3,155.22,25.50988608]
["bitfinex","SOLUSD",1724477102813,1.6102693,155.29,155.22,25.50988608]
["bitfinex","SOLUSD",1724477103011,15.8477,155.3,155.22,25.50988608]
["bitfinex","SOLUSD",1724477103714,15.8477,155.3,155.23,20.0]
["bitfinex","SOLUSD",1724477106199,1.61025728,155.29,155.23,20.0]
["bitfinex","SOLUSD",1724477106501,1.61025728,155.29,155.21,20.0]
["bitfinex","SOLUSD",1724477107020,6.4034,155.28,155.21,20.0]
["bitfinex","SOLUSD",1724477107220,1.61033099,155.27,155.18,31.89006259]
["bitfinex","SOLUSD",1724477107404,16.041,155.26,155.18,31.89006259]
["bitfinex","SOLUSD",1724477107910,1.61052519,155.25,155.18,31.89006259]
["bitfinex","SOLUSD",1724477108418,1.61052519,155.25,155.16,32.73041179]
["bitfinex","SOLUSD",1724477108595,1.61052519,155.25,155.16,0.8403492]
["bitfinex","SOLUSD",1724477109724,6.4034,155.23,155.16,0.8403492]
["bitfinex","SOLUSD",1724477109901,6.4034,155.23,155.16,32.73041179]
["bitfinex","SOLUSD",1724477110217,16.041,155.24,155.2,31.89006259]
["bitfinex","SOLUSD",1724477111004,16.041,155.24,155.18,31.89006259]
["bitfinex","SOLUSD",1724477111203,16.041,155.24,155.19,20.0]
["bitfinex","SOLUSD",1724477113427,16.041,155.24,155.16,32.73041179]
["bitfinex","SOLUSD",1724477113428,1.61064897,155.23,155.16,32.73041179]
["bitfinex","SOLUSD",1724477113615,1.61064897,155.23,155.17,20.0]
["bitfinex","SOLUSD",1724477115228,1.61064897,155.23,155.16,0.8403492]
["bitfinex","SOLUSD",1724477115419,22.4444,155.22,155.16,0.8403492]
["bitfinex","SOLUSD",1724477115627,1.61112503,155.21,155.16,0.8403492]
["bitfinex","SOLUSD",1724477116240,22.4444,155.22,155.16,0.8403492]
["bitfinex","SOLUSD",1724477117310,17.65219654,155.21,155.12,31.89006259]
["bitfinex","SOLUSD",1724477117504,1.61125529,155.2,155.12,31.89006259]
["bitfinex","SOLUSD",1724477117732,1.61125529,155.2,155.1,31.89006259]
["bitfinex","SOLUSD",1724477117950,1.61125529,155.2,155.11,0.25098]
["bitfinex","SOLUSD",1724477118253,1.61125529,155.2,155.11,0.12549]
["bitfinex","SOLUSD",1724477118449,1.61125529,155.2,155.1,31.89006259]
["bitfinex","SOLUSD",1724477118611,16.041,155.19,155.1,31.89006259]
["bitfinex","SOLUSD",1724477118811,1.61148473,155.18,155.1,31.89006259]
["bitfinex","SOLUSD",1724477119051,1.6114916,155.17,155.1,31.89006259]
["bitfinex","SOLUSD",1724477119419,1.6114916,155.17,155.08,31.89006259]
["bitfinex","SOLUSD",1724477120156,1.61160675,155.18,155.1,31.89006259]
["bitfinex","SOLUSD",1724477121132,16.041,155.19,155.12,31.89006259]
["bitfinex","SOLUSD",1724477121644,1.61123091,155.18,155.08,31.89006259]
["bitfinex","SOLUSD",1724477121840,22.853,155.16,155.09,20.0]
["bitfinex","SOLUSD",1724477123631,1.61177791,155.15,155.09,20.0]
["bitfinex","SOLUSD",1724477123845,1.61177791,155.15,155.06,31.89006259]
["bitfinex","SOLUSD",1724477124045,1.61177791,155.15,155.04,31.89006259]
["bitfinex","SOLUSD",1724477124943,1.61177791,155.15,155.05,0.12549]
["bitfinex","SOLUSD",1724477125158,22.853,155.16,155.06,31.89006259]
["bitfinex","SOLUSD",1724477125466,1.61189509,155.15,155.07,20.0]
["bitfinex","SOLUSD",1724477126046,1.61189509,155.15,155.06,20.0]
["bitfinex","SOLUSD",1724477126255,16.5054,155.14,155.06,20.0]
["bitfinex","SOLUSD",1724477126437,1.61213564,155.13,155.03,20.0]
["bitfinex","SOLUSD",1724477126965,1.61213564,155.13,155.02,31.89006259]
["bitfinex","SOLUSD",1724477127754,1.61213564,155.13,155.03,45.0]
["bitfinex","SOLUSD",1724477128268,1.61213564,155.13,155.04,20.0]
["bitfinex","SOLUSD",1724477128474,1.61213564,155.13,155.05,45.0]
["bitfinex","SOLUSD",1724477128781,16.5054,155.12,155.04,20.0]
["bitfinex","SOLUSD",1724477128956,16.5054,155.12,155.03,20.0]
["bitfinex","SOLUSD",1724477129158,16.5054,155.12,155.04,45.0]
["bitfinex","SOLUSD",1724477129350,16.5054,155.12,155.05,51.89006259]
["bitfinex","SOLUSD",1724477129680,16.5054,155.12,155.07,31.89006259]
["bitfinex","SOLUSD",1724477129879,16.5054,155.12,155.11,31.89006259]
["bitfinex","SOLUSD",1724477130048,8.06782532,155.12,155.11,32.01555259]
["bitfinex","SOLUSD",1724477130250,22.853,155.16,155.11,97.14104259]
["bitfinex","SOLUSD",1724477130445,20.12224133,155.15,155.14,25.54145295]
["bitfinex","SOLUSD",1724477130649,20.12224133,155.15,155.14,70.66694295]
["bitfinex","SOLUSD",1724477130869,16.5054,155.16,155.14,70.66694295]
["bitfinex","SOLUSD",1724477131050,16.5054,155.16,155.15,45.0]
["bitfinex","SOLUSD",1724477131451,16.5054,155.21,155.15,45.12549]
["bitfinex","SOLUSD",1724477131668,16.5054,155.21,155.19,25.54145295]
["bitfinex","SOLUSD",1724477131864,16.5054,155.21,155.2,45.0]
["bitfinex","SOLUSD",1724477132071,6.3476,155.24,155.2,65.25098]
["bitfinex","SOLUSD",1724477132272,16.5054,155.25,155.23,25.54145295]
["bitfinex","SOLUSD",1724477132470,16.5054,155.25,155.22,31.88893826]
["bitfinex","SOLUSD",1724477132662,16.5054,155.25,155.23,65.25098]
["bitfinex","SOLUSD",1724477133067,16.5054,155.25,155.23,45.25098]
["bitfinex","SOLUSD",1724477133663,16.5054,155.25,155.24,20.0]
["bitfinex","SOLUSD",1724477133870,16.5054,155.3,155.24,97.13991826]
["bitfinex","SOLUSD",1724477134072,16.5054,155.3,155.26,31.88893826]
["bitfinex","SOLUSD",1724477134369,16.5054,155.3,155.27,45.12549]
["bitfinex","SOLUSD",1724477134973,16.5054,155.3,155.28,0.12549]
["bitfinex","SOLUSD",1724477135167,16.5054,155.34,155.28,52.01442826]
["bitfinex","SOLUSD",1724477135367,16.5054,155.34,155.29,45.12549]
["bitfinex","SOLUSD",1724477136059,16.5054,155.34,155.3,0.12549]
["bitfinex","SOLUSD",1724477136673,16.5054,155.34,155.3,52.01442826]
["bitfinex","SOLUSD",1724477136868,16.5054,155.34,155.31,45.12549]
["bitfinex","SOLUSD",1724477137076,16.5054,155.34,155.32,0.12549]
["bitfinex","SOLUSD",1724477137284,16.5054,155.34,155.32,20.12549]
["bitfinex","SOLUSD",1724477137585,16.5054,155.34,155.33,45.12549]
["bitfinex","SOLUSD",1724477137778,16.5054,155.34,155.33,45.25098]
["bitfinex","SOLUSD",1724477139665,6.7384,155.37,155.33,45.25098]
["bitfinex","SOLUSD",1724477139866,6.7384,155.37,155.34,0.12549]
["bitfinex","SOLUSD",1724477140070,0.3908,155.37,155.34,0.12549]
["bitfinex","SOLUSD",1724477140563,0.3908,155.37,155.34,20.12549]
["bitfinex","SOLUSD",1724477140769,0.3908,155.37,155.36,31.88893826]
["bitfinex","SOLUSD",1724477140964,0.3908,155.37,155.36,97.13991826]
["bitfinex","SOLUSD",1724477147378,16.5054,155.43,155.36,97.13991826]
["bitfinex","SOLUSD",1724477147593,16.5054,155.43,155.39,31.88893826]
["bitfinex","SOLUSD",1724477147891,16.5054,155.43,155.4,45.25098]
["bitfinex","SOLUSD",1724477148275,16.5054,155.43,155.41,31.88893826]
["bitfinex","SOLUSD",1724477148566,15.203,155.49,155.42,45.25098]
["bitfinex","SOLUSD",1724477148785,15.203,155.53,155.45,31.88893826]
["bitfinex","SOLUSD",1724477149088,15.203,155.53,155.46,65.25098]
["bitfinex","SOLUSD",1724477152470,15.203,155.53,155.49,31.88893826]
["bitfinex","SOLUSD",1724477152682,15.203,155.53,155.5,45.12549]
["bitfinex","SOLUSD",1724477156295,0.8403492,155.55,155.51,32.01442826]
["bitfinex","SOLUSD",1724477156476,0.8403492,155.55,155.52,45.12549]
["bitfinex","SOLUSD",1724477156677,0.8403492,155.55,155.53,32.01442826]
["bitfinex","SOLUSD",1724477156877,0.8403492,155.55,155.54,45.12549]
["bitfinex","SOLUSD",1724477157194,0.8403492,155.55,155.54,65.12549]
["bitfinex","SOLUSD",1724477157382,0.8403492,155.55,155.54,65.25098]
["bitfinex","SOLUSD",1724477157582,4.495,155.6,155.57,31.88893826]
["bitfinex","SOLUSD",1724477157789,4.495,155.6,155.58,45.12549]
["bitfinex","SOLUSD",1724477159389,4.495,155.6,155.56,0.12549]
["bitfinex","SOLUSD",1724477159582,4.495,155.6,155.55,20.25098]
["bitfinex","SOLUSD",1724477159782,4.495,155.6,155.56,45.0]
["bitfinex","SOLUSD",1724477159984,4.495,155.6,155.57,0.25098]
["bitfinex","SOLUSD",1724477160811,4.495,155.6,155.56,44.75098]
["bitfinex","SOLUSD",1724477161302,4.495,155.6,155.57,31.88893826]
["bitfinex","SOLUSD",1724477162076,4.495,155.6,155.58,20.0]
["bitfinex","SOLUSD",1724477162983,4.495,155.6,155.59,45.12549]
["bitfinex","SOLUSD",1724477163184,4.495,155.6,155.59,65.12549]
["bitfinex","SOLUSD",1724477163683,4.495,155.6,155.59,45.12549]
["bitfinex","SOLUSD",1724477163887,4.495,155.6,155.59,0.12549]
["bitfinex","SOLUSD",1724477165988,4.495,155.6,155.59,0.25098]
["bitfinex","SOLUSD",1724477167182,4.495,155.6,155.59,52.13991826]
["bitfinex","SOLUSD",1724477167378,4.495,155.6,155.59,97.13991826]
["bitfinex","SOLUSD",1724477169009,12.9087792,155.7,155.59,103.51461826]
["bitfinex","SOLUSD",1724477169309,12.9087792,155.7,155.63,31.88893826]
["bitfinex","SOLUSD",1724477169609,12.9087792,155.7,155.64,45.25098]
["bitfinex","SOLUSD",1724477171005,19.3314792,155.7,155.61,31.88893826]
["bitfinex","SOLUSD",1724477171207,6.4233,155.69,155.59,31.88893826]
["bitfinex","SOLUSD",1724477171510,6.4236,155.68,155.59,31.88893826]
["bitfinex","SOLUSD",1724477172801,24.07444058,155.67,155.53,6.3747]
["bitfinex","SOLUSD",1724477173010,22.7291,155.61,155.52,31.88893826]
["bitfinex","SOLUSD",1724477173193,1.60692963,155.6,155.52,31.88893826]
["bitfinex","SOLUSD",1724477173517,6.4289,155.55,155.48,31.88893826]
["bitfinex","SOLUSD",1724477173688,6.4275,155.58,155.48,31.88893826]
["bitfinex","SOLUSD",1724477174020,6.1655,155.59,155.5,31.88893826]
["bitfinex","SOLUSD",1724477174190,6.1655,155.59,155.45,20.0]
["bitfinex","SOLUSD",1724477174191,6.1655,155.59,155.52,31.88893826]
["bitfinex","SOLUSD",1724477174702,16.3028,155.61,155.54,31.88893826]
["bitfinex","SOLUSD",1724477175491,16.3028,155.61,155.56,31.88893826]
["bitfinex","SOLUSD",1724477175688,6.1655,155.68,155.6,31.88893826]
["bitfinex","SOLUSD",1724477175893,6.1655,155.68,155.61,65.12549]
["bitfinex","SOLUSD",1724477176110,6.1655,155.68,155.62,0.12549]
["bitfinex","SOLUSD",1724477177210,6.1655,155.68,155.61,65.12549]
["bitfinex","SOLUSD",1724477177413,1.60613735,155.67,155.61,45.0]
["bitfinex","SOLUSD",1724477177616,1.60613735,155.67,155.57,31.88893826]
["bitfinex","SOLUSD",1724477177794,1.60613735,155.67,155.58,65.25098]
["bitfinex","SOLUSD",1724477178210,12.5889,155.68,155.58,65.0]
["bitfinex","SOLUSD",1724477178708,1.60640416,155.67,155.55,31.88893826]
["bitfinex","SOLUSD",1724477178899,1.60640416,155.67,155.49,6.3747]
["bitfinex","SOLUSD",1724477178900,16.3028,155.66,155.53,31.88893826]
["bitfinex","SOLUSD",1724477179097,1.60678951,155.65,155.53,31.88893826]
["bitfinex","SOLUSD",1724477179306,1.60685294,155.64,155.51,31.88893826]
["bitfinex","SOLUSD",1724477179492,16.3028,155.63,155.51,31.88893826]
["bitfinex","SOLUSD",1724477179695,16.3028,155.63,155.53,31.88893826]
["bitfinex","SOLUSD",1724477180291,17.90950169,155.63,155.53,31.88893826]
["bitfinex","SOLUSD",1724477180614,17.90950169,155.63,155.54,0.12549]
["bitfinex","SOLUSD",1724477180829,17.90950169,155.63,155.54,45.12549]
["bitfinex","SOLUSD",1724477180991,24.33500169,155.63,155.54,45.12549]
["bitfinex","SOLUSD",1724477181192,6.426,155.62,155.51,31.88893826]
["bitfinex","SOLUSD",1724477181408,17.90950169,155.63,155.51,31.88893826]
["bitfinex","SOLUSD",1724477181409,6.1655,155.6,155.51,31.88893826]
["bitfinex","SOLUSD",1724477182702,6.1655,155.6,155.53,31.88893826]
["bitfinex","SOLUSD",1724477182907,6.1655,155.6,155.54,20.25098]
["bitfinex","SOLUSD",1724477183096,6.1655,155.6,155.55,45.0]
["bitfinex","SOLUSD",1724477184323,6.1655,155.6,155.54,20.0]
["bitfinex","SOLUSD",1724477184518,6.1655,155.6,155.52,20.0]
["bitfinex","SOLUSD",1724477185617,6.1655,155.6,155.53,0.12549]
["bitfinex","SOLUSD",1724477185817,1.60694734,155.59,155.53,0.12549]
["bitfinex","SOLUSD",1724477185996,1.60694734,155.59,155.53,45.0]
["bitfinex","SOLUSD",1724477187131,15.9015,155.58,155.52,20.0]
["bitfinex","SOLUSD",1724477187333,1.60720089,155.57,155.5,20.0]
["bitfinex","SOLUSD",1724477188322,17.50876698,155.58,155.5,20.0]
["bitfinex","SOLUSD",1724477188951,23.93666698,155.58,155.48,20.0]
["bitfinex","SOLUSD",1724477189641,1.60726755,155.57,155.49,45.12549]
["bitfinex","SOLUSD",1724477189831,1.60726755,155.57,155.5,20.0]
["bitfinex","SOLUSD",1724477190017,1.60726755,155.57,155.51,45.0]
["bitfinex","SOLUSD",1724477190841,17.50878007,155.58,155.51,45.0]
["bitfinex","SOLUSD",1724477191422,1.60727951,155.57,155.51,45.0]
["bitfinex","SOLUSD",1724477191622,17.50878041,155.58,155.51,45.0]
["bitfinex","SOLUSD",1724477191848,1.6072813,155.57,155.51,45.0]
["bitfinex","SOLUSD",1724477194233,17.50881499,155.58,155.51,45.0]
["bitfinex","SOLUSD",1724477194438,1.60731151,155.57,155.51,45.0]
["bitfinex","SOLUSD",1724477199257,15.9015,155.58,155.52,51.88893826]
["bitfinex","SOLUSD",1724477199455,15.9015,155.58,155.54,31.88893826]
["bitfinex","SOLUSD",1724477199638,15.9015,155.58,155.55,20.25098]
["bitfinex","SOLUSD",1724477199954,15.9015,155.58,155.55,65.25098]
["bitfinex","SOLUSD",1724477200329,22.76686214,155.68,155.56,31.88893826]
["bitfinex","SOLUSD",1724477200330,15.9015,155.62,155.56,31.88893826]
["bitfinex","SOLUSD",1724477200526,15.9015,155.62,155.57,70.52388092]
["bitfinex","SOLUSD",1724477200730,15.9015,155.62,155.58,45.0]
["bitfinex","SOLUSD",1724477201929,15.9015,155.62,155.55,45.64937092]
["bitfinex","SOLUSD",1724477202134,15.9015,155.62,155.51,25.39839092]
["bitfinex","SOLUSD",1724477202135,6.518,155.6,155.51,25.39839092]
["bitfinex","SOLUSD",1724477202549,6.518,155.6,155.52,31.76490224]
["bitfinex","SOLUSD",1724477203342,8.12486397,155.6,155.52,31.76490224]
["bitfinex","SOLUSD",1724477203659,14.55166397,155.6,155.5,31.76490224]
["bitfinex","SOLUSD",1724477204043,12.9448,155.6,155.5,31.76490224]
["bitfinex","SOLUSD",1724477205370,12.9448,155.6,155.51,20.0]
["bitfinex","SOLUSD",1724477205571,12.9448,155.6,155.52,45.0]
["bitfinex","SOLUSD",1724477207140,15.7492,155.59,155.52,45.0]
["bitfinex","SOLUSD",1724477207464,1.60719647,155.58,155.52,45.0]
["bitfinex","SOLUSD",1724477209365,22.1764,155.59,155.52,45.0]
["bitfinex","SOLUSD",1724477209741,1.60727767,155.58,155.46,31.76490224]
["bitfinex","SOLUSD",1724477209944,1.60735336,155.57,155.47,20.25098]
["bitfinex","SOLUSD",1724477210151,1.60735336,155.57,155.48,45.0]
["bitfinex","SOLUSD",1724477210342,1.60735336,155.57,155.49,20.25098]
["bitfinex","SOLUSD",1724477210542,1.60735336,155.57,155.5,45.0]
["bitfinex","SOLUSD",1724477215858,1.60735336,155.57,155.46,31.76490224]
["bitfinex","SOLUSD",1724477215859,15.7492,155.56,155.46,31.76490224]
["bitfinex","SOLUSD",1724477216162,1.6076258,155.55,155.47,20.0]
["bitfinex","SOLUSD",1724477216351,1.60767488,155.54,155.47,20.0]
["bitfinex","SOLUSD",1724477216551,1.60773621,155.53,155.44,31.76490224]
["bitfinex","SOLUSD",1724477216971,15.7492,155.52,155.44,31.76490224]
["bitfinex","SOLUSD",1724477217849,15.7492,155.52,155.45,45.0]
["bitfinex","SOLUSD",1724477218370,15.7492,155.52,155.46,31.76490224]
["bitfinex","SOLUSD",1724477218583,15.7492,155.52,155.47,45.0]
["bitfinex","SOLUSD",1724477218748,15.7492,155.52,155.48,31.89039224]
["bitfinex","SOLUSD",1724477218948,15.7492,155.52,155.5,31.76490224]
["bitfinex","SOLUSD",1724477219467,15.7492,155.52,155.51,45.0]
["bitfinex","SOLUSD",1724477219663,15.7492,155.52,155.51,45.12549]
["bitfinex","SOLUSD",1724477220367,15.7492,155.52,155.51,45.0]
["bitfinex","SOLUSD",1724477220566,15.7492,155.52,155.48,31.76490224]
["bitfinex","SOLUSD",1724477220761,15.7492,155.52,155.49,65.0]
["bitfinex","SOLUSD",1724477225390,1.6075067,155.54,155.46,20.0]
["bitfinex","SOLUSD",1724477226174,6.3091,155.53,155.46,20.0]
["bitfinex","SOLUSD",1724477227176,6.3091,155.53,155.47,45.0]
["bitfinex","SOLUSD",1724477227581,6.3091,155.53,155.48,20.0]
["bitfinex","SOLUSD",1724477229406,1.60762645,155.52,155.47,45.0]
["bitfinex","SOLUSD",1724477229599,15.4851,155.51,155.47,45.0]
["bitfinex","SOLUSD",1724477231909,15.4851,155.51,155.43,25.42804677]
["bitfinex","SOLUSD",1724477231910,1.6078254,155.5,155.43,25.42804677]
["bitfinex","SOLUSD",1724477232081,15.4851,155.51,155.37,6.6023]
["bitfinex","SOLUSD",1724477232082,17.09306818,155.51,155.44,20.0]
["bitfinex","SOLUSD",1724477232840,17.09306818,155.51,155.41,25.42804677]
["bitfinex","SOLUSD",1724477233609,48.95191495,155.51,155.39,25.42804677]
["bitfinex","SOLUSD",1724477234597,6.4309,155.5,155.4,0.12549]
["bitfinex","SOLUSD",1724477234803,1.60822903,155.49,155.4,45.12549]
["bitfinex","SOLUSD",1724477235006,47.22224677,155.47,155.35,6.71695783]
["bitfinex","SOLUSD",1724477235179,21.7942,155.47,155.38,25.42804677]
["bitfinex","SOLUSD",1724477235379,21.7942,155.47,155.4,25.42804677]
["bitfinex","SOLUSD",1724477235808,21.7942,155.47,155.42,25.42804677]
["bitfinex","SOLUSD",1724477236305,21.7942,155.47,155.43,20.0]
["bitfinex","SOLUSD",1724477236676,15.4851,155.47,155.44,45.12549]
["bitfinex","SOLUSD",1724477237986,15.4851,155.47,155.44,70.55353677]
["bitfinex","SOLUSD",1724477238294,6.3091,155.51,155.46,25.42804677]
["bitfinex","SOLUSD",1724477238295,15.4851,155.51,155.46,25.42804677]
["bitfinex","SOLUSD",1724477238597,6.3091,155.55,155.5,25.42804677]
["bitfinex","SOLUSD",1724477238598,21.7942,155.55,155.5,25.42804677]
["bitfinex","SOLUSD",1724477238798,21.7942,155.55,155.51,45.0]
["bitfinex","SOLUSD",1724477238983,21.7942,155.55,155.47,0.25098]
["bitfinex","SOLUSD",1724477239189,1.60754624,155.54,155.47,65.25098]
["bitfinex","SOLUSD",1724477239393,1.60754624,155.54,155.47,65.0]
["bitfinex","SOLUSD",1724477239999,1.60754624,155.54,155.42,25.42804677]
["bitfinex","SOLUSD",1724477240224,1.60754624,155.54,155.43,20.0]
["bitfinex","SOLUSD",1724477240518,1.60754624,155.54,155.44,25.42804677]
["bitfinex","SOLUSD",1724477240707,21.7942,155.55,155.45,20.0]
["bitfinex","SOLUSD",1724477241210,21.7942,155.55,155.46,25.42804677]
["bitfinex","SOLUSD",1724477241517,21.7942,155.55,155.47,20.0]
["bitfinex","SOLUSD",1724477241696,21.7942,155.55,155.48,45.25098]
["bitfinex","SOLUSD",1724477241886,21.7942,155.55,155.48,45.0]
["bitfinex","SOLUSD",1724477241887,1.60746364,155.54,155.48,45.0]
["bitfinex","SOLUSD",1724477242082,1.60746364,155.54,155.44,25.42804677]
["bitfinex","SOLUSD",1724477242388,15.3264,155.53,155.42,25.42804677]
["bitfinex","SOLUSD",1724477242598,1.60794208,155.52,155.43,20.0]
["bitfinex","SOLUSD",1724477243105,15.3264,155.53,155.43,20.0]
["bitfinex","SOLUSD",1724477243610,15.3264,155.53,155.44,25.42804677]
["bitfinex","SOLUSD",1724477243838,15.3264,155.53,155.46,25.42804677]
["bitfinex","SOLUSD",1724477243995,15.3264,155.53,155.47,20.0]
["bitfinex","SOLUSD",1724477244603,15.3264,155.53,155.48,45.0]
["bitfinex","SOLUSD",1724477244991,15.3264,155.53,155.47,20.0]
["bitfinex","SOLUSD",1724477245193,15.3264,155.53,155.45,20.0]
["bitfinex","SOLUSD",1724477245393,1.60778726,155.52,155.45,20.0]
["bitfinex","SOLUSD",1724477245600,1.60794486,155.51,155.43,20.0]
["bitfinex","SOLUSD",1724477246614,1.60799151,155.52,155.44,0.12549]
["bitfinex","SOLUSD",1724477246819,1.60799151,155.52,155.44,45.12549]
["bitfinex","SOLUSD",1724477247226,1.60799151,155.52,155.45,45.0]
["bitfinex","SOLUSD",1724477247400,1.60799151,155.52,155.44,0.12549]
["bitfinex","SOLUSD",1724477247726,1.60799151,155.52,155.43,45.0]
["bitfinex","SOLUSD",1724477248305,1.60799151,155.52,155.44,20.0]
["bitfinex","SOLUSD",1724477249403,15.3264,155.53,155.44,20.0]
["bitfinex","SOLUSD",1724477249619,21.7564,155.53,155.44,20.0]
["bitfinex","SOLUSD",1724477250198,6.6205,155.5,155.44,20.0]
["bitfinex","SOLUSD",1724477250398,8.03947785,155.49,155.39,25.42804677]
["bitfinex","SOLUSD",1724477250598,15.3264,155.47,155.39,25.42804677]
["bitfinex","SOLUSD",1724477251822,15.3264,155.47,155.4,0.12549]
["bitfinex","SOLUSD",1724477252329,15.3264,155.47,155.4,20.12549]
["bitfinex","SOLUSD",1724477252721,15.3264,155.47,155.41,45.0]
["bitfinex","SOLUSD",1724477254707,1.60841107,155.46,155.4,20.0]
["bitfinex","SOLUSD",1724477255805,15.3264,155.47,155.4,20.0]
["bitfinex","SOLUSD",1724477256232,15.3264,155.47,155.41,45.0]
["bitfinex","SOLUSD",1724477256549,15.3264,155.47,155.41,70.42804677]
["bitfinex","SOLUSD",1724477256833,15.3264,155.47,155.43,25.42804677]
["bitfinex","SOLUSD",1724477257043,15.3264,155.47,155.44,65.12549]
["bitfinex","SOLUSD",1724477257219,15.3264,155.47,155.45,25.42804677]
["bitfinex","SOLUSD",1724477257417,15.3264,155.47,155.46,45.0]
["bitfinex","SOLUSD",1724477258334,15.3264,155.47,155.44,20.0]
["bitfinex","SOLUSD",1724477258548,15.3264,155.47,155.41,25.42804677]
["bitfinex","SOLUSD",1724477258838,15.3264,155.47,155.42,65.0]
["bitfinex","SOLUSD",1724477261510,15.3264,155.47,155.43,25.67902677]
["bitfinex","SOLUSD",1724477261717,15.3264,155.47,155.44,45.0]
["bitfinex","SOLUSD",1724477262120,15.3264,155.47,155.43,45.12549]
["bitfinex","SOLUSD",1724477264446,15.3264,155.47,155.43,45.0]
["bitfinex","SOLUSD",1724477268852,1.60832998,155.46,155.42,20.0]
["bitfinex","SOLUSD",1724477269026,1.60832998,155.46,155.4,20.0]
["bitfinex","SOLUSD",1724477269933,1.60832998,155.46,155.38,20.0]
["bitfinex","SOLUSD",1724477270334,15.3264,155.47,155.38,20.0]
["bitfinex","SOLUSD",1724477271247,15.3264,155.47,155.39,45.0]
["bitfinex","SOLUSD",1724477271635,15.3264,155.47,155.4,20.0]
["bitfinex","SOLUSD",1724477272340,15.3264,155.47,155.41,45.25098]
["bitfinex","SOLUSD",1724477273958,1.60824436,155.46,155.32,6.8725]
["bitfinex","SOLUSD",1724477274250,22.7971,155.45,155.35,25.42804677]
["bitfinex","SOLUSD",1724477274446,1.60870414,155.44,155.35,25.42804677]
["bitfinex","SOLUSD",1724477274625,1.60870414,155.44,155.33,25.42804677]
["bitfinex","SOLUSD",1724477274956,1.60870414,155.44,155.3,6.71392224]
["bitfinex","SOLUSD",1724477274957,48.06784677,155.43,155.31,25.42804677]
["bitfinex","SOLUSD",1724477275127,16.2061,155.41,155.31,25.42804677]
["bitfinex","SOLUSD",1724477275326,6.591,155.4,155.31,25.42804677]
["bitfinex","SOLUSD",1724477276645,8.20009345,155.4,155.31,25.42804677]
["bitfinex","SOLUSD",1724477276826,8.20009345,155.4,155.32,20.0]
["bitfinex","SOLUSD",1724477277543,6.591,155.4,155.32,20.0]
["bitfinex","SOLUSD",1724477277850,6.591,155.4,155.33,25.55353677]
["bitfinex","SOLUSD",1724477278047,6.591,155.4,155.35,25.42804677]
["bitfinex","SOLUSD",1724477278234,16.2061,155.41,155.37,25.42804677]
["bitfinex","SOLUSD",1724477278455,16.2061,155.41,155.38,20.25098]
["bitfinex","SOLUSD",1724477279353,16.2061,155.41,155.38,20.0]
["bitfinex","SOLUSD",1724477279547,16.2061,155.41,155.36,20.0]
["bitfinex","SOLUSD",1724477281454,16.2061,155.41,155.34,20.0]
["bitfinex","SOLUSD",1724477281634,16.2061,155.41,155.33,25.55353677]
["bitfinex","SOLUSD",1724477281956,16.2061,155.41,155.34,0.25098]
["bitfinex","SOLUSD",1724477283050,16.2061,155.41,155.33,25.42804677]
["bitfinex","SOLUSD",1724477283051,1.6089475,155.4,155.31,25.42804677]
["bitfinex","SOLUSD",1724477283249,6.1007,155.4,155.31,25.42804677]
["bitfinex","SOLUSD",1724477283447,16.1057,155.38,155.29,25.42804677]
["bitfinex","SOLUSD",1724477283755,1.60927085,155.37,155.29,25.42804677]
["bitfinex","SOLUSD",1724477283929,16.1057,155.38,155.34,25.42804677]
["bitfinex","SOLUSD",1724477284255,16.1057,155.38,155.36,25.42804677]
["bitfinex","SOLUSD",1724477284440,22.2064,155.47,155.36,25.42804677]
["bitfinex","SOLUSD",1724477284643,22.2064,155.47,155.38,25.42804677]
["bitfinex","SOLUSD",1724477289563,1.60852855,155.46,155.38,25.42804677]
["bitfinex","SOLUSD",1724477292136,1.60852917,155.45,155.37,0.12549]
["bitfinex","SOLUSD",1724477292344,16.2819,155.44,155.37,20.0]
["bitfinex","SOLUSD",1724477292542,1.60875989,155.43,155.37,20.0]
["bitfinex","SOLUSD",1724477292962,6.3766,155.41,155.32,25.42804677]
["bitfinex","SOLUSD",1724477293265,16.2819,155.4,155.32,25.42804677]
["bitfinex","SOLUSD",1724477293639,16.2819,155.4,155.34,25.42804677]
["bitfinex","SOLUSD",1724477294260,16.2819,155.4,155.35,20.0]
["bitfinex","SOLUSD",1724477295256,16.2819,155.4,155.36,25.42804677]
["bitfinex","SOLUSD",1724477295653,16.2819,155.4,155.35,20.12549]
["bitfinex","SOLUSD",1724477295983,16.2819,155.4,155.35,20.0]
["bitfinex","SOLUSD",1724477296261,16.2819,155.4,155.36,25.42804677]
["bitfinex","SOLUSD",1724477296640,16.2819,155.4,155.38,25.42804677]
["bitfinex","SOLUSD",1724477298147,16.2819,155.4,155.36,25.42804677]
["bitfinex","SOLUSD",1724477298452,16.2819,155.4,155.34,25.42804677]
["bitfinex","SOLUSD",1724477298652,17.89082583,155.4,155.32,25.42804677]
["bitfinex","SOLUSD",1724477298850,1.60905173,155.39,155.32,25.42804677]
["bitfinex","SOLUSD",1724477299167,1.60905065,155.39,155.3,25.42804677]
["bitfinex","SOLUSD",1724477299545,1.60905065,155.39,155.28,25.42804677]
["bitfinex","SOLUSD",1724477299746,16.2819,155.38,155.28,25.42804677]
["bitfinex","SOLUSD",1724477299951,16.2819,155.35,155.26,25.42804677]
["bitfinex","SOLUSD",1724477300176,1.60963929,155.34,155.26,25.42804677]
["bitfinex","SOLUSD",1724477300375,1.60963929,155.34,155.24,25.42804677]
["bitfinex","SOLUSD",1724477301588,16.2819,155.33,155.24,25.42804677]
["bitfinex","SOLUSD",1724477301753,1.60989094,155.32,155.24,25.42804677]
["bitfinex","SOLUSD",1724477302078,16.2819,155.33,155.24,25.42804677]
["bitfinex","SOLUSD",1724477302679,16.2819,155.33,155.25,20.0]
["bitfinex","SOLUSD",1724477303079,16.2819,155.33,155.22,25.42804677]
["bitfinex","SOLUSD",1724477303080,6.2555,155.31,155.22,25.42804677]
["bitfinex","SOLUSD",1724477303274,1.61018083,155.3,155.22,25.42804677]
["bitfinex","SOLUSD",1724477303776,6.2555,155.31,155.22,25.42804677]
["bitfinex","SOLUSD",1724477304460,6.2555,155.31,155.2,6.71926004]
["bitfinex","SOLUSD",1724477304461,6.2555,155.31,155.24,25.42804677]
["bitfinex","SOLUSD",1724477304655,6.2555,155.31,155.25,20.12549]
["bitfinex","SOLUSD",1724477305077,6.2555,155.31,155.26,25.55353677]
["bitfinex","SOLUSD",1724477305770,6.2555,155.31,155.27,20.0]
["bitfinex","SOLUSD",1724477306563,6.2555,155.31,155.25,20.0]
["bitfinex","SOLUSD",1724477307255,6.2555,155.31,155.23,20.0]
["bitfinex","SOLUSD",1724477308057,1.61009877,155.3,155.23,20.0]
["bitfinex","SOLUSD",1724477308281,16.69459877,155.3,155.23,20.0]
["bitfinex","SOLUSD",1724477308677,15.0845,155.3,155.23,20.0]
["bitfinex","SOLUSD",1724477315895,15.0845,155.3,155.24,25.42804677]
["bitfinex","SOLUSD",1724477316095,15.0845,155.3,155.25,20.12549]
["bitfinex","SOLUSD",1724477316980,15.0845,155.3,155.26,25.42804677]
["bitfinex","SOLUSD",1724477317190,15.0845,155.3,155.27,0.25098]
["bitfinex","SOLUSD",1724477317572,15.0845,155.3,155.26,25.42804677]
["bitfinex","SOLUSD",1724477319393,16.69439589,155.3,155.25,20.0]
["bitfinex","SOLUSD",1724477320793,15.0845,155.3,155.25,20.0]
["bitfinex","SOLUSD",1724477322292,15.0845,155.3,155.26,25.42804677]
["bitfinex","SOLUSD",1724477327818,16.69439288,155.3,155.25,20.0]
["bitfinex","SOLUSD",1724477328113,15.0845,155.3,155.25,20.0]
["bitfinex","SOLUSD",1724477329490,15.0845,155.3,155.26,25.42804677]
["bitfinex","SOLUSD",1724477329714,15.0845,155.3,155.27,20.0]
["bitfinex","SOLUSD",1724477331416,15.0845,155.3,155.28,25.67902677]
["bitfinex","SOLUSD",1724477332250,15.0845,155.3,155.29,20.0]
["bitfinex","SOLUSD",1724477332404,15.0845,155.3,155.29,20.12549]
["bitfinex","SOLUSD",1724477334915,15.0845,155.3,155.29,20.25098]
["bitfinex","SOLUSD",1724477337122,15.0845,155.3,155.29,20.12549]
["bitfinex","SOLUSD",1724477337341,15.0845,155.3,155.29,20.0]
["bitfinex","SOLUSD",1724477337503,15.0845,155.3,155.27,20.0]
["bitfinex","SOLUSD",1724477337713,15.0845,155.3,155.28,0.12549]
["bitfinex","SOLUSD",1724477338138,15.0845,155.3,155.27,20.0]
["bitfinex","SOLUSD",1724477338918,15.0845,155.3,155.24,25.42804677]
["bitfinex","SOLUSD",1724477339634,15.0845,155.3,155.25,0.25098]
["bitfinex","SOLUSD",1724477339823,1.6099153,155.29,155.25,0.25098]
["bitfinex","SOLUSD",1724477340016,1.6099153,155.29,155.25,0.12549]
["bitfinex","SOLUSD",1724477340220,1.6099153,155.29,155.24,25.42804677]
["bitfinex","SOLUSD",1724477340421,15.0845,155.3,155.24,25.42804677]
["bitfinex","SOLUSD",1724477341233,15.0845,155.3,155.25,20.0]
["bitfinex","SOLUSD",1724477342339,1.61017956,155.29,155.25,20.0]
["bitfinex","SOLUSD",1724477342547,1.61015722,155.29,155.25,20.0]
["bitfinex","SOLUSD",1724477344530,15.0845,155.3,155.25,20.0]
["bitfinex","SOLUSD",1724477344930,1.61018682,155.29,155.25,20.0]
["bitfinex","SOLUSD",1724477345324,15.0845,155.3,155.25,20.0]
["bitfinex","SOLUSD",1724477345523,1.61020408,155.29,155.25,20.0]
["bitfinex","SOLUSD",1724477346233,15.0845,155.3,155.25,20.0]
["bitfinex","SOLUSD",1724477347025,8.17221648,155.29,155.17,6.71854446]
["bitfinex","SOLUSD",1724477347230,8.17221648,155.29,155.21,25.42804677]
["bitfinex","SOLUSD",1724477347435,8.17221648,155.29,155.22,20.0]
["bitfinex","SOLUSD",1724477348075,8.17221648,155.29,155.21,25.42804677]
["bitfinex","SOLUSD",1724477348561,6.562,155.29,155.21,25.42804677]
["bitfinex","SOLUSD",1724477348727,6.562,155.29,155.23,25.42804677]
["bitfinex","SOLUSD",1724477349236,6.562,155.29,155.24,20.0]
["bitfinex","SOLUSD",1724477349640,6.562,155.29,155.23,25.42804677]
["bitfinex","SOLUSD",1724477349839,6.562,155.29,155.24,20.0]
["bitfinex","SOLUSD",1724477350834,8.17228144,155.29,155.24,20.0]
["bitfinex","SOLUSD",1724477351339,1.61028343,155.28,155.21,25.42804677]
["bitfinex","SOLUSD",1724477351537,1.61028343,155.28,155.22,20.0]
["bitfinex","SOLUSD",1724477354148,6.562,155.29,155.22,20.0]
["bitfinex","SOLUSD",1724477354351,6.562,155.29,155.23,25.55353677]
["bitfinex","SOLUSD",1724477354557,6.562,155.29,155.24,20.0]
["bitfinex","SOLUSD",1724477354877,6.562,155.29,155.25,25.55353677]
["bitfinex","SOLUSD",1724477355052,15.0845,155.3,155.27,25.42804677]
["bitfinex","SOLUSD",1724477355249,15.0845,155.3,155.28,20.0]
["bitfinex","SOLUSD",1724477359269,15.0845,155.3,155.29,25.55353677]
["bitfinex","SOLUSD",1724477359444,15.0845,155.3,155.29,45.55353677]
["bitfinex","SOLUSD",1724477360862,15.0845,155.3,155.29,45.67902677]
["bitfinex","SOLUSD",1724477361432,16.6537,155.35,155.29,45.67902677]
["bitfinex","SOLUSD",1724477361775,16.6537,155.35,155.3,20.0]
["bitfinex","SOLUSD",1724477362464,16.6537,155.35,155.33,25.42804677]
["bitfinex","SOLUSD",1724477362670,16.6537,155.35,155.34,20.0]
["bitfinex","SOLUSD",1724477366663,16.6537,155.35,155.31,25.42804677]
["bitfinex","SOLUSD",1724477366664,16.6537,155.35,155.32,20.0]
["bitfinex","SOLUSD",1724477372078,16.6537,155.35,155.33,25.42804677]
["bitfinex","SOLUSD",1724477372272,16.6537,155.35,155.34,20.0]
["bitfinex","SOLUSD",1724477375869,16.6537,155.35,155.31,25.42804677]
["bitfinex","SOLUSD",1724477376072,16.6537,155.35,155.32,20.0]
["bitfinex","SOLUSD",1724477376275,1.60962102,155.34,155.3,20.0]
["bitfinex","SOLUSD",1724477376670,1.60962102,155.34,155.27,25.42804677]
["bitfinex","SOLUSD",1724477377972,1.60962102,155.34,155.25,25.42804677]
["bitfinex","SOLUSD",1724477379457,1.60962102,155.34,155.26,0.12549]
["bitfinex","SOLUSD",1724477380660,1.60962102,155.34,155.26,20.12549]
["bitfinex","SOLUSD",1724477382166,1.60962102,155.34,155.27,25.42804677]
["bitfinex","SOLUSD",1724477382363,1.60962102,155.34,155.28,20.0]
["bitfinex","SOLUSD",1724477385287,1.60962102,155.34,155.26,20.12549]
["bitfinex","SOLUSD",1724477385487,1.60962102,155.34,155.26,20.0]
["bitfinex","SOLUSD",1724477385901,6.5106,155.32,155.26,20.0]
["bitfinex","SOLUSD",1724477386063,6.5106,155.32,155.24,20.0]
["bitfinex","SOLUSD",1724477386064,1.61011613,155.31,155.24,20.0]
["bitfinex","SOLUSD",1724477386790,1.61011613,155.31,155.21,25.42804677]
["bitfinex","SOLUSD",1724477386968,15.898,155.3,155.21,25.42804677]
["bitfinex","SOLUSD",1724477387173,1.61036219,155.29,155.21,25.42804677]
["bitfinex","SOLUSD",1724477389189,1.61036219,155.29,155.16,0.8403492]
["bitfinex","SOLUSD",1724477389190,8.04996219,155.29,155.19,25.42804677]
["bitfinex","SOLUSD",1724477390668,8.04996219,155.29,155.2,20.0]
["bitfinex","SOLUSD",1724477393389,6.5106,155.27,155.2,20.0]
["bitfinex","SOLUSD",1724477393687,1.61062614,155.26,155.2,20.0]
["bitfinex","SOLUSD",1724477398401,15.898,155.26,155.2,20.0]
["bitfinex","SOLUSD",1724477398577,1.61076783,155.25,155.16,26.26839597]
["bitfinex","SOLUSD",1724477398798,1.61090481,155.24,155.18,25.42804677]
["bitfinex","SOLUSD",1724477398973,1.61076736,155.25,155.19,20.0]
["bitfinex","SOLUSD",1724477399901,15.898,155.26,155.19,20.0]
["bitfinex","SOLUSD",1724477400197,1.6108097,155.25,155.19,20.0]
["bitfinex","SOLUSD",1724477400391,15.898,155.26,155.19,20.0]
["bitfinex","SOLUSD",1724477400900,15.2699055,155.26,155.19,20.0]
["bitfinex","SOLUSD",1724477401294,1.61070057,155.25,155.19,20.0]
["bitfinex","SOLUSD",1724477404077,1.61070057,155.25,155.16,26.26839597]
["bitfinex","SOLUSD",1724477404417,6.442,155.23,155.16,0.8403492]
["bitfinex","SOLUSD",1724477404585,7.61533928,155.22,155.16,0.8403492]
["bitfinex","SOLUSD",1724477404791,6.0042,155.22,155.16,26.26839597]
["bitfinex","SOLUSD",1724477405292,1.61092161,155.21,155.16,26.26839597]
["bitfinex","SOLUSD",1724477405678,6.0042,155.22,155.16,26.26839597]
["bitfinex","SOLUSD",1724477405880,6.0042,155.22,155.18,25.42804677]
["bitfinex","SOLUSD",1724477406075,16.3038,155.24,155.19,65.0]
["bitfinex","SOLUSD",1724477409305,16.3038,155.24,155.2,25.42804677]
["bitfinex","SOLUSD",1724477409503,16.3038,155.24,155.21,20.0]
["bitfinex","SOLUSD",1724477410280,16.3038,155.24,155.2,25.42804677]
["bitfinex","SOLUSD",1724477410695,16.3038,155.24,155.21,20.0]
["bitfinex","SOLUSD",1724477412890,16.3038,155.24,155.22,25.42804677]
["bitfinex","SOLUSD",1724477413115,16.3038,155.28,155.23,65.0]
["bitfinex","SOLUSD",1724477416134,16.3038,155.28,155.24,25.42804677]
["bitfinex","SOLUSD",1724477416300,16.3038,155.28,155.25,65.0]
["bitfinex","SOLUSD",1724477417720,16.3038,155.28,155.25,90.42804677]
["bitfinex","SOLUSD",1724477417923,16.3038,155.32,155.26,0.12549]
["bitfinex","SOLUSD",1724477418424,16.3038,155.32,155.27,25.42804677]
["bitfinex","SOLUSD",1724477418601,16.3038,155.32,155.28,65.0]
["bitfinex","SOLUSD",1724477419394,16.3038,155.32,155.28,20.0]
["bitfinex","SOLUSD",1724477419602,17.91371281,155.32,155.26,20.12549]
["bitfinex","SOLUSD",1724477419805,17.91371281,155.32,155.27,45.0]
["bitfinex","SOLUSD",1724477420005,17.91371281,155.32,155.28,20.0]
["bitfinex","SOLUSD",1724477420408,16.3038,155.32,155.28,20.0]
["bitfinex","SOLUSD",1724477421318,16.3038,155.32,155.25,25.42804677]
["bitfinex","SOLUSD",1724477421319,17.91372253,155.32,155.25,25.42804677]
["bitfinex","SOLUSD",1724477421618,17.91372253,155.32,155.16,0.8403492]
["bitfinex","SOLUSD",1724477421619,17.91372253,155.32,155.21,25.42804677]
["bitfinex","SOLUSD",1724477422906,15.2248,155.3,155.21,25.42804677]
["bitfinex","SOLUSD",1724477423109,7.61962458,155.29,155.19,25.42804677]
["bitfinex","SOLUSD",1724477423823,6.0091,155.29,155.17,6.4981]
["bitfinex","SOLUSD",1724477424005,6.0091,155.29,155.21,25.42804677]
["bitfinex","SOLUSD",1724477424424,15.2248,155.28,155.22,20.0]
["bitfinex","SOLUSD",1724477426626,1.61052631,155.27,155.22,20.0]
["bitfinex","SOLUSD",1724477428226,15.2248,155.28,155.22,20.0]
["bitfinex","SOLUSD",1724477429912,1.61055628,155.27,155.22,20.0]
["bitfinex","SOLUSD",1724477430517,1.61056428,155.26,155.22,20.0]
["bitfinex","SOLUSD",1724477431236,15.2248,155.28,155.22,20.0]
["bitfinex","SOLUSD",1724477432032,1.61055486,155.27,155.22,20.0]
["bitfinex","SOLUSD",1724477432225,1.61056816,155.26,155.22,20.0]
["bitfinex","SOLUSD",1724477433129,1.61056816,155.26,155.17,25.42804677]
["bitfinex","SOLUSD",1724477433431,1.61056816,155.26,155.18,45.25098]
["bitfinex","SOLUSD",1724477434227,1.61056816,155.26,155.19,20.0]
["bitfinex","SOLUSD",1724477434429,1.61056816,155.26,155.2,45.0]
["bitfinex","SOLUSD",1724477434737,15.5982,155.25,155.19,20.0]
["bitfinex","SOLUSD",1724477434928,6.1542,155.23,155.16,0.8403492]
["bitfinex","SOLUSD",1724477435123,1.61098261,155.22,155.16,0.8403492]
["bitfinex","SOLUSD",1724477436834,1.61098261,155.22,155.16,20.8403492]
["bitfinex","SOLUSD",1724477438238,6.1542,155.23,155.16,20.8403492]
["bitfinex","SOLUSD",1724477440137,1.61108915,155.22,155.16,20.8403492]
["bitfinex","SOLUSD",1724477441726,16.5298,155.21,155.16,20.8403492]
["bitfinex","SOLUSD",1724477441928,1.61118094,155.2,155.16,20.8403492]
["bitfinex","SOLUSD",1724477442137,1.61118094,155.2,155.16,0.8403492]
["bitfinex","SOLUSD",1724477443237,16.5298,155.21,155.16,0.8403492]
["bitfinex","SOLUSD",1724477444744,16.5298,155.21,155.16,20.8403492]
["bitfinex","SOLUSD",1724477445645,18.14094205,155.21,155.16,20.8403492]
["bitfinex","SOLUSD",1724477445842,16.5298,155.21,155.16,20.8403492]
["bitfinex","SOLUSD",1724477446326,1.6111425,155.2,155.16,20.8403492]
["bitfinex","SOLUSD",1724477446840,1.6111425,155.2,155.16,0.8403492]
["bitfinex","SOLUSD",1724477451743,16.5298,155.21,155.16,0.8403492]
["bitfinex","SOLUSD",1724477452431,16.5298,155.21,155.16,20.8403492]
["bitfinex","SOLUSD",1724477455055,1.6110436,155.2,155.16,20.8403492]
["bitfinex","SOLUSD",1724477455836,22.9727,155.21,155.16,0.8403492]
["bitfinex","SOLUSD",1724477456135,16.5298,155.18,155.16,0.8403492]
["bitfinex","SOLUSD",1724477456441,16.5298,155.18,155.05,6.6536]
["bitfinex","SOLUSD",1724477456442,7.79589596,155.17,155.07,25.42804677]
["bitfinex","SOLUSD",1724477456645,1.86278746,155.16,155.05,25.42804677]
["bitfinex","SOLUSD",1724477456847,16.5298,155.15,155.05,25.42804677]
["bitfinex","SOLUSD",1724477457046,1.6120268,155.14,155.05,25.42804677]
["bitfinex","SOLUSD",1724477459152,16.5298,155.15,155.06,20.0]
["bitfinex","SOLUSD",1724477459336,1.61190147,155.14,155.06,65.0]
["bitfinex","SOLUSD",1724477459955,16.5298,155.15,155.06,65.0]
["bitfinex","SOLUSD",1724477460155,16.5298,155.15,155.09,25.42804677]
["bitfinex","SOLUSD",1724477460355,16.5298,155.15,155.1,65.0]
["bitfinex","SOLUSD",1724477461746,16.5298,155.15,155.13,25.42804677]
["bitfinex","SOLUSD",1724477461948,16.5298,155.15,155.14,20.0]
["bitfinex","SOLUSD",1724477462551,16.5298,155.15,155.12,20.0]
["bitfinex","SOLUSD",1724477463989,16.5298,155.15,155.13,25.42804677]
["bitfinex","SOLUSD",1724477464268,16.69241794,155.2,155.14,20.0]
["bitfinex","SOLUSD",1724477464959,16.69241794,155.2,155.12,20.0]
["bitfinex","SOLUSD",1724477465162,16.69241794,155.2,155.13,45.0]
["bitfinex","SOLUSD",1724477465343,16.69241794,155.2,155.14,20.0]
["bitfinex","SOLUSD",1724477465859,16.69241794,155.2,155.09,25.42804677]
["bitfinex","SOLUSD",1724477466063,16.69241794,155.2,155.1,65.12549]
["bitfinex","SOLUSD",1724477466239,0.12549,155.19,155.1,20.0]
["bitfinex","SOLUSD",1724477466651,6.6567,155.17,155.03,6.1624]
["bitfinex","SOLUSD",1724477466855,1.61187126,155.16,155.06,25.42804677]
["bitfinex","SOLUSD",1724477467044,15.0811,155.15,155.06,25.42804677]
["bitfinex","SOLUSD",1724477467344,1.61185608,155.14,155.06,25.42804677]
["bitfinex","SOLUSD",1724477467540,1.61185608,155.14,155.04,25.42804677]
["bitfinex","SOLUSD",1724477469452,1.61185608,155.14,155.05,20.0]
["bitfinex","SOLUSD",1724477470272,0.25098,155.14,155.05,20.0]
["bitfinex","SOLUSD",1724477471348,0.25098,155.14,155.06,25.42804677]
["bitfinex","SOLUSD",1724477471550,0.12549,155.14,155.07,20.0]
["bitfinex","SOLUSD",1724477472967,15.0811,155.15,155.07,20.0]
["bitfinex","SOLUSD",1724477473278,15.0811,155.15,155.1,25.42804677]
["bitfinex","SOLUSD",1724477473570,15.0811,155.15,155.11,20.0]
["bitfinex","SOLUSD",1724477478480,15.0811,155.15,155.12,25.42804677]
["bitfinex","SOLUSD",1724477478668,15.0811,155.15,155.13,20.0]
["bitfinex","SOLUSD",1724477486155,1.61150814,155.14,155.1,25.42804677]
["bitfinex","SOLUSD",1724477487805,1.61150814,155.14,155.0,9.6046492]
["bitfinex","SOLUSD",1724477487957,1.61150814,155.14,155.04,25.42804677]
["bitfinex","SOLUSD",1724477488559,1.61150814,155.14,155.06,25.42804677]
["bitfinex","SOLUSD",1724477488968,15.0811,155.15,155.06,25.42804677]
["bitfinex","SOLUSD",1724477489269,1.61209231,155.14,155.08,25.42804677]
["bitfinex","SOLUSD",1724477489477,15.0811,155.15,155.08,25.42804677]
["bitfinex","SOLUSD",1724477489671,15.0811,155.15,155.1,25.42804677]
["bitfinex","SOLUSD",1724477489855,15.0811,155.15,155.11,20.0]
["bitfinex","SOLUSD",1724477492060,1.61175104,155.14,155.11,20.0]
["bitfinex","SOLUSD",1724477492262,1.61175104,155.14,155.09,20.0]
["bitfinex","SOLUSD",1724477492686,16.69284858,155.15,155.09,20.0]
["bitfinex","SOLUSD",1724477492977,1.61177159,155.14,155.06,25.42804677]
["bitfinex","SOLUSD",1724477493480,15.0811,155.15,155.06,25.42804677]
["bitfinex","SOLUSD",1724477493684,1.61189144,155.14,155.08,25.42804677]
["bitfinex","SOLUSD",1724477494182,1.61189144,155.14,155.09,20.0]
["bitfinex","SOLUSD",1724477494395,15.0811,155.15,155.1,25.42804677]
["bitfinex","SOLUSD",1724477494695,15.0811,155.15,155.11,20.0]
["bitfinex","SOLUSD",1724477497823,1.61149855,155.14,155.11,20.0]
["bitfinex","SOLUSD",1724477498165,1.61149855,155.14,155.09,20.0]
["bitfinex","SOLUSD",1724477500384,16.69280187,155.15,155.09,20.0]
["bitfinex","SOLUSD",1724477500965,15.0811,155.15,155.09,20.0]
["bitfinex","SOLUSD",1724477501369,15.0811,155.15,155.1,25.42804677]
["bitfinex","SOLUSD",1724477501567,15.0811,155.15,155.11,20.0]
["bitfinex","SOLUSD",1724477501770,15.0811,155.15,155.12,70.42804677]
["bitfinex","SOLUSD",1724477501975,15.0811,155.15,155.13,20.0]
["bitfinex","SOLUSD",1724477504567,15.0811,155.15,155.1,25.42804677]
["bitfinex","SOLUSD",1724477504568,15.0811,155.15,155.11,20.0]
["bitfinex","SOLUSD",1724477505287,15.0811,155.15,155.12,70.42804677]
["bitfinex","SOLUSD",1724477505469,15.0811,155.15,155.13,20.0]
["bitfinex","SOLUSD",1724477519374,15.0811,155.15,155.11,20.0]
["bitfinex","SOLUSD",1724477522884,15.0811,155.15,155.12,25.42804677]
["bitfinex","SOLUSD",1724477523100,15.0811,155.15,155.13,65.0]
["bitfinex","SOLUSD",1724477525091,15.0811,155.15,155.13,20.0]
["bitfinex","SOLUSD",1724477529813,15.0811,155.15,155.1,25.42804677]
["bitfinex","SOLUSD",1724477529814,15.0811,155.15,155.11,20.0]
["bitfinex","SOLUSD",1724477532037,1.61150938,155.14,155.02,8.8983]
["bitfinex","SOLUSD",1724477532241,1.61150938,155.14,155.05,25.42804677]
["bitfinex","SOLUSD",1724477533327,22.655,155.13,155.05,25.42804677]
["bitfinex","SOLUSD",1724477533530,1.61208066,155.12,155.05,25.42804677]
["bitfinex","SOLUSD",1724477533727,22.655,155.13,155.05,25.42804677]
["bitfinex","SOLUSD",1724477534329,22.655,155.13,155.06,20.0]
["bitfinex","SOLUSD",1724477534833,22.655,155.13,155.07,70.42804677]
["bitfinex","SOLUSD",1724477535154,22.655,155.13,155.09,25.42804677]
["bitfinex","SOLUSD",1724477535357,16.1313,155.13,155.1,65.0]
["bitfinex","SOLUSD",1724477536523,16.1313,155.13,155.1,20.0]
["bitfinex","SOLUSD",1724477536727,16.1313,155.13,155.08,20.0]
["bitfinex","SOLUSD",1724477539639,1.61182707,155.12,155.08,20.0]
["bitfinex","SOLUSD",1724477539854,16.1313,155.13,155.06,20.0]
["bitfinex","SOLUSD",1724477540755,1.61199328,155.12,155.06,20.0]
["bitfinex","SOLUSD",1724477541542,16.1313,155.13,155.06,20.0]
["bitfinex","SOLUSD",1724477541859,16.1313,155.13,155.07,70.42804677]
["bitfinex","SOLUSD",1724477542066,16.1313,155.13,155.08,20.0]
["bitfinex","SOLUSD",1724477542765,16.1313,155.13,155.09,70.42804677]
["bitfinex","SOLUSD",1724477542940,16.1313,155.13,155.1,20.0]
["bitfinex","SOLUSD",1724477551556,16.1313,155.13,155.08,20.0]
["bitfinex","SOLUSD",1724477551945,16.1313,155.13,155.05,25.42804677]
["bitfinex","SOLUSD",1724477552467,1.61193151,155.12,155.05,25.42804677]
["bitfinex","SOLUSD",1724477553752,1.61193151,155.12,155.06,45.0]
["bitfinex","SOLUSD",1724477554163,1.61193151,155.12,155.07,20.0]
["bitfinex","SOLUSD",1724477555843,6.0186,155.11,155.06,20.0]
["bitfinex","SOLUSD",1724477556042,6.0186,155.11,155.04,20.0]
["bitfinex","SOLUSD",1724477556270,6.0186,155.11,155.05,45.0]
["bitfinex","SOLUSD",1724477556464,1.61208744,155.1,155.05,45.0]
["bitfinex","SOLUSD",1724477556648,1.61208744,155.1,155.03,25.42804677]
["bitfinex","SOLUSD",1724477556849,15.9822,155.09,155.03,25.42804677]
["bitfinex","SOLUSD",1724477557871,15.9822,155.09,155.04,20.0]
["bitfinex","SOLUSD",1724477558862,1.61233608,155.08,155.02,20.0]
["bitfinex","SOLUSD",1724477559275,15.9822,155.09,155.0,0.8403492]
["bitfinex","SOLUSD",1724477559276,1.61233685,155.07,155.0,0.8403492]
["bitfinex","SOLUSD",1724477560266,15.9822,155.05,155.0,0.8403492]
["bitfinex","SOLUSD",1724477560463,1.61292887,155.04,155.0,0.8403492]
["bitfinex","SOLUSD",1724477561682,15.9822,155.05,155.0,0.8403492]
["bitfinex","SOLUSD",1724477562154,1.61267957,155.04,155.0,0.8403492]
["bitfinex","SOLUSD",1724477562356,15.9822,155.05,155.0,0.8403492]
["bitfinex","SOLUSD",1724477562872,15.9822,155.05,155.0,65.8403492]
["bitfinex","SOLUSD",1724477563775,15.9822,155.05,155.03,25.42804677]
["bitfinex","SOLUSD",1724477563975,15.9822,155.05,155.04,20.0]
["bitfinex","SOLUSD",1724477565259,16.5356,155.09,155.04,20.0]
["bitfinex","SOLUSD",1724477570491,18.14792898,155.09,155.04,20.0]
["bitfinex","SOLUSD",1724477571797,16.5356,155.09,155.04,20.0]
["bitfinex","SOLUSD",1724477573572,16.5356,155.09,155.05,70.42804677]
["bitfinex","SOLUSD",1724477573772,16.5356,155.09,155.06,20.0]
["bitfinex","SOLUSD",1724477575872,16.5356,155.13,155.07,25.42804677]
["bitfinex","SOLUSD",1724477576080,16.5356,155.13,155.09,25.42804677]
["bitfinex","SOLUSD",1724477576273,16.5356,155.13,155.1,65.0]
["bitfinex","SOLUSD",1724477577284,16.5356,155.13,155.1,20.0]
["bitfinex","SOLUSD",1724477578296,15.5895,155.17,155.1,20.0]
["bitfinex","SOLUSD",1724477578483,17.20102818,155.17,155.1,20.0]
["bitfinex","SOLUSD",1724477580785,25.67902677,155.16,155.05,25.42804677]
["bitfinex","SOLUSD",1724477580979,1.61190187,155.15,155.05,25.42804677]
["bitfinex","SOLUSD",1724477581781,21.8981,155.14,155.05,25.42804677]
["bitfinex","SOLUSD",1724477582099,21.8981,155.14,155.03,25.42804677]
["bitfinex","SOLUSD",1724477582100,1.73757332,155.13,155.03,25.42804677]
["bitfinex","SOLUSD",1724477582417,8.18377332,155.13,155.03,25.42804677]
["bitfinex","SOLUSD",1724477582899,22.02359,155.14,155.03,25.42804677]
["bitfinex","SOLUSD",1724477583101,21.8981,155.14,155.05,25.42804677]
["bitfinex","SOLUSD",1724477583799,21.8981,155.14,155.06,65.0]
["bitfinex","SOLUSD",1724477584185,15.3141,155.14,155.07,25.67902677]
["bitfinex","SOLUSD",1724477584387,15.3141,155.14,155.08,65.0]
["bitfinex","SOLUSD",1724477584583,15.3141,155.14,155.09,25.55353677]
["bitfinex","SOLUSD",1724477584804,15.3141,155.14,155.1,65.0]
["bitfinex","SOLUSD",1724477585303,15.3141,155.14,155.1,20.0]
["bitfinex","SOLUSD",1724477588915,15.3141,155.14,155.09,25.42804677]
["bitfinex","SOLUSD",1724477589098,15.3141,155.14,155.07,25.55353677]
["bitfinex","SOLUSD",1724477589303,15.3141,155.14,155.08,65.0]
["bitfinex","SOLUSD",1724477591210,1.6116932,155.13,155.05,25.42804677]
["bitfinex","SOLUSD",1724477591705,1.6116932,155.13,155.03,25.42804677]
["bitfinex","SOLUSD",1724477591907,6.1801,155.12,155.01,25.42804677]
["bitfinex","SOLUSD",1724477592097,1.61220331,155.11,155.01,25.42804677]
["bitfinex","SOLUSD",1724477592284,1.61220331,155.1,155.01,25.42804677]
["bitfinex","SOLUSD",1724477592700,6.1801,155.12,155.03,25.42804677]
["bitfinex","SOLUSD",1724477593333,6.1801,155.12,155.07,25.42804677]
["bitfinex","SOLUSD",1724477593543,15.3141,155.14,155.09,25.42804677]
["bitfinex","SOLUSD",1724477593708,15.3141,155.14,155.1,20.0]
["bitfinex","SOLUSD",1724477596217,1.61171711,155.13,155.08,20.0]
["bitfinex","SOLUSD",1724477596725,1.61182719,155.13,155.06,20.0]
["bitfinex","SOLUSD",1724477596942,1.61182719,155.13,155.07,45.0]
["bitfinex","SOLUSD",1724477603161,1.61182719,155.13,155.04,25.42804677]
["bitfinex","SOLUSD",1724477603463,1.61182719,155.13,155.05,20.12549]
["bitfinex","SOLUSD",1724477603631,1.61182719,155.13,155.05,20.0]
["bitfinex","SOLUSD",1724477608360,15.3141,155.14,155.06,26.42361417]
["bitfinex","SOLUSD",1724477608561,16.9259664,155.14,155.05,20.0]
["bitfinex","SOLUSD",1724477610072,16.0832,155.13,155.03,20.12549]
["bitfinex","SOLUSD",1724477610357,6.3598,155.11,155.03,20.0]
["bitfinex","SOLUSD",1724477610681,1.61220385,155.1,155.03,20.0]
["bitfinex","SOLUSD",1724477612175,16.0832,155.09,155.03,20.0]
["bitfinex","SOLUSD",1724477612377,1.61230481,155.08,155.01,20.0]
["bitfinex","SOLUSD",1724477612680,1.61230481,155.08,155.02,45.0]
["bitfinex","SOLUSD",1724477612880,1.61230481,155.08,155.03,20.0]
["bitfinex","SOLUSD",1724477613184,16.0832,155.09,155.03,0.99653096]
["bitfinex","SOLUSD",1724477613348,16.0832,155.09,155.0,0.8403492]
["bitfinex","SOLUSD",1724477613349,1.61230167,155.08,155.0,26.26839597]
["bitfinex","SOLUSD",1724477613554,16.0832,155.09,155.01,0.99663376]
["bitfinex","SOLUSD",1724477613773,16.0832,155.09,155.0,26.26839597]
["bitfinex","SOLUSD",1724477613952,1.61238915,155.08,155.0,26.26839597]
["bitfinex","SOLUSD",1724477614385,16.0832,155.09,155.01,0.99655289]
["bitfinex","SOLUSD",1724477614676,16.0832,155.09,155.01,20.99655289]
["bitfinex","SOLUSD",1724477614888,1.61235807,155.08,155.01,65.0]
["bitfinex","SOLUSD",1724477618568,6.5045,155.05,155.0,0.8403492]
["bitfinex","SOLUSD",1724477618746,1.61279526,155.04,155.0,0.8403492]
["bitfinex","SOLUSD",1724477618958,15.7285,155.03,155.0,0.8403492]
["bitfinex","SOLUSD",1724477619155,1.61303695,155.02,154.92,25.42804677]
["bitfinex","SOLUSD",1724477619397,1.61315248,155.01,154.92,25.42804677]
["bitfinex","SOLUSD",1724477620256,1.61312657,155.02,154.91,6.74046421]
["bitfinex","SOLUSD",1724477620589,1.61312657,155.02,154.91,32.16851098]
["bitfinex","SOLUSD",1724477621781,15.7285,155.02,154.91,32.16851098]
["bitfinex","SOLUSD",1724477621956,16.3982,154.99,154.91,32.16851098]
["bitfinex","SOLUSD",1724477622293,1.61346733,154.98,154.89,25.42804677]
["bitfinex","SOLUSD",1724477623269,1.61346733,154.98,154.9,45.0]
["bitfinex","SOLUSD",1724477623477,1.61346733,154.98,154.89,25.42804677]
["bitfinex","SOLUSD",1724477623660,1.61346733,154.98,154.9,20.0]
["bitfinex","SOLUSD",1724477624883,1.61346733,154.98,154.91,45.0]
["bitfinex","SOLUSD",1724477625071,1.61346733,154.98,154.92,20.0]
["bitfinex","SOLUSD",1724477625593,1.61346733,154.98,154.89,25.42804677]
["bitfinex","SOLUSD",1724477625768,1.61346733,154.98,154.9,65.0]
["bitfinex","SOLUSD",1724477628482,1.25977348,154.98,154.9,65.0]
["bitfinex","SOLUSD",1724477629788,22.6747,154.97,154.85,7.58205235]
["bitfinex","SOLUSD",1724477630011,16.3982,154.95,154.85,33.01009912]
["bitfinex","SOLUSD",1724477630196,1.61393334,154.94,154.85,26.26839597]
["bitfinex","SOLUSD",1724477631191,16.3982,154.92,154.85,26.26839597]
["bitfinex","SOLUSD",1724477631396,18.01217055,154.92,154.85,26.26839597]
["bitfinex","SOLUSD",1724477632683,18.01217055,154.92,154.86,65.0]
["bitfinex","SOLUSD",1724477633713,16.3982,154.92,154.86,65.0]
["bitfinex","SOLUSD",1724477633879,16.3982,154.92,154.87,25.42804677]
["bitfinex","SOLUSD",1724477637013,16.3982,154.92,154.88,1.00028017]
["bitfinex","SOLUSD",1724477637599,16.3982,154.92,154.87,25.42804677]
["bitfinex","SOLUSD",1724477638794,16.3982,154.92,154.88,21.00007521]
["bitfinex","SOLUSD",1724477639007,16.3982,154.92,154.88,20.0]
["bitfinex","SOLUSD",1724477639508,16.3982,154.92,154.88,21.00007512]
["bitfinex","SOLUSD",1724477639894,16.3982,154.92,154.88,1.00007512]
["bitfinex","SOLUSD",1724477640311,16.3982,154.92,154.88,65.0]
["bitfinex","SOLUSD",1724477640492,16.3982,154.92,154.88,20.0]
["bitfinex","SOLUSD",1724477642011,16.3982,154.92,154.88,21.00006434]
["bitfinex","SOLUSD",1724477645190,16.3982,154.92,154.88,20.0]
["bitfinex","SOLUSD",1724477645390,16.3982,154.92,154.88,20.99996332]
["bitfinex","SOLUSD",1724477645589,16.3982,154.92,154.88,20.0]
["bitfinex","SOLUSD",1724477646997,16.3982,154.92,154.89,0.99991182]
["bitfinex","SOLUSD",1724477647204,16.3982,154.92,154.88,20.0]
["bitfinex","SOLUSD",1724477650197,16.3982,154.92,154.86,20.0]
["bitfinex","SOLUSD",1724477650405,1.61395261,154.91,154.86,20.0]
["bitfinex","SOLUSD",1724477650909,16.3982,154.92,154.86,20.0]
["bitfinex","SOLUSD",1724477651320,18.01215004,154.92,154.85,26.26839597]
["bitfinex","SOLUSD",1724477651521,18.01215004,154.92,154.85,0.8403492]
["bitfinex","SOLUSD",1724477652017,15.6977,154.91,154.85,0.8403492]
["bitfinex","SOLUSD",1724477652224,1.61435655,154.9,154.85,0.8403492]
["bitfinex","SOLUSD",1724477652424,1.61433983,154.89,154.85,0.8403492]
["bitfinex","SOLUSD",1724477653102,15.6977,154.91,154.85,0.8403492]
["bitfinex","SOLUSD",1724477653103,1.61433519,154.9,154.85,0.8403492]
["bitfinex","SOLUSD",1724477657706,15.6977,154.91,154.85,0.8403492]
["bitfinex","SOLUSD",1724477658519,1.61433742,154.9,154.85,0.8403492]
["bitfinex","SOLUSD",1724477662218,23.0165,154.89,154.85,0.8403492]
["bitfinex","SOLUSD",1724477662427,16.5389,154.87,154.77,25.42804677]
["bitfinex","SOLUSD",1724477662645,1.61468358,154.86,154.77,25.42804677]
["bitfinex","SOLUSD",1724477662920,23.0165,154.84,154.77,25.42804677]
["bitfinex","SOLUSD",1724477663121,23.0165,154.84,154.75,25.42804677]
["bitfinex","SOLUSD",1724477663326,23.0165,154.84,154.78,25.42804677]
["bitfinex","SOLUSD",1724477663625,23.0165,154.84,154.76,25.42804677]
["bitfinex","SOLUSD",1724477664153,1.61490888,154.83,154.76,25.42804677]
["bitfinex","SOLUSD",1724477664329,1.61490888,154.83,154.74,25.42804677]
["bitfinex","SOLUSD",1724477664512,16.5389,154.82,154.71,25.42804677]
["bitfinex","SOLUSD",1724477664828,1.61548265,154.81,154.71,25.42804677]
["bitfinex","SOLUSD",1724477665815,16.5389,154.82,154.75,25.42804677]
["bitfinex","SOLUSD",1724477666829,16.5389,154.82,154.77,25.42804677]
["bitfinex","SOLUSD",1724477667135,16.5389,154.82,154.75,25.42804677]
["bitfinex","SOLUSD",1724477667425,16.5389,154.82,154.76,20.0]
["bitfinex","SOLUSD",1724477667813,1.61509267,154.81,154.76,20.0]
["bitfinex","SOLUSD",1724477668435,1.61509267,154.81,154.74,0.12549]
["bitfinex","SOLUSD",1724477668618,1.61509267,154.81,154.74,20.0]
["bitfinex","SOLUSD",1724477669129,16.5389,154.82,154.75,1.00345994]
["bitfinex","SOLUSD",1724477669336,1.61517332,154.81,154.74,20.0]
["bitfinex","SOLUSD",1724477670541,16.5389,154.82,154.74,20.0]
["bitfinex","SOLUSD",1724477670727,16.5389,154.82,154.75,1.00330741]
["bitfinex","SOLUSD",1724477671827,16.5389,154.82,154.75,25.42804677]
["bitfinex","SOLUSD",1724477672045,1.61516886,154.81,154.75,25.42804677]
["bitfinex","SOLUSD",1724477676139,1.61516886,154.81,154.74,20.0]
["bitfinex","SOLUSD",1724477677544,1.61516886,154.81,154.72,20.0]
["bitfinex","SOLUSD",1724477677722,1.61516886,154.81,154.73,45.0]
["bitfinex","SOLUSD",1724477677955,1.61516886,154.81,154.74,20.0]
["bitfinex","SOLUSD",1724477678119,1.61516886,154.81,154.72,20.0]
["bitfinex","SOLUSD",1724477678120,21.1656,154.8,154.72,20.0]
["bitfinex","SOLUSD",1724477678339,1.61538265,154.79,154.72,20.0]
["bitfinex","SOLUSD",1724477680554,15.1495,154.78,154.69,0.8403492]
["bitfinex","SOLUSD",1724477680753,1.61571107,154.77,154.69,0.8403492]
["bitfinex","SOLUSD",1724477680930,16.76523571,154.78,154.69,26.26839597]
["bitfinex","SOLUSD",1724477682228,15.7052,154.76,154.69,0.8403492]
["bitfinex","SOLUSD",1724477682418,17.32108349,154.76,154.69,0.8403492]
["bitfinex","SOLUSD",1724477691656,17.32114175,154.76,154.69,26.26839597]
["bitfinex","SOLUSD",1724477691960,1.61587763,154.75,154.69,26.26839597]
["bitfinex","SOLUSD",1724477692167,15.7052,154.76,154.69,26.26839597]
["bitfinex","SOLUSD",1724477693257,17.32099086,154.76,154.69,26.26839597]
["bitfinex","SOLUSD",1724477693644,17.32095349,154.76,154.69,26.26839597]
["bitfinex","SOLUSD",1724477694263,17.32094287,154.76,154.69,26.26839597]
["bitfinex","SOLUSD",1724477695065,15.7052,154.76,154.69,26.26839597]
["bitfinex","SOLUSD",1724477695651,15.7052,154.76,154.71,25.42804677]
["bitfinex","SOLUSD",1724477696259,15.7052,154.76,154.72,20.0]
["bitfinex","SOLUSD",1724477696843,15.7052,154.76,154.71,25.42804677]
["bitfinex","SOLUSD",1724477703281,15.7052,154.76,154.69,26.26839597]
["bitfinex","SOLUSD",1724477703465,15.7052,154.76,154.7,20.0]
["bitfinex","SOLUSD",1724477704157,17.32078965,154.76,154.7,20.0]
["bitfinex","SOLUSD",1724477704366,17.32078965,154.76,154.69,26.26839597]
["bitfinex","SOLUSD",1724477704559,17.32078965,154.76,154.69,0.8403492]
["bitfinex","SOLUSD",1724477708592,6.6097,154.73,154.69,0.8403492]
["bitfinex","SOLUSD",1724477708793,1.61614596,154.72,154.69,0.8403492]
["bitfinex","SOLUSD",1724477709692,16.4707,154.71,154.69,0.8403492]
["bitfinex","SOLUSD",1724477709859,17.72765378,154.71,154.69,0.8403492]
["bitfinex","SOLUSD",1724477710060,16.4707,154.71,154.69,0.8403492]
["bitfinex","SOLUSD",1724477716477,16.4707,154.71,154.69,0.8403492]
["bitfinex","SOLUSD",1724477717893,1.61602124,154.7,154.69,0.8403492]
["bitfinex","SOLUSD",1724477718575,16.4707,154.71,154.69,0.8403492]
["bitfinex","SOLUSD",1724477720684,21.2783,154.77,154.69,0.8403492]
["bitfinex","SOLUSD",1724477720888,1.61589503,154.76,154.69,26.26839597]
["bitfinex","SOLUSD",1724477721599,1.61589503,154.76,154.69,0.8403492]
["bitfinex","SOLUSD",1724477737014,1.61589503,154.76,154.69,26.26839597]
["bitfinex","SOLUSD",1724477737197,1.25747072,154.75,154.69,26.26839597]
["bitfinex","SOLUSD",1724477737377,1.61586912,154.76,154.69,26.26839597]
["bitfinex","SOLUSD",1724477738007,1.61586912,154.76,154.69,0.8403492]
["bitfinex","SOLUSD",1724477743202,46.61586912,154.76,154.69,0.8403492]
["bitfinex","SOLUSD",1724477743397,0.25098,154.75,154.69,0.8403492]
["bitfinex","SOLUSD",1724477743716,1.8670993,154.75,154.69,0.8403492]
["bitfinex","SOLUSD",1724477760650,26.16292117,154.83,154.71,25.42804677]
["bitfinex","SOLUSD",1724477760808,15.1609,154.84,154.69,10.9132492]
["bitfinex","SOLUSD",1724477760809,1.61529171,154.82,154.72,10.0729]
["bitfinex","SOLUSD",1724477761007,1.61529171,154.82,154.72,35.50094677]
["bitfinex","SOLUSD",1724477762623,21.61529171,154.82,154.72,35.50094677]
["bitfinex","SOLUSD",1724477763231,45.0,154.81,154.72,35.50094677]
["bitfinex","SOLUSD",1724477763430,1.86652297,154.8,154.72,35.50094677]
["bitfinex","SOLUSD",1724477763727,1.61554298,154.79,154.72,35.50094677]
["bitfinex","SOLUSD",1724477764547,1.86652291,154.8,154.72,35.50094677]
["bitfinex","SOLUSD",1724477765220,1.74103291,154.8,154.72,35.50094677]
["bitfinex","SOLUSD",1724477769652,1.61554291,154.8,154.72,35.50094677]
["bitfinex","SOLUSD",1724477769850,1.61554291,154.8,154.69,0.8403492]
["bitfinex","SOLUSD",1724477769851,16.0566,154.78,154.69,0.8403492]
["bitfinex","SOLUSD",1724477770152,25.42804677,154.76,154.69,0.8403492]
["bitfinex","SOLUSD",1724477770355,1.74173014,154.75,154.69,0.8403492]
["bitfinex","SOLUSD",1724477770536,66.86722014,154.75,154.69,0.8403492]
["bitfinex","SOLUSD",1724477770943,25.42804677,154.72,154.69,0.8403492]
["bitfinex","SOLUSD",1724477771146,46.8675819,154.71,154.69,0.8403492]
["bitfinex","SOLUSD",1724477771354,27.04464738,154.7,154.69,0.8403492]
["bitfinex","SOLUSD",1724477771529,72.29562738,154.7,154.69,0.8403492]
["bitfinex","SOLUSD",1724477772241,27.04463976,154.72,154.69,0.8403492]
["bitfinex","SOLUSD",1724477772447,45.25098,154.71,154.69,0.8403492]
["bitfinex","SOLUSD",1724477772641,1.61660736,154.7,154.69,0.8403492]
["bitfinex","SOLUSD",1724477772843,1.86758736,154.7,154.69,0.8403492]
["bitfinex","SOLUSD",1724477773528,27.29563413,154.7,154.69,0.8403492]
["bitfinex","SOLUSD",1724477773726,72.29563413,154.7,154.69,0.8403492]
["bitfinex","SOLUSD",1724477774133,98.75973413,154.7,154.62,0.37840867]
["bitfinex","SOLUSD",1724477774349,25.42804677,154.68,154.62,0.37840867]
["bitfinex","SOLUSD",1724477774547,1.86788589,154.67,154.62,0.37840867]
["bitfinex","SOLUSD",1724477774757,46.86788589,154.67,154.62,0.37840867]
["bitfinex","SOLUSD",1724477777549,15.502,154.66,154.62,0.37840867]
["bitfinex","SOLUSD",1724477777732,1.86809008,154.65,154.62,0.37840867]
["bitfinex","SOLUSD",1724477778261,1.74260008,154.65,154.62,0.37840867]
["bitfinex","SOLUSD",1724477780953,1.61711008,154.65,154.62,0.37840867]
["bitfinex","SOLUSD",1724477781771,1.61703185,154.64,154.62,0.37840867]
["bitfinex","SOLUSD",1724477782752,1.61700358,154.65,154.62,0.37840867]
["bitfinex","SOLUSD",1724477782933,1.61700484,154.64,154.62,0.37840867]
["bitfinex","SOLUSD",1724477789862,15.502,154.66,154.62,0.37840867]
["bitfinex","SOLUSD",1724477789863,1.61699151,154.65,154.62,0.37840867]
["bitfinex","SOLUSD",1724477790449,45.0,154.67,154.62,0.37840867]
["bitfinex","SOLUSD",1724477790761,1.61695781,154.66,154.62,0.37840867]
["bitfinex","SOLUSD",1724477790967,35.9752,154.7,154.62,0.37840867]
["bitfinex","SOLUSD",1724477792038,1.61670868,154.69,154.62,0.37840867]
["bitfinex","SOLUSD",1724477792463,35.9752,154.7,154.62,0.37840867]
["bitfinex","SOLUSD",1724477793263,1.6167073,154.69,154.62,0.37840867]
["bitfinex","SOLUSD",1724477793763,46.6167073,154.69,154.62,0.37840867]
["bitfinex","SOLUSD",1724477794247,0.25098,154.68,154.62,0.37840867]
["bitfinex","SOLUSD",1724477794447,1.86780378,154.68,154.62,0.37840867]
["bitfinex","SOLUSD",1724477795461,27.29585055,154.68,154.62,0.37840867]
["bitfinex","SOLUSD",1724477795660,45.0,154.67,154.62,0.37840867]
["bitfinex","SOLUSD",1724477795966,1.61692941,154.66,154.62,0.37840867]
["bitfinex","SOLUSD",1724477798468,1.86788955,154.68,154.62,0.37840867]
["bitfinex","SOLUSD",1724477798662,46.86788955,154.68,154.62,0.37840867]
["bitfinex","SOLUSD",1724477798867,1.86788955,154.68,154.62,0.37840867]
["bitfinex","SOLUSD",1724477799262,46.86788955,154.68,154.62,0.37840867]
["bitfinex","SOLUSD",1724477801066,0.12549,154.68,154.62,0.37840867]
["bitfinex","SOLUSD",1724477801572,45.25098,154.69,154.62,0.37840867]
["bitfinex","SOLUSD",1724477802151,1.61671249,154.68,154.62,0.37840867]
["bitfinex","SOLUSD",1724477802755,1.61666455,154.67,154.62,0.37840867]
["bitfinex","SOLUSD",1724477803988,1.7421586,154.69,154.62,0.37840867]
["bitfinex","SOLUSD",1724477804365,46.7421586,154.69,154.62,0.37840867]
["bitfinex","SOLUSD",1724477806688,0.12549,154.68,154.62,0.37840867]
["bitfinex","SOLUSD",1724477815866,20.12549,154.68,154.62,0.37840867]
["bitfinex","SOLUSD",1724477816066,1.74238628,154.67,154.62,0.37840867]
["bitfinex","SOLUSD",1724477817675,0.12549,154.66,154.62,0.37840867]
["bitfinex","SOLUSD",1724477818790,45.55353677,154.66,154.62,0.37840867]
["bitfinex","SOLUSD",1724477818971,46.74262518,154.65,154.62,0.37840867]
["bitfinex","SOLUSD",1724477819171,1.61716958,154.64,154.62,0.37840867]
["bitfinex","SOLUSD",1724477821701,0.25098,154.63,154.62,0.37840867]
["bitfinex","SOLUSD",1724477822194,45.25098,154.63,154.62,0.37840867]
["bitfinex","SOLUSD",1724477822394,51.71798,154.63,154.62,0.37840867]
["bitfinex","SOLUSD",1724477822580,71.71798,154.63,154.62,0.37840867]
["bitfinex","SOLUSD",1724477822781,6.4683,154.6,154.54,0.8403492]
["bitfinex","SOLUSD",1724477822998,1.6177125,154.59,154.54,0.8403492]
["bitfinex","SOLUSD",1724477825588,1.74318667,154.6,154.54,0.8403492]
["bitfinex","SOLUSD",1724477825800,1.74318666,154.59,154.54,0.8403492]
["bitfinex","SOLUSD",1724477826379,1.61769666,154.59,154.54,0.8403492]
["bitfinex","SOLUSD",1724477826581,1.61762177,154.59,154.54,0.8403492]
["bitfinex","SOLUSD",1724477830320,1.61762177,154.59,154.55,6.4313]
["bitfinex","SOLUSD",1724477830612,16.4932,154.66,154.55,6.4313]
["bitfinex","SOLUSD",1724477830613,31.89524677,154.63,154.55,6.4313]
["bitfinex","SOLUSD",1724477830823,8.08496364,154.62,154.55,6.4313]
["bitfinex","SOLUSD",1724477830992,25.42804677,154.61,154.54,0.8403492]
["bitfinex","SOLUSD",1724477831194,1.61765921,154.6,154.54,0.8403492]
["bitfinex","SOLUSD",1724477831609,25.67902677,154.59,154.54,0.8403492]
["bitfinex","SOLUSD",1724477831786,46.61792258,154.58,154.54,0.8403492]
["bitfinex","SOLUSD",1724477832122,1.86890597,154.57,154.54,0.8403492]
["bitfinex","SOLUSD",1724477834210,27.29695274,154.57,154.54,0.8403492]
["bitfinex","SOLUSD",1724477834401,45.0,154.56,154.54,0.8403492]
["bitfinex","SOLUSD",1724477834608,1.86914069,154.55,154.54,0.8403492]
["bitfinex","SOLUSD",1724477836199,1.25513565,154.55,154.54,0.8403492]
["bitfinex","SOLUSD",1724477836413,25.42804677,154.59,154.54,0.8403492]
["bitfinex","SOLUSD",1724477836414,20.0,154.58,154.54,0.8403492]
["bitfinex","SOLUSD",1724477836625,45.25098,154.57,154.54,0.8403492]
["bitfinex","SOLUSD",1724477836832,0.25098,154.57,154.54,0.8403492]
["bitfinex","SOLUSD",1724477837017,1.86890316,154.57,154.54,0.8403492]
["bitfinex","SOLUSD",1724477837222,1.61792316,154.57,154.54,0.8403492]
["bitfinex","SOLUSD",1724477837423,1.61778,154.59,154.54,0.8403492]
["bitfinex","SOLUSD",1724477838308,1.61763356,154.62,154.54,0.8403492]
["bitfinex","SOLUSD",1724477838820,1.61763356,154.62,154.54,5.6856492]
["bitfinex","SOLUSD",1724477839206,1.61745582,154.61,154.54,5.6856492]
["bitfinex","SOLUSD",1724477839407,1.61738312,154.6,154.54,5.6856492]
["bitfinex","SOLUSD",1724477839636,1.6173685,154.63,154.54,5.6856492]
["bitfinex","SOLUSD",1724477840537,6.466,154.66,154.54,5.6856492]
["bitfinex","SOLUSD",1724477840825,21.61723872,154.65,154.55,45.42804677]
["bitfinex","SOLUSD",1724477841027,1.61723872,154.65,154.55,45.42804677]
["bitfinex","SOLUSD",1724477842242,0.25098,154.64,154.55,45.42804677]
["bitfinex","SOLUSD",1724477842419,1.86818856,154.64,154.55,45.42804677]
["bitfinex","SOLUSD",1724477843338,1.61720856,154.64,154.55,45.42804677]
["bitfinex","SOLUSD",1724477843518,1.61709741,154.65,154.55,45.42804677]
["bitfinex","SOLUSD",1724477843718,1.6170982,154.65,154.55,45.42804677]
["bitfinex","SOLUSD",1724477843918,1.61709824,154.64,154.55,45.42804677]
["bitfinex","SOLUSD",1724477846142,1.61707536,154.66,154.55,45.42804677]
["bitfinex","SOLUSD",1724477846320,0.12549,154.65,154.55,45.42804677]
["bitfinex","SOLUSD",1724477846523,45.0,154.66,154.59,4.8453]
["bitfinex","SOLUSD",1724477846724,1.61699684,154.65,154.59,4.8453]
["bitfinex","SOLUSD",1724477847336,0.12549,154.67,154.59,5.85272353]
["bitfinex","SOLUSD",1724477848138,0.25098,154.68,154.59,5.85272353]
["bitfinex","SOLUSD",1724477848534,25.42804677,154.7,154.59,31.2807703]
["bitfinex","SOLUSD",1724477848842,47.32494677,154.72,154.6,20.0]
["bitfinex","SOLUSD",1724477849342,15.4333,154.72,154.61,25.42804677]
["bitfinex","SOLUSD",1724477849528,31.89074677,154.74,154.62,6.094]
["bitfinex","SOLUSD",1724477849733,1.61648731,154.73,154.62,6.094]
["bitfinex","SOLUSD",1724477850038,1.61648731,154.73,154.63,4.8453]
["bitfinex","SOLUSD",1724477850541,31.89074677,154.74,154.63,5.85159812]
["bitfinex","SOLUSD",1724477851044,20.0,154.73,154.63,4.8453]
["bitfinex","SOLUSD",1724477851732,45.25098,154.72,154.63,4.8453]
["bitfinex","SOLUSD",1724477852320,45.25098,154.72,154.63,31.27962535]
["bitfinex","SOLUSD",1724477853627,1.61640135,154.71,154.63,30.27334677]
["bitfinex","SOLUSD",1724477853828,21.61625623,154.75,154.64,20.0]
["bitfinex","SOLUSD",1724477854634,21.61625623,154.75,154.65,6.094]
["bitfinex","SOLUSD",1724477854837,31.88884677,154.78,154.66,1.0054799]
["bitfinex","SOLUSD",1724477855036,1.61602913,154.77,154.66,4.8453]
["bitfinex","SOLUSD",1724477855240,1.61602294,154.76,154.66,24.8453]
["bitfinex","SOLUSD",1724477857522,46.61602294,154.76,154.66,24.8453]
["bitfinex","SOLUSD",1724477860547,53.07772294,154.76,154.66,24.8453]
["bitfinex","SOLUSD",1724477860853,46.61602294,154.76,154.66,24.8453]
["bitfinex","SOLUSD",1724477861034,72.04406971,154.76,154.66,24.8453]
["bitfinex","SOLUSD",1724477861241,0.25098,154.75,154.66,24.8453]
["bitfinex","SOLUSD",1724477861547,1.86706264,154.75,154.66,24.8453]
["bitfinex","SOLUSD",1724477861752,21.86706264,154.75,154.66,4.8453]
["bitfinex","SOLUSD",1724477862046,45.0,154.74,154.66,4.8453]
["bitfinex","SOLUSD",1724477862231,1.74169544,154.73,154.66,4.8453]
["bitfinex","SOLUSD",1724477866035,1.61620544,154.73,154.66,4.8453]
["bitfinex","SOLUSD",1724477870246,0.25098,154.72,154.66,4.8453]
["bitfinex","SOLUSD",1724477870549,1.86734243,154.72,154.66,4.8453]
["bitfinex","SOLUSD",1724477874843,27.2953892,154.72,154.65,6.094]
["bitfinex","SOLUSD",1724477875161,25.42804677,154.7,154.65,6.094]
["bitfinex","SOLUSD",1724477875456,1.74210062,154.69,154.65,6.094]
["bitfinex","SOLUSD",1724477878735,1.61661062,154.69,154.65,6.094]
["bitfinex","SOLUSD",1724477879031,1.61652633,154.7,154.65,6.094]
["bitfinex","SOLUSD",1724477882060,0.12549,154.72,154.65,6.094]
["bitfinex","SOLUSD",1724477882277,0.25098,154.72,154.65,6.094]
["bitfinex","SOLUSD",1724477882584,6.4616,154.76,154.66,1.00594725]
["bitfinex","SOLUSD",1724477882771,20.0,154.75,154.66,1.00594725]
["bitfinex","SOLUSD",1724477883291,20.0,154.76,154.66,1.00594725]
["bitfinex","SOLUSD",1724477884451,1.61610835,154.75,154.65,31.52204677]
["bitfinex","SOLUSD",1724477885256,1.2571712,154.74,154.66,4.8453]
["bitfinex","SOLUSD",1724477886191,1.2571712,154.74,154.66,24.8453]
["bitfinex","SOLUSD",1724477886486,1.6159742,154.75,154.66,24.8453]
["bitfinex","SOLUSD",1724477888585,0.25098,154.74,154.66,24.8453]
["bitfinex","SOLUSD",1724477888792,1.86712465,154.74,154.66,24.8453]
["bitfinex","SOLUSD",1724477891066,1.61614465,154.74,154.67,11.3817]
["bitfinex","SOLUSD",1724477891285,21.40238783,154.83,154.66,20.0]
["bitfinex","SOLUSD",1724477891286,8.07564524,154.8,154.69,25.42804677]
["bitfinex","SOLUSD",1724477891498,25.42804677,154.78,154.68,11.3817]
["bitfinex","SOLUSD",1724477891667,1.61586833,154.77,154.69,20.0]
["bitfinex","SOLUSD",1724477891867,1.61586795,154.76,154.69,20.0]
["bitfinex","SOLUSD",1724477893466,0.12549,154.75,154.68,11.3817]
["bitfinex","SOLUSD",1724477893667,1.74152489,154.75,154.68,11.3817]
["bitfinex","SOLUSD",1724477895204,46.74152489,154.75,154.68,6.5364]
["bitfinex","SOLUSD",1724477898804,46.74152489,154.75,154.64,11.1462]
["bitfinex","SOLUSD",1724477899010,46.74152489,154.75,154.65,20.0]
["bitfinex","SOLUSD",1724477900485,1.61611594,154.74,154.66,6.3009]
["bitfinex","SOLUSD",1724477900712,15.812,154.78,154.66,6.3009]
["bitfinex","SOLUSD",1724477900713,1.61605439,154.73,154.66,6.3009]
["bitfinex","SOLUSD",1724477901690,1.61615091,154.76,154.66,6.3009]
["bitfinex","SOLUSD",1724477901912,0.25098,154.75,154.66,6.3009]
["bitfinex","SOLUSD",1724477902213,27.29518192,154.75,154.66,6.3009]
["bitfinex","SOLUSD",1724477902424,45.0,154.74,154.65,20.0]
["bitfinex","SOLUSD",1724477902705,43.11779605,154.73,154.64,4.8453]
["bitfinex","SOLUSD",1724477902918,45.0,154.72,154.64,4.8453]
["bitfinex","SOLUSD",1724477903113,1.6163687,154.71,154.64,4.8453]
["bitfinex","SOLUSD",1724477903318,1.6163687,154.7,154.64,4.8453]
["bitfinex","SOLUSD",1724477905296,1.61636871,154.71,154.64,4.8453]
["bitfinex","SOLUSD",1724477905597,1.61636471,154.7,154.64,4.8453]
["bitfinex","SOLUSD",1724477908419,1.61636705,154.71,154.64,4.8453]
["bitfinex","SOLUSD",1724477910022,1.61628454,154.7,154.63,45.42804677]
["bitfinex","SOLUSD",1724477910323,1.61628454,154.7,154.62,6.3953]
["bitfinex","SOLUSD",1724477910509,1.61628454,154.7,154.6,4.8453]
["bitfinex","SOLUSD",1724477910834,46.61628454,154.7,154.6,4.8453]
["bitfinex","SOLUSD",1724477911700,46.61628454,154.7,154.6,24.8453]
["bitfinex","SOLUSD",1724477912522,46.61628454,154.7,154.6,20.0]
["bitfinex","SOLUSD",1724477912824,46.61628454,154.7,154.58,13.08161234]
["bitfinex","SOLUSD",1724477912825,15.8224,154.68,154.58,13.08161234]
["bitfinex","SOLUSD",1724477913032,1.61670574,154.67,154.58,13.08161234]
["bitfinex","SOLUSD",1724477915196,1.61670574,154.67,154.59,20.0]
["bitfinex","SOLUSD",1724477918000,1.61670574,154.67,154.59,45.42804677]
["bitfinex","SOLUSD",1724477918319,1.61670574,154.67,154.59,20.0]
["bitfinex","SOLUSD",1724477918523,1.61670574,154.67,154.57,25.42804677]
["bitfinex","SOLUSD",1724477918725,46.61670574,154.67,154.57,25.42804677]
["bitfinex","SOLUSD",1724477919818,46.61670574,154.67,154.58,20.0]
["bitfinex","SOLUSD",1724477923828,1.61670574,154.67,154.58,20.0]
["bitfinex","SOLUSD",1724477925022,0.25098,154.66,154.58,20.0]
["bitfinex","SOLUSD",1724477925344,1.86797428,154.66,154.58,20.0]
["bitfinex","SOLUSD",1724477927217,1.86797428,154.66,154.55,25.42804677]
["bitfinex","SOLUSD",1724477927218,22.9228,154.65,154.55,25.42804677]
["bitfinex","SOLUSD",1724477927428,1.61709348,154.64,154.56,20.0]
["bitfinex","SOLUSD",1724477928614,1.61709348,154.64,154.55,20.0]
["bitfinex","SOLUSD",1724477928824,15.7044,154.63,154.54,7.73632265]
["bitfinex","SOLUSD",1724477929013,1.74283681,154.62,154.54,0.8403492]
["bitfinex","SOLUSD",1724477929231,1.61734681,154.62,154.54,0.8403492]
["bitfinex","SOLUSD",1724477930142,1.61734681,154.62,154.54,20.8403492]
["bitfinex","SOLUSD",1724477931712,1.61734722,154.61,154.54,20.8403492]
["bitfinex","SOLUSD",1724477932935,15.7044,154.63,154.55,26.43580323]
["bitfinex","SOLUSD",1724477933243,15.7044,154.63,154.56,20.0]
["bitfinex","SOLUSD",1724477933419,15.7044,154.63,154.57,1.00811987]
["bitfinex","SOLUSD",1724477933738,15.7044,154.63,154.56,20.0]
["bitfinex","SOLUSD",1724477934535,17.32163081,154.63,154.56,20.0]
["bitfinex","SOLUSD",1724477936246,17.32163081,154.63,154.54,0.8403492]
["bitfinex","SOLUSD",1724477937922,17.32163081,154.63,154.54,20.8403492]
["bitfinex","SOLUSD",1724477938638,0.12549,154.62,154.54,20.8403492]
["bitfinex","SOLUSD",1724477938932,1.74283471,154.62,154.54,20.8403492]
["bitfinex","SOLUSD",1724477940551,22.6405,154.6,154.54,0.8403492]
["bitfinex","SOLUSD",1724477940761,46.61780451,154.59,154.54,0.8403492]
["bitfinex","SOLUSD",1724477940931,16.5683,154.57,154.54,0.8403492]
["bitfinex","SOLUSD",1724477941121,1.61780456,154.56,154.54,0.8403492]
["bitfinex","SOLUSD",1724477948768,16.5683,154.57,154.54,0.8403492]
["bitfinex","SOLUSD",1724477948934,18.18610072,154.57,154.54,0.8403492]
["bitfinex","SOLUSD",1724477949953,1.61770487,154.56,154.54,0.8403492]
["bitfinex","SOLUSD",1724477950366,16.5683,154.57,154.54,0.8403492]
["bitfinex","SOLUSD",1724477953258,1.61751596,154.56,154.54,0.8403492]
["bitfinex","SOLUSD",1724477953463,6.1813,154.55,154.46,25.42804677]
["bitfinex","SOLUSD",1724477953629,1.74365652,154.54,154.44,25.42804677]
["bitfinex","SOLUSD",1724477954055,15.9046,154.53,154.44,25.42804677]
["bitfinex","SOLUSD",1724477954259,17.52273459,154.53,154.46,25.42804677]
["bitfinex","SOLUSD",1724477954552,15.9046,154.53,154.46,25.42804677]
["bitfinex","SOLUSD",1724477954738,1.61823322,154.52,154.46,25.42804677]
["bitfinex","SOLUSD",1724477956246,1.61823322,154.52,154.47,20.0]
["bitfinex","SOLUSD",1724477956744,15.9046,154.53,154.47,20.0]
["bitfinex","SOLUSD",1724477957849,1.61810558,154.52,154.47,20.0]
["bitfinex","SOLUSD",1724477958153,1.61830292,154.51,154.47,20.0]
["bitfinex","SOLUSD",1724477959036,1.6183017,154.52,154.47,20.0]
["bitfinex","SOLUSD",1724477961963,1.6183017,154.52,154.44,25.42804677]
["bitfinex","SOLUSD",1724477962168,1.6183017,154.52,154.45,20.0]
["bitfinex","SOLUSD",1724477962534,1.6183017,154.52,154.43,6.74100431]
["bitfinex","SOLUSD",1724477962771,0.12549,154.51,154.43,6.74100431]
["bitfinex","SOLUSD",1724477963144,46.6183017,154.52,154.44,25.42804677]
["bitfinex","SOLUSD",1724477963354,1.6183017,154.52,154.44,25.42804677]
["bitfinex","SOLUSD",1724477963756,46.6183017,154.52,154.43,6.74100431]
["bitfinex","SOLUSD",1724477963954,46.6183017,154.52,154.42,25.42804677]
["bitfinex","SOLUSD",1724477964263,0.12549,154.51,154.43,20.0]
["bitfinex","SOLUSD",1724477965051,22.265,154.5,154.4,25.42804677]
["bitfinex","SOLUSD",1724477965259,46.74429367,154.49,154.4,25.42804677]
["bitfinex","SOLUSD",1724477965573,1.61880385,154.48,154.4,25.42804677]
["bitfinex","SOLUSD",1724477966645,1.61880385,154.48,154.38,0.8403492]
["bitfinex","SOLUSD",1724477966878,15.8819,154.46,154.38,0.8403492]
["bitfinex","SOLUSD",1724477967166,7.70978868,154.45,154.38,0.8403492]
["bitfinex","SOLUSD",1724477968462,7.70978868,154.45,154.39,25.42804677]
["bitfinex","SOLUSD",1724477968463,6.0907,154.45,154.39,25.42804677]
["bitfinex","SOLUSD",1724477968643,7.70974577,154.45,154.39,25.42804677]
["bitfinex","SOLUSD",1724477971853,1.61899036,154.48,154.43,25.42804677]
["bitfinex","SOLUSD",1724477972175,22.5216,154.51,154.41,25.42804677]
["bitfinex","SOLUSD",1724477972351,1.6189373,154.5,154.41,25.42804677]
["bitfinex","SOLUSD",1724477973158,0.12549,154.49,154.41,25.42804677]
["bitfinex","SOLUSD",1724477973361,1.86991687,154.49,154.41,25.42804677]
["bitfinex","SOLUSD",1724477977455,1.61873139,154.49,154.41,25.42804677]
["bitfinex","SOLUSD",1724477978952,1.61873139,154.49,154.43,25.42804677]
["bitfinex","SOLUSD",1724477980375,45.0,154.5,154.43,25.42804677]
["bitfinex","SOLUSD",1724477980579,16.0496,154.51,154.43,25.42804677]
["bitfinex","SOLUSD",1724477980766,16.0496,154.51,154.45,25.42804677]
["bitfinex","SOLUSD",1724477983003,16.0496,154.51,154.47,25.42804677]
["bitfinex","SOLUSD",1724477983481,16.6476,154.55,154.49,25.42804677]
["bitfinex","SOLUSD",1724477989162,16.6476,154.55,154.5,20.0]
["bitfinex","SOLUSD",1724477990184,16.5066,154.59,154.5,20.0]
["bitfinex","SOLUSD",1724477990371,1.61766092,154.58,154.5,20.0]
["bitfinex","SOLUSD",1724477990570,1.61766107,154.57,154.51,25.42804677]
["bitfinex","SOLUSD",1724477991585,1.61766075,154.58,154.51,25.42804677]
["bitfinex","SOLUSD",1724477991781,18.12425682,154.59,154.51,25.42804677]
["bitfinex","SOLUSD",1724477992086,18.12425682,154.59,154.52,20.0]
["bitfinex","SOLUSD",1724477992484,16.5066,154.59,154.53,1.00892741]
["bitfinex","SOLUSD",1724477996773,16.5066,154.59,154.52,20.0]
["bitfinex","SOLUSD",1724478000586,1.61753267,154.58,154.52,20.0]
["bitfinex","SOLUSD",1724478000797,1.61764702,154.57,154.48,25.42804677]
["bitfinex","SOLUSD",1724478001177,0.12549,154.56,154.46,37.12424677]
["bitfinex","SOLUSD",1724478001400,1.86900729,154.56,154.46,6.0105]
["bitfinex","SOLUSD",1724478001574,46.86900729,154.56,154.46,6.0105]
["bitfinex","SOLUSD",1724478003391,46.86900729,154.56,154.47,20.0]
["bitfinex","SOLUSD",1724478003969,46.84664677,154.55,154.44,25.42804677]
["bitfinex","SOLUSD",1724478004170,46.84664677,154.55,154.42,37.48404677]
["bitfinex","SOLUSD",1724478004171,46.86926511,154.54,154.42,37.48404677]
["bitfinex","SOLUSD",1724478004799,40.77274677,154.53,154.4,31.90604677]
["bitfinex","SOLUSD",1724478004995,46.86953053,154.52,154.4,31.90604677]
["bitfinex","SOLUSD",1724478005298,1.61854888,154.51,154.4,25.42804677]
["bitfinex","SOLUSD",1724478006900,1.61854888,154.51,154.41,20.0]
["bitfinex","SOLUSD",1724478010102,0.25098,154.5,154.41,20.0]
["bitfinex","SOLUSD",1724478010295,1.61866831,154.49,154.41,20.0]
["bitfinex","SOLUSD",1724478010501,15.3447,154.47,154.41,20.0]
["bitfinex","SOLUSD",1724478010716,1.61866672,154.46,154.41,20.0]
["bitfinex","SOLUSD",1724478012008,16.96335415,154.47,154.41,20.0]
["bitfinex","SOLUSD",1724478013116,15.3447,154.47,154.41,20.0]
["bitfinex","SOLUSD",1724478014016,1.61865337,154.46,154.41,20.0]
["bitfinex","SOLUSD",1724478014396,15.3447,154.47,154.41,20.0]
["bitfinex","SOLUSD",1724478014397,16.96335391,154.47,154.41,20.0]
["bitfinex","SOLUSD",1724478015502,1.61864968,154.46,154.41,20.0]
["bitfinex","SOLUSD",1724478015813,15.3447,154.47,154.41,20.0]
["bitfinex","SOLUSD",1724478016206,15.3447,154.47,154.42,25.42804677]
["bitfinex","SOLUSD",1724478016398,15.3447,154.47,154.44,25.42804677]
["bitfinex","SOLUSD",1724478017998,15.3447,154.47,154.42,25.42804677]
["bitfinex","SOLUSD",1724478018215,15.3447,154.47,154.43,20.0]
["bitfinex","SOLUSD",1724478021004,15.3447,154.47,154.42,25.42804677]
["bitfinex","SOLUSD",1724478021206,15.3447,154.47,154.43,20.0]
["bitfinex","SOLUSD",1724478021614,15.3447,154.47,154.44,1.01106405]
["bitfinex","SOLUSD",1724478022714,15.3447,154.47,154.43,20.0]
["bitfinex","SOLUSD",1724478024620,15.3447,154.47,154.44,25.42804677]
["bitfinex","SOLUSD",1724478025120,16.1708,154.52,154.44,25.42804677]
["bitfinex","SOLUSD",1724478025323,1.61827778,154.51,154.44,25.42804677]
["bitfinex","SOLUSD",1724478026630,1.61827778,154.51,154.45,20.0]
["bitfinex","SOLUSD",1724478027911,1.61827778,154.51,154.43,20.0]
["bitfinex","SOLUSD",1724478032633,1.61827778,154.51,154.44,25.42804677]
["bitfinex","SOLUSD",1724478032832,17.78913634,154.52,154.45,20.0]
["bitfinex","SOLUSD",1724478033032,16.1708,154.52,154.46,25.42804677]
["bitfinex","SOLUSD",1724478036422,16.1708,154.52,154.47,1.010648]
["bitfinex","SOLUSD",1724478036629,16.1708,154.52,154.46,25.42804677]
["bitfinex","SOLUSD",1724478040341,16.1708,154.52,154.48,25.42804677]
["bitfinex","SOLUSD",1724478040639,16.1708,154.52,154.49,1.00989477]
["bitfinex","SOLUSD",1724478041154,16.1708,154.52,154.48,25.42804677]
["bitfinex","SOLUSD",1724478047856,16.1708,154.52,154.46,25.42804677]
["bitfinex","SOLUSD",1724478048065,16.1708,154.52,154.47,20.0]
["bitfinex","SOLUSD",1724478048552,1.61798042,154.51,154.47,20.0]
["bitfinex","SOLUSD",1724478048729,1.61798042,154.51,154.45,20.0]
["bitfinex","SOLUSD",1724478049637,1.61798042,154.51,154.42,25.42804677]
["bitfinex","SOLUSD",1724478051259,1.61798042,154.51,154.43,20.0]
["bitfinex","SOLUSD",1724478052636,21.7368,154.5,154.4,25.42804677]
["bitfinex","SOLUSD",1724478052836,22.99151763,154.5,154.4,25.42804677]
["bitfinex","SOLUSD",1724478053946,22.99151763,154.5,154.41,20.0]
["bitfinex","SOLUSD",1724478054440,15.2852,154.49,154.41,20.0]
["bitfinex","SOLUSD",1724478054647,1.61860854,154.48,154.41,20.0]
["bitfinex","SOLUSD",1724478057656,6.1711,154.46,154.38,0.8403492]
["bitfinex","SOLUSD",1724478057852,1.61885149,154.45,154.38,0.8403492]
["bitfinex","SOLUSD",1724478059037,1.61885149,154.45,154.38,20.8403492]
["bitfinex","SOLUSD",1724478059235,16.4578,154.44,154.39,20.0]
["bitfinex","SOLUSD",1724478059460,16.4578,154.44,154.38,0.8403492]
["bitfinex","SOLUSD",1724478061460,22.6289,154.42,154.38,0.8403492]
["bitfinex","SOLUSD",1724478062959,1.61917654,154.41,154.38,0.8403492]
["bitfinex","SOLUSD",1724478065240,16.4578,154.4,154.34,20.0]
["bitfinex","SOLUSD",1724478065441,1.61949003,154.39,154.34,20.0]
["bitfinex","SOLUSD",1724478068169,1.61949003,154.39,154.33,25.42804677]
["bitfinex","SOLUSD",1724478068377,1.61949003,154.39,154.31,25.42804677]
["bitfinex","SOLUSD",1724478068667,21.8745,154.38,154.31,25.42804677]
["bitfinex","SOLUSD",1724478068868,1.61967442,154.37,154.31,25.42804677]
["bitfinex","SOLUSD",1724478069241,21.8745,154.38,154.31,25.42804677]
["bitfinex","SOLUSD",1724478070245,21.8745,154.38,154.33,25.42804677]
["bitfinex","SOLUSD",1724478070880,21.8745,154.38,154.34,1.01372498]
["bitfinex","SOLUSD",1724478071092,11.9948,154.38,154.37,25.42804677]
["bitfinex","SOLUSD",1724478071384,6.444,154.42,154.37,25.42804677]
["bitfinex","SOLUSD",1724478071675,6.444,154.42,154.34,1.01293512]
["bitfinex","SOLUSD",1724478071676,6.444,154.42,154.3,10.6489]
["bitfinex","SOLUSD",1724478071873,1.61944643,154.41,154.35,25.42804677]
["bitfinex","SOLUSD",1724478072176,1.61944643,154.41,154.36,20.0]
["bitfinex","SOLUSD",1724478072364,1.61939637,154.41,154.36,20.0]
["bitfinex","SOLUSD",1724478072571,6.444,154.42,154.36,20.0]
["bitfinex","SOLUSD",1724478072760,6.444,154.42,154.37,25.42804677]
["bitfinex","SOLUSD",1724478072958,1.61925966,154.41,154.36,20.0]
["bitfinex","SOLUSD",1724478073872,1.61925966,154.41,154.35,25.42804677]
["bitfinex","SOLUSD",1724478074259,15.4305,154.4,154.35,25.42804677]
["bitfinex","SOLUSD",1724478074460,1.61937185,154.39,154.33,25.42804677]
["bitfinex","SOLUSD",1724478074663,15.4305,154.4,154.34,20.0]
["bitfinex","SOLUSD",1724478074869,15.4305,154.4,154.35,25.42804677]
["bitfinex","SOLUSD",1724478080869,15.4305,154.4,154.36,1.01287453]
["bitfinex","SOLUSD",1724478081214,15.4305,154.4,154.35,25.42804677]
["bitfinex","SOLUSD",1724478082060,15.4305,154.4,154.36,20.0]
["bitfinex","SOLUSD",1724478085190,15.4305,154.4,154.37,25.42804677]
["bitfinex","SOLUSD",1724478088389,15.4305,154.4,154.39,25.42804677]
["bitfinex","SOLUSD",1724478090475,14.9305,154.4,154.39,25.42804677]
["bitfinex","SOLUSD",1724478092174,6.444,154.42,154.39,25.42804677]
["bitfinex","SOLUSD",1724478092565,7.82800651,154.48,154.39,25.42804677]
["bitfinex","SOLUSD",1724478092780,6.2091,154.48,154.4,1.01201912]
["bitfinex","SOLUSD",1724478093394,6.2091,154.48,154.39,25.42804677]
["bitfinex","SOLUSD",1724478093395,15.8669,154.47,154.39,25.42804677]
["bitfinex","SOLUSD",1724478093966,17.48574047,154.47,154.39,25.42804677]
["bitfinex","SOLUSD",1724478094166,17.48574047,154.47,154.36,20.0]
["bitfinex","SOLUSD",1724478094378,17.48574047,154.47,154.37,25.42804677]
["bitfinex","SOLUSD",1724478094602,17.48574047,154.47,154.38,20.0]
["bitfinex","SOLUSD",1724478096204,15.8669,154.45,154.31,17.1408]
["bitfinex","SOLUSD",1724478096374,15.8669,154.45,154.34,25.42804677]
["bitfinex","SOLUSD",1724478096375,15.8669,154.43,154.34,25.42804677]
["bitfinex","SOLUSD",1724478096581,1.6192032,154.42,154.34,25.42804677]
["bitfinex","SOLUSD",1724478097989,1.6192032,154.42,154.35,20.0]
["bitfinex","SOLUSD",1724478101380,1.61927675,154.42,154.36,25.42804677]
["bitfinex","SOLUSD",1724478102698,22.9005,154.41,154.34,25.42804677]
["bitfinex","SOLUSD",1724478102906,1.61946982,154.4,154.32,25.42804677]
["bitfinex","SOLUSD",1724478110503,16.3386,154.38,154.28,10.08480698]
["bitfinex","SOLUSD",1724478110709,1.61962513,154.37,154.31,25.42804677]
["bitfinex","SOLUSD",1724478110906,1.61962513,154.37,154.32,20.0]
["bitfinex","SOLUSD",1724478118208,16.3386,154.38,154.33,25.42804677]
["bitfinex","SOLUSD",1724478119118,16.3386,154.38,154.32,20.0]
["bitfinex","SOLUSD",1724478119119,16.3386,154.38,154.37,25.42804677]
["bitfinex","SOLUSD",1724478122819,16.3386,154.38,154.35,25.42804677]
["bitfinex","SOLUSD",1724478124709,16.3386,154.38,154.36,1.01311881]
["bitfinex","SOLUSD",1724478125010,16.3386,154.38,154.35,25.42804677]
["bitfinex","SOLUSD",1724478132235,16.3386,154.38,154.36,20.0]
["bitfinex","SOLUSD",1724478135657,16.3386,154.38,154.37,25.42804677]
["bitfinex","SOLUSD",1724478137239,6.5619,154.41,154.37,45.42804677]
["bitfinex","SOLUSD",1724478140150,16.5237,154.42,154.39,25.42804677]
["bitfinex","SOLUSD",1724478141120,16.5237,154.46,154.41,25.42804677]
["bitfinex","SOLUSD",1724478141452,16.5237,154.46,154.39,25.42804677]
["bitfinex","SOLUSD",1724478143171,16.5237,154.46,154.41,25.42804677]
["bitfinex","SOLUSD",1724478143357,16.5237,154.46,154.41,26.43980452]
["bitfinex","SOLUSD",1724478143648,16.5237,154.46,154.41,25.42804677]
["bitfinex","SOLUSD",1724478149357,16.5237,154.46,154.39,25.42804677]
["bitfinex","SOLUSD",1724478149566,1.61884417,154.45,154.37,25.42804677]
["bitfinex","SOLUSD",1724478151356,1.61884417,154.45,154.38,20.0]
["bitfinex","SOLUSD",1724478151668,15.6753,154.44,154.35,25.42804677]
["bitfinex","SOLUSD",1724478151848,1.61907517,154.43,154.35,25.42804677]
["bitfinex","SOLUSD",1724478153070,1.61907517,154.43,154.36,20.0]
["bitfinex","SOLUSD",1724478153945,6.5832,154.42,154.36,20.0]
["bitfinex","SOLUSD",1724478154347,15.6753,154.41,154.33,25.42804677]
["bitfinex","SOLUSD",1724478154676,1.61933296,154.4,154.33,25.42804677]
["bitfinex","SOLUSD",1724478156254,1.61933296,154.4,154.34,20.0]
["bitfinex","SOLUSD",1724478156979,15.6753,154.41,154.34,20.0]
["bitfinex","SOLUSD",1724478157162,17.29468216,154.41,154.34,20.0]
["bitfinex","SOLUSD",1724478158244,15.6753,154.41,154.34,20.0]
["bitfinex","SOLUSD",1724478162260,15.6753,154.41,154.33,20.0]
["bitfinex","SOLUSD",1724478164171,17.29458863,154.41,154.33,20.0]
["bitfinex","SOLUSD",1724478164951,15.6753,154.41,154.33,20.0]
["bitfinex","SOLUSD",1724478169173,15.6753,154.41,154.34,25.42804677]
["bitfinex","SOLUSD",1724478169355,15.6753,154.41,154.35,20.0]
["bitfinex","SOLUSD",1724478169550,15.6753,154.41,154.36,1.01306663]
["bitfinex","SOLUSD",1724478169771,15.6753,154.41,154.36,25.42804677]
["bitfinex","SOLUSD",1724478170665,15.6753,154.41,154.37,1.01259298]
["bitfinex","SOLUSD",1724478171468,15.6753,154.41,154.37,20.0]
["bitfinex","SOLUSD",1724478172979,15.6753,154.41,154.38,25.42804677]
["bitfinex","SOLUSD",1724478174055,15.1486,154.45,154.38,25.42804677]
["bitfinex","SOLUSD",1724478174668,15.1486,154.45,154.39,20.0]
["bitfinex","SOLUSD",1724478175093,15.1486,154.45,154.4,25.42804677]
["bitfinex","SOLUSD",1724478181977,15.1486,154.45,154.41,15.32617841]
["bitfinex","SOLUSD",1724478182313,15.1486,154.45,154.42,6.08387133]
["bitfinex","SOLUSD",1724478182990,15.1486,154.45,154.4,15.32617841]
["bitfinex","SOLUSD",1724478183208,15.1486,154.45,154.41,6.08387133]
["bitfinex","SOLUSD",1724478183402,16.7674413,154.45,154.41,6.08374035]
["bitfinex","SOLUSD",1724478183782,16.7674413,154.45,154.4,15.32599764]
["bitfinex","SOLUSD",1724478183969,16.7674413,154.45,154.41,6.08374035]
["bitfinex","SOLUSD",1724478184400,16.7674413,154.45,154.4,15.32599764]
["bitfinex","SOLUSD",1724478184604,16.7674413,154.45,154.41,6.08374035]
["bitfinex","SOLUSD",1724478184810,16.7674413,154.45,154.37,9.24292573]
["bitfinex","SOLUSD",1724478185106,16.7674413,154.45,154.38,6.08378741]
["bitfinex","SOLUSD",1724478185288,16.7674413,154.45,154.39,6.08378741]
["bitfinex","SOLUSD",1724478185605,16.7674413,154.45,154.36,15.32671314]
["bitfinex","SOLUSD",1724478185806,15.1486,154.45,154.39,25.42804677]
["bitfinex","SOLUSD",1724478186006,15.1486,154.45,154.4,15.32671314]
["bitfinex","SOLUSD",1724478186209,15.1486,154.45,154.41,6.08378741]
["bitfinex","SOLUSD",1724478186798,15.1486,154.45,154.41,6.08356519]
["bitfinex","SOLUSD",1724478187007,15.1486,154.45,154.42,6.08356519]
["bitfinex","SOLUSD",1724478187187,15.1486,154.45,154.41,6.08356519]
["bitfinex","SOLUSD",1724478187383,15.1486,154.45,154.42,6.08356519]
["bitfinex","SOLUSD",1724478187573,15.1486,154.45,154.41,6.08356519]
["bitfinex","SOLUSD",1724478187776,15.1486,154.45,154.42,6.08356519]
["bitfinex","SOLUSD",1724478187977,15.1486,154.45,154.41,6.08356519]
["bitfinex","SOLUSD",1724478188197,15.1486,154.45,154.42,6.08356519]
["bitfinex","SOLUSD",1724478188397,15.1486,154.45,154.41,6.08356519]
["bitfinex","SOLUSD",1724478188704,15.1486,154.45,154.42,6.08356519]
["bitfinex","SOLUSD",1724478188902,15.1486,154.45,154.41,6.08356519]
["bitfinex","SOLUSD",1724478189085,15.1486,154.45,154.42,6.08356519]
["bitfinex","SOLUSD",1724478189279,15.1486,154.45,154.41,6.08356519]
["bitfinex","SOLUSD",1724478189486,15.1486,154.45,154.42,6.08356519]
["bitfinex","SOLUSD",1724478189821,15.1486,154.45,154.41,31.51161196]
["bitfinex","SOLUSD",1724478189984,15.1486,154.45,154.42,6.08356519]
["bitfinex","SOLUSD",1724478192313,15.1486,154.45,154.43,1.01141214]
["bitfinex","SOLUSD",1724478192608,15.1486,154.45,154.42,6.08356519]
["bitfinex","SOLUSD",1724478193613,15.1486,154.45,154.42,6.0838493]
["bitfinex","SOLUSD",1724478194414,15.1486,154.45,154.43,6.0838493]
["bitfinex","SOLUSD",1724478194609,15.1486,154.45,154.42,15.32598195]
["bitfinex","SOLUSD",1724478194917,15.1486,154.45,154.43,6.0838493]
["bitfinex","SOLUSD",1724478195296,15.1486,154.45,154.42,6.0838493]
["bitfinex","SOLUSD",1724478195804,15.1486,154.45,154.43,6.0838493]
["bitfinex","SOLUSD",1724478196018,15.1486,154.45,154.42,15.32630099]
["bitfinex","SOLUSD",1724478196208,15.1486,154.45,154.43,6.0838493]
["bitfinex","SOLUSD",1724478196784,15.1486,154.45,154.43,6.08398853]
["bitfinex","SOLUSD",1724478197201,15.1486,154.45,154.41,15.32605231]
["bitfinex","SOLUSD",1724478197384,15.1486,154.45,154.42,26.08398853]
["bitfinex","SOLUSD",1724478197591,15.1486,154.45,154.43,6.08398853]
["bitfinex","SOLUSD",1724478198228,15.1486,154.45,154.42,6.08398853]
["bitfinex","SOLUSD",1724478199284,15.1486,154.45,154.43,1.0113969]
["bitfinex","SOLUSD",1724478199487,15.1486,154.45,154.42,6.08398853]
["bitfinex","SOLUSD",1724478199717,15.1486,154.45,154.41,15.32599343]
["bitfinex","SOLUSD",1724478199889,15.1486,154.45,154.42,6.08398853]
["bitfinex","SOLUSD",1724478200092,1.61859045,154.51,154.42,6.0840064]
["bitfinex","SOLUSD",1724478200317,15.8639,154.49,154.44,25.42804677]
["bitfinex","SOLUSD",1724478200504,15.8639,154.49,154.45,1.01104385]
["bitfinex","SOLUSD",1724478201188,15.8639,154.49,154.46,25.42804677]
["bitfinex","SOLUSD",1724478201384,15.8639,154.49,154.47,1.01044477]
["bitfinex","SOLUSD",1724478201616,15.8639,154.54,154.48,25.42804677]
["bitfinex","SOLUSD",1724478203098,15.8639,154.54,154.5,25.42804677]
["bitfinex","SOLUSD",1724478206732,16.4825,154.58,154.53,1.00864907]
["bitfinex","SOLUSD",1724478206902,16.4825,154.58,154.54,25.42804677]
["bitfinex","SOLUSD",1724478209018,16.4825,154.58,154.55,1.0085918]
["bitfinex","SOLUSD",1724478209422,16.4825,154.58,154.56,25.42804677]
["bitfinex","SOLUSD",1724478209617,16.4825,154.58,154.57,1.00805863]
["bitfinex","SOLUSD",1724478209824,35.5901,154.71,154.56,50.85609354]
["bitfinex","SOLUSD",1724478209825,22.9473,154.66,154.56,50.85609354]
["bitfinex","SOLUSD",1724478210026,22.9473,154.66,154.6,25.42804677]
["bitfinex","SOLUSD",1724478210334,22.9473,154.66,154.56,25.42804677]
["bitfinex","SOLUSD",1724478210506,16.4825,154.64,154.54,25.42804677]
["bitfinex","SOLUSD",1724478210831,1.61725193,154.63,154.54,25.42804677]
["bitfinex","SOLUSD",1724478211423,16.4825,154.64,154.55,1.00812373]
["bitfinex","SOLUSD",1724478211600,0.12549,154.63,154.55,1.00812373]
["bitfinex","SOLUSD",1724478212329,16.4825,154.64,154.55,1.00812373]
["bitfinex","SOLUSD",1724478212524,1.61713365,154.63,154.54,25.42804677]
["bitfinex","SOLUSD",1724478212708,1.61713365,154.63,154.55,9.2360346]
["bitfinex","SOLUSD",1724478213252,1.61713365,154.63,154.54,25.42804677]
["bitfinex","SOLUSD",1724478213611,1.61713365,154.63,154.55,9.23570591]
["bitfinex","SOLUSD",1724478215134,16.4825,154.64,154.55,9.23570591]
["bitfinex","SOLUSD",1724478215442,16.4825,154.64,154.56,1.00815394]
["bitfinex","SOLUSD",1724478216217,22.9492,154.64,154.55,1.00799589]
["bitfinex","SOLUSD",1724478216429,1.61717903,154.63,154.54,25.42804677]
["bitfinex","SOLUSD",1724478217032,16.4825,154.64,154.54,25.42804677]
["bitfinex","SOLUSD",1724478217246,16.4825,154.64,154.55,1.00800041]
["bitfinex","SOLUSD",1724478217539,16.4825,154.64,154.54,25.42804677]
["bitfinex","SOLUSD",1724478218934,1.61706528,154.63,154.54,25.42804677]
["bitfinex","SOLUSD",1724478219513,6.5293,154.62,154.54,25.42804677]
["bitfinex","SOLUSD",1724478219920,6.5293,154.62,154.55,1.00789586]
["bitfinex","SOLUSD",1724478222741,6.5293,154.62,154.57,25.42804677]
["bitfinex","SOLUSD",1724478222953,16.4825,154.64,154.59,25.42804677]
["bitfinex","SOLUSD",1724478223317,16.4825,154.64,154.6,1.00744223]
["bitfinex","SOLUSD",1724478223532,16.4825,154.64,154.59,25.42804677]
["bitfinex","SOLUSD",1724478226347,16.4825,154.64,154.57,25.42804677]
["bitfinex","SOLUSD",1724478230335,16.4825,154.64,154.58,1.00720976]
["bitfinex","SOLUSD",1724478231951,16.4825,154.64,154.57,25.42804677]
["bitfinex","SOLUSD",1724478232944,22.4837,154.62,154.51,25.42804677]
["bitfinex","SOLUSD",1724478233137,15.8834,154.6,154.52,9.23559996]
["bitfinex","SOLUSD",1724478233339,15.8834,154.6,154.5,9.23616812]
["bitfinex","SOLUSD",1724478233549,17.50082296,154.6,154.5,9.23616812]
["bitfinex","SOLUSD",1724478233730,17.50082296,154.6,154.49,25.42804677]
["bitfinex","SOLUSD",1724478233930,17.50082296,154.6,154.51,25.42804677]
["bitfinex","SOLUSD",1724478234131,15.8834,154.6,154.52,1.00858782]
["bitfinex","SOLUSD",1724478234938,15.8834,154.6,154.53,25.42804677]
["bitfinex","SOLUSD",1724478235142,15.8834,154.6,154.54,1.00828687]
["bitfinex","SOLUSD",1724478235530,15.8834,154.6,154.55,1.00828687]
["bitfinex","SOLUSD",1724478243641,15.8834,154.6,154.55,26.43633364]
["bitfinex","SOLUSD",1724478245369,15.8834,154.6,154.56,45.0]
["bitfinex","SOLUSD",1724478245569,15.8834,154.6,154.55,25.42804677]
["bitfinex","SOLUSD",1724478245870,15.8834,154.6,154.56,9.23599994]
["bitfinex","SOLUSD",1724478246074,15.8834,154.6,154.55,25.42804677]
["bitfinex","SOLUSD",1724478247163,15.8834,154.6,154.56,9.23661553]
["bitfinex","SOLUSD",1724478248252,15.8834,154.6,154.57,9.23661553]
["bitfinex","SOLUSD",1724478248454,15.8834,154.6,154.56,9.23661553]
["bitfinex","SOLUSD",1724478248670,15.8834,154.6,154.57,9.23661553]
["bitfinex","SOLUSD",1724478248842,15.8834,154.6,154.58,1.00797832]
["bitfinex","SOLUSD",1724478249043,15.8834,154.6,154.57,10.24426309]
["bitfinex","SOLUSD",1724478249241,15.8834,154.6,154.58,9.23865284]
["bitfinex","SOLUSD",1724478249661,15.8834,154.6,154.57,1.00764756]
["bitfinex","SOLUSD",1724478249859,15.8834,154.6,154.58,9.23914109]
["bitfinex","SOLUSD",1724478250167,15.8834,154.6,154.55,25.42804677]
["bitfinex","SOLUSD",1724478250360,15.8834,154.6,154.56,9.23944194]
["bitfinex","SOLUSD",1724478250564,15.8834,154.6,154.57,9.23944194]
["bitfinex","SOLUSD",1724478250746,15.8834,154.6,154.58,9.23944194]
["bitfinex","SOLUSD",1724478250945,15.8834,154.6,154.55,25.42804677]
["bitfinex","SOLUSD",1724478251140,15.8834,154.6,154.56,9.23938413]
["bitfinex","SOLUSD",1724478251358,15.8834,154.6,154.57,9.23938413]
["bitfinex","SOLUSD",1724478251547,15.8834,154.6,154.58,9.23938413]
["bitfinex","SOLUSD",1724478251871,15.8834,154.6,154.5,10.07093115]
["bitfinex","SOLUSD",1724478251872,1.61719058,154.59,154.56,9.23983718]
["bitfinex","SOLUSD",1724478252172,1.61719058,154.59,154.57,9.23983718]
["bitfinex","SOLUSD",1724478252473,1.61719058,154.59,154.51,25.42804677]
["bitfinex","SOLUSD",1724478252644,1.61719058,154.59,154.52,29.36539487]
["bitfinex","SOLUSD",1724478252952,1.61719058,154.59,154.53,9.23990487]
["bitfinex","SOLUSD",1724478253295,1.61719058,154.59,154.52,20.12549]
["bitfinex","SOLUSD",1724478253563,1.61719058,154.59,154.54,9.23921781]
["bitfinex","SOLUSD",1724478253868,1.61719058,154.59,154.53,9.23921781]
["bitfinex","SOLUSD",1724478254378,15.8834,154.6,154.54,9.23921781]
["bitfinex","SOLUSD",1724478254543,15.8834,154.6,154.55,9.23925972]
["bitfinex","SOLUSD",1724478254876,15.8834,154.6,154.56,9.23925972]
["bitfinex","SOLUSD",1724478255048,15.8834,154.6,154.57,9.23925972]
["bitfinex","SOLUSD",1724478255248,15.8834,154.6,154.58,9.23925972]
["bitfinex","SOLUSD",1724478255445,15.8834,154.6,154.53,29.75360223]
["bitfinex","SOLUSD",1724478255644,15.8834,154.6,154.54,9.23806701]
["bitfinex","SOLUSD",1724478255950,15.8834,154.6,154.55,10.24612237]
["bitfinex","SOLUSD",1724478256266,15.8834,154.6,154.56,9.23771333]
["bitfinex","SOLUSD",1724478256565,15.8834,154.6,154.57,9.23762654]
["bitfinex","SOLUSD",1724478256769,15.8834,154.6,154.58,9.23762654]
["bitfinex","SOLUSD",1724478256947,15.8834,154.6,154.59,9.23762654]
["bitfinex","SOLUSD",1724478261381,15.8834,154.6,154.59,15.32166104]
["bitfinex","SOLUSD",1724478269896,6.6003,154.62,154.59,15.32166104]
["bitfinex","SOLUSD",1724478270076,16.4807,154.64,154.6,15.32166104]
["bitfinex","SOLUSD",1724478270466,16.4807,154.64,154.61,6.0840345]
["bitfinex","SOLUSD",1724478270793,16.4807,154.64,154.62,6.0840345]
["bitfinex","SOLUSD",1724478270976,16.4807,154.64,154.58,9.23595884]
["bitfinex","SOLUSD",1724478271180,16.4807,154.64,154.57,25.42804677]
["bitfinex","SOLUSD",1724478272483,16.4807,154.64,154.58,1.00702006]
["bitfinex","SOLUSD",1724478272689,16.4807,154.64,154.58,65.0]
["bitfinex","SOLUSD",1724478273970,16.4807,154.64,154.59,1.00681758]
["bitfinex","SOLUSD",1724478274594,16.4807,154.64,154.58,65.0]
["bitfinex","SOLUSD",1724478276289,16.4807,154.64,154.58,20.0]
["bitfinex","SOLUSD",1724478276471,16.4807,154.64,154.56,23.44276848]
["bitfinex","SOLUSD",1724478276669,16.4807,154.64,154.57,45.0]
["bitfinex","SOLUSD",1724478276873,16.4807,154.64,154.58,20.0]
["bitfinex","SOLUSD",1724478281567,16.4807,154.64,154.59,26.43499725]
["bitfinex","SOLUSD",1724478283195,16.4807,154.64,154.59,25.42804677]
["bitfinex","SOLUSD",1724478286577,22.695,154.76,154.63,25.42804677]
["bitfinex","SOLUSD",1724478286771,1.61588265,154.75,154.7,25.42804677]
["bitfinex","SOLUSD",1724478286980,1.61588265,154.75,154.66,25.42804677]
["bitfinex","SOLUSD",1724478287187,1.61588265,154.75,154.67,20.0]
["bitfinex","SOLUSD",1724478288781,22.695,154.76,154.68,1.0049697]
["bitfinex","SOLUSD",1724478289615,22.695,154.76,154.69,1.00476413]
["bitfinex","SOLUSD",1724478289787,22.695,154.76,154.68,25.42804677]
["bitfinex","SOLUSD",1724478289986,22.695,154.76,154.67,20.0]
["bitfinex","SOLUSD",1724478289987,22.695,154.76,154.7,25.42804677]
["bitfinex","SOLUSD",1724478290201,22.695,154.76,154.71,7.18500232]
["bitfinex","SOLUSD",1724478290423,22.695,154.76,154.72,8.91669447]
["bitfinex","SOLUSD",1724478290588,22.695,154.76,154.73,5.05389715]
["bitfinex","SOLUSD",1724478290909,22.695,154.76,154.74,1.61760492]
["bitfinex","SOLUSD",1724478291210,22.695,154.76,154.71,6.1802372]
["bitfinex","SOLUSD",1724478291509,22.695,154.76,154.72,53.72922392]
["bitfinex","SOLUSD",1724478291717,22.695,154.76,154.73,7.2969814]
["bitfinex","SOLUSD",1724478291880,22.695,154.76,154.73,3.86187439]
["bitfinex","SOLUSD",1724478292307,22.695,154.76,154.72,46.43224252]
["bitfinex","SOLUSD",1724478292912,22.695,154.76,154.72,45.42804677]
["bitfinex","SOLUSD",1724478294386,22.695,154.76,154.73,16.84594503]
["bitfinex","SOLUSD",1724478294601,22.695,154.76,154.74,8.80042768]
["bitfinex","SOLUSD",1724478294800,22.695,154.76,154.75,3.43475176]
["bitfinex","SOLUSD",1724478295300,15.20539536,154.76,154.75,3.43475176]
["bitfinex","SOLUSD",1724478297324,15.20539536,154.76,154.71,20.0]
["bitfinex","SOLUSD",1724478297525,15.20539536,154.76,154.72,3.43402365]
["bitfinex","SOLUSD",1724478297705,15.20539536,154.76,154.73,3.43402365]
["bitfinex","SOLUSD",1724478298023,15.20539536,154.76,154.74,3.43402365]
["bitfinex","SOLUSD",1724478298211,15.20539536,154.76,154.71,20.0]
["bitfinex","SOLUSD",1724478298411,15.20539536,154.76,154.72,3.43381886]
["bitfinex","SOLUSD",1724478298620,15.20539536,154.76,154.73,3.43381886]
["bitfinex","SOLUSD",1724478298925,15.20539536,154.76,154.71,20.0]
["bitfinex","SOLUSD",1724478299105,15.20539536,154.76,154.72,3.43451135]
["bitfinex","SOLUSD",1724478299311,15.20539536,154.76,154.73,3.43451135]
["bitfinex","SOLUSD",1724478299511,15.20539536,154.76,154.71,20.0]
["bitfinex","SOLUSD",1724478299707,15.20539536,154.76,154.72,3.43447305]
["bitfinex","SOLUSD",1724478300020,15.20539536,154.76,154.73,3.43447305]
["bitfinex","SOLUSD",1724478300206,15.20539536,154.76,154.74,3.43447305]
["bitfinex","SOLUSD",1724478300410,15.20539536,154.76,154.72,1.00419162]
["bitfinex","SOLUSD",1724478300626,15.20539536,154.76,154.73,3.43372897]
["bitfinex","SOLUSD",1724478300900,15.20539536,154.76,154.72,26.43223839]
["bitfinex","SOLUSD",1724478301095,15.20539536,154.76,154.73,23.43373498]
["bitfinex","SOLUSD",1724478301309,15.20539536,154.76,154.74,3.43373498]
["bitfinex","SOLUSD",1724478301528,15.20539536,154.76,154.73,20.0]
["bitfinex","SOLUSD",1724478301826,15.20539536,154.76,154.74,3.4336854]
["bitfinex","SOLUSD",1724478302003,15.20539536,154.76,154.73,21.00384703]
["bitfinex","SOLUSD",1724478302202,0.8403492,154.77,154.74,29.86527942]
["bitfinex","SOLUSD",1724478302408,0.8403492,154.77,154.75,20.0]
["bitfinex","SOLUSD",1724478302822,0.8403492,154.77,154.75,21.00346752]
["bitfinex","SOLUSD",1724478303417,0.8403492,154.77,154.75,20.0]
["bitfinex","SOLUSD",1724478303925,0.8403492,154.77,154.75,21.00355416]
["bitfinex","SOLUSD",1724478305029,0.8403492,154.77,154.75,20.0]
["bitfinex","SOLUSD",1724478308034,0.8403492,154.77,154.66,6.0645]
["bitfinex","SOLUSD",1724478308213,15.4101,154.76,154.67,7.29463466]
["bitfinex","SOLUSD",1724478308415,17.02584059,154.76,154.68,3.43403232]
["bitfinex","SOLUSD",1724478308613,17.02584059,154.76,154.69,3.43403232]
["bitfinex","SOLUSD",1724478308819,17.02584059,154.76,154.7,3.43403232]
["bitfinex","SOLUSD",1724478309023,17.02584059,154.76,154.71,3.43403232]
["bitfinex","SOLUSD",1724478309210,17.02584059,154.76,154.72,3.43403232]
["bitfinex","SOLUSD",1724478309416,17.02584059,154.76,154.68,3.86060234]
["bitfinex","SOLUSD",1724478309616,17.02594396,154.76,154.69,3.43546437]
["bitfinex","SOLUSD",1724478309939,17.02594396,154.76,154.7,3.43546437]
["bitfinex","SOLUSD",1724478310123,17.02594396,154.76,154.71,3.43546437]
["bitfinex","SOLUSD",1724478310448,17.02594396,154.76,154.69,23.43546437]
["bitfinex","SOLUSD",1724478310650,17.02594396,154.76,154.7,3.43546437]
["bitfinex","SOLUSD",1724478310813,17.02594396,154.76,154.71,3.43546437]
["bitfinex","SOLUSD",1724478311013,17.02594396,154.76,154.69,3.43546437]
["bitfinex","SOLUSD",1724478311214,17.02594396,154.76,154.7,3.43546437]
["bitfinex","SOLUSD",1724478311428,17.02594396,154.76,154.71,3.43546437]
["bitfinex","SOLUSD",1724478311637,17.02594396,154.76,154.69,3.43546437]
["bitfinex","SOLUSD",1724478311944,17.02594396,154.76,154.67,25.42804677]
["bitfinex","SOLUSD",1724478312134,17.02594396,154.76,154.68,3.43810015]
["bitfinex","SOLUSD",1724478312336,17.02594396,154.76,154.69,3.43810015]
["bitfinex","SOLUSD",1724478312530,0.12549,154.75,154.66,3.43810015]
["bitfinex","SOLUSD",1724478312735,15.4101,154.74,154.67,3.43810015]
["bitfinex","SOLUSD",1724478312944,15.4101,154.74,154.68,3.43810015]
["bitfinex","SOLUSD",1724478312945,0.12549,154.73,154.68,3.43810015]
["bitfinex","SOLUSD",1724478313116,0.12549,154.73,154.63,25.42804677]
["bitfinex","SOLUSD",1724478313117,6.4975,154.72,154.64,3.43810015]
["bitfinex","SOLUSD",1724478313317,1.61627682,154.71,154.65,3.43810015]
["bitfinex","SOLUSD",1724478313544,1.61633967,154.7,154.64,3.43810015]
["bitfinex","SOLUSD",1724478313841,1.61633967,154.7,154.65,3.43810015]
["bitfinex","SOLUSD",1724478314028,1.61633967,154.7,154.64,3.43810015]
["bitfinex","SOLUSD",1724478314211,1.61633967,154.7,154.65,3.43810015]
["bitfinex","SOLUSD",1724478314417,1.61634126,154.71,154.64,3.4396788]
["bitfinex","SOLUSD",1724478314714,1.61634126,154.71,154.65,3.4396788]
["bitfinex","SOLUSD",1724478314911,1.61634126,154.71,154.64,3.4396788]
["bitfinex","SOLUSD",1724478315142,1.61634126,154.71,154.65,3.4396788]
["bitfinex","SOLUSD",1724478315335,1.61634126,154.71,154.64,23.4396788]
["bitfinex","SOLUSD",1724478315733,6.4975,154.72,154.64,23.4396788]
["bitfinex","SOLUSD",1724478315928,6.4975,154.72,154.65,1.29307213]
["bitfinex","SOLUSD",1724478317732,6.4975,154.72,154.64,20.0]
["bitfinex","SOLUSD",1724478318037,1.61628491,154.71,154.64,20.0]
["bitfinex","SOLUSD",1724478318238,15.5396,154.69,154.64,20.0]
["bitfinex","SOLUSD",1724478320024,15.5396,154.69,154.64,21.29315449]
["bitfinex","SOLUSD",1724478320822,15.5396,154.69,154.65,26.72118093]
["bitfinex","SOLUSD",1724478321038,15.5396,154.69,154.66,20.0]
["bitfinex","SOLUSD",1724478325063,8.04739937,154.69,154.66,20.0]
["bitfinex","SOLUSD",1724478325433,8.04739937,154.69,154.66,21.29299645]
["bitfinex","SOLUSD",1724478325639,8.04739937,154.69,154.66,20.0]
["bitfinex","SOLUSD",1724478326039,8.04739937,154.69,154.67,1.29288539]
["bitfinex","SOLUSD",1724478326252,6.4975,154.72,154.67,1.29288539]
["bitfinex","SOLUSD",1724478326253,6.4975,154.72,154.67,26.72093216]
["bitfinex","SOLUSD",1724478326637,6.6015,154.76,154.67,37.88307128]
["bitfinex","SOLUSD",1724478327063,8.2173153,154.76,154.67,36.59018589]
["bitfinex","SOLUSD",1724478327976,8.2173153,154.76,154.67,36.59096787]
["bitfinex","SOLUSD",1724478328183,15.6031,154.75,154.67,36.59096787]
["bitfinex","SOLUSD",1724478329548,15.6031,154.75,154.68,1.29268589]
["bitfinex","SOLUSD",1724478329973,15.6031,154.75,154.67,36.59096787]
["bitfinex","SOLUSD",1724478330267,17.21895741,154.75,154.68,11.1629211]
["bitfinex","SOLUSD",1724478330662,17.21895741,154.75,154.67,11.1629211]
["bitfinex","SOLUSD",1724478330854,17.21895741,154.75,154.68,11.1629211]
["bitfinex","SOLUSD",1724478331046,17.21895741,154.75,154.67,11.1629211]
["bitfinex","SOLUSD",1724478331257,17.21895741,154.75,154.68,26.47879]
["bitfinex","SOLUSD",1724478331458,17.21895741,154.75,154.69,15.3158689]
["bitfinex","SOLUSD",1724478331773,17.21895741,154.75,154.7,15.31768496]
["bitfinex","SOLUSD",1724478332073,17.21895741,154.75,154.66,20.0]
["bitfinex","SOLUSD",1724478334954,15.6031,154.75,154.67,1.29287907]
["bitfinex","SOLUSD",1724478335174,15.6031,154.75,154.66,20.0]
["bitfinex","SOLUSD",1724478335371,1.61609867,154.74,154.66,20.0]
["bitfinex","SOLUSD",1724478338146,46.61609867,154.74,154.66,23.31727848]
["bitfinex","SOLUSD",1724478340152,46.61609867,154.74,154.66,20.0]
["bitfinex","SOLUSD",1724478340470,46.61609867,154.74,154.66,23.31727848]
["bitfinex","SOLUSD",1724478341278,46.61609867,154.74,154.66,20.0]
["bitfinex","SOLUSD",1724478342771,46.61609867,154.74,154.66,23.31727848]
["bitfinex","SOLUSD",1724478342973,15.6031,154.75,154.67,30.03827669]
["bitfinex","SOLUSD",1724478343149,15.6031,154.75,154.68,3.31727848]
["bitfinex","SOLUSD",1724478343351,1.61600557,154.74,154.67,28.74532525]
["bitfinex","SOLUSD",1724478343854,1.61600557,154.74,154.68,3.31727848]
["bitfinex","SOLUSD",1724478344053,1.61600557,154.74,154.67,28.74532525]
["bitfinex","SOLUSD",1724478344351,1.61602347,154.73,154.66,23.31727848]
["bitfinex","SOLUSD",1724478345184,1.616148,154.74,154.66,23.31727848]
["bitfinex","SOLUSD",1724478345357,1.616148,154.74,154.66,20.0]
["bitfinex","SOLUSD",1724478345559,0.12549,154.73,154.66,20.0]
["bitfinex","SOLUSD",1724478345782,6.5078,154.71,154.64,3.31727848]
["bitfinex","SOLUSD",1724478345981,1.61640086,154.7,154.64,23.31727848]
["bitfinex","SOLUSD",1724478346457,1.61640086,154.7,154.65,3.31727848]
["bitfinex","SOLUSD",1724478346661,1.61640086,154.7,154.65,23.31727848]
["bitfinex","SOLUSD",1724478347150,1.61640086,154.7,154.65,3.31727848]
["bitfinex","SOLUSD",1724478349282,1.61634475,154.7,154.64,23.31727848]
["bitfinex","SOLUSD",1724478349979,1.61634475,154.7,154.65,3.31727848]
["bitfinex","SOLUSD",1724478350281,8.12413617,154.71,154.65,3.31727848]
["bitfinex","SOLUSD",1724478350474,1.61633617,154.7,154.65,3.31727848]
["bitfinex","SOLUSD",1724478351054,1.61633617,154.7,154.66,1.61805442]
["bitfinex","SOLUSD",1724478351257,1.61633617,154.7,154.67,1.61805442]
["bitfinex","SOLUSD",1724478351470,1.61633617,154.7,154.68,1.61805442]
["bitfinex","SOLUSD",1724478351693,1.61633617,154.7,154.69,1.61805442]
["bitfinex","SOLUSD",1724478352062,8.12418508,154.71,154.69,1.61805442]
["bitfinex","SOLUSD",1724478352279,8.12418508,154.71,154.7,1.61805442]
["bitfinex","SOLUSD",1724478352476,8.12418508,154.71,154.7,1.61800158]
["bitfinex","SOLUSD",1724478355256,6.5078,154.71,154.7,1.61800158]
["bitfinex","SOLUSD",1724478355453,16.3424,154.72,154.7,1.61800158]
["bitfinex","SOLUSD",1724478355654,16.3424,154.72,154.69,1.29270211]
["bitfinex","SOLUSD",1724478355881,8.85170367,154.72,154.69,1.29270211]
["bitfinex","SOLUSD",1724478356481,6.5078,154.76,154.7,25.42804677]
["bitfinex","SOLUSD",1724478356665,6.5078,154.76,154.71,1.29253269]
["bitfinex","SOLUSD",1724478356987,1.61566586,154.75,154.72,7.72509235]
["bitfinex","SOLUSD",1724478357287,1.61566586,154.75,154.73,7.72509235]
["bitfinex","SOLUSD",1724478357487,1.61566586,154.75,154.74,7.72509235]
["bitfinex","SOLUSD",1724478357862,1.61566586,154.75,154.74,7.7247902]
["bitfinex","SOLUSD",1724478358058,6.5078,154.76,154.74,7.7247902]
["bitfinex","SOLUSD",1724478358272,6.5078,154.76,154.69,1.29266298]
["bitfinex","SOLUSD",1724478358563,6.5078,154.76,154.7,7.7248097]
["bitfinex","SOLUSD",1724478358763,6.5078,154.76,154.71,7.7248097]
["bitfinex","SOLUSD",1724478358978,16.6497,154.75,154.72,7.7248097]
["bitfinex","SOLUSD",1724478359165,18.26554308,154.75,154.73,7.7248097]
["bitfinex","SOLUSD",1724478359363,16.6497,154.75,154.74,7.7248097]
["bitfinex","SOLUSD",1724478362061,16.77519,154.75,154.74,7.7248097]
["bitfinex","SOLUSD",1724478362276,63.51647327,154.75,154.66,25.42804677]
["bitfinex","SOLUSD",1724478362476,0.12549,154.74,154.67,7.72751733]
["bitfinex","SOLUSD",1724478362684,1.74165555,154.74,154.68,7.72751733]
["bitfinex","SOLUSD",1724478362981,1.74165555,154.74,154.69,7.72751733]
["bitfinex","SOLUSD",1724478363182,1.74165555,154.74,154.7,7.72751733]
["bitfinex","SOLUSD",1724478363479,1.74165555,154.74,154.71,7.72751733]
["bitfinex","SOLUSD",1724478363683,1.74165555,154.74,154.66,25.42804677]
["bitfinex","SOLUSD",1724478363994,46.74165555,154.74,154.67,7.72878086]
["bitfinex","SOLUSD",1724478364287,46.74165555,154.74,154.68,7.72878086]
["bitfinex","SOLUSD",1724478364480,46.74165555,154.74,154.69,7.72878086]
["bitfinex","SOLUSD",1724478364681,46.74165555,154.74,154.7,7.72878086]
["bitfinex","SOLUSD",1724478364867,46.74165555,154.74,154.71,7.72878086]
["bitfinex","SOLUSD",1724478365068,46.74165555,154.74,154.64,31.91604677]
["bitfinex","SOLUSD",1724478365281,46.74165555,154.74,154.65,27.7293014]
["bitfinex","SOLUSD",1724478365455,46.74165555,154.74,154.66,25.42804677]
["bitfinex","SOLUSD",1724478365456,1.61616555,154.74,154.66,25.42804677]
["bitfinex","SOLUSD",1724478365662,1.61616555,154.74,154.67,7.72895438]
["bitfinex","SOLUSD",1724478365869,1.61616555,154.74,154.68,7.72895438]
["bitfinex","SOLUSD",1724478366083,1.61616555,154.74,154.69,7.72895438]
["bitfinex","SOLUSD",1724478366392,16.6497,154.75,154.7,7.72895438]
["bitfinex","SOLUSD",1724478366573,16.6497,154.75,154.71,7.72895438]
["bitfinex","SOLUSD",1724478366884,1.61597542,154.74,154.72,7.72895438]
["bitfinex","SOLUSD",1724478367184,1.61597542,154.74,154.73,7.72895438]
["bitfinex","SOLUSD",1724478367373,18.26563874,154.75,154.73,7.72895438]
["bitfinex","SOLUSD",1724478367583,18.26563874,154.75,154.74,7.72895438]
["bitfinex","SOLUSD",1724478367766,18.26563874,154.75,154.74,7.72776142]
["bitfinex","SOLUSD",1724478367965,18.26563874,154.75,154.71,6.43968459]
["bitfinex","SOLUSD",1724478368170,18.26563874,154.75,154.72,7.72804847]
["bitfinex","SOLUSD",1724478368369,18.26563874,154.75,154.73,7.72804847]
["bitfinex","SOLUSD",1724478368589,18.26563874,154.75,154.74,6.18237208]
["bitfinex","SOLUSD",1724478369996,63.51661874,154.75,154.74,6.18237208]
["bitfinex","SOLUSD",1724478370590,63.51661874,154.75,154.69,6.43968459]
["bitfinex","SOLUSD",1724478370784,65.25098,154.74,154.7,6.18392912]
["bitfinex","SOLUSD",1724478371092,1.61622443,154.73,154.71,10.04881975]
["bitfinex","SOLUSD",1724478371293,1.61622443,154.73,154.72,10.04881975]
["bitfinex","SOLUSD",1724478371606,1.74171443,154.73,154.72,10.04881975]
["bitfinex","SOLUSD",1724478371800,1.74171443,154.73,154.72,9.94051636]
["bitfinex","SOLUSD",1724478373489,0.12549,154.73,154.72,9.94051636]
["bitfinex","SOLUSD",1724478373895,20.0,154.74,154.72,9.94051636]
["bitfinex","SOLUSD",1724478374191,16.6497,154.75,154.66,26.72097983]
["bitfinex","SOLUSD",1724478374192,16.6497,154.75,154.73,9.94051636]
["bitfinex","SOLUSD",1724478374389,1.61610848,154.74,154.69,6.44192401]
["bitfinex","SOLUSD",1724478374598,1.61610473,154.73,154.69,6.44192401]
["bitfinex","SOLUSD",1724478375277,1.61610473,154.73,154.68,6.44192401]
["bitfinex","SOLUSD",1724478375479,1.61614282,154.74,154.68,6.44192401]
["bitfinex","SOLUSD",1724478375777,16.6497,154.75,154.68,6.44192401]
["bitfinex","SOLUSD",1724478375974,16.6497,154.75,154.69,6.44192401]
["bitfinex","SOLUSD",1724478376181,1.6160027,154.74,154.7,6.44192401]
["bitfinex","SOLUSD",1724478376792,1.61585294,154.74,154.7,6.44192401]
["bitfinex","SOLUSD",1724478376974,1.61585294,154.74,154.71,6.44192401]
["bitfinex","SOLUSD",1724478378104,1.61594474,154.73,154.71,6.44192401]
["bitfinex","SOLUSD",1724478378312,1.61594474,154.73,154.7,6.44192401]
["bitfinex","SOLUSD",1724478378489,1.61594474,154.73,154.66,40.56174677]
["bitfinex","SOLUSD",1724478378809,1.61594474,154.73,154.69,6.43944835]
["bitfinex","SOLUSD",1724478379195,1.61614807,154.72,154.69,6.43944835]
["bitfinex","SOLUSD",1724478379384,1.61613248,154.74,154.69,6.43944835]
["bitfinex","SOLUSD",1724478379712,1.61612434,154.73,154.69,6.43944835]
["bitfinex","SOLUSD",1724478380312,1.61612434,154.73,154.7,6.43944835]
["bitfinex","SOLUSD",1724478380509,16.6497,154.75,154.7,6.43944835]
["bitfinex","SOLUSD",1724478380686,1.61604795,154.74,154.72,6.43944835]
["bitfinex","SOLUSD",1724478380886,1.61604795,154.74,154.71,6.43944835]
["bitfinex","SOLUSD",1724478381086,1.61598591,154.73,154.71,6.43944835]
["bitfinex","SOLUSD",1724478381516,1.61603027,154.74,154.71,6.43944835]
["bitfinex","SOLUSD",1724478381683,16.6497,154.75,154.71,6.43944835]
["bitfinex","SOLUSD",1724478381992,16.6497,154.75,154.71,6.43891008]
["bitfinex","SOLUSD",1724478382184,1.616007,154.74,154.71,6.43891008]
["bitfinex","SOLUSD",1724478383426,1.61600389,154.73,154.71,6.43891008]
["bitfinex","SOLUSD",1724478383999,16.6497,154.75,154.71,6.43891008]
["bitfinex","SOLUSD",1724478384000,1.61600215,154.74,154.71,6.43891008]
["bitfinex","SOLUSD",1724478384515,1.61600259,154.73,154.71,6.43891008]
["bitfinex","SOLUSD",1724478385618,1.61600259,154.73,154.68,11.36710015]
["bitfinex","SOLUSD",1724478385619,1.61601932,154.74,154.68,3.31727848]
["bitfinex","SOLUSD",1724478385821,1.61601932,154.74,154.71,6.43989635]
["bitfinex","SOLUSD",1724478388615,1.61601932,154.74,154.68,3.31727848]
["bitfinex","SOLUSD",1724478388823,1.61601932,154.74,154.68,11.3661226]
["bitfinex","SOLUSD",1724478389027,1.61604123,154.73,154.71,6.4390774]
["bitfinex","SOLUSD",1724478389206,16.6497,154.75,154.71,6.4390774]
["bitfinex","SOLUSD",1724478390698,46.6160364,154.74,154.71,6.4390774]
["bitfinex","SOLUSD",1724478390898,46.6160364,154.74,154.7,6.4390774]
["bitfinex","SOLUSD",1724478391110,0.25098,154.73,154.7,6.4390774]
["bitfinex","SOLUSD",1724478391301,20.25098,154.73,154.7,6.4390774]
["bitfinex","SOLUSD",1724478391527,1.61623436,154.72,154.7,6.4390774]
["bitfinex","SOLUSD",1724478391819,1.61623436,154.72,154.66,3.31727848]
["bitfinex","SOLUSD",1724478391995,1.61623436,154.72,154.66,11.36789411]
["bitfinex","SOLUSD",1724478392198,1.61623436,154.72,154.69,6.44049251]
["bitfinex","SOLUSD",1724478392423,1.61623436,154.72,154.7,6.07994037]
["bitfinex","SOLUSD",1724478392726,1.61623436,154.72,154.69,6.4379556]
["bitfinex","SOLUSD",1724478393023,1.61623436,154.72,154.7,9.22740847]
["bitfinex","SOLUSD",1724478393224,1.61623436,154.72,154.69,6.4379556]
["bitfinex","SOLUSD",1724478393420,20.25098,154.73,154.69,6.4379556]
["bitfinex","SOLUSD",1724478394504,1.61625431,154.72,154.69,6.4379556]
["bitfinex","SOLUSD",1724478395938,1.61625431,154.72,154.69,6.43695632]
["bitfinex","SOLUSD",1724478396316,1.61625431,154.72,154.66,3.31727848]
["bitfinex","SOLUSD",1724478396507,45.0,154.74,154.67,1.29301563]
["bitfinex","SOLUSD",1724478396709,16.77519,154.75,154.69,6.43712987]
["bitfinex","SOLUSD",1724478396910,21.74159179,154.74,154.7,9.22490982]
["bitfinex","SOLUSD",1724478397099,1.61607831,154.73,154.7,6.43606798]
["bitfinex","SOLUSD",1724478397431,20.0,154.74,154.7,6.43606798]
["bitfinex","SOLUSD",1724478401535,1.61604237,154.74,154.71,15.6576801]
["bitfinex","SOLUSD",1724478401830,16.6497,154.75,154.71,6.43606798]
["bitfinex","SOLUSD",1724478401997,16.6497,154.75,154.72,15.65589336]
["bitfinex","SOLUSD",1724478402201,16.6497,154.75,154.72,6.43606798]
["bitfinex","SOLUSD",1724478403102,0.8403492,154.77,154.72,6.43606798]
["bitfinex","SOLUSD",1724478403301,2.45607385,154.77,154.72,6.43606798]
["bitfinex","SOLUSD",1724478406429,2.45607385,154.77,154.72,6.42699796]
["bitfinex","SOLUSD",1724478408219,1.74123902,154.76,154.72,6.42699796]
["bitfinex","SOLUSD",1724478408412,0.12549,154.75,154.71,6.42699796]
["bitfinex","SOLUSD",1724478408817,45.12549,154.76,154.71,6.42699796]
["bitfinex","SOLUSD",1724478409133,0.12549,154.76,154.72,15.64184769]
["bitfinex","SOLUSD",1724478409432,0.9658392,154.77,154.72,6.42699796]
["bitfinex","SOLUSD",1724478409637,0.8403492,154.77,154.72,6.42699796]
["bitfinex","SOLUSD",1724478412638,2.45607571,154.77,154.72,6.42699796]
["bitfinex","SOLUSD",1724478412842,2.45607571,154.77,154.69,11.35076133]
["bitfinex","SOLUSD",1724478413037,2.45607571,154.77,154.72,6.43294863]
["bitfinex","SOLUSD",1724478413709,1.61574903,154.76,154.71,6.43294863]
["bitfinex","SOLUSD",1724478413912,46.61574903,154.76,154.72,15.65902269]
["bitfinex","SOLUSD",1724478414113,46.61574903,154.76,154.72,6.43294863]
["bitfinex","SOLUSD",1724478414328,1.61574903,154.76,154.72,6.43294863]
["bitfinex","SOLUSD",1724478414509,1.61574903,154.76,154.71,6.43294863]
["bitfinex","SOLUSD",1724478414712,0.12549,154.75,154.72,15.66170568]
["bitfinex","SOLUSD",1724478414933,0.12549,154.75,154.72,6.43294863]
["bitfinex","SOLUSD",1724478416430,0.12549,154.75,154.72,6.43855733]
["bitfinex","SOLUSD",1724478417125,0.12549,154.75,154.68,11.36745264]
["bitfinex","SOLUSD",1724478418231,0.12549,154.75,154.69,3.31727848]
["bitfinex","SOLUSD",1724478418439,0.12549,154.75,154.67,26.56555264]
["bitfinex","SOLUSD",1724478418641,45.25098,154.75,154.67,11.36745264]
["bitfinex","SOLUSD",1724478418849,21.61616395,154.74,154.67,11.36745264]
["bitfinex","SOLUSD",1724478419026,1.74165629,154.73,154.67,11.36745264]
["bitfinex","SOLUSD",1724478419721,1.74165629,154.73,154.67,11.37101532]
["bitfinex","SOLUSD",1724478420734,1.74165629,154.73,154.67,3.31727848]
["bitfinex","SOLUSD",1724478421238,1.74165629,154.73,154.66,17.78511532]
["bitfinex","SOLUSD",1724478421943,1.74165629,154.73,154.66,11.37068879]
["bitfinex","SOLUSD",1724478422550,46.74165629,154.73,154.66,11.37068879]
["bitfinex","SOLUSD",1724478425130,46.74165629,154.73,154.66,3.31727848]
["bitfinex","SOLUSD",1724478425331,46.74165629,154.73,154.66,11.3704345]
["bitfinex","SOLUSD",1724478428445,46.74165629,154.73,154.66,3.31727848]
["bitfinex","SOLUSD",1724478428643,46.74165629,154.73,154.66,11.3704345]
["bitfinex","SOLUSD",1724478428845,46.74165629,154.73,154.66,11.37360512]
["bitfinex","SOLUSD",1724478429238,46.74165629,154.73,154.66,3.31727848]
["bitfinex","SOLUSD",1724478429559,46.74165629,154.73,154.67,7.67582543]
["bitfinex","SOLUSD",1724478429729,46.74165629,154.73,154.66,11.37360512]
["bitfinex","SOLUSD",1724478429730,46.74165629,154.73,154.68,7.67582543]
["bitfinex","SOLUSD",1724478429930,46.74165629,154.73,154.69,7.67582543]
["bitfinex","SOLUSD",1724478430147,46.74165629,154.73,154.7,7.67582543]
["bitfinex","SOLUSD",1724478430344,46.74165629,154.73,154.71,7.67582543]
["bitfinex","SOLUSD",1724478430545,46.74165629,154.73,154.66,11.37360512]
["bitfinex","SOLUSD",1724478430759,46.74165629,154.73,154.67,7.67576103]
["bitfinex","SOLUSD",1724478430953,46.74165629,154.73,154.68,7.67576103]
["bitfinex","SOLUSD",1724478431153,46.74165629,154.73,154.69,7.67576103]
["bitfinex","SOLUSD",1724478431339,46.74165629,154.73,154.7,7.67576103]
["bitfinex","SOLUSD",1724478431539,46.74165629,154.73,154.71,7.67576103]
["bitfinex","SOLUSD",1724478431735,46.74165629,154.73,154.66,11.37360512]
["bitfinex","SOLUSD",1724478434357,46.74165629,154.73,154.66,3.31727848]
["bitfinex","SOLUSD",1724478434563,46.74165629,154.73,154.67,6.1288784]
["bitfinex","SOLUSD",1724478434749,46.74165629,154.73,154.68,6.1288784]
["bitfinex","SOLUSD",1724478435062,46.74165629,154.73,154.69,6.1288784]
["bitfinex","SOLUSD",1724478435251,46.74165629,154.73,154.7,6.1288784]
["bitfinex","SOLUSD",1724478435457,46.74165629,154.73,154.71,6.1288784]
["bitfinex","SOLUSD",1724478435665,46.74165629,154.73,154.72,6.1288784]
["bitfinex","SOLUSD",1724478435988,66.86714629,154.73,154.72,6.12887888]
["bitfinex","SOLUSD",1724478437784,66.86714629,154.73,154.65,11.37497328]
["bitfinex","SOLUSD",1724478438087,66.86714629,154.73,154.66,6.12965119]
["bitfinex","SOLUSD",1724478438257,66.86714629,154.73,154.67,6.12965119]
["bitfinex","SOLUSD",1724478438465,66.86714629,154.73,154.68,6.12965119]
["bitfinex","SOLUSD",1724478438663,0.12549,154.72,154.69,6.12965119]
["bitfinex","SOLUSD",1724478438860,1.74182591,154.72,154.65,11.37685048]
["bitfinex","SOLUSD",1724478439076,0.12549,154.71,154.66,6.13030976]
["bitfinex","SOLUSD",1724478439383,0.12549,154.71,154.67,6.13030976]
["bitfinex","SOLUSD",1724478439751,0.12549,154.71,154.68,6.13030976]
["bitfinex","SOLUSD",1724478439957,0.12549,154.71,154.69,6.13030976]
["bitfinex","SOLUSD",1724478440178,0.12549,154.71,154.63,3.31727848]
["bitfinex","SOLUSD",1724478440179,65.12549,154.71,154.63,3.31727848]
["bitfinex","SOLUSD",1724478440384,1.7420883,154.7,154.64,6.13259078]
["bitfinex","SOLUSD",1724478440557,0.12549,154.69,154.65,6.13259078]
["bitfinex","SOLUSD",1724478440759,0.12549,154.69,154.66,6.13259078]
["bitfinex","SOLUSD",1724478441068,0.12549,154.69,154.67,6.13259078]
["bitfinex","SOLUSD",1724478441280,0.12549,154.69,154.68,6.13259078]
["bitfinex","SOLUSD",1724478441281,30.62783903,154.69,154.68,6.13259078]
["bitfinex","SOLUSD",1724478441452,6.4658,154.66,154.61,3.31727848]
["bitfinex","SOLUSD",1724478441657,24.16333903,154.69,154.62,6.13678545]
["bitfinex","SOLUSD",1724478441658,1.86797846,154.65,154.62,6.13678545]
["bitfinex","SOLUSD",1724478441886,46.61699846,154.65,154.63,6.13678545]
["bitfinex","SOLUSD",1724478442090,1.61699846,154.65,154.64,6.13678545]
["bitfinex","SOLUSD",1724478442294,1.74248846,154.65,154.64,6.13678545]
["bitfinex","SOLUSD",1724478442491,0.12549,154.65,154.64,6.13678545]
["bitfinex","SOLUSD",1724478443278,0.12549,154.66,154.64,6.13678545]
["bitfinex","SOLUSD",1724478443499,1.6169022,154.66,154.59,3.31727848]
["bitfinex","SOLUSD",1724478443786,21.6169022,154.66,154.6,6.13685812]
["bitfinex","SOLUSD",1724478443989,21.6169022,154.66,154.61,6.13685812]
["bitfinex","SOLUSD",1724478444285,21.6169022,154.66,154.62,6.13685812]
["bitfinex","SOLUSD",1724478444491,21.6169022,154.66,154.58,3.31727848]
["bitfinex","SOLUSD",1724478444682,21.6169022,154.66,154.59,6.13760767]
["bitfinex","SOLUSD",1724478444894,21.6169022,154.66,154.6,6.13760767]
["bitfinex","SOLUSD",1724478445098,21.6169022,154.66,154.61,6.13760767]
["bitfinex","SOLUSD",1724478445293,21.6169022,154.66,154.62,6.13760767]
["bitfinex","SOLUSD",1724478445500,21.6169022,154.66,154.59,3.31727848]
["bitfinex","SOLUSD",1724478445802,21.6169022,154.66,154.58,3.31727848]
["bitfinex","SOLUSD",1724478446377,45.25098,154.67,154.59,1.2935692]
["bitfinex","SOLUSD",1724478446570,45.25098,154.67,154.58,3.31727848]
["bitfinex","SOLUSD",1724478446571,1.61685164,154.66,154.58,28.74532525]
["bitfinex","SOLUSD",1724478448538,0.25098,154.67,154.58,28.74532525]
["bitfinex","SOLUSD",1724478451489,0.12549,154.67,154.59,1.29343413]
["bitfinex","SOLUSD",1724478452788,0.12549,154.67,154.6,6.0920501]
["bitfinex","SOLUSD",1724478452983,20.0,154.68,154.61,1.2934337]
["bitfinex","SOLUSD",1724478453205,1.61660596,154.67,154.6,25.42804677]
["bitfinex","SOLUSD",1724478457422,45.0,154.68,154.6,25.42804677]
["bitfinex","SOLUSD",1724478457716,0.12549,154.67,154.6,25.42804677]
["bitfinex","SOLUSD",1724478460616,0.12549,154.67,154.6,26.7214695]
["bitfinex","SOLUSD",1724478463216,0.12549,154.67,154.6,25.42804677]
["bitfinex","SOLUSD",1724478463393,0.12549,154.67,154.6,26.72146997]
["bitfinex","SOLUSD",1724478468904,0.12549,154.67,154.6,25.42804677]
["bitfinex","SOLUSD",1724478469296,0.12549,154.67,154.6,22.43404677]
["bitfinex","SOLUSD",1724478472921,1.7422662,154.67,154.6,22.43404677]
["bitfinex","SOLUSD",1724478475609,1.7422662,154.67,154.61,1.61848443]
["bitfinex","SOLUSD",1724478475931,1.7422662,154.67,154.62,1.61848443]
["bitfinex","SOLUSD",1724478476220,1.7422662,154.67,154.63,1.61848443]
["bitfinex","SOLUSD",1724478476424,1.7422662,154.67,154.64,1.61848443]
["bitfinex","SOLUSD",1724478476615,1.7422662,154.67,154.6,22.43404677]
["bitfinex","SOLUSD",1724478476616,1.7422662,154.67,154.65,1.61848443]
["bitfinex","SOLUSD",1724478476813,1.7422662,154.67,154.6,22.43404677]
["bitfinex","SOLUSD",1724478477019,1.7422662,154.67,154.61,1.61848882]
["bitfinex","SOLUSD",1724478477221,1.7422662,154.67,154.62,1.61848882]
["bitfinex","SOLUSD",1724478477401,1.7422662,154.67,154.63,1.61848844]
["bitfinex","SOLUSD",1724478478214,1.7422662,154.67,154.61,18.53087972]
["bitfinex","SOLUSD",1724478478609,1.7422662,154.67,154.61,15.73492956]
["bitfinex","SOLUSD",1724478479128,0.12549,154.67,154.61,15.73492956]
["bitfinex","SOLUSD",1724478479433,0.12549,154.67,154.61,6.46948837]
["bitfinex","SOLUSD",1724478479629,1.74226603,154.67,154.61,6.46948837]
["bitfinex","SOLUSD",1724478480008,0.12549,154.66,154.6,6.46948837]
["bitfinex","SOLUSD",1724478480196,45.12549,154.66,154.6,6.46948837]
["bitfinex","SOLUSD",1724478480401,1.74253001,154.65,154.58,3.31727848]
["bitfinex","SOLUSD",1724478480605,1.61703968,154.64,154.58,3.31727848]
["bitfinex","SOLUSD",1724478481033,1.61703968,154.64,154.6,6.46889281]
["bitfinex","SOLUSD",1724478481329,1.61703968,154.64,154.59,6.46841794]
["bitfinex","SOLUSD",1724478481526,1.74252943,154.65,154.59,6.46841794]
["bitfinex","SOLUSD",1724478483033,1.74252943,154.65,154.58,3.31727848]
["bitfinex","SOLUSD",1724478483237,1.74252943,154.65,154.59,6.468242]
["bitfinex","SOLUSD",1724478483532,1.74252943,154.65,154.6,6.468242]
["bitfinex","SOLUSD",1724478485912,1.74252943,154.65,154.59,6.468242]
["bitfinex","SOLUSD",1724478486112,0.12549,154.64,154.59,6.468242]
["bitfinex","SOLUSD",1724478486313,17.86497988,154.64,154.59,6.468242]
["bitfinex","SOLUSD",1724478486530,97.03113677,154.63,154.59,6.468242]
["bitfinex","SOLUSD",1724478486842,6.4683,154.6,154.56,6.47409944]
["bitfinex","SOLUSD",1724478487129,46.86864398,154.59,154.54,3.31727848]
["bitfinex","SOLUSD",1724478487337,46.86864398,154.59,154.56,6.47423885]
["bitfinex","SOLUSD",1724478487504,1.86864398,154.59,154.56,6.47423885]
["bitfinex","SOLUSD",1724478487923,1.86864398,154.59,154.53,3.31727848]
["bitfinex","SOLUSD",1724478488135,0.12549,154.59,154.53,3.31727848]
["bitfinex","SOLUSD",1724478488304,0.12549,154.59,154.54,3.31727848]
["bitfinex","SOLUSD",1724478488503,1.61757597,154.6,154.53,3.31727848]
["bitfinex","SOLUSD",1724478489119,0.25098,154.59,154.53,3.31727848]
["bitfinex","SOLUSD",1724478489310,1.86866924,154.59,154.53,3.31727848]
["bitfinex","SOLUSD",1724478490832,1.86866924,154.59,154.52,28.74532525]
["bitfinex","SOLUSD",1724478491341,1.86866924,154.59,154.53,3.31727848]
["bitfinex","SOLUSD",1724478491518,1.86866924,154.59,154.52,28.74532525]
["bitfinex","SOLUSD",1724478491827,0.12549,154.59,154.53,1.29415001]
["bitfinex","SOLUSD",1724478492038,1.74305805,154.59,154.52,28.74532525]
["bitfinex","SOLUSD",1724478492539,20.0,154.61,154.52,28.74532525]
["bitfinex","SOLUSD",1724478492747,1.7429657,154.6,154.52,28.74532525]
["bitfinex","SOLUSD",1724478492940,1.6174757,154.6,154.52,28.74532525]
["bitfinex","SOLUSD",1724478493118,13.2257924,154.66,154.54,28.74532525]
["bitfinex","SOLUSD",1724478493312,1.61729292,154.63,154.56,25.42804677]
["bitfinex","SOLUSD",1724478494527,1.61729292,154.63,154.57,3.8016815]
["bitfinex","SOLUSD",1724478495718,0.12549,154.62,154.57,3.8016815]
["bitfinex","SOLUSD",1724478495917,1.74278153,154.62,154.55,20.0]
["bitfinex","SOLUSD",1724478498747,1.61729153,154.62,154.55,20.0]
["bitfinex","SOLUSD",1724478499320,1.61729153,154.62,154.55,26.1159]
["bitfinex","SOLUSD",1724478499734,0.12549,154.64,154.56,25.42804677]
["bitfinex","SOLUSD",1724478499942,1.61723659,154.66,154.56,42.87953604]
["bitfinex","SOLUSD",1724478499943,20.0,154.66,154.56,42.87953604]
["bitfinex","SOLUSD",1724478500112,20.0,154.66,154.58,25.42804677]
["bitfinex","SOLUSD",1724478500511,1.61693413,154.65,154.58,25.42804677]
["bitfinex","SOLUSD",1724478500750,16.2549,154.68,154.58,25.42804677]
["bitfinex","SOLUSD",1724478500751,1.61688929,154.64,154.58,25.42804677]
["bitfinex","SOLUSD",1724478501064,1.61697554,154.66,154.58,25.42804677]
["bitfinex","SOLUSD",1724478501727,0.12549,154.65,154.58,25.42804677]
["bitfinex","SOLUSD",1724478501931,1.74246533,154.65,154.58,25.42804677]
["bitfinex","SOLUSD",1724478509850,1.74246533,154.65,154.56,41.58574677]
["bitfinex","SOLUSD",1724478510035,0.12549,154.64,154.57,26.11862778]
["bitfinex","SOLUSD",1724478510361,1.74266063,154.64,154.57,26.11862778]
["bitfinex","SOLUSD",1724478510653,0.12549,154.63,154.57,26.11862778]
["bitfinex","SOLUSD",1724478512529,0.12549,154.63,154.57,20.0]
["bitfinex","SOLUSD",1724478512728,0.12549,154.63,154.57,26.12012232]
["bitfinex","SOLUSD",1724478513229,0.12549,154.63,154.58,6.10516088]
["bitfinex","SOLUSD",1724478513442,0.12549,154.63,154.58,12.2252832]
["bitfinex","SOLUSD",1724478514054,0.12549,154.63,154.58,6.12012158]
["bitfinex","SOLUSD",1724478514360,0.12549,154.63,154.58,6.10516223]
["bitfinex","SOLUSD",1724478514676,0.12549,154.63,154.58,12.22528381]
["bitfinex","SOLUSD",1724478516068,0.12549,154.63,154.58,6.10516223]
["bitfinex","SOLUSD",1724478516452,0.12549,154.63,154.58,12.22528381]
["bitfinex","SOLUSD",1724478517557,0.12549,154.63,154.59,6.10516223]
["bitfinex","SOLUSD",1724478519958,0.12549,154.63,154.58,6.12012084]
["bitfinex","SOLUSD",1724478520150,0.12549,154.63,154.57,6.12012084]
["bitfinex","SOLUSD",1724478520356,0.12549,154.63,154.58,12.22504007]
["bitfinex","SOLUSD",1724478520560,0.12549,154.63,154.59,6.10491923]
["bitfinex","SOLUSD",1724478520874,0.12549,154.63,154.58,12.22517533]
["bitfinex","SOLUSD",1724478521166,0.12549,154.63,154.59,6.10492192]
["bitfinex","SOLUSD",1724478521546,0.12549,154.63,154.58,12.22517533]
["bitfinex","SOLUSD",1724478521747,0.12549,154.63,154.59,6.10492192]
["bitfinex","SOLUSD",1724478521965,0.12549,154.63,154.58,12.22517533]
["bitfinex","SOLUSD",1724478522164,0.12549,154.63,154.56,6.12025341]
["bitfinex","SOLUSD",1724478522349,0.12549,154.63,154.57,12.22502588]
["bitfinex","SOLUSD",1724478522552,0.12549,154.63,154.58,12.22509054]
["bitfinex","SOLUSD",1724478522750,0.12549,154.63,154.56,6.12035642]
["bitfinex","SOLUSD",1724478522952,0.12549,154.63,154.57,12.22509189]
["bitfinex","SOLUSD",1724478523274,0.12549,154.63,154.58,12.22509189]
["bitfinex","SOLUSD",1724478523449,0.12549,154.63,154.55,9.43317848]
["bitfinex","SOLUSD",1724478523450,0.12549,154.63,154.59,6.10473547]
["bitfinex","SOLUSD",1724478523652,0.12549,154.63,154.57,6.12035642]
["bitfinex","SOLUSD",1724478523966,0.12549,154.63,154.58,12.22518442]
["bitfinex","SOLUSD",1724478524141,0.12549,154.63,154.59,6.104828]
["bitfinex","SOLUSD",1724478524346,0.12549,154.63,154.56,6.12028829]
["bitfinex","SOLUSD",1724478524647,0.12549,154.63,154.57,12.22509391]
["bitfinex","SOLUSD",1724478524838,0.12549,154.63,154.58,6.10474158]
["bitfinex","SOLUSD",1724478525033,0.12549,154.63,154.59,6.10474158]
["bitfinex","SOLUSD",1724478525363,6.4675,154.62,154.54,3.31727848]
["bitfinex","SOLUSD",1724478525558,21.8685456,154.61,154.55,12.22466324]
["bitfinex","SOLUSD",1724478525759,45.0,154.6,154.56,12.22466324]
["bitfinex","SOLUSD",1724478525961,1.74304423,154.59,154.57,12.22466324]
["bitfinex","SOLUSD",1724478526265,1.74304423,154.59,154.52,16.3061]
["bitfinex","SOLUSD",1724478526266,1.74304423,154.59,154.54,3.31727848]
["bitfinex","SOLUSD",1724478526462,1.74304423,154.59,154.55,12.22454212]
["bitfinex","SOLUSD",1724478526661,1.74304423,154.59,154.56,12.22454212]
["bitfinex","SOLUSD",1724478526861,1.74304423,154.59,154.57,12.22454212]
["bitfinex","SOLUSD",1724478527057,1.74304423,154.59,154.58,6.10351924]
["bitfinex","SOLUSD",1724478527963,1.61749924,154.6,154.58,6.10351924]
["bitfinex","SOLUSD",1724478528160,1.61745231,154.6,154.55,3.31727848]
["bitfinex","SOLUSD",1724478528666,1.61743242,154.64,154.56,6.6498]
["bitfinex","SOLUSD",1724478528978,1.61702303,154.64,154.57,26.10460605]
["bitfinex","SOLUSD",1724478529155,1.61702303,154.64,154.58,6.10460605]
["bitfinex","SOLUSD",1724478529357,1.61702303,154.64,154.57,23.31727848]
["bitfinex","SOLUSD",1724478529978,1.61702303,154.64,154.57,20.0]
["bitfinex","SOLUSD",1724478530144,0.25098,154.63,154.57,20.0]
["bitfinex","SOLUSD",1724478530347,1.86820328,154.63,154.57,23.31727848]
["bitfinex","SOLUSD",1724478530856,0.25098,154.63,154.57,23.31727848]
["bitfinex","SOLUSD",1724478532370,0.12549,154.63,154.57,24.61104825]
["bitfinex","SOLUSD",1724478532559,45.0,154.64,154.57,24.61104825]
["bitfinex","SOLUSD",1724478532761,45.0,154.64,154.58,1.29365779]
["bitfinex","SOLUSD",1724478533157,45.0,154.64,154.58,4.61093627]
["bitfinex","SOLUSD",1724478534359,15.77529,154.65,154.58,4.61093627]
["bitfinex","SOLUSD",1724478534575,1.61701906,154.64,154.58,3.31727848]
["bitfinex","SOLUSD",1724478537268,1.61701906,154.64,154.57,23.31727848]
["bitfinex","SOLUSD",1724478537676,1.61701906,154.64,154.58,25.42804677]
["bitfinex","SOLUSD",1724478538287,1.61701906,154.64,154.59,1.61885588]
["bitfinex","SOLUSD",1724478538448,1.61701906,154.64,154.6,1.61885588]
["bitfinex","SOLUSD",1724478538645,1.61701906,154.64,154.58,28.74532525]
["bitfinex","SOLUSD",1724478538866,1.61701906,154.64,154.59,1.61885549]
["bitfinex","SOLUSD",1724478539062,1.61701906,154.64,154.6,9.26918961]
["bitfinex","SOLUSD",1724478539469,1.61701906,154.64,154.58,28.74532525]
["bitfinex","SOLUSD",1724478540475,1.7426332,154.63,154.58,3.31727848]
["bitfinex","SOLUSD",1724478540775,1.7426332,154.63,154.57,23.31727848]
["bitfinex","SOLUSD",1724478541078,1.7426332,154.63,154.58,3.31727848]
["bitfinex","SOLUSD",1724478543094,0.12549,154.63,154.58,3.31727848]
["bitfinex","SOLUSD",1724478544384,45.0,154.64,154.58,3.31727848]
["bitfinex","SOLUSD",1724478544583,15.77529,154.65,154.58,28.74532525]
["bitfinex","SOLUSD",1724478544764,17.26672592,154.65,154.58,28.74532525]
["bitfinex","SOLUSD",1724478544964,1.61693922,154.64,154.58,28.74532525]
["bitfinex","SOLUSD",1724478545883,1.61693922,154.64,154.58,3.31727848]
["bitfinex","SOLUSD",1724478549690,15.77529,154.65,154.58,3.31727848]
["bitfinex","SOLUSD",1724478549895,1.61699388,154.64,154.58,3.31727848]
["bitfinex","SOLUSD",1724478556102,1.61699388,154.64,154.59,3.80487664]
["bitfinex","SOLUSD",1724478556299,1.61699388,154.64,154.6,3.80487664]
["bitfinex","SOLUSD",1724478556600,1.61699388,154.64,154.61,3.80487664]
["bitfinex","SOLUSD",1724478556791,1.61699388,154.64,154.62,3.80487664]
["bitfinex","SOLUSD",1724478556993,1.61699388,154.64,154.58,3.31727848]
["bitfinex","SOLUSD",1724478557197,1.61699388,154.64,154.59,3.80487664]
["bitfinex","SOLUSD",1724478557411,1.61699388,154.64,154.6,3.80487664]
["bitfinex","SOLUSD",1724478557612,1.61699388,154.64,154.61,3.80487664]
["bitfinex","SOLUSD",1724478557813,1.61699388,154.64,154.62,3.80487664]
["bitfinex","SOLUSD",1724478558021,17.39226521,154.65,154.58,3.31727848]
["bitfinex","SOLUSD",1724478558204,1.61698536,154.64,154.59,3.80487618]
["bitfinex","SOLUSD",1724478558518,1.61698536,154.64,154.58,3.31727848]
["bitfinex","SOLUSD",1724478558717,6.4649,154.68,154.59,1.29358789]
["bitfinex","SOLUSD",1724478559020,65.25098,154.67,154.59,4.61086637]
["bitfinex","SOLUSD",1724478559520,1.61689082,154.66,154.59,3.31727848]
["bitfinex","SOLUSD",1724478560922,0.12549,154.65,154.59,3.31727848]
["bitfinex","SOLUSD",1724478561222,1.86796731,154.65,154.59,3.31727848]
["bitfinex","SOLUSD",1724478562404,1.86796731,154.65,154.59,3.21541276]
["bitfinex","SOLUSD",1724478570237,0.12549,154.65,154.59,3.21541276]
["bitfinex","SOLUSD",1724478570404,0.25098,154.66,154.59,3.21541276]
["bitfinex","SOLUSD",1724478570807,1.86786638,154.66,154.59,3.21541276]
["bitfinex","SOLUSD",1724478571835,0.25098,154.66,154.6,1.29350352]
["bitfinex","SOLUSD",1724478572016,0.12549,154.66,154.6,1.29350352]
["bitfinex","SOLUSD",1724478572937,45.0,154.67,154.6,1.29350352]
["bitfinex","SOLUSD",1724478573242,0.12549,154.68,154.6,1.29350352]
["bitfinex","SOLUSD",1724478573422,65.25098,154.68,154.6,1.29350352]
["bitfinex","SOLUSD",1724478574021,6.4637,154.71,154.61,6.5157]
["bitfinex","SOLUSD",1724478574440,6.4633,154.72,154.61,6.5157]
["bitfinex","SOLUSD",1724478574646,6.4633,154.72,154.62,1.2933508]
["bitfinex","SOLUSD",1724478574840,6.4633,154.72,154.61,6.5157]
["bitfinex","SOLUSD",1724478575139,1.61656677,154.71,154.62,15.6991]
["bitfinex","SOLUSD",1724478575316,1.7420512,154.7,154.62,15.6991]
["bitfinex","SOLUSD",1724478575522,20.12549,154.7,154.62,15.6991]
["bitfinex","SOLUSD",1724478575734,1.61656409,154.69,154.62,15.6991]
["bitfinex","SOLUSD",1724478583348,53.08116409,154.69,154.62,15.6991]
["bitfinex","SOLUSD",1724478583528,20.25098,154.68,154.62,15.6991]
["bitfinex","SOLUSD",1724478583720,1.61672525,154.67,154.62,15.6991]
["bitfinex","SOLUSD",1724478589361,1.61672525,154.67,154.63,6.10119298]
["bitfinex","SOLUSD",1724478589658,1.61672525,154.67,154.62,15.6991]
["bitfinex","SOLUSD",1724478589829,1.61672525,154.67,154.63,6.10113511]
["bitfinex","SOLUSD",1724478590026,1.61672525,154.67,154.62,15.6991]
["bitfinex","SOLUSD",1724478590243,1.61672525,154.67,154.63,6.10108871]
["bitfinex","SOLUSD",1724478590446,1.61672525,154.67,154.62,15.6991]
["bitfinex","SOLUSD",1724478590731,1.61672525,154.67,154.63,6.10109003]
["bitfinex","SOLUSD",1724478590931,1.61672525,154.67,154.62,15.6991]
["bitfinex","SOLUSD",1724478591147,1.61672525,154.67,154.63,6.10101574]
["bitfinex","SOLUSD",1724478591431,1.61672525,154.67,154.62,15.6991]
["bitfinex","SOLUSD",1724478591730,1.61672525,154.67,154.63,6.10101307]
["bitfinex","SOLUSD",1724478591939,0.25098,154.68,154.62,15.6991]
["bitfinex","SOLUSD",1724478592147,0.25098,154.68,154.63,12.2126312]
["bitfinex","SOLUSD",1724478592359,0.25098,154.68,154.64,6.10101453]
["bitfinex","SOLUSD",1724478592530,0.25098,154.68,154.63,6.11108912]
["bitfinex","SOLUSD",1724478592726,0.25098,154.68,154.64,6.10096311]
["bitfinex","SOLUSD",1724478593063,0.25098,154.68,154.63,6.11108985]
["bitfinex","SOLUSD",1724478593357,0.25098,154.68,154.64,6.10052758]
["bitfinex","SOLUSD",1724478593560,0.25098,154.68,154.63,6.11084318]
["bitfinex","SOLUSD",1724478593765,0.25098,154.68,154.64,6.10053021]
["bitfinex","SOLUSD",1724478593962,0.25098,154.68,154.62,15.6991]
["bitfinex","SOLUSD",1724478594138,0.25098,154.68,154.63,6.11078977]
["bitfinex","SOLUSD",1724478594632,1.86769298,154.68,154.63,6.11078977]
["bitfinex","SOLUSD",1724478594833,1.86769298,154.68,154.62,15.6991]
["bitfinex","SOLUSD",1724478595032,1.86769298,154.68,154.63,6.09720355]
["bitfinex","SOLUSD",1724478595264,1.86769298,154.68,154.62,15.6991]
["bitfinex","SOLUSD",1724478595558,1.86769298,154.68,154.63,6.09721037]
["bitfinex","SOLUSD",1724478595762,1.86769298,154.68,154.62,15.6991]
["bitfinex","SOLUSD",1724478596066,1.86769298,154.68,154.63,6.09579374]
["bitfinex","SOLUSD",1724478596364,1.86769298,154.68,154.62,15.6991]
["bitfinex","SOLUSD",1724478596541,1.86769298,154.68,154.63,6.09585594]
["bitfinex","SOLUSD",1724478596741,1.86769298,154.68,154.62,15.6991]
["bitfinex","SOLUSD",1724478596951,1.86769298,154.68,154.63,6.0957957]
["bitfinex","SOLUSD",1724478597150,1.86769298,154.68,154.62,15.6991]
["bitfinex","SOLUSD",1724478597464,0.25098,154.68,154.63,6.09579632]
["bitfinex","SOLUSD",1724478597639,0.25098,154.68,154.62,15.6991]
["bitfinex","SOLUSD",1724478598037,0.12549,154.68,154.63,6.09489805]
["bitfinex","SOLUSD",1724478598349,0.12549,154.68,154.62,15.6991]
["bitfinex","SOLUSD",1724478599165,0.12549,154.68,154.63,1.61849866]
["bitfinex","SOLUSD",1724478599482,1.74211539,154.68,154.64,1.61849866]
["bitfinex","SOLUSD",1724478599633,1.74211539,154.68,154.65,1.61849866]
["bitfinex","SOLUSD",1724478599840,1.74211539,154.68,154.62,15.6991]
["bitfinex","SOLUSD",1724478600165,1.74211539,154.68,154.63,1.61852454]
["bitfinex","SOLUSD",1724478600380,1.74211539,154.68,154.64,1.61852454]
["bitfinex","SOLUSD",1724478600540,1.74211539,154.68,154.65,1.61852454]
["bitfinex","SOLUSD",1724478600874,1.74211539,154.68,154.62,15.6991]
["bitfinex","SOLUSD",1724478601036,1.74211539,154.68,154.63,1.61853259]
["bitfinex","SOLUSD",1724478601238,1.74211539,154.68,154.64,1.61853259]
["bitfinex","SOLUSD",1724478601463,1.74211539,154.68,154.65,1.61853259]
["bitfinex","SOLUSD",1724478601655,1.74211539,154.68,154.66,1.61853259]
["bitfinex","SOLUSD",1724478601848,1.74211539,154.68,154.62,15.6991]
["bitfinex","SOLUSD",1724478602172,1.74211539,154.68,154.63,1.61849976]
["bitfinex","SOLUSD",1724478602357,0.12549,154.68,154.64,1.61849976]
["bitfinex","SOLUSD",1724478602566,0.12549,154.68,154.65,1.61849976]
["bitfinex","SOLUSD",1724478602867,1.61661674,154.71,154.66,1.61849976]
["bitfinex","SOLUSD",1724478603070,1.61643464,154.7,154.67,1.61849976]
["bitfinex","SOLUSD",1724478603241,28.08053464,154.7,154.62,15.6991]
["bitfinex","SOLUSD",1724478603446,28.08053464,154.7,154.63,1.61852972]
["bitfinex","SOLUSD",1724478603649,28.08053464,154.7,154.64,1.61852972]
["bitfinex","SOLUSD",1724478603967,21.61643464,154.7,154.65,1.61852972]
["bitfinex","SOLUSD",1724478604171,45.25098,154.69,154.66,1.61852972]
["bitfinex","SOLUSD",1724478604375,1.61660685,154.68,154.62,15.6991]
["bitfinex","SOLUSD",1724478604570,1.61660685,154.68,154.63,1.61848141]
["bitfinex","SOLUSD",1724478604771,1.61660685,154.68,154.64,1.61848141]
["bitfinex","SOLUSD",1724478605065,1.86759156,154.69,154.65,1.61848141]
["bitfinex","SOLUSD",1724478605270,1.86759156,154.69,154.66,1.61848141]
["bitfinex","SOLUSD",1724478605572,1.86759156,154.69,154.67,1.61848141]
["bitfinex","SOLUSD",1724478605744,1.86759156,154.69,154.62,15.6991]
["bitfinex","SOLUSD",1724478606073,1.86759156,154.69,154.63,1.61841979]
["bitfinex","SOLUSD",1724478606269,1.86759156,154.69,154.64,1.61841979]
["bitfinex","SOLUSD",1724478606579,1.86759156,154.69,154.62,15.6991]
["bitfinex","SOLUSD",1724478606744,1.86759156,154.69,154.63,1.61849047]
["bitfinex","SOLUSD",1724478606942,1.86759156,154.69,154.64,1.61849047]
["bitfinex","SOLUSD",1724478607262,1.86759156,154.69,154.65,1.61848937]
["bitfinex","SOLUSD",1724478607460,1.86759156,154.69,154.66,1.61848937]
["bitfinex","SOLUSD",1724478607775,1.86759156,154.69,154.62,15.6991]
["bitfinex","SOLUSD",1724478607977,1.86759156,154.69,154.63,1.61848975]
["bitfinex","SOLUSD",1724478608161,1.86759156,154.69,154.64,1.61848975]
["bitfinex","SOLUSD",1724478608353,1.86759156,154.69,154.65,1.61848975]
["bitfinex","SOLUSD",1724478608579,1.86759156,154.69,154.66,1.61848968]
["bitfinex","SOLUSD",1724478608874,1.86759156,154.69,154.62,15.6991]
["bitfinex","SOLUSD",1724478609056,1.86759156,154.69,154.63,1.61852369]
["bitfinex","SOLUSD",1724478609261,1.86759156,154.69,154.64,1.61852369]
["bitfinex","SOLUSD",1724478609462,1.86759156,154.69,154.65,1.61852369]
["bitfinex","SOLUSD",1724478609773,1.86759156,154.69,154.66,1.61852369]
["bitfinex","SOLUSD",1724478609971,1.86759156,154.69,154.62,15.6991]
["bitfinex","SOLUSD",1724478610275,1.86759156,154.69,154.63,1.61852419]
["bitfinex","SOLUSD",1724478610484,1.86759156,154.69,154.64,1.61852419]
["bitfinex","SOLUSD",1724478610774,1.86759156,154.69,154.65,1.61852419]
["bitfinex","SOLUSD",1724478610974,1.86759156,154.69,154.66,1.61852419]
["bitfinex","SOLUSD",1724478611274,1.86759156,154.69,154.62,15.6991]
["bitfinex","SOLUSD",1724478611457,1.86759156,154.69,154.63,1.61852342]
["bitfinex","SOLUSD",1724478611656,1.86759156,154.69,154.64,1.61852342]
["bitfinex","SOLUSD",1724478611876,1.86759156,154.69,154.65,1.61852342]
["bitfinex","SOLUSD",1724478612175,1.86759156,154.69,154.66,1.61852342]
["bitfinex","SOLUSD",1724478612481,1.86759156,154.69,154.59,16.1743]
["bitfinex","SOLUSD",1724478612647,21.86759156,154.69,154.6,1.61853245]
["bitfinex","SOLUSD",1724478612850,45.0,154.68,154.61,1.61853245]
["bitfinex","SOLUSD",1724478613176,0.12549,154.67,154.62,1.61853245]
["bitfinex","SOLUSD",1724478613386,1.74221649,154.67,154.63,1.61853245]
["bitfinex","SOLUSD",1724478613549,1.74221649,154.67,154.64,1.61853245]
["bitfinex","SOLUSD",1724478613961,1.74221649,154.67,154.65,1.61853245]
["bitfinex","SOLUSD",1724478614179,1.74221649,154.67,154.66,1.61853245]
["bitfinex","SOLUSD",1724478616656,1.86770649,154.67,154.66,1.61853245]
["bitfinex","SOLUSD",1724478616970,1.86770649,154.67,154.59,16.1743]
["bitfinex","SOLUSD",1724478617162,1.86770649,154.67,154.6,1.61853244]
["bitfinex","SOLUSD",1724478617468,1.86770649,154.67,154.61,1.6185325]
["bitfinex","SOLUSD",1724478617680,1.86770649,154.67,154.62,1.6185325]
["bitfinex","SOLUSD",1724478617856,1.86770649,154.67,154.63,1.6185325]
["bitfinex","SOLUSD",1724478618058,1.86770649,154.67,154.64,1.6185325]
["bitfinex","SOLUSD",1724478618257,1.86770649,154.67,154.65,1.6185325]
["bitfinex","SOLUSD",1724478618576,1.86770649,154.67,154.66,1.6185325]
["bitfinex","SOLUSD",1724478619155,1.6168284,154.67,154.66,5.41179668]
["bitfinex","SOLUSD",1724478619754,1.6168284,154.67,154.66,1.6185325]
["bitfinex","SOLUSD",1724478620077,1.6168284,154.67,154.66,5.40939697]
["bitfinex","SOLUSD",1724478620581,0.12549,154.67,154.66,5.40939697]
["bitfinex","SOLUSD",1724478621282,1.74216981,154.67,154.66,1.6185325]
["bitfinex","SOLUSD",1724478622453,1.74216981,154.67,154.66,5.40818771]
["bitfinex","SOLUSD",1724478622863,0.12549,154.67,154.66,5.40818771]
["bitfinex","SOLUSD",1724478623063,1.74216183,154.67,154.66,5.40818771]
["bitfinex","SOLUSD",1724478623479,1.86765183,154.67,154.66,1.61853354]
["bitfinex","SOLUSD",1724478623783,1.86765183,154.67,154.57,32.06814677]
["bitfinex","SOLUSD",1724478623784,114.05925961,154.67,154.57,6.63455697]
["bitfinex","SOLUSD",1724478623971,31.89584677,154.61,154.58,5.41111607]
["bitfinex","SOLUSD",1724478624283,1.86840778,154.6,154.59,1.61903181]
["bitfinex","SOLUSD",1724478625586,1.86840778,154.6,154.55,3.79443855]
["bitfinex","SOLUSD",1724478625763,1.86840778,154.6,154.56,5.41363278]
["bitfinex","SOLUSD",1724478625955,1.86840778,154.6,154.57,5.41363278]
["bitfinex","SOLUSD",1724478626274,1.86840778,154.6,154.58,1.61919423]
["bitfinex","SOLUSD",1724478626470,1.86840778,154.6,154.54,3.79439499]
["bitfinex","SOLUSD",1724478626680,1.86840778,154.6,154.55,5.41358147]
["bitfinex","SOLUSD",1724478626850,20.0,154.62,154.56,1.61918648]
["bitfinex","SOLUSD",1724478627055,1.61737641,154.61,154.57,1.61916483]
["bitfinex","SOLUSD",1724478627255,1.61737641,154.61,154.5,6.63455697]
["bitfinex","SOLUSD",1724478627256,17.49094169,154.6,154.5,6.63455697]
["bitfinex","SOLUSD",1724478627470,31.87784677,154.57,154.51,1.6195137]
["bitfinex","SOLUSD",1724478627756,66.86927182,154.56,154.51,1.6195137]
["bitfinex","SOLUSD",1724478628060,66.86927182,154.56,154.47,15.7434]
["bitfinex","SOLUSD",1724478628258,66.86927182,154.56,154.48,1.61981238]
["bitfinex","SOLUSD",1724478628488,66.86927182,154.56,154.47,15.7434]
["bitfinex","SOLUSD",1724478628489,66.86927182,154.56,154.49,1.61981238]
["bitfinex","SOLUSD",1724478628656,66.86927182,154.56,154.47,15.7434]
["bitfinex","SOLUSD",1724478628851,66.86927182,154.56,154.48,1.61992963]
["bitfinex","SOLUSD",1724478629181,66.86927182,154.56,154.49,1.61992963]
["bitfinex","SOLUSD",1724478629350,66.86927182,154.56,154.47,15.7434]
["bitfinex","SOLUSD",1724478629553,66.86927182,154.56,154.48,1.61993853]
["bitfinex","SOLUSD",1724478630181,66.86927182,154.56,154.47,15.7434]
["bitfinex","SOLUSD",1724478630461,23.11124633,154.56,154.48,1.6199473]
["bitfinex","SOLUSD",1724478630675,20.25098,154.55,154.47,15.7434]
["bitfinex","SOLUSD",1724478630876,0.75493255,154.54,154.47,15.7434]
["bitfinex","SOLUSD",1724478632678,0.12549,154.53,154.47,15.7434]
["bitfinex","SOLUSD",1724478641596,0.12549,154.55,154.47,15.7434]
["bitfinex","SOLUSD",1724478641597,0.75493255,154.55,154.47,15.7434]
["bitfinex","SOLUSD",1724478641794,27.22403255,154.58,154.48,45.42804677]
["bitfinex","SOLUSD",1724478642004,0.12549,154.57,154.48,45.42804677]
["bitfinex","SOLUSD",1724478642792,20.75493255,154.58,154.5,25.42804677]
["bitfinex","SOLUSD",1724478642988,0.75493255,154.58,154.5,25.42804677]
["bitfinex","SOLUSD",1724478643203,20.75493255,154.59,154.5,25.42804677]
["bitfinex","SOLUSD",1724478643916,0.75493255,154.59,154.5,25.42804677]
["bitfinex","SOLUSD",1724478644386,0.75493255,154.59,154.52,25.42804677]
["bitfinex","SOLUSD",1724478644592,0.75493255,154.62,154.52,25.42804677]
["bitfinex","SOLUSD",1724478645206,7.22243255,154.62,154.52,25.42804677]
["bitfinex","SOLUSD",1724478645720,20.25098,154.61,154.52,25.42804677]
["bitfinex","SOLUSD",1724478646016,0.75493255,154.6,154.52,25.42804677]
["bitfinex","SOLUSD",1724478646191,0.12549,154.59,154.52,25.42804677]
["bitfinex","SOLUSD",1724478647606,0.12549,154.59,154.53,1.29402534]
["bitfinex","SOLUSD",1724478647816,0.12549,154.6,154.52,25.42804677]
["bitfinex","SOLUSD",1724478648389,0.12549,154.6,154.53,1.29402522]
["bitfinex","SOLUSD",1724478649628,0.12549,154.6,154.52,25.42804677]
["bitfinex","SOLUSD",1724478649914,0.88042255,154.6,154.52,25.42804677]
["bitfinex","SOLUSD",1724478653300,0.12549,154.6,154.52,25.42804677]
["bitfinex","SOLUSD",1724478653497,0.75493255,154.61,154.54,25.42804677]
["bitfinex","SOLUSD",1724478655002,0.75493255,154.62,154.54,25.42804677]
["bitfinex","SOLUSD",1724478655201,0.12549,154.61,154.54,25.42804677]
["bitfinex","SOLUSD",1724478660430,0.12549,154.61,154.53,15.9148]
["bitfinex","SOLUSD",1724478664233,0.75493255,154.6,154.52,25.42804677]
["bitfinex","SOLUSD",1724478664407,0.75493255,154.6,154.5,25.42804677]
["bitfinex","SOLUSD",1724478664609,0.12549,154.59,154.5,25.42804677]
["bitfinex","SOLUSD",1724478665608,0.12549,154.59,154.51,20.0]
["bitfinex","SOLUSD",1724478666129,16.24549,154.59,154.51,20.0]
["bitfinex","SOLUSD",1724478666329,0.75493255,154.58,154.5,20.0]
["bitfinex","SOLUSD",1724478666997,0.12549,154.57,154.49,20.0]
["bitfinex","SOLUSD",1724478667198,0.12549,154.57,154.48,15.0368]
["bitfinex","SOLUSD",1724478667426,0.25098,154.57,154.48,15.0368]
["bitfinex","SOLUSD",1724478667627,0.25098,154.57,154.46,25.42804677]
["bitfinex","SOLUSD",1724478669103,0.25098,154.57,154.47,20.0]
["bitfinex","SOLUSD",1724478669712,6.76518,154.57,154.47,20.0]
["bitfinex","SOLUSD",1724478669924,0.75493255,154.56,154.47,20.0]
["bitfinex","SOLUSD",1724478672810,0.75493255,154.56,154.48,25.42804677]
["bitfinex","SOLUSD",1724478675344,0.75493255,154.56,154.49,20.0]
["bitfinex","SOLUSD",1724478675841,6.5142,154.57,154.5,25.42804677]
["bitfinex","SOLUSD",1724478676276,16.12,154.59,154.5,25.42804677]
["bitfinex","SOLUSD",1724478676425,16.12,154.59,154.52,25.42804677]
["bitfinex","SOLUSD",1724478677736,16.12,154.59,154.54,25.42804677]
["bitfinex","SOLUSD",1724478682254,16.12,154.59,154.52,25.42804677]
["bitfinex","SOLUSD",1724478682456,16.12,154.59,154.53,20.0]
["bitfinex","SOLUSD",1724478685539,16.12,154.59,154.54,25.42804677]
["bitfinex","SOLUSD",1724478687858,15.5937,154.63,154.56,25.42804677]
["bitfinex","SOLUSD",1724478688067,15.5937,154.63,154.57,1.2935958]
["bitfinex","SOLUSD",1724478688363,15.5937,154.63,154.58,1.29359139]
["bitfinex","SOLUSD",1724478689368,15.5937,154.63,154.58,25.42804677]
["bitfinex","SOLUSD",1724478689554,6.0075,154.65,154.58,25.42804677]
["bitfinex","SOLUSD",1724478692468,6.76243255,154.65,154.56,25.42804677]
["bitfinex","SOLUSD",1724478692651,6.76243255,154.65,154.57,65.0]
["bitfinex","SOLUSD",1724478693778,6.0075,154.65,154.57,65.0]
["bitfinex","SOLUSD",1724478695857,15.5937,154.67,154.59,45.0]
["bitfinex","SOLUSD",1724478697970,16.0356,154.71,154.6,46.72132149]
["bitfinex","SOLUSD",1724478698156,16.0356,154.71,154.61,1.29316538]
["bitfinex","SOLUSD",1724478698561,16.0356,154.71,154.6,45.42804677]
["bitfinex","SOLUSD",1724478698793,0.75493255,154.7,154.6,45.42804677]
["bitfinex","SOLUSD",1724478698973,0.75493255,154.7,154.6,20.0]
["bitfinex","SOLUSD",1724478699147,0.12549,154.69,154.6,20.0]
["bitfinex","SOLUSD",1724478700286,0.88042255,154.69,154.6,20.0]
["bitfinex","SOLUSD",1724478700652,16.0356,154.67,154.56,41.79984677]
["bitfinex","SOLUSD",1724478700858,0.75493255,154.66,154.57,20.0]
["bitfinex","SOLUSD",1724478702973,16.0356,154.67,154.58,25.42804677]
["bitfinex","SOLUSD",1724478703182,16.0356,154.67,154.59,65.0]
["bitfinex","SOLUSD",1724478704760,16.79053255,154.67,154.59,65.0]
["bitfinex","SOLUSD",1724478707965,16.0356,154.67,154.59,65.0]
["bitfinex","SOLUSD",1724478708366,16.79053255,154.67,154.59,65.0]
["bitfinex","SOLUSD",1724478709362,16.3266,154.66,154.53,3.37514026]
["bitfinex","SOLUSD",1724478709600,6.6091,154.63,154.52,16.1636]
["bitfinex","SOLUSD",1724478709775,0.75493255,154.62,154.52,16.1636]
["bitfinex","SOLUSD",1724478710087,6.6091,154.63,154.52,16.1636]
["bitfinex","SOLUSD",1724478710590,6.6091,154.63,154.53,25.42804677]
["bitfinex","SOLUSD",1724478710792,6.6091,154.63,154.54,45.0]
["bitfinex","SOLUSD",1724478711393,6.6091,154.63,154.55,20.0]
["bitfinex","SOLUSD",1724478714875,0.75493255,154.62,154.55,20.0]
["bitfinex","SOLUSD",1724478720465,0.75493255,154.62,154.54,20.0]
["bitfinex","SOLUSD",1724478722978,6.6091,154.63,154.54,20.0]
["bitfinex","SOLUSD",1724478723299,16.3266,154.66,154.55,70.42804677]
["bitfinex","SOLUSD",1724478723499,20.0,154.65,154.56,1.29354352]
["bitfinex","SOLUSD",1724478725489,16.3266,154.66,154.57,25.42804677]
["bitfinex","SOLUSD",1724478725689,16.3266,154.66,154.58,66.29332046]
["bitfinex","SOLUSD",1724478726103,16.3266,154.66,154.58,65.0]
["bitfinex","SOLUSD",1724478728203,6.0694,154.68,154.58,81.5342]
["bitfinex","SOLUSD",1724478728506,20.0,154.67,154.58,81.5342]
["bitfinex","SOLUSD",1724478729807,20.0,154.67,154.59,1.29327705]
["bitfinex","SOLUSD",1724478730010,15.611,154.7,154.59,25.42804677]
["bitfinex","SOLUSD",1724478730191,20.0,154.69,154.6,45.0]
["bitfinex","SOLUSD",1724478732479,20.0,154.69,154.61,1.29316095]
["bitfinex","SOLUSD",1724478732978,20.0,154.69,154.6,45.0]
["bitfinex","SOLUSD",1724478735505,0.75493255,154.68,154.6,45.0]
["bitfinex","SOLUSD",1724478735696,0.75493255,154.68,154.58,36.65969]
["bitfinex","SOLUSD",1724478735890,0.75493255,154.68,154.59,45.0]
["bitfinex","SOLUSD",1724478737217,0.88042255,154.67,154.58,39.90934026]
["bitfinex","SOLUSD",1724478737515,20.88042255,154.67,154.58,39.90934026]
["bitfinex","SOLUSD",1724478739001,20.12549,154.67,154.58,39.90934026]
["bitfinex","SOLUSD",1724478739392,20.0,154.67,154.58,39.90934026]
["bitfinex","SOLUSD",1724478739706,20.0,154.68,154.58,39.90934026]
["bitfinex","SOLUSD",1724478739880,20.0,154.69,154.59,1.29328301]
["bitfinex","SOLUSD",1724478740083,20.0,154.69,154.59,46.29328301]
["bitfinex","SOLUSD",1724478743415,20.0,154.69,154.59,45.0]
["bitfinex","SOLUSD",1724478744590,0.75493255,154.68,154.59,45.0]
["bitfinex","SOLUSD",1724478749305,20.0,154.69,154.59,45.0]
["bitfinex","SOLUSD",1724478750518,0.75493255,154.68,154.59,45.0]
["bitfinex","SOLUSD",1724478753829,20.0,154.69,154.59,45.0]
["bitfinex","SOLUSD",1724478754303,20.0,154.69,154.6,6.2585]
["bitfinex","SOLUSD",1724478754708,20.75493255,154.69,154.6,6.2585]
["bitfinex","SOLUSD",1724478755626,20.0,154.69,154.61,1.29321848]
["bitfinex","SOLUSD",1724478755833,20.0,154.69,154.6,6.2585]
["bitfinex","SOLUSD",1724478757324,20.0,154.69,154.61,45.0]
["bitfinex","SOLUSD",1724478758020,20.75493255,154.71,154.61,45.0]
["bitfinex","SOLUSD",1724478758428,0.75493255,154.7,154.61,45.0]
["bitfinex","SOLUSD",1724478760493,7.21903255,154.7,154.61,45.0]
["bitfinex","SOLUSD",1724478760704,20.0,154.69,154.6,6.2585]
["bitfinex","SOLUSD",1724478760926,0.75493255,154.68,154.6,6.2585]
["bitfinex","SOLUSD",1724478764325,20.75493255,154.69,154.6,6.2585]
["bitfinex","SOLUSD",1724478764522,20.0,154.69,154.61,71.7212002]
["bitfinex","SOLUSD",1724478764703,20.0,154.71,154.61,71.7212002]
["bitfinex","SOLUSD",1724478765433,20.0,154.71,154.61,75.09634046]
["bitfinex","SOLUSD",1724478766951,20.0,154.71,154.61,70.42804677]
["bitfinex","SOLUSD",1724478767139,20.75493255,154.71,154.61,45.0]
["bitfinex","SOLUSD",1724478767307,0.75493255,154.7,154.61,45.0]
["bitfinex","SOLUSD",1724478767724,20.75493255,154.71,154.61,45.0]
["bitfinex","SOLUSD",1724478771237,20.75493255,154.71,154.61,48.37514026]
["bitfinex","SOLUSD",1724478772017,0.75493255,154.71,154.62,15.5959]
["bitfinex","SOLUSD",1724478772320,16.9937492,154.77,154.67,25.42804677]
["bitfinex","SOLUSD",1724478772321,0.8403492,154.77,154.67,25.42804677]
["bitfinex","SOLUSD",1724478772627,0.8403492,154.77,154.69,6.3675]
["bitfinex","SOLUSD",1724478772830,0.8403492,154.77,154.7,1.29246971]
["bitfinex","SOLUSD",1724478774061,0.8403492,154.77,154.69,31.79554677]
["bitfinex","SOLUSD",1724478774253,0.8403492,154.77,154.73,25.42804677]
["bitfinex","SOLUSD",1724478774529,0.8403492,154.77,154.74,66.29203869]
["bitfinex","SOLUSD",1724478774714,0.8403492,154.77,154.75,1.61760875]
["bitfinex","SOLUSD",1724478774925,0.8403492,154.77,154.74,65.0]
["bitfinex","SOLUSD",1724478775129,0.8403492,154.77,154.75,1.61753675]
["bitfinex","SOLUSD",1724478775329,0.8403492,154.77,154.74,65.0]
["bitfinex","SOLUSD",1724478775526,0.8403492,154.77,154.74,45.0]
["bitfinex","SOLUSD",1724478776235,0.8403492,154.77,154.7,41.02394677]
["bitfinex","SOLUSD",1724478776540,0.8403492,154.77,154.71,21.61749884]
["bitfinex","SOLUSD",1724478776843,0.8403492,154.77,154.72,5.04791086]
["bitfinex","SOLUSD",1724478777043,0.8403492,154.77,154.73,5.04791086]
["bitfinex","SOLUSD",1724478777339,0.8403492,154.77,154.74,5.04791086]
["bitfinex","SOLUSD",1724478777540,0.8403492,154.77,154.75,1.61749884]
["bitfinex","SOLUSD",1724478777840,0.8403492,154.77,154.76,1.61749884]
["bitfinex","SOLUSD",1724478778219,0.8403492,154.77,154.71,8.04587546]
["bitfinex","SOLUSD",1724478778420,0.8403492,154.77,154.72,5.04811385]
["bitfinex","SOLUSD",1724478778724,0.8403492,154.77,154.73,5.04811385]
["bitfinex","SOLUSD",1724478778938,0.8403492,154.77,154.74,5.04776754]
["bitfinex","SOLUSD",1724478779116,0.8403492,154.77,154.75,1.61763735]
["bitfinex","SOLUSD",1724478779318,0.8403492,154.77,154.71,8.04529819]
["bitfinex","SOLUSD",1724478779319,0.8403492,154.77,154.7,23.64119819]
["bitfinex","SOLUSD",1724478779513,0.8403492,154.77,154.71,5.04795549]
["bitfinex","SOLUSD",1724478779715,0.8403492,154.77,154.72,5.04795549]
["bitfinex","SOLUSD",1724478779915,0.8403492,154.77,154.73,5.04795549]
["bitfinex","SOLUSD",1724478780224,0.8403492,154.77,154.74,5.04795549]
["bitfinex","SOLUSD",1724478780642,0.8403492,154.77,154.75,1.61765282]
["bitfinex","SOLUSD",1724478780942,0.8403492,154.77,154.7,23.64119819]
["bitfinex","SOLUSD",1724478781152,0.8403492,154.77,154.71,5.04696993]
["bitfinex","SOLUSD",1724478781444,0.8403492,154.77,154.72,5.04696993]
["bitfinex","SOLUSD",1724478781618,0.8403492,154.77,154.7,23.64119819]
["bitfinex","SOLUSD",1724478782720,0.8403492,154.77,154.7,49.06924496]
["bitfinex","SOLUSD",1724478783049,0.8403492,154.77,154.72,25.42804677]
["bitfinex","SOLUSD",1724478783254,0.8403492,154.77,154.74,25.42804677]
["bitfinex","SOLUSD",1724478783418,0.8403492,154.77,154.73,66.4176025]
["bitfinex","SOLUSD",1724478783419,0.8403492,154.77,154.76,25.42804677]
["bitfinex","SOLUSD",1724478783619,0.8403492,154.77,154.76,41.29354677]
["bitfinex","SOLUSD",1724478783842,0.8403492,154.77,154.76,106.29354677]
["bitfinex","SOLUSD",1724478784040,0.8403492,154.77,154.76,106.41903677]
["bitfinex","SOLUSD",1724478784345,0.8403492,154.77,154.76,86.29354677]
["bitfinex","SOLUSD",1724478784526,0.8403492,154.77,154.76,60.8655]
["bitfinex","SOLUSD",1724478784848,0.8403492,154.77,154.76,35.8655]
["bitfinex","SOLUSD",1724478785344,0.8403492,154.77,154.75,6.4579]
["bitfinex","SOLUSD",1724478786019,0.8403492,154.77,154.76,70.42804677]
["bitfinex","SOLUSD",1724478786226,0.8403492,154.77,154.76,90.67902677]
["bitfinex","SOLUSD",1724478790834,0.8403492,154.77,154.76,65.25098]
["bitfinex","SOLUSD",1724478792046,0.8403492,154.77,154.76,90.67902677]
["bitfinex","SOLUSD",1724478797656,16.396,154.87,154.76,90.67902677]
["bitfinex","SOLUSD",1724478797839,16.396,154.87,154.77,0.12549]
["bitfinex","SOLUSD",1724478798043,16.396,154.87,154.77,20.12549]
["bitfinex","SOLUSD",1724478798364,16.396,154.87,154.78,45.12549]
["bitfinex","SOLUSD",1724478798529,16.396,154.87,154.79,20.12549]
["bitfinex","SOLUSD",1724478798729,16.396,154.87,154.8,45.0]
["bitfinex","SOLUSD",1724478799840,0.75493255,154.86,154.8,45.0]
["bitfinex","SOLUSD",1724478800755,0.75493255,154.86,154.75,6.4579]
["bitfinex","SOLUSD",1724478801055,46.18297932,154.86,154.76,0.12549]
["bitfinex","SOLUSD",1724478801259,0.75493255,154.85,154.76,45.25098]
["bitfinex","SOLUSD",1724478802352,0.75493255,154.85,154.77,20.0]
["bitfinex","SOLUSD",1724478802572,46.18297932,154.86,154.78,45.0]
["bitfinex","SOLUSD",1724478802751,46.18297932,154.86,154.78,45.12549]
["bitfinex","SOLUSD",1724478802752,20.0,154.86,154.78,45.12549]
["bitfinex","SOLUSD",1724478803743,16.396,154.87,154.79,20.0]
["bitfinex","SOLUSD",1724478804063,16.396,154.87,154.8,45.0]
["bitfinex","SOLUSD",1724478810274,16.396,154.87,154.81,0.12549]
["bitfinex","SOLUSD",1724478813040,22.7229,154.91,154.81,1.41690088]
["bitfinex","SOLUSD",1724478813249,20.0,154.9,154.81,0.25098]
["bitfinex","SOLUSD",1724478813453,45.42804677,154.9,154.81,0.25098]
["bitfinex","SOLUSD",1724478813769,0.75493255,154.89,154.8,45.0]
["bitfinex","SOLUSD",1724478813973,25.42804677,154.88,154.79,45.0]
["bitfinex","SOLUSD",1724478814144,20.0,154.87,154.8,0.12549]
["bitfinex","SOLUSD",1724478816475,20.0,154.87,154.79,45.0]
["bitfinex","SOLUSD",1724478816697,20.0,154.87,154.8,0.12549]
["bitfinex","SOLUSD",1724478817769,20.0,154.87,154.79,45.0]
["bitfinex","SOLUSD",1724478818242,41.32407932,154.86,154.74,15.3838]
["bitfinex","SOLUSD",1724478818450,20.12549,154.85,154.75,10.23261185]
["bitfinex","SOLUSD",1724478818756,26.18297932,154.84,154.75,10.23261185]
["bitfinex","SOLUSD",1724478819354,26.18297932,154.84,154.76,3.77471185]
["bitfinex","SOLUSD",1724478819558,26.18297932,154.84,154.76,68.77471185]
["bitfinex","SOLUSD",1724478819751,20.0,154.85,154.76,65.0]
["bitfinex","SOLUSD",1724478819951,20.0,154.85,154.77,0.25098]
["bitfinex","SOLUSD",1724478820149,20.0,154.85,154.77,49.02564192]
["bitfinex","SOLUSD",1724478820355,20.0,154.85,154.77,45.25098]
["bitfinex","SOLUSD",1724478821654,20.0,154.85,154.78,6.07677274]
["bitfinex","SOLUSD",1724478821851,20.0,154.85,154.79,45.0]
["bitfinex","SOLUSD",1724478824349,22.57,154.83,154.74,3.37514026]
["bitfinex","SOLUSD",1724478824551,25.42804677,154.76,154.72,6.07784017]
["bitfinex","SOLUSD",1724478824778,46.18297932,154.75,154.67,15.29805558]
["bitfinex","SOLUSD",1724478824966,46.18297932,154.75,154.68,6.07784017]
["bitfinex","SOLUSD",1724478825162,46.18297932,154.75,154.66,6.07784017]
["bitfinex","SOLUSD",1724478825385,46.18297932,154.75,154.63,9.45298043]
["bitfinex","SOLUSD",1724478825581,46.18297932,154.75,154.64,6.07784017]
["bitfinex","SOLUSD",1724478825887,25.42804677,154.73,154.63,6.07784017]
["bitfinex","SOLUSD",1724478826175,0.75493255,154.74,154.63,6.07784017]
["bitfinex","SOLUSD",1724478826402,0.75493255,154.74,154.63,31.50588694]
["bitfinex","SOLUSD",1724478826549,20.0,154.75,154.64,6.07784017]
["bitfinex","SOLUSD",1724478826748,20.0,154.76,154.65,25.42804677]
["bitfinex","SOLUSD",1724478826969,20.0,154.76,154.66,7.37042122]
["bitfinex","SOLUSD",1724478827179,22.57,154.77,154.67,45.42804677]
["bitfinex","SOLUSD",1724478827380,22.57,154.77,154.68,6.07784017]
["bitfinex","SOLUSD",1724478827550,22.57,154.77,154.69,45.0]
["bitfinex","SOLUSD",1724478827996,22.57,154.77,154.7,1.29238965]
["bitfinex","SOLUSD",1724478828165,22.57,154.77,154.69,6.07709408]
["bitfinex","SOLUSD",1724478828369,16.4388,154.77,154.7,45.0]
["bitfinex","SOLUSD",1724478828559,16.4388,154.77,154.71,25.55353677]
["bitfinex","SOLUSD",1724478828759,21.9218,154.81,154.72,46.29220696]
["bitfinex","SOLUSD",1724478829160,21.9218,154.81,154.72,45.0]
["bitfinex","SOLUSD",1724478830575,21.9218,154.81,154.73,0.12549]
["bitfinex","SOLUSD",1724478830890,20.0,154.8,154.73,0.12549]
["bitfinex","SOLUSD",1724478832590,21.9218,154.81,154.73,26.97106844]
["bitfinex","SOLUSD",1724478832885,15.4388,154.81,154.74,45.0]
["bitfinex","SOLUSD",1724478844504,0.75493255,154.83,154.74,45.0]
["bitfinex","SOLUSD",1724478844505,22.9004,154.85,154.74,45.0]
["bitfinex","SOLUSD",1724478844714,22.9004,154.85,154.75,67.52362677]
["bitfinex","SOLUSD",1724478844715,20.0,154.84,154.75,67.52362677]
["bitfinex","SOLUSD",1724478844879,23.65533255,154.85,154.76,45.0]
["bitfinex","SOLUSD",1724478846298,20.0,154.84,154.76,45.0]
["bitfinex","SOLUSD",1724478847975,7.21363255,154.83,154.76,45.0]
["bitfinex","SOLUSD",1724478848210,0.75493255,154.82,154.76,45.0]
["bitfinex","SOLUSD",1724478848509,0.75493255,154.82,154.75,41.8446]
["bitfinex","SOLUSD",1724478848706,0.75493255,154.82,154.72,3.37514026]
["bitfinex","SOLUSD",1724478848885,6.4602,154.8,154.71,21.8446]
["bitfinex","SOLUSD",1724478849080,0.75493255,154.79,154.71,21.8446]
["bitfinex","SOLUSD",1724478849414,0.75493255,154.79,154.68,3.37514026]
["bitfinex","SOLUSD",1724478849709,37.17233255,154.79,154.68,6.07964514]
["bitfinex","SOLUSD",1724478849895,0.12549,154.78,154.68,6.07964514]
["bitfinex","SOLUSD",1724478850785,0.12549,154.78,154.69,20.0]
["bitfinex","SOLUSD",1724478850987,0.12549,154.78,154.7,6.07964514]
["bitfinex","SOLUSD",1724478851216,0.88042255,154.78,154.7,6.07964514]
["bitfinex","SOLUSD",1724478851807,0.88042255,154.78,154.69,20.0]
["bitfinex","SOLUSD",1724478852005,0.88042255,154.78,154.68,20.0]
["bitfinex","SOLUSD",1724478852545,32.76926932,154.78,154.68,20.0]
["bitfinex","SOLUSD",1724478852811,20.12549,154.77,154.68,20.0]
["bitfinex","SOLUSD",1724478853005,7.21663255,154.76,154.68,20.0]
["bitfinex","SOLUSD",1724478853199,65.25098,154.75,154.64,6.70417181]
["bitfinex","SOLUSD",1724478853380,0.75493255,154.74,154.63,6.08153578]
["bitfinex","SOLUSD",1724478853791,0.75493255,154.74,154.63,9.45667604]
["bitfinex","SOLUSD",1724478854120,0.75493255,154.74,154.63,6.08153578]
["bitfinex","SOLUSD",1724478854480,0.75493255,154.74,154.64,45.0]
["bitfinex","SOLUSD",1724478854682,0.75493255,154.74,154.65,26.08153578]
["bitfinex","SOLUSD",1724478854877,0.75493255,154.74,154.65,20.0]
["bitfinex","SOLUSD",1724478857110,0.75493255,154.76,154.65,20.0]
["bitfinex","SOLUSD",1724478857312,0.12549,154.75,154.65,20.0]
["bitfinex","SOLUSD",1724478859510,0.75493255,154.76,154.66,25.42804677]
["bitfinex","SOLUSD",1724478862108,16.1208,154.74,154.65,20.0]
["bitfinex","SOLUSD",1724478862334,16.1208,154.76,154.66,25.42804677]
["bitfinex","SOLUSD",1724478862498,16.1208,154.76,154.68,25.42804677]
["bitfinex","SOLUSD",1724478863218,16.1208,154.76,154.69,1.2925478]
["bitfinex","SOLUSD",1724478865088,16.1208,154.76,154.65,20.12549]
["bitfinex","SOLUSD",1724478865089,16.1208,154.76,154.7,26.72053065]
["bitfinex","SOLUSD",1724478865289,16.1208,154.76,154.7,25.42804677]
["bitfinex","SOLUSD",1724478866015,16.1208,154.76,154.71,1.29233305]
["bitfinex","SOLUSD",1724478866693,16.1208,154.76,154.7,25.42804677]
["bitfinex","SOLUSD",1724478871313,16.1208,154.76,154.68,6.0543]
["bitfinex","SOLUSD",1724478871314,16.1208,154.76,154.68,25.42804677]
["bitfinex","SOLUSD",1724478871519,16.1208,154.76,154.69,26.08460929]
["bitfinex","SOLUSD",1724478871811,16.1208,154.76,154.7,6.08501373]
["bitfinex","SOLUSD",1724478872225,0.75493255,154.75,154.7,6.08503446]
["bitfinex","SOLUSD",1724478872591,0.75493255,154.75,154.69,20.0]
["bitfinex","SOLUSD",1724478873198,0.75493255,154.75,154.67,20.0]
["bitfinex","SOLUSD",1724478877711,16.87573255,154.76,154.67,20.0]
["bitfinex","SOLUSD",1724478878717,16.87573255,154.76,154.68,25.42804677]
["bitfinex","SOLUSD",1724478879101,16.1208,154.76,154.68,25.42804677]
["bitfinex","SOLUSD",1724478879317,16.1208,154.76,154.67,20.0]
["bitfinex","SOLUSD",1724478879318,16.1208,154.76,154.7,25.42804677]
["bitfinex","SOLUSD",1724478881813,16.1208,154.76,154.71,3.78174722]
["bitfinex","SOLUSD",1724478882021,16.1208,154.76,154.72,3.78174722]
["bitfinex","SOLUSD",1724478882193,16.1208,154.76,154.71,3.78174722]
["bitfinex","SOLUSD",1724478882398,16.1208,154.76,154.72,3.78174722]
["bitfinex","SOLUSD",1724478882697,16.1208,154.76,154.71,3.78174722]
["bitfinex","SOLUSD",1724478883022,16.1208,154.76,154.72,3.78174722]
["bitfinex","SOLUSD",1724478883229,16.1208,154.76,154.7,25.42804677]
["bitfinex","SOLUSD",1724478889005,16.1208,154.76,154.71,45.0]
["bitfinex","SOLUSD",1724478893634,16.1208,154.76,154.72,46.7203265]
["bitfinex","SOLUSD",1724478893957,6.3074,154.79,154.73,46.29227245]
["bitfinex","SOLUSD",1724478894106,6.3074,154.79,154.74,46.7202114]
["bitfinex","SOLUSD",1724478895432,6.3074,154.79,154.75,45.0]
["bitfinex","SOLUSD",1724478895627,6.3074,154.79,154.76,1.29205743]
["bitfinex","SOLUSD",1724478896057,16.6009,154.8,154.76,1.29205743]
["bitfinex","SOLUSD",1724478896829,16.6009,154.8,154.76,1.2920537]
["bitfinex","SOLUSD",1724478897051,16.6009,154.8,154.77,1.29195641]
["bitfinex","SOLUSD",1724478897232,6.2345,154.83,154.77,45.0]
["bitfinex","SOLUSD",1724478897636,6.2345,154.83,154.78,25.42804677]
["bitfinex","SOLUSD",1724478897839,6.2345,154.83,154.79,45.0]
["bitfinex","SOLUSD",1724478901138,16.6009,154.84,154.79,45.0]
["bitfinex","SOLUSD",1724478905938,16.6009,154.84,154.78,20.0]
["bitfinex","SOLUSD",1724478906143,16.6009,154.84,154.79,45.0]
["bitfinex","SOLUSD",1724478912985,0.75493255,154.83,154.75,20.0]
["bitfinex","SOLUSD",1724478913276,0.75493255,154.83,154.73,20.0]
["bitfinex","SOLUSD",1724478914362,0.75493255,154.83,154.74,45.12549]
["bitfinex","SOLUSD",1724478914566,0.75493255,154.83,154.75,20.0]
["bitfinex","SOLUSD",1724478914868,0.75493255,154.83,154.76,45.0]
["bitfinex","SOLUSD",1724478915064,16.6009,154.84,154.72,25.42804677]
["bitfinex","SOLUSD",1724478915065,6.1211,154.81,154.72,25.42804677]
["bitfinex","SOLUSD",1724478915275,6.1211,154.81,154.7,22.8071]
["bitfinex","SOLUSD",1724478915276,15.8412,154.79,154.7,48.23514677]
["bitfinex","SOLUSD",1724478916877,15.8412,154.79,154.72,25.42804677]
["bitfinex","SOLUSD",1724478917544,15.8412,154.79,154.73,45.25098]
["bitfinex","SOLUSD",1724478917759,15.8412,154.79,154.74,20.0]
["bitfinex","SOLUSD",1724478917967,15.8412,154.79,154.75,45.0]
["bitfinex","SOLUSD",1724478922773,6.1211,154.81,154.76,20.0]
["bitfinex","SOLUSD",1724478928188,16.4135,154.83,154.76,20.0]
["bitfinex","SOLUSD",1724478928481,16.4135,154.83,154.77,45.0]
["bitfinex","SOLUSD",1724478929291,16.4135,154.83,154.78,20.25098]
["bitfinex","SOLUSD",1724478929477,16.4135,154.83,154.79,45.0]
["bitfinex","SOLUSD",1724478929891,16.4135,154.83,154.8,1.29169691]
["bitfinex","SOLUSD",1724478930186,16.4135,154.83,154.79,45.0]
["bitfinex","SOLUSD",1724478930953,15.7035,154.86,154.81,25.42804677]
["bitfinex","SOLUSD",1724478931187,15.7035,154.86,154.83,25.42804677]
["bitfinex","SOLUSD",1724478931483,15.7035,154.9,154.84,46.29139496]
["bitfinex","SOLUSD",1724478931659,15.7035,154.9,154.84,45.0]
["bitfinex","SOLUSD",1724478933792,15.7035,154.9,154.85,1.29120772]
["bitfinex","SOLUSD",1724478933977,15.7035,154.9,154.84,45.0]
["bitfinex","SOLUSD",1724478933978,15.7035,154.9,154.86,1.29120459]
["bitfinex","SOLUSD",1724478934179,15.7035,154.9,154.84,45.0]
["bitfinex","SOLUSD",1724478935079,16.45843255,154.9,154.84,45.0]
["bitfinex","SOLUSD",1724478936304,15.7035,154.9,154.84,45.0]
["bitfinex","SOLUSD",1724478936604,16.45843255,154.9,154.84,45.0]
["bitfinex","SOLUSD",1724478937485,0.75493255,154.89,154.82,20.0]
["bitfinex","SOLUSD",1724478937686,0.75493255,154.89,154.83,45.0]
["bitfinex","SOLUSD",1724478937887,0.75493255,154.89,154.84,20.0]
["bitfinex","SOLUSD",1724478938290,0.75493255,154.89,154.81,25.42804677]
["bitfinex","SOLUSD",1724478938512,0.75493255,154.89,154.8,2.6284175]
["bitfinex","SOLUSD",1724478938806,20.75493255,154.89,154.8,2.6284175]
["bitfinex","SOLUSD",1724478943104,20.75493255,154.89,154.81,45.0]
["bitfinex","SOLUSD",1724478950397,0.75493255,154.89,154.81,45.0]
["bitfinex","SOLUSD",1724478950595,20.75493255,154.89,154.81,45.0]
["bitfinex","SOLUSD",1724478951901,20.0,154.89,154.81,45.0]
["bitfinex","SOLUSD",1724478952091,20.75493255,154.89,154.81,70.42804677]
["bitfinex","SOLUSD",1724478952506,20.75493255,154.89,154.81,45.0]
["bitfinex","SOLUSD",1724478952689,20.75493255,154.89,154.8,22.6284175]
["bitfinex","SOLUSD",1724478952895,15.4588,154.87,154.81,3.77955098]
["bitfinex","SOLUSD",1724478953107,7.24553255,154.86,154.81,3.77955098]
["bitfinex","SOLUSD",1724478953417,7.24553255,154.86,154.8,2.6284175]
["bitfinex","SOLUSD",1724478956595,6.4906,154.86,154.8,2.6284175]
["bitfinex","SOLUSD",1724478957317,6.4906,154.86,154.8,22.6284175]
["bitfinex","SOLUSD",1724478957497,6.4906,154.86,154.81,45.0]
["bitfinex","SOLUSD",1724478959419,15.4588,154.87,154.81,45.0]
["bitfinex","SOLUSD",1724478960007,15.4588,154.87,154.82,3.77888169]
["bitfinex","SOLUSD",1724478960204,15.4588,154.87,154.81,45.0]
["bitfinex","SOLUSD",1724478963132,15.4588,154.87,154.82,21.29142999]
["bitfinex","SOLUSD",1724478963300,15.4588,154.87,154.83,46.29142868]
["bitfinex","SOLUSD",1724478964827,15.4588,154.87,154.83,45.0]
["bitfinex","SOLUSD",1724478966213,15.4588,154.87,154.84,1.29138877]
["bitfinex","SOLUSD",1724478966423,6.0449,154.9,154.84,1.29138877]
["bitfinex","SOLUSD",1724478966424,6.0449,154.9,154.84,21.29138877]
["bitfinex","SOLUSD",1724478966916,6.0449,154.9,154.84,20.0]
["bitfinex","SOLUSD",1724478967122,6.0449,154.9,154.85,1.2913112]
["bitfinex","SOLUSD",1724478968411,6.0449,154.9,154.84,20.0]
["bitfinex","SOLUSD",1724478970011,6.0449,154.9,154.85,46.29131157]
["bitfinex","SOLUSD",1724478970305,6.0449,154.9,154.86,1.29121637]
["bitfinex","SOLUSD",1724478970634,15.7206,154.91,154.86,1.29121637]
["bitfinex","SOLUSD",1724478970936,15.7206,154.91,154.86,21.29121637]
["bitfinex","SOLUSD",1724478972405,15.7206,154.91,154.86,20.0]
["bitfinex","SOLUSD",1724478972601,15.7206,154.91,154.87,45.0]
["bitfinex","SOLUSD",1724478974221,15.7206,154.91,154.88,1.29104443]
["bitfinex","SOLUSD",1724478975415,15.7206,154.91,154.87,45.0]
["bitfinex","SOLUSD",1724478982434,15.7206,154.91,154.86,20.0]
["bitfinex","SOLUSD",1724478982645,15.7206,154.91,154.8,34.27176427]
["bitfinex","SOLUSD",1724478982646,15.7206,154.91,154.84,20.0]
["bitfinex","SOLUSD",1724478982827,15.7206,154.91,154.85,45.0]
["bitfinex","SOLUSD",1724478983029,15.7206,154.91,154.86,20.0]
["bitfinex","SOLUSD",1724478983225,15.7206,154.91,154.87,45.0]
["bitfinex","SOLUSD",1724478991128,15.7206,154.91,154.86,20.0]
["bitfinex","SOLUSD",1724478991328,15.7206,154.91,154.81,20.0]
["bitfinex","SOLUSD",1724478991648,15.7206,154.91,154.82,51.34950369]
["bitfinex","SOLUSD",1724478991846,15.7206,154.91,154.83,26.09852369]
["bitfinex","SOLUSD",1724478992050,15.7206,154.91,154.84,45.0]
["bitfinex","SOLUSD",1724478992255,15.7206,154.91,154.85,20.0]
["bitfinex","SOLUSD",1724479000553,15.7206,154.91,154.85,26.08048718]
["bitfinex","SOLUSD",1724479001054,15.7206,154.91,154.85,20.0]
["bitfinex","SOLUSD",1724479001245,15.7206,154.91,154.85,26.08074]
["bitfinex","SOLUSD",1724479002364,15.7206,154.91,154.86,6.09688173]
["bitfinex","SOLUSD",1724479002666,15.7206,154.91,154.86,6.08074]
["bitfinex","SOLUSD",1724479002961,15.7206,154.91,154.85,26.08074]
["bitfinex","SOLUSD",1724479003465,15.7206,154.91,154.86,6.08074]
["bitfinex","SOLUSD",1724479004541,15.7206,154.91,154.87,6.08074]
["bitfinex","SOLUSD",1724479004739,15.7206,154.91,154.86,6.08074]
["bitfinex","SOLUSD",1724479005160,15.7206,154.91,154.87,6.08074]
["bitfinex","SOLUSD",1724479005361,15.7206,154.91,154.86,6.08074]
["bitfinex","SOLUSD",1724479005550,15.7206,154.91,154.87,6.08074]
["bitfinex","SOLUSD",1724479005752,15.7206,154.91,154.86,6.08074]
["bitfinex","SOLUSD",1724479005938,15.7206,154.91,154.87,6.08074]
["bitfinex","SOLUSD",1724479006141,15.7206,154.91,154.86,6.08074]
["bitfinex","SOLUSD",1724479006340,15.7206,154.91,154.87,6.08074]
["bitfinex","SOLUSD",1724479006571,15.7206,154.91,154.86,6.08074]
["bitfinex","SOLUSD",1724479006765,15.7206,154.91,154.87,6.08074]
["bitfinex","SOLUSD",1724479007070,15.7206,154.91,154.85,20.0]
["bitfinex","SOLUSD",1724479008249,0.75493255,154.9,154.85,20.0]
["bitfinex","SOLUSD",1724479008682,0.75493255,154.9,154.82,3.37514026]
["bitfinex","SOLUSD",1724479008862,6.1339,154.89,154.81,3.37514026]
["bitfinex","SOLUSD",1724479009164,6.1339,154.89,154.8,6.00355776]
["bitfinex","SOLUSD",1724479009165,0.75493255,154.88,154.8,6.00355776]
["bitfinex","SOLUSD",1724479009859,0.75493255,154.88,154.8,2.6284175]
["bitfinex","SOLUSD",1724479010161,0.75493255,154.88,154.8,47.6284175]
["bitfinex","SOLUSD",1724479011256,0.75493255,154.88,154.81,20.0]
["bitfinex","SOLUSD",1724479012045,15.5117,154.87,154.81,20.0]
["bitfinex","SOLUSD",1724479016076,16.26663255,154.87,154.81,20.0]
["bitfinex","SOLUSD",1724479017071,15.5117,154.87,154.81,20.0]
["bitfinex","SOLUSD",1724479021068,0.75493255,154.86,154.81,20.0]
["bitfinex","SOLUSD",1724479021269,15.5117,154.87,154.82,3.7794577]
["bitfinex","SOLUSD",1724479021462,15.5117,154.87,154.81,20.0]
["bitfinex","SOLUSD",1724479022075,15.5117,154.87,154.8,22.6284175]
["bitfinex","SOLUSD",1724479022384,0.75493255,154.86,154.8,22.6284175]
["bitfinex","SOLUSD",1724479023479,16.26663255,154.87,154.8,22.6284175]
["bitfinex","SOLUSD",1724479024281,15.5117,154.87,154.8,22.6284175]
["bitfinex","SOLUSD",1724479024667,0.75493255,154.86,154.8,22.6284175]
["bitfinex","SOLUSD",1724479025684,15.5117,154.87,154.8,22.6284175]
["bitfinex","SOLUSD",1724479025980,0.75493255,154.86,154.8,22.6284175]
["bitfinex","SOLUSD",1724479026376,0.75493255,154.86,154.8,2.6284175]
["bitfinex","SOLUSD",1724479029658,15.5117,154.87,154.8,2.6284175]
["bitfinex","SOLUSD",1724479029875,15.5117,154.87,154.81,1.29166202]
["bitfinex","SOLUSD",1724479030274,15.5117,154.87,154.8,2.6284175]
["bitfinex","SOLUSD",1724479032078,6.1083,154.86,154.8,2.6284175]
["bitfinex","SOLUSD",1724479032282,35.634,154.85,154.8,2.6284175]
["bitfinex","SOLUSD",1724479032586,0.75493255,154.84,154.8,2.6284175]
["bitfinex","SOLUSD",1724479032773,7.33872255,154.84,154.8,2.6284175]
["bitfinex","SOLUSD",1724479032965,35.634,154.83,154.8,2.6284175]
["bitfinex","SOLUSD",1724479033160,0.75493255,154.82,154.8,2.6284175]
["bitfinex","SOLUSD",1724479043185,35.634,154.83,154.8,2.6284175]
["bitfinex","SOLUSD",1724479043894,0.75493255,154.82,154.8,2.6284175]
["bitfinex","SOLUSD",1724479044701,36.38893255,154.83,154.8,2.6284175]
["bitfinex","SOLUSD",1724479045878,0.75493255,154.82,154.8,2.6284175]
["bitfinex","SOLUSD",1724479046499,15.634,154.83,154.8,2.6284175]
["bitfinex","SOLUSD",1724479046803,6.1083,154.86,154.8,2.6284175]
["bitfinex","SOLUSD",1724479047879,20.0,154.85,154.8,2.6284175]
["bitfinex","SOLUSD",1724479049576,0.75493255,154.84,154.8,2.6284175]
["bitfinex","SOLUSD",1724479050199,20.75493255,154.85,154.8,2.6284175]
["bitfinex","SOLUSD",1724479057996,0.12549,154.84,154.8,2.6284175]
["bitfinex","SOLUSD",1724479058197,0.75493255,154.83,154.8,2.6284175]
["bitfinex","SOLUSD",1724479058903,15.4326,154.82,154.8,2.6284175]
["bitfinex","SOLUSD",1724479059124,0.75493255,154.81,154.8,2.6284175]
["bitfinex","SOLUSD",1724479059500,0.75493255,154.81,154.75,25.42804677]
["bitfinex","SOLUSD",1724479067889,16.18753255,154.82,154.75,25.42804677]
["bitfinex","SOLUSD",1724479072798,15.4326,154.82,154.75,25.42804677]
["bitfinex","SOLUSD",1724479075311,15.4326,154.82,154.73,20.0]
["bitfinex","SOLUSD",1724479075529,21.3024,154.86,154.81,25.42804677]
["bitfinex","SOLUSD",1724479076116,21.3024,154.86,154.82,1.29171542]
["bitfinex","SOLUSD",1724479076339,15.1941,154.86,154.82,1.29171542]
["bitfinex","SOLUSD",1724479076825,15.1941,154.86,154.81,25.42804677]
["bitfinex","SOLUSD",1724479078701,12.5658525,154.86,154.81,25.42804677]
["bitfinex","SOLUSD",1724479079147,12.5658525,154.86,154.82,6.08554197]
["bitfinex","SOLUSD",1724479079426,12.5658525,154.86,154.82,7.37703884]
["bitfinex","SOLUSD",1724479080001,6.4441,154.9,154.82,7.37703884]
["bitfinex","SOLUSD",1724479080321,6.4441,154.9,154.82,1.29169669]
["bitfinex","SOLUSD",1724479080513,6.4441,154.9,154.82,7.37717185]
["bitfinex","SOLUSD",1724479081224,20.0,154.89,154.82,7.37717185]
["bitfinex","SOLUSD",1724479081628,20.0,154.89,154.82,1.29169669]
["bitfinex","SOLUSD",1724479081926,0.75493255,154.88,154.81,25.42804677]
["bitfinex","SOLUSD",1724479083531,0.75493255,154.88,154.79,25.42804677]
["bitfinex","SOLUSD",1724479083844,0.75493255,154.88,154.8,26.08555561]
["bitfinex","SOLUSD",1724479084146,0.75493255,154.88,154.8,20.0]
["bitfinex","SOLUSD",1724479091621,35.7243,154.89,154.81,1.29174846]
["bitfinex","SOLUSD",1724479091826,0.88042255,154.88,154.8,20.0]
["bitfinex","SOLUSD",1724479092320,0.12549,154.88,154.8,20.0]
["bitfinex","SOLUSD",1724479092840,0.88042255,154.88,154.8,20.0]
["bitfinex","SOLUSD",1724479098459,0.75493255,154.87,154.8,20.0]
["bitfinex","SOLUSD",1724479099862,0.75493255,154.87,154.78,20.0]
["bitfinex","SOLUSD",1724479100021,0.75493255,154.87,154.79,45.0]
["bitfinex","SOLUSD",1724479100217,0.75493255,154.87,154.8,20.0]
["bitfinex","SOLUSD",1724479101328,0.75493255,154.87,154.75,3.37514026]
["bitfinex","SOLUSD",1724479101329,21.7303,154.86,154.75,3.37514026]
["bitfinex","SOLUSD",1724479101539,21.7303,154.86,154.74,9.46214534]
["bitfinex","SOLUSD",1724479101540,91.43395932,154.85,154.74,9.46214534]
["bitfinex","SOLUSD",1724479101946,91.43395932,154.85,154.74,3.37514026]
["bitfinex","SOLUSD",1724479102247,91.43395932,154.85,154.74,9.46214534]
["bitfinex","SOLUSD",1724479102457,91.43395932,154.85,154.73,9.46214534]
["bitfinex","SOLUSD",1724479102660,97.89185932,154.85,154.74,6.08700508]
["bitfinex","SOLUSD",1724479102832,97.89185932,154.85,154.74,51.08700508]
["bitfinex","SOLUSD",1724479103030,97.89185932,154.85,154.75,6.08700508]
["bitfinex","SOLUSD",1724479103528,97.89185932,154.85,154.75,6.08787683]
["bitfinex","SOLUSD",1724479105955,91.43395932,154.85,154.75,6.08917121]
["bitfinex","SOLUSD",1724479106851,91.43395932,154.85,154.74,48.37514026]
["bitfinex","SOLUSD",1724479107063,20.88042255,154.85,154.75,51.76847088]
["bitfinex","SOLUSD",1724479107352,20.75493255,154.85,154.76,51.08944411]
["bitfinex","SOLUSD",1724479107655,20.75493255,154.85,154.77,6.08944411]
["bitfinex","SOLUSD",1724479109545,20.75493255,154.85,154.76,6.08944411]
["bitfinex","SOLUSD",1724479110260,20.75493255,154.85,154.75,20.0]
["bitfinex","SOLUSD",1724479110465,15.1288,154.84,154.76,6.08952197]
["bitfinex","SOLUSD",1724479110762,0.88042255,154.83,154.75,6.08952197]
["bitfinex","SOLUSD",1724479110943,45.88042255,154.83,154.75,6.08952197]
["bitfinex","SOLUSD",1724479111254,0.88042255,154.83,154.75,6.08952197]
["bitfinex","SOLUSD",1724479111459,26.18297932,154.83,154.75,6.08952197]
["bitfinex","SOLUSD",1724479111645,26.18297932,154.83,154.72,3.37514026]
["bitfinex","SOLUSD",1724479111646,6.2203,154.81,154.73,6.08952197]
["bitfinex","SOLUSD",1724479111847,0.75493255,154.8,154.72,6.08952197]
["bitfinex","SOLUSD",1724479112059,0.75493255,154.8,154.73,20.0]
["bitfinex","SOLUSD",1724479112249,0.75493255,154.8,154.74,6.08952197]
["bitfinex","SOLUSD",1724479112962,0.75493255,154.8,154.74,6.08965532]
["bitfinex","SOLUSD",1724479113270,6.97523255,154.81,154.74,6.08965532]
["bitfinex","SOLUSD",1724479113646,6.97523255,154.81,154.74,6.09091189]
["bitfinex","SOLUSD",1724479114237,6.2203,154.81,154.74,7.38314639]
["bitfinex","SOLUSD",1724479114935,6.2203,154.81,154.74,1.2922345]
["bitfinex","SOLUSD",1724479115342,6.2203,154.81,154.73,7.38348704]
["bitfinex","SOLUSD",1724479115556,6.2203,154.81,154.74,1.29223439]
["bitfinex","SOLUSD",1724479118949,6.2203,154.81,154.73,6.09125265]
["bitfinex","SOLUSD",1724479119145,6.2203,154.81,154.74,7.38343439]
["bitfinex","SOLUSD",1724479119344,6.2203,154.81,154.73,6.09125265]
["bitfinex","SOLUSD",1724479119565,6.2203,154.81,154.75,1.29216463]
["bitfinex","SOLUSD",1724479119777,6.2203,154.81,154.75,7.38341728]
["bitfinex","SOLUSD",1724479120481,15.1288,154.84,154.76,1.29213799]
["bitfinex","SOLUSD",1724479120653,15.1288,154.84,154.77,1.29199459]
["bitfinex","SOLUSD",1724479120977,15.1288,154.84,154.77,7.38214389]
["bitfinex","SOLUSD",1724479121182,15.88373255,154.84,154.76,20.0]
["bitfinex","SOLUSD",1724479121746,15.88373255,154.84,154.77,6.09019743]
["bitfinex","SOLUSD",1724479122569,15.88373255,154.84,154.74,45.0]
["bitfinex","SOLUSD",1724479122778,15.88373255,154.84,154.75,20.0]
["bitfinex","SOLUSD",1724479123647,15.88373255,154.84,154.76,45.0]
["bitfinex","SOLUSD",1724479127270,15.1288,154.84,154.76,45.0]
["bitfinex","SOLUSD",1724479127480,15.1288,154.84,154.77,21.4172972]
["bitfinex","SOLUSD",1724479127649,15.1288,154.84,154.77,20.12549]
["bitfinex","SOLUSD",1724479128659,15.88373255,154.84,154.77,20.12549]
["bitfinex","SOLUSD",1724479129769,15.1288,154.84,154.78,45.0]
["bitfinex","SOLUSD",1724479130272,15.1288,154.84,154.77,45.55353677]
["bitfinex","SOLUSD",1724479130273,15.88373255,154.84,154.77,45.55353677]
["bitfinex","SOLUSD",1724479130460,15.88373255,154.84,154.77,20.12549]
["bitfinex","SOLUSD",1724479130662,15.88373255,154.84,154.78,20.0]
["bitfinex","SOLUSD",1724479130871,15.88373255,154.84,154.77,0.12549]
["bitfinex","SOLUSD",1724479131074,15.88373255,154.84,154.76,20.0]
["bitfinex","SOLUSD",1724479131384,41.31177932,154.84,154.73,28.80318703]
["bitfinex","SOLUSD",1724479132683,41.31177932,154.84,154.74,65.12549]
["bitfinex","SOLUSD",1724479133459,41.31177932,154.84,154.74,68.50063026]
["bitfinex","SOLUSD",1724479133681,41.31177932,154.84,154.74,65.12549]
["bitfinex","SOLUSD",1724479134558,41.31177932,154.84,154.74,68.50063026]
["bitfinex","SOLUSD",1724479136285,41.31177932,154.84,154.74,65.12549]
["bitfinex","SOLUSD",1724479137060,41.31177932,154.84,154.74,68.50063026]
["bitfinex","SOLUSD",1724479137768,15.88373255,154.84,154.74,68.50063026]
["bitfinex","SOLUSD",1724479138173,15.88373255,154.84,154.79,25.42804677]
["bitfinex","SOLUSD",1724479138174,15.1288,154.84,154.79,25.42804677]
["bitfinex","SOLUSD",1724479138664,15.1288,154.84,154.77,25.42804677]
["bitfinex","SOLUSD",1724479138866,15.1288,154.84,154.78,20.0]
["bitfinex","SOLUSD",1724479138867,15.88373255,154.84,154.78,20.0]
["bitfinex","SOLUSD",1724479139067,15.88373255,154.84,154.75,28.80318703]
["bitfinex","SOLUSD",1724479139267,15.88373255,154.84,154.76,20.0]
["bitfinex","SOLUSD",1724479140567,15.1288,154.84,154.77,26.72006112]
["bitfinex","SOLUSD",1724479142573,15.1288,154.84,154.77,25.42804677]
["bitfinex","SOLUSD",1724479142994,0.75493255,154.83,154.76,23.37514026]
["bitfinex","SOLUSD",1724479143201,0.75493255,154.83,154.76,20.0]
["bitfinex","SOLUSD",1724479145675,0.75493255,154.83,154.76,23.37514026]
["bitfinex","SOLUSD",1724479145871,0.75493255,154.83,154.76,20.0]
["bitfinex","SOLUSD",1724479146106,0.75493255,154.83,154.75,23.37514026]
["bitfinex","SOLUSD",1724479148075,15.88373255,154.84,154.75,23.37514026]
["bitfinex","SOLUSD",1724479149383,15.88373255,154.84,154.76,3.37514026]
["bitfinex","SOLUSD",1724479149683,15.88373255,154.84,154.76,23.37514026]
["bitfinex","SOLUSD",1724479150202,15.88373255,154.84,154.76,3.37514026]
["bitfinex","SOLUSD",1724479155606,15.88373255,154.84,154.75,23.37514026]
["bitfinex","SOLUSD",1724479156289,47.77017932,154.84,154.75,23.37514026]
["bitfinex","SOLUSD",1724479156901,47.77017932,154.84,154.75,20.0]
["bitfinex","SOLUSD",1724479157281,47.77017932,154.84,154.75,23.37514026]
["bitfinex","SOLUSD",1724479160305,40.60674677,154.82,154.75,3.37514026]
["bitfinex","SOLUSD",1724479160491,0.88042255,154.81,154.74,3.37514026]
["bitfinex","SOLUSD",1724479161289,21.3142,154.8,154.74,3.37514026]
["bitfinex","SOLUSD",1724479161486,0.75493255,154.79,154.72,3.37514026]
["bitfinex","SOLUSD",1724479162308,47.06784677,154.78,154.69,3.37514026]
["bitfinex","SOLUSD",1724479162496,47.06784677,154.78,154.67,6.63455697]
["bitfinex","SOLUSD",1724479162497,0.75493255,154.77,154.67,3.37514026]
["bitfinex","SOLUSD",1724479162694,0.75493255,154.77,154.68,3.37514026]
["bitfinex","SOLUSD",1724479163391,0.75493255,154.77,154.66,3.37514026]
["bitfinex","SOLUSD",1724479163917,0.75493255,154.77,154.66,23.37514026]
["bitfinex","SOLUSD",1724479164487,47.06744677,154.78,154.66,23.37514026]
["bitfinex","SOLUSD",1724479164488,15.1787,154.78,154.67,73.80318703]
["bitfinex","SOLUSD",1724479164690,15.1787,154.78,154.68,21.29245181]
["bitfinex","SOLUSD",1724479165298,15.071,154.82,154.73,25.42804677]
["bitfinex","SOLUSD",1724479165624,15.071,154.82,154.74,1.2921417]
["bitfinex","SOLUSD",1724479165805,15.071,154.82,154.75,25.42804677]
["bitfinex","SOLUSD",1724479165993,15.071,154.82,154.76,1.29198306]
["bitfinex","SOLUSD",1724479166594,15.071,154.82,154.75,25.42804677]
["bitfinex","SOLUSD",1724479171723,15.071,154.82,154.74,20.0]
["bitfinex","SOLUSD",1724479172026,15.071,154.82,154.75,45.12549]
["bitfinex","SOLUSD",1724479172407,15.071,154.82,154.74,20.0]
["bitfinex","SOLUSD",1724479173401,15.071,154.82,154.73,0.12549]
["bitfinex","SOLUSD",1724479173626,0.75493255,154.81,154.72,65.25098]
["bitfinex","SOLUSD",1724479174722,0.75493255,154.81,154.72,65.12549]
["bitfinex","SOLUSD",1724479176023,15.071,154.82,154.73,1.29222383]
["bitfinex","SOLUSD",1724479176747,15.071,154.82,154.74,0.25098]
["bitfinex","SOLUSD",1724479177028,15.071,154.82,154.74,20.25098]
["bitfinex","SOLUSD",1724479177229,15.071,154.82,154.75,45.0]
["bitfinex","SOLUSD",1724479181832,15.071,154.82,154.74,20.25098]
["bitfinex","SOLUSD",1724479182043,15.071,154.82,154.74,20.12549]
["bitfinex","SOLUSD",1724479186835,15.071,154.82,154.77,1.29200591]
["bitfinex","SOLUSD",1724479188544,15.071,154.82,154.76,20.0]
["bitfinex","SOLUSD",1724479188749,15.071,154.82,154.77,1.29200439]
["bitfinex","SOLUSD",1724479189250,15.071,154.82,154.76,20.0]
["bitfinex","SOLUSD",1724479191543,15.071,154.82,154.77,1.2920038]
["bitfinex","SOLUSD",1724479194215,15.071,154.82,154.76,20.0]
["bitfinex","SOLUSD",1724479196665,15.071,154.82,154.77,1.29200301]
["bitfinex","SOLUSD",1724479198142,15.071,154.82,154.76,20.0]
["bitfinex","SOLUSD",1724479201360,15.071,154.82,154.77,1.29194321]
["bitfinex","SOLUSD",1724479202843,15.071,154.82,154.76,20.0]
["bitfinex","SOLUSD",1724479203043,15.82593255,154.82,154.76,20.0]
["bitfinex","SOLUSD",1724479203378,15.071,154.82,154.76,20.0]
["bitfinex","SOLUSD",1724479203546,15.071,154.82,154.73,3.50063026]
["bitfinex","SOLUSD",1724479203868,15.071,154.82,154.72,48.37514026]
["bitfinex","SOLUSD",1724479204078,15.071,154.82,154.72,3.37514026]
["bitfinex","SOLUSD",1724479204293,42.00844677,154.79,154.72,3.37514026]
["bitfinex","SOLUSD",1724479204579,32.05994677,154.77,154.68,3.37514026]
["bitfinex","SOLUSD",1724479204745,17.33533255,154.76,154.68,3.37514026]
["bitfinex","SOLUSD",1724479204945,25.42804677,154.75,154.67,3.37514026]
["bitfinex","SOLUSD",1724479205149,6.6319,154.73,154.66,3.37514026]
["bitfinex","SOLUSD",1724479205360,0.75493255,154.72,154.65,3.37514026]
["bitfinex","SOLUSD",1724479205565,0.75493255,154.72,154.64,3.37514026]
["bitfinex","SOLUSD",1724479205953,0.75493255,154.72,154.62,19.85810474]
["bitfinex","SOLUSD",1724479205954,42.00844677,154.71,154.62,3.37514026]
["bitfinex","SOLUSD",1724479206163,0.75493255,154.7,154.62,3.37514026]
["bitfinex","SOLUSD",1724479206583,0.75493255,154.7,154.61,9.84214026]
["bitfinex","SOLUSD",1724479207076,0.75493255,154.7,154.61,6.467]
["bitfinex","SOLUSD",1724479207077,25.42804677,154.69,154.61,6.467]
["bitfinex","SOLUSD",1724479207377,72.38683255,154.68,154.61,6.467]
["bitfinex","SOLUSD",1724479207546,0.75493255,154.67,154.61,6.467]
["bitfinex","SOLUSD",1724479207751,0.88042255,154.67,154.61,6.467]
["bitfinex","SOLUSD",1724479208052,0.88042255,154.67,154.56,32.18183431]
["bitfinex","SOLUSD",1724479208053,0.75493255,154.67,154.57,6.467]
["bitfinex","SOLUSD",1724479208251,26.6319,154.68,154.57,6.467]
["bitfinex","SOLUSD",1724479208455,27.38683255,154.68,154.57,6.467]
["bitfinex","SOLUSD",1724479208654,0.75493255,154.67,154.59,6.467]
["bitfinex","SOLUSD",1724479208854,6.6319,154.68,154.61,6.467]
["bitfinex","SOLUSD",1724479209550,6.6319,154.68,154.62,1.29322133]
["bitfinex","SOLUSD",1724479209776,6.6319,154.68,154.61,6.467]
["bitfinex","SOLUSD",1724479209960,6.6319,154.68,154.62,1.29321937]
["bitfinex","SOLUSD",1724479210162,6.6319,154.68,154.61,6.467]
["bitfinex","SOLUSD",1724479211491,6.6319,154.68,154.59,6.467]
["bitfinex","SOLUSD",1724479211662,6.6319,154.68,154.61,6.467]
["bitfinex","SOLUSD",1724479212568,6.6319,154.68,154.62,1.29327631]
["bitfinex","SOLUSD",1724479213266,6.6319,154.68,154.61,31.89504677]
["bitfinex","SOLUSD",1724479213466,6.6319,154.68,154.62,1.29312567]
["bitfinex","SOLUSD",1724479213967,6.6319,154.68,154.61,31.89504677]
["bitfinex","SOLUSD",1724479214978,6.6319,154.68,154.61,6.467]
["bitfinex","SOLUSD",1724479215594,0.88042255,154.67,154.61,6.467]
["bitfinex","SOLUSD",1724479215793,0.88042255,154.67,154.62,6.467]
["bitfinex","SOLUSD",1724479215977,0.75493255,154.67,154.62,6.467]
["bitfinex","SOLUSD",1724479216180,6.6319,154.68,154.62,6.467]
["bitfinex","SOLUSD",1724479216367,7.38683255,154.68,154.62,6.467]
["bitfinex","SOLUSD",1724479216860,7.38683255,154.68,154.59,6.467]
["bitfinex","SOLUSD",1724479217487,6.6319,154.68,154.59,6.467]
["bitfinex","SOLUSD",1724479217692,6.6319,154.68,154.61,6.467]
["bitfinex","SOLUSD",1724479218491,7.38683255,154.68,154.61,6.467]
["bitfinex","SOLUSD",1724479218695,7.38683255,154.68,154.62,6.467]
["bitfinex","SOLUSD",1724479219199,0.75493255,154.67,154.62,6.467]
["bitfinex","SOLUSD",1724479219878,0.75493255,154.67,154.59,6.467]
["bitfinex","SOLUSD",1724479221468,16.5647,154.66,154.59,6.467]
["bitfinex","SOLUSD",1724479221808,0.75493255,154.65,154.6,6.467]
["bitfinex","SOLUSD",1724479222688,0.75493255,154.65,154.57,6.467]
["bitfinex","SOLUSD",1724479222888,17.31963255,154.66,154.59,6.467]
["bitfinex","SOLUSD",1724479223292,16.5647,154.66,154.59,6.467]
["bitfinex","SOLUSD",1724479223999,16.5647,154.66,154.61,6.467]
["bitfinex","SOLUSD",1724479224188,16.5647,154.66,154.61,7.76035237]
["bitfinex","SOLUSD",1724479225276,16.5647,154.66,154.61,6.467]
["bitfinex","SOLUSD",1724479226872,16.5647,154.66,154.62,1.29330816]
["bitfinex","SOLUSD",1724479228180,16.5647,154.66,154.62,26.72135493]
["bitfinex","SOLUSD",1724479228504,16.5647,154.66,154.64,25.42804677]
["bitfinex","SOLUSD",1724479229599,16.5647,154.66,154.62,31.89504677]
["bitfinex","SOLUSD",1724479229994,16.5647,154.66,154.63,1.29324004]
["bitfinex","SOLUSD",1724479231184,6.6319,154.68,154.63,1.29324004]
["bitfinex","SOLUSD",1724479231704,16.6436,154.7,154.64,25.42804677]
["bitfinex","SOLUSD",1724479231878,16.6436,154.7,154.65,1.29297699]
["bitfinex","SOLUSD",1724479232083,16.6436,154.7,154.66,1.29296766]
["bitfinex","SOLUSD",1724479232683,16.6436,154.7,154.64,25.42804677]
["bitfinex","SOLUSD",1724479234199,0.75493255,154.69,154.64,25.42804677]
["bitfinex","SOLUSD",1724479235693,17.39853255,154.7,154.62,31.89504677]
["bitfinex","SOLUSD",1724479235904,17.39853255,154.7,154.63,20.0]
["bitfinex","SOLUSD",1724479236092,16.6436,154.7,154.64,1.29321206]
["bitfinex","SOLUSD",1724479236283,16.6436,154.7,154.64,26.72125883]
["bitfinex","SOLUSD",1724479237003,16.6436,154.7,154.66,25.42804677]
["bitfinex","SOLUSD",1724479237310,16.6436,154.7,154.67,1.29290327]
["bitfinex","SOLUSD",1724479237900,6.0412,154.72,154.68,25.42804677]
["bitfinex","SOLUSD",1724479238100,15.6586,154.74,154.7,25.42804677]
["bitfinex","SOLUSD",1724479238310,15.6586,154.74,154.71,1.29255574]
["bitfinex","SOLUSD",1724479238484,15.6586,154.74,154.7,25.42804677]
["bitfinex","SOLUSD",1724479240810,15.6586,154.74,154.71,1.29257048]
["bitfinex","SOLUSD",1724479240999,15.6586,154.74,154.7,25.42804677]
["bitfinex","SOLUSD",1724479241402,15.6586,154.74,154.68,25.42804677]
["bitfinex","SOLUSD",1724479247698,15.6586,154.74,154.69,1.29257255]
["bitfinex","SOLUSD",1724479248693,15.6586,154.74,154.68,25.42804677]
["bitfinex","SOLUSD",1724479249025,15.6586,154.74,154.69,1.29250478]
["bitfinex","SOLUSD",1724479249206,15.6586,154.74,154.68,25.42804677]
["bitfinex","SOLUSD",1724479255422,16.41353255,154.74,154.68,25.42804677]
["bitfinex","SOLUSD",1724479256634,15.6586,154.74,154.68,25.42804677]
["bitfinex","SOLUSD",1724479257692,15.6586,154.74,154.7,25.42804677]
["bitfinex","SOLUSD",1724479257924,15.6586,154.74,154.71,1.29254193]
["bitfinex","SOLUSD",1724479258428,15.6586,154.74,154.71,1.29253237]
["bitfinex","SOLUSD",1724479260722,6.1915,154.76,154.72,25.42804677]
["bitfinex","SOLUSD",1724479260907,6.1915,154.76,154.73,1.29232646]
["bitfinex","SOLUSD",1724479261718,15.1069,154.78,154.73,1.29232646]
["bitfinex","SOLUSD",1724479262718,15.1069,154.78,154.72,25.42804677]
["bitfinex","SOLUSD",1724479263324,0.75493255,154.77,154.7,25.42804677]
["bitfinex","SOLUSD",1724479264820,0.75493255,154.77,154.68,25.42804677]
["bitfinex","SOLUSD",1724479265932,6.2398,154.76,154.66,25.42804677]
["bitfinex","SOLUSD",1724479266106,0.75493255,154.75,154.66,25.42804677]
["bitfinex","SOLUSD",1724479267114,6.99473255,154.76,154.66,25.42804677]
["bitfinex","SOLUSD",1724479267411,6.99473255,154.76,154.68,25.42804677]
["bitfinex","SOLUSD",1724479267919,6.2398,154.76,154.69,1.29260161]
["bitfinex","SOLUSD",1724479268130,6.2398,154.76,154.7,25.42804677]
["bitfinex","SOLUSD",1724479268336,6.2398,154.76,154.71,1.29240154]
["bitfinex","SOLUSD",1724479268634,6.2398,154.76,154.7,25.42804677]
["bitfinex","SOLUSD",1724479271736,6.2398,154.76,154.68,25.55353677]
["bitfinex","SOLUSD",1724479272136,6.2398,154.76,154.69,6.11397656]
["bitfinex","SOLUSD",1724479274016,6.99473255,154.76,154.68,25.42804677]
["bitfinex","SOLUSD",1724479274367,6.99473255,154.76,154.69,20.0]
["bitfinex","SOLUSD",1724479274528,6.99473255,154.76,154.68,25.42804677]
["bitfinex","SOLUSD",1724479275046,6.99473255,154.76,154.7,25.42804677]
["bitfinex","SOLUSD",1724479275047,0.75493255,154.75,154.7,25.42804677]
["bitfinex","SOLUSD",1724479275213,6.2398,154.76,154.72,25.42804677]
["bitfinex","SOLUSD",1724479275407,6.2398,154.76,154.73,1.29234536]
["bitfinex","SOLUSD",1724479275913,15.1069,154.78,154.74,26.72036271]
["bitfinex","SOLUSD",1724479276116,15.1069,154.78,154.75,1.29218364]
["bitfinex","SOLUSD",1724479276320,15.1069,154.78,154.76,25.42804677]
["bitfinex","SOLUSD",1724479276937,15.5515,154.82,154.77,1.29205976]
["bitfinex","SOLUSD",1724479277124,15.5515,154.82,154.78,25.42804677]
["bitfinex","SOLUSD",1724479277536,15.5515,154.82,154.76,25.42804677]
["bitfinex","SOLUSD",1724479278924,15.5515,154.82,154.77,1.29198249]
["bitfinex","SOLUSD",1724479279250,15.5515,154.82,154.76,25.42804677]
["bitfinex","SOLUSD",1724479281927,16.3751057,154.82,154.74,25.42804677]
["bitfinex","SOLUSD",1724479282150,15.5515,154.82,154.75,45.0]
["bitfinex","SOLUSD",1724479282655,15.5515,154.82,154.76,26.7200749]
["bitfinex","SOLUSD",1724479282826,15.5515,154.82,154.77,1.29192596]
["bitfinex","SOLUSD",1724479283026,15.5515,154.82,154.77,46.29192596]
["bitfinex","SOLUSD",1724479284740,15.5515,154.82,154.77,45.0]
["bitfinex","SOLUSD",1724479286553,15.5515,154.82,154.78,1.29182534]
["bitfinex","SOLUSD",1724479287036,15.5515,154.82,154.77,45.0]
["bitfinex","SOLUSD",1724479287553,15.5515,154.82,154.76,25.42804677]
["bitfinex","SOLUSD",1724479287849,0.8236057,154.81,154.74,25.42804677]
["bitfinex","SOLUSD",1724479288050,0.8236057,154.81,154.72,25.42804677]
["bitfinex","SOLUSD",1724479288232,15.5515,154.82,154.73,20.0]
["bitfinex","SOLUSD",1724479288233,16.3751057,154.82,154.73,20.0]
["bitfinex","SOLUSD",1724479289044,16.3751057,154.82,154.72,25.42804677]
["bitfinex","SOLUSD",1724479289826,16.3751057,154.82,154.73,45.12549]
["bitfinex","SOLUSD",1724479290227,16.3751057,154.82,154.73,45.0]
["bitfinex","SOLUSD",1724479290429,16.3751057,154.82,154.72,25.42804677]
["bitfinex","SOLUSD",1724479290742,0.12549,154.81,154.72,25.42804677]
["bitfinex","SOLUSD",1724479291055,0.8236057,154.8,154.72,25.42804677]
["bitfinex","SOLUSD",1724479292469,6.1756,154.79,154.71,0.12549]
["bitfinex","SOLUSD",1724479292633,0.8236057,154.78,154.71,71.23636454]
["bitfinex","SOLUSD",1724479292833,0.8236057,154.78,154.72,6.11087454]
["bitfinex","SOLUSD",1724479293135,6.1756,154.79,154.72,6.11087454]
["bitfinex","SOLUSD",1724479294552,0.8236057,154.78,154.72,6.11087454]
["bitfinex","SOLUSD",1724479294755,6.1756,154.79,154.71,20.0]
["bitfinex","SOLUSD",1724479294952,0.8236057,154.78,154.71,20.0]
["bitfinex","SOLUSD",1724479295958,16.5201,154.77,154.68,32.1763632]
["bitfinex","SOLUSD",1724479296148,0.8236057,154.76,154.69,6.11219697]
["bitfinex","SOLUSD",1724479297945,17.3437057,154.77,154.69,6.11219697]
["bitfinex","SOLUSD",1724479298342,0.8236057,154.76,154.69,6.11219697]
["bitfinex","SOLUSD",1724479298534,17.3437057,154.77,154.69,6.11219697]
["bitfinex","SOLUSD",1724479299638,17.3437057,154.77,154.68,25.42804677]
["bitfinex","SOLUSD",1724479299639,0.8236057,154.76,154.68,25.42804677]
["bitfinex","SOLUSD",1724479299835,0.8236057,154.76,154.69,6.11165323]
["bitfinex","SOLUSD",1724479300039,0.8236057,154.76,154.66,25.42804677]
["bitfinex","SOLUSD",1724479300260,0.8236057,154.76,154.67,26.11174981]
["bitfinex","SOLUSD",1724479300456,0.8236057,154.76,154.68,6.11174981]
["bitfinex","SOLUSD",1724479300961,15.5199,154.74,154.67,6.11174981]
["bitfinex","SOLUSD",1724479301256,0.8236057,154.73,154.65,6.11174981]
["bitfinex","SOLUSD",1724479303138,15.5199,154.74,154.65,6.11174981]
["bitfinex","SOLUSD",1724479303340,15.5199,154.74,154.66,1.29285479]
["bitfinex","SOLUSD",1724479303540,15.5199,154.74,154.66,25.42804677]
["bitfinex","SOLUSD",1724479303760,15.5199,154.74,154.65,6.11174981]
["bitfinex","SOLUSD",1724479303761,15.5199,154.74,154.68,25.42804677]
["bitfinex","SOLUSD",1724479309154,16.3435057,154.74,154.68,25.42804677]
["bitfinex","SOLUSD",1724479309465,16.3435057,154.74,154.66,25.42804677]
["bitfinex","SOLUSD",1724479309466,0.8236057,154.73,154.66,25.42804677]
["bitfinex","SOLUSD",1724479309769,0.8236057,154.73,154.67,6.11201775]
["bitfinex","SOLUSD",1724479311147,15.5199,154.74,154.67,6.11201775]
["bitfinex","SOLUSD",1724479311745,15.5199,154.74,154.68,26.72075943]
["bitfinex","SOLUSD",1724479311963,15.5199,154.74,154.68,25.42804677]
["bitfinex","SOLUSD",1724479315767,15.5199,154.74,154.7,25.42804677]
["bitfinex","SOLUSD",1724479315978,15.5199,154.74,154.72,25.42804677]
["bitfinex","SOLUSD",1724479316147,15.7506,154.78,154.73,1.29242181]
["bitfinex","SOLUSD",1724479317555,16.5742057,154.78,154.7,25.42804677]
["bitfinex","SOLUSD",1724479318971,23.0350057,154.78,154.68,25.42804677]
["bitfinex","SOLUSD",1724479319957,22.2114,154.78,154.69,1.29258629]
["bitfinex","SOLUSD",1724479320268,15.7506,154.78,154.69,1.29258629]
["bitfinex","SOLUSD",1724479320656,15.7506,154.78,154.69,7.40417047]
["bitfinex","SOLUSD",1724479320956,15.7506,154.78,154.69,1.29258629]
["bitfinex","SOLUSD",1724479321280,0.8236057,154.77,154.68,25.42804677]
["bitfinex","SOLUSD",1724479324286,22.2114,154.78,154.65,15.4956]
["bitfinex","SOLUSD",1724479324287,15.7506,154.78,154.7,25.42804677]
["bitfinex","SOLUSD",1724479324491,16.5742057,154.78,154.7,25.42804677]
["bitfinex","SOLUSD",1724479325672,15.7506,154.78,154.7,25.42804677]
["bitfinex","SOLUSD",1724479326482,0.8236057,154.77,154.7,25.42804677]
["bitfinex","SOLUSD",1724479328267,16.5742057,154.78,154.7,25.42804677]
["bitfinex","SOLUSD",1724479329178,16.5742057,154.78,154.69,0.12549]
["bitfinex","SOLUSD",1724479329377,16.5742057,154.78,154.68,25.42804677]
["bitfinex","SOLUSD",1724479330590,16.5742057,154.78,154.67,0.12549]
["bitfinex","SOLUSD",1724479330890,16.5742057,154.78,154.69,25.42804677]
["bitfinex","SOLUSD",1724479333066,15.7506,154.78,154.71,25.42804677]
["bitfinex","SOLUSD",1724479335095,15.7506,154.78,154.73,25.42804677]
["bitfinex","SOLUSD",1724479335874,15.7506,154.78,154.74,1.2922402]
["bitfinex","SOLUSD",1724479336598,15.7506,154.78,154.73,25.42804677]
["bitfinex","SOLUSD",1724479338199,0.8236057,154.77,154.71,25.42804677]
["bitfinex","SOLUSD",1724479339184,16.5742057,154.78,154.71,25.42804677]
["bitfinex","SOLUSD",1724479339491,15.7506,154.78,154.71,25.42804677]
["bitfinex","SOLUSD",1724479339879,16.5742057,154.78,154.71,25.42804677]
["bitfinex","SOLUSD",1724479340881,16.5742057,154.78,154.69,28.92867703]
["bitfinex","SOLUSD",1724479341203,16.5742057,154.78,154.7,45.0]
["bitfinex","SOLUSD",1724479344412,16.5742057,154.78,154.69,3.37514026]
["bitfinex","SOLUSD",1724479344697,16.5742057,154.78,154.68,3.37514026]
["bitfinex","SOLUSD",1724479344910,16.5742057,154.78,154.68,48.37514026]
["bitfinex","SOLUSD",1724479345704,23.0351057,154.78,154.68,48.37514026]
["bitfinex","SOLUSD",1724479345907,16.5742057,154.78,154.68,48.37514026]
["bitfinex","SOLUSD",1724479346108,16.5742057,154.78,154.69,3.37514026]
["bitfinex","SOLUSD",1724479347005,16.5742057,154.78,154.69,28.80318703]
["bitfinex","SOLUSD",1724479349120,16.5742057,154.78,154.69,3.37514026]
["bitfinex","SOLUSD",1724479361012,15.7506,154.78,154.69,3.37514026]
["bitfinex","SOLUSD",1724479361328,16.5742057,154.78,154.69,3.37514026]
["bitfinex","SOLUSD",1724479367745,16.5742057,154.78,154.7,3.37514026]
["bitfinex","SOLUSD",1724479373351,16.5742057,154.78,154.69,3.37514026]
["bitfinex","SOLUSD",1724479376329,6.4616,154.77,154.69,3.37514026]
["bitfinex","SOLUSD",1724479376627,0.8236057,154.76,154.68,3.37514026]
["bitfinex","SOLUSD",1724479376822,6.4616,154.77,154.69,3.37514026]
["bitfinex","SOLUSD",1724479376823,0.8236057,154.77,154.69,3.37514026]
["bitfinex","SOLUSD",1724479377120,21.9338,154.76,154.69,3.37514026]
["bitfinex","SOLUSD",1724479378639,0.8236057,154.75,154.69,3.37514026]
["bitfinex","SOLUSD",1724479379461,21.9338,154.76,154.69,3.37514026]
["bitfinex","SOLUSD",1724479379956,21.9338,154.76,154.7,4.66771426]
["bitfinex","SOLUSD",1724479380253,21.9338,154.76,154.71,1.29248161]
["bitfinex","SOLUSD",1724479380432,21.9338,154.76,154.7,3.37514026]
["bitfinex","SOLUSD",1724479381144,21.9338,154.76,154.71,1.29239777]
["bitfinex","SOLUSD",1724479381651,21.9338,154.76,154.7,3.37514026]
["bitfinex","SOLUSD",1724479385433,0.8236057,154.75,154.7,3.37514026]
["bitfinex","SOLUSD",1724479385627,21.9338,154.76,154.7,3.37514026]
["bitfinex","SOLUSD",1724479387156,0.8236057,154.75,154.7,3.37514026]
["bitfinex","SOLUSD",1724479388932,0.8236057,154.75,154.69,3.37514026]
["bitfinex","SOLUSD",1724479389440,21.9338,154.76,154.69,3.37514026]
["bitfinex","SOLUSD",1724479390259,0.8236057,154.75,154.69,3.37514026]
["bitfinex","SOLUSD",1724479392068,21.9338,154.76,154.69,3.37514026]
["bitfinex","SOLUSD",1724479393650,21.9338,154.76,154.7,4.66769418]
["bitfinex","SOLUSD",1724479393863,21.9338,154.76,154.71,1.29248966]
["bitfinex","SOLUSD",1724479394968,21.9338,154.76,154.7,3.37514026]
["bitfinex","SOLUSD",1724479397252,0.8236057,154.75,154.7,3.37514026]
["bitfinex","SOLUSD",1724479397462,0.8236057,154.75,154.69,3.37514026]
["bitfinex","SOLUSD",1724479397967,22.7574057,154.76,154.69,3.37514026]
["bitfinex","SOLUSD",1724479400872,21.9338,154.76,154.69,3.37514026]
["bitfinex","SOLUSD",1724479402282,21.9338,154.76,154.7,1.29257679]
["bitfinex","SOLUSD",1724479402879,21.9338,154.76,154.71,4.66765539]
["bitfinex","SOLUSD",1724479403754,21.9338,154.76,154.72,1.2925013]
["bitfinex","SOLUSD",1724479403954,15.4655,154.76,154.72,4.66764156]
["bitfinex","SOLUSD",1724479405872,22.2577,154.8,154.74,3.37514026]
["bitfinex","SOLUSD",1724479406081,22.2577,154.8,154.74,48.37514026]
["bitfinex","SOLUSD",1724479406253,22.2577,154.8,154.73,48.50063026]
["bitfinex","SOLUSD",1724479406449,22.2577,154.8,154.74,0.12549]
["bitfinex","SOLUSD",1724479406747,22.2577,154.8,154.74,3.50063026]
["bitfinex","SOLUSD",1724479406945,22.2577,154.8,154.74,0.12549]
["bitfinex","SOLUSD",1724479407172,22.2577,154.8,154.73,48.50063026]
["bitfinex","SOLUSD",1724479407375,22.2577,154.8,154.73,48.37514026]
["bitfinex","SOLUSD",1724479407553,0.8236057,154.79,154.73,48.37514026]
["bitfinex","SOLUSD",1724479407743,22.2577,154.8,154.73,48.37514026]
["bitfinex","SOLUSD",1724479409247,0.8236057,154.79,154.73,45.0]
["bitfinex","SOLUSD",1724479410276,22.2577,154.8,154.73,45.0]
["bitfinex","SOLUSD",1724479412380,0.8236057,154.79,154.72,3.37514026]
["bitfinex","SOLUSD",1724479412575,22.2577,154.8,154.72,3.37514026]
["bitfinex","SOLUSD",1724479412880,22.2577,154.8,154.73,1.29227721]
["bitfinex","SOLUSD",1724479413377,22.2577,154.8,154.72,3.37514026]
["bitfinex","SOLUSD",1724479413578,22.2577,154.8,154.73,1.29225728]
["bitfinex","SOLUSD",1724479413878,22.2577,154.8,154.73,45.0]
["bitfinex","SOLUSD",1724479414868,0.8236057,154.79,154.72,3.37514026]
["bitfinex","SOLUSD",1724479415475,23.0813057,154.8,154.71,48.50063026]
["bitfinex","SOLUSD",1724479416367,22.2577,154.8,154.71,48.50063026]
["bitfinex","SOLUSD",1724479422206,22.2577,154.8,154.71,45.12549]
["bitfinex","SOLUSD",1724479423476,23.0813057,154.8,154.71,45.12549]
["bitfinex","SOLUSD",1724479425411,22.2577,154.8,154.72,1.29228063]
["bitfinex","SOLUSD",1724479426108,22.2577,154.8,154.73,1.29228069]
["bitfinex","SOLUSD",1724479427603,22.2577,154.8,154.71,45.12549]
["bitfinex","SOLUSD",1724479433602,22.2577,154.8,154.73,45.25098]
["bitfinex","SOLUSD",1724479433807,22.2577,154.8,154.73,45.0]
["bitfinex","SOLUSD",1724479434606,22.2577,154.8,154.74,1.29219527]
["bitfinex","SOLUSD",1724479435489,22.22270775,154.8,154.73,45.0]
["bitfinex","SOLUSD",1724479435694,22.22270775,154.8,154.74,0.12549]
["bitfinex","SOLUSD",1724479438004,22.22270775,154.8,154.73,45.0]
["bitfinex","SOLUSD",1724479441883,0.8236057,154.79,154.7,3.37514026]
["bitfinex","SOLUSD",1724479442084,34.86587966,154.88,154.68,32.4444292]
["bitfinex","SOLUSD",1724479442282,25.69392121,154.81,154.68,32.4444292]
["bitfinex","SOLUSD",1724479442784,0.12549,154.8,154.76,16.153]
["bitfinex","SOLUSD",1724479443928,25.69392121,154.79,154.68,6.75050799]
["bitfinex","SOLUSD",1724479444212,0.12549,154.78,154.65,25.69392121]
["bitfinex","SOLUSD",1724479444420,0.12549,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1724479445210,16.2316,154.77,154.74,6.4623]
["bitfinex","SOLUSD",1724479450131,16.2316,154.77,154.75,6.4617]
["bitfinex","SOLUSD",1724479450611,16.2316,154.77,154.74,6.4624]
["bitfinex","SOLUSD",1724479451812,16.2316,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1724479452023,16.2316,154.77,154.72,16.1574]
["bitfinex","SOLUSD",1724479452225,16.2316,154.77,154.74,16.1554]
["bitfinex","SOLUSD",1724479453307,16.2316,154.77,154.76,6.4616]
["bitfinex","SOLUSD",1724479456006,16.2316,154.77,154.74,22.6174]
["bitfinex","SOLUSD",1724479456897,16.1466,154.84,154.78,6.4606]
["bitfinex","SOLUSD",1724479456898,16.2316,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1724479457802,16.2316,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1724479462217,16.0831,154.87,154.78,1.29212447]
["bitfinex","SOLUSD",1724479462418,16.0831,154.87,154.83,6.4583]
["bitfinex","SOLUSD",1724479463501,0.12549,154.86,154.83,6.4583]
["bitfinex","SOLUSD",1724479469631,0.25098,154.86,154.81,16.1479]
["bitfinex","SOLUSD",1724479469832,65.25098,154.86,154.81,16.1479]
["bitfinex","SOLUSD",1724479470208,90.94490121,154.86,154.81,16.1479]
["bitfinex","SOLUSD",1724479470521,97.40270121,154.86,154.81,16.1479]
["bitfinex","SOLUSD",1724479472032,6.4582,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1724479472339,0.12549,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1724479472641,45.25098,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1724479483437,45.25098,154.83,154.79,6.18088243]
["bitfinex","SOLUSD",1724479486019,45.25098,154.83,154.78,16.1518]
["bitfinex","SOLUSD",1724479486215,42.6453,154.82,154.78,16.1518]
["bitfinex","SOLUSD",1724479486540,0.12549,154.81,154.78,16.1518]
["bitfinex","SOLUSD",1724479486725,45.25098,154.81,154.78,16.1518]
["bitfinex","SOLUSD",1724479487939,45.25098,154.81,154.75,16.1547]
["bitfinex","SOLUSD",1724479488120,20.0,154.8,154.75,16.1547]
["bitfinex","SOLUSD",1724479488436,45.12549,154.79,154.75,16.1547]
["bitfinex","SOLUSD",1724479489223,45.12549,154.79,154.75,22.6167]
["bitfinex","SOLUSD",1724479489633,45.12549,154.79,154.75,16.1547]
["bitfinex","SOLUSD",1724479489838,26.58649,154.78,154.72,22.6207]
["bitfinex","SOLUSD",1724479490026,45.12549,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1724479491131,0.12549,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1724479491335,45.12549,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1724479491515,45.12549,154.77,154.69,16.5189]
["bitfinex","SOLUSD",1724479491724,45.12549,154.77,154.69,6.4644]
["bitfinex","SOLUSD",1724479491725,45.81941121,154.76,154.69,6.4644]
["bitfinex","SOLUSD",1724479492058,45.12549,154.75,154.68,16.1615]
["bitfinex","SOLUSD",1724479492341,0.12549,154.74,154.7,6.464]
["bitfinex","SOLUSD",1724479494225,6.58799,154.74,154.68,16.1615]
["bitfinex","SOLUSD",1724479495341,6.58799,154.74,154.69,6.4642]
["bitfinex","SOLUSD",1724479495649,0.12549,154.73,154.69,6.4642]
["bitfinex","SOLUSD",1724479501966,6.58799,154.74,154.69,6.4642]
["bitfinex","SOLUSD",1724479502263,0.12549,154.73,154.69,6.4642]
["bitfinex","SOLUSD",1724479502573,0.12549,154.74,154.68,16.1615]
["bitfinex","SOLUSD",1724479502871,20.25098,154.74,154.68,16.1615]
["bitfinex","SOLUSD",1724479504257,20.25098,154.74,154.7,6.464]
["bitfinex","SOLUSD",1724479505859,20.0,154.74,154.7,6.464]
["bitfinex","SOLUSD",1724479507246,20.0,154.74,154.71,6.4636]
["bitfinex","SOLUSD",1724479507553,16.3408,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1724479507760,20.0,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1724479507934,20.0,154.76,154.73,6.4627]
["bitfinex","SOLUSD",1724479509258,20.0,154.76,154.71,6.4633]
["bitfinex","SOLUSD",1724479511145,20.0,154.76,154.72,16.1574]
["bitfinex","SOLUSD",1724479511964,16.3408,154.77,154.72,16.1574]
["bitfinex","SOLUSD",1724479512162,16.3408,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1724479526077,6.4604,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1724479526376,15.176,154.81,154.78,6.4607]
["bitfinex","SOLUSD",1724479526671,15.176,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1724479528271,6.4586,154.84,154.76,43.13937341]
["bitfinex","SOLUSD",1724479528451,20.0,154.83,154.76,41.84712121]
["bitfinex","SOLUSD",1724479528647,20.0,154.83,154.76,16.1532]
["bitfinex","SOLUSD",1724479528962,26.459,154.83,154.76,16.1532]
["bitfinex","SOLUSD",1724479530157,26.459,154.83,154.78,6.4605]
["bitfinex","SOLUSD",1724479531069,0.12549,154.82,154.78,6.4605]
["bitfinex","SOLUSD",1724479531275,45.25098,154.82,154.78,6.4605]
["bitfinex","SOLUSD",1724479531770,51.71038,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1724479533574,6.4595,154.81,154.76,22.6147]
["bitfinex","SOLUSD",1724479533776,0.12549,154.8,154.76,22.6147]
["bitfinex","SOLUSD",1724479533971,21.76149,154.8,154.76,16.1532]
["bitfinex","SOLUSD",1724479534286,45.12549,154.79,154.76,16.1532]
["bitfinex","SOLUSD",1724479537184,51.58589,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1724479538964,26.58639,154.78,154.73,16.1571]
["bitfinex","SOLUSD",1724479540182,26.58639,154.78,154.73,22.6196]
["bitfinex","SOLUSD",1724479544784,20.12549,154.78,154.73,16.1571]
["bitfinex","SOLUSD",1724479544988,20.12549,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1724479545575,20.0,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1724479547361,0.12549,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1724479547559,20.12549,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1724479557589,20.0,154.79,154.76,6.4615]
["bitfinex","SOLUSD",1724479560997,20.0,154.79,154.75,22.6162]
["bitfinex","SOLUSD",1724479564004,26.4604,154.79,154.75,16.1543]
["bitfinex","SOLUSD",1724479564473,45.25098,154.78,154.69,6.6443]
["bitfinex","SOLUSD",1724479564669,6.462,154.76,154.7,6.4637]
["bitfinex","SOLUSD",1724479564869,6.462,154.76,154.71,6.4635]
["bitfinex","SOLUSD",1724479566590,6.71298,154.75,154.7,12.57748098]
["bitfinex","SOLUSD",1724479566801,6.71298,154.75,154.7,6.4637]
["bitfinex","SOLUSD",1724479568586,6.4616,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1724479568786,20.0,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1724479569903,20.0,154.75,154.72,6.4632]
["bitfinex","SOLUSD",1724479570596,6.58669,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1724479570798,20.12549,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1724479572286,20.12549,154.76,154.69,16.1604]
["bitfinex","SOLUSD",1724479572495,6.462,154.75,154.7,6.4637]
["bitfinex","SOLUSD",1724479572698,52.28101121,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1724479572905,45.0,154.76,154.69,16.1604]
["bitfinex","SOLUSD",1724479573203,20.25098,154.75,154.69,16.1604]
["bitfinex","SOLUSD",1724479574204,6.71318,154.75,154.7,6.4639]
["bitfinex","SOLUSD",1724479575305,6.4646,154.69,154.65,16.1648]
["bitfinex","SOLUSD",1724479575608,0.12549,154.68,154.63,6.4668]
["bitfinex","SOLUSD",1724479575907,20.12549,154.68,154.63,6.4668]
["bitfinex","SOLUSD",1724479576104,0.12549,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1724479576310,65.25098,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1724479577205,20.0,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1724479580004,22.0221,154.74,154.68,6.4648]
["bitfinex","SOLUSD",1724479580206,22.0932,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1724479581712,20.0,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1724479583217,26.4628,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1724479587120,6.71418,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1724479587409,6.71418,154.72,154.63,16.167]
["bitfinex","SOLUSD",1724479587410,0.25098,154.72,154.63,16.167]
["bitfinex","SOLUSD",1724479587716,45.25098,154.72,154.63,16.167]
["bitfinex","SOLUSD",1724479587901,20.0,154.71,154.63,16.167]
["bitfinex","SOLUSD",1724479588101,0.12549,154.7,154.63,16.167]
["bitfinex","SOLUSD",1724479588317,6.58959,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1724479588893,6.4646,154.69,154.63,16.167]
["bitfinex","SOLUSD",1724479589093,0.12549,154.68,154.63,16.167]
["bitfinex","SOLUSD",1724479590218,16.1107,154.67,154.61,12.9418]
["bitfinex","SOLUSD",1724479590517,20.12549,154.66,154.61,12.9418]
["bitfinex","SOLUSD",1724479590914,20.12549,154.66,154.59,16.1707]
["bitfinex","SOLUSD",1724479590915,16.1107,154.67,154.65,6.4661]
["bitfinex","SOLUSD",1724479591122,16.1107,154.67,154.64,22.6322]
["bitfinex","SOLUSD",1724479591420,16.1107,154.67,154.64,16.1656]
["bitfinex","SOLUSD",1724479591804,16.1107,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1724479593100,0.12549,154.66,154.62,12.9414]
["bitfinex","SOLUSD",1724479594710,0.12549,154.66,154.62,6.474]
["bitfinex","SOLUSD",1724479595703,0.12549,154.66,154.62,12.9413]
["bitfinex","SOLUSD",1724479598410,16.1107,154.67,154.63,6.4668]
["bitfinex","SOLUSD",1724479598610,51.4645,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1724479598807,20.0,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1724479602399,20.0,154.68,154.65,6.466]
["bitfinex","SOLUSD",1724479602898,20.0,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1724479603627,0.12549,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1724479603803,20.12549,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1724479604120,20.12549,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1724479605306,26.58959,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1724479614405,20.12549,154.7,154.66,6.4654]
["bitfinex","SOLUSD",1724479614612,20.0,154.7,154.66,6.4654]
["bitfinex","SOLUSD",1724479617817,20.0,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1724479619437,15.815,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1724479619749,6.4625,154.74,154.69,6.4641]
["bitfinex","SOLUSD",1724479620050,22.8216,154.75,154.7,6.4638]
["bitfinex","SOLUSD",1724479621314,20.0,154.74,154.7,6.4638]
["bitfinex","SOLUSD",1724479622222,26.4624,154.74,154.69,22.6251]
["bitfinex","SOLUSD",1724479622534,0.12549,154.73,154.69,22.6251]
["bitfinex","SOLUSD",1724479626531,26.4624,154.74,154.69,22.6251]
["bitfinex","SOLUSD",1724479627028,26.4624,154.74,154.7,6.464]
["bitfinex","SOLUSD",1724479627227,20.0,154.74,154.7,6.464]
["bitfinex","SOLUSD",1724479628330,12.5858,154.77,154.71,16.1585]
["bitfinex","SOLUSD",1724479628637,12.5858,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1724479629736,0.12549,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1724479630121,71.71268,154.76,154.71,22.6221]
["bitfinex","SOLUSD",1724479630328,26.71268,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1724479630528,26.58719,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1724479636151,20.12549,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1724479637940,26.58709,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1724479638256,20.0,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1724479638457,20.0,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1724479639664,20.0,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1724479639849,26.58639,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1724479640056,45.25098,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1724479642949,20.0,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1724479643263,20.0,154.78,154.73,16.1564]
["bitfinex","SOLUSD",1724479644062,20.0,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1724479646766,20.0,154.78,154.7,16.1602]
["bitfinex","SOLUSD",1724479646944,45.25098,154.77,154.7,16.1602]
["bitfinex","SOLUSD",1724479647265,20.0,154.76,154.7,16.1602]
["bitfinex","SOLUSD",1724479647471,0.12549,154.75,154.7,16.1602]
["bitfinex","SOLUSD",1724479647959,0.12549,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1724479649266,6.58749,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1724479650160,0.12549,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1724479650359,26.4616,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1724479651471,20.0,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1724479651975,22.7689,154.79,154.73,1.29258965]
["bitfinex","SOLUSD",1724479652257,22.7689,154.79,154.74,6.4621]
["bitfinex","SOLUSD",1724479654545,22.7689,154.79,154.75,6.462]
["bitfinex","SOLUSD",1724479655468,12.9537,154.81,154.76,6.4613]
["bitfinex","SOLUSD",1724479655638,20.0,154.8,154.76,6.4613]
["bitfinex","SOLUSD",1724479669052,26.46,154.8,154.74,16.1554]
["bitfinex","SOLUSD",1724479669284,45.69392121,154.8,154.74,16.1554]
["bitfinex","SOLUSD",1724479669580,6.58589,154.79,154.74,22.6174]
["bitfinex","SOLUSD",1724479670479,10.27782668,154.78,154.74,22.6174]
["bitfinex","SOLUSD",1724479675163,0.12549,154.77,154.74,16.1554]
["bitfinex","SOLUSD",1724479675381,10.27782668,154.76,154.71,16.1589]
["bitfinex","SOLUSD",1724479676289,10.27782668,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1724479676462,16.73942668,154.76,154.71,22.6224]
["bitfinex","SOLUSD",1724479676666,45.25098,154.75,154.71,22.6224]
["bitfinex","SOLUSD",1724479679288,0.25098,154.75,154.71,22.6224]
["bitfinex","SOLUSD",1724479682079,45.12549,154.75,154.71,22.6225]
["bitfinex","SOLUSD",1724479684196,30.40331668,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1724479686292,20.12549,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1724479688294,20.0,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1724479688499,6.4608,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1724479689495,6.4608,154.78,154.71,17.45140462]
["bitfinex","SOLUSD",1724479689496,15.8605,154.82,154.73,16.1565]
["bitfinex","SOLUSD",1724479689687,10.27782668,154.8,154.73,16.1565]
["bitfinex","SOLUSD",1724479689893,65.25098,154.79,154.73,16.1565]
["bitfinex","SOLUSD",1724479690395,71.71148,154.79,154.74,6.4621]
["bitfinex","SOLUSD",1724479690795,20.25098,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1724479694716,10.27782668,154.78,154.74,6.4621]
["bitfinex","SOLUSD",1724479697908,10.27782668,154.78,154.73,16.1565]
["bitfinex","SOLUSD",1724479697909,45.25098,154.77,154.73,22.6192]
["bitfinex","SOLUSD",1724479698092,10.27782668,154.76,154.73,22.6192]
["bitfinex","SOLUSD",1724479698403,10.27782668,154.76,154.73,16.1565]
["bitfinex","SOLUSD",1724479701006,45.25098,154.77,154.73,22.6193]
["bitfinex","SOLUSD",1724479712010,6.4607,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1724479712226,20.0,154.77,154.74,6.4623]
["bitfinex","SOLUSD",1724479712394,26.58589,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1724479713203,20.12549,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1724479715319,26.58609,154.79,154.74,6.4622]
["bitfinex","SOLUSD",1724479715524,45.25098,154.78,154.74,6.4622]
["bitfinex","SOLUSD",1724479716229,55.52880668,154.78,154.74,6.4622]
["bitfinex","SOLUSD",1724479720429,20.0,154.79,154.75,6.4617]
["bitfinex","SOLUSD",1724479727645,10.40331668,154.78,154.73,22.3221]
["bitfinex","SOLUSD",1724479727854,10.27782668,154.76,154.73,16.1565]
["bitfinex","SOLUSD",1724479728225,10.27782668,154.76,154.72,21.7609]
["bitfinex","SOLUSD",1724479729141,6.4616,154.77,154.72,21.7609]
["bitfinex","SOLUSD",1724479729451,0.12549,154.76,154.72,21.7609]
["bitfinex","SOLUSD",1724479729629,10.27782668,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1724479730550,10.27782668,154.77,154.74,6.4623]
["bitfinex","SOLUSD",1724479730757,10.40331668,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1724479730959,20.12549,154.77,154.74,6.4623]
["bitfinex","SOLUSD",1724479731255,20.12549,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1724479733138,10.27782668,154.76,154.72,16.1574]
["bitfinex","SOLUSD",1724479733342,0.25098,154.75,154.72,16.1574]
["bitfinex","SOLUSD",1724479736747,10.27782668,154.74,154.67,15.7782]
["bitfinex","SOLUSD",1724479737055,45.25098,154.73,154.67,15.7782]
["bitfinex","SOLUSD",1724479737239,10.27782668,154.7,154.62,6.477]
["bitfinex","SOLUSD",1724479737439,10.27782668,154.7,154.63,6.10980653]
["bitfinex","SOLUSD",1724479737642,10.27782668,154.7,154.62,6.477]
["bitfinex","SOLUSD",1724479737858,10.27782668,154.7,154.64,6.11001695]
["bitfinex","SOLUSD",1724479738037,10.27782668,154.7,154.63,6.11001695]
["bitfinex","SOLUSD",1724479738361,10.27782668,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1724479739356,10.27782668,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1724479739543,45.25098,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1724479740252,10.27782668,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1724479741431,0.12549,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1724479743255,45.25098,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1724479744858,51.71548,154.69,154.64,6.4666]
["bitfinex","SOLUSD",1724479748362,51.71548,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1724479749160,0.12549,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1724479749363,65.25098,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1724479749537,71.71508,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1724479749740,65.25098,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1724479749933,20.25098,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1724479750265,22.042,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1724479750444,20.0,154.71,154.68,6.4649]
["bitfinex","SOLUSD",1724479751553,20.0,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1724479751941,16.74022668,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1724479752142,15.5787,154.76,154.67,16.63282668]
["bitfinex","SOLUSD",1724479752349,15.5787,154.76,154.69,26.43812668]
["bitfinex","SOLUSD",1724479753263,15.5787,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1724479753466,12.8191,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1724479753642,45.0,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1724479754345,16.73862668,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1724479754545,6.4612,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1724479754742,20.0,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1724479760660,6.4612,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1724479760849,20.12549,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1724479761969,0.12549,154.76,154.73,6.4627]
["bitfinex","SOLUSD",1724479762159,65.25098,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1724479762869,20.0,154.77,154.74,6.4623]
["bitfinex","SOLUSD",1724479763047,32.31642668,154.8,154.75,6.462]
["bitfinex","SOLUSD",1724479763257,20.0,154.79,154.75,6.462]
["bitfinex","SOLUSD",1724479764865,26.4604,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1724479765063,0.12549,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1724479766162,10.40331668,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1724479770978,0.12549,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1724479781879,20.0,154.79,154.73,16.1562]
["bitfinex","SOLUSD",1724479782087,20.0,154.79,154.74,1.29241701]
["bitfinex","SOLUSD",1724479782391,20.12549,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1724479783466,20.0,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1724479787085,26.46,154.8,154.74,6.462]
["bitfinex","SOLUSD",1724479787388,26.46,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1724479789975,6.4611,154.78,154.73,22.6187]
["bitfinex","SOLUSD",1724479790188,10.27782668,154.79,154.73,16.1562]
["bitfinex","SOLUSD",1724479790369,0.12549,154.78,154.73,16.1562]
["bitfinex","SOLUSD",1724479791264,0.12549,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1724479794595,0.25098,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1724479794804,45.25098,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1724479795789,0.25098,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1724479796093,45.25098,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1724479796400,10.27782668,154.77,154.73,22.6189]
["bitfinex","SOLUSD",1724479802111,51.71188,154.78,154.73,16.1562]
["bitfinex","SOLUSD",1724479802112,45.25098,154.78,154.73,16.1562]
["bitfinex","SOLUSD",1724479802284,55.52880668,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1724479803288,45.25098,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1724479803802,20.0,154.8,154.73,16.1562]
["bitfinex","SOLUSD",1724479803803,26.4599,154.8,154.75,6.462]
["bitfinex","SOLUSD",1724479807099,0.12549,154.79,154.75,6.462]
["bitfinex","SOLUSD",1724479809698,26.4599,154.8,154.75,6.462]
["bitfinex","SOLUSD",1724479810223,0.12549,154.79,154.75,6.462]
["bitfinex","SOLUSD",1724479814107,6.71128,154.79,154.75,6.462]
["bitfinex","SOLUSD",1724479814301,20.0,154.78,154.75,6.462]
["bitfinex","SOLUSD",1724479815019,6.7383536,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1724479815328,20.0,154.79,154.76,6.4615]
["bitfinex","SOLUSD",1724479816122,20.0,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1724479829832,6.50815216,154.85,154.77,17.44452378]
["bitfinex","SOLUSD",1724479830014,6.4587,154.83,154.77,16.1523]
["bitfinex","SOLUSD",1724479830209,16.73612668,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1724479830433,6.4583,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1724479831210,20.0,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1724479832723,20.0,154.83,154.8,6.2108]
["bitfinex","SOLUSD",1724479833035,23.24337884,154.87,154.82,6.4591]
["bitfinex","SOLUSD",1724479834227,20.0,154.86,154.82,6.4591]
["bitfinex","SOLUSD",1724479837926,20.0,154.86,154.82,6.30450267]
["bitfinex","SOLUSD",1724479839239,20.0,154.86,154.83,6.4586]
["bitfinex","SOLUSD",1724479839458,20.0,154.86,154.82,22.6067]
["bitfinex","SOLUSD",1724479841727,10.27782668,154.85,154.82,22.6067]
["bitfinex","SOLUSD",1724479841927,20.0,154.86,154.82,22.6067]
["bitfinex","SOLUSD",1724479842249,30.27782668,154.86,154.82,22.6067]
["bitfinex","SOLUSD",1724479845641,36.73532668,154.86,154.82,16.1476]
["bitfinex","SOLUSD",1724479848527,10.27782668,154.84,154.82,16.1476]
["bitfinex","SOLUSD",1724479852265,10.27782668,154.84,154.8,6.2108]
["bitfinex","SOLUSD",1724479852562,10.27782668,154.83,154.8,6.2108]
["bitfinex","SOLUSD",1724479853445,10.27782668,154.83,154.8,12.6706]
["bitfinex","SOLUSD",1724479859465,10.27782668,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1724479861971,6.4586,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1724479862259,20.12549,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1724479862963,10.27782668,154.82,154.77,31.9476]
["bitfinex","SOLUSD",1724479863167,0.12549,154.81,154.77,31.9476]
["bitfinex","SOLUSD",1724479863849,20.12549,154.83,154.77,31.9476]
["bitfinex","SOLUSD",1724479864051,45.12549,154.82,154.77,31.9476]
["bitfinex","SOLUSD",1724479864257,45.25098,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1724479866770,20.0,154.86,154.77,31.9476]
["bitfinex","SOLUSD",1724479866977,10.27782668,154.84,154.79,6.4601]
["bitfinex","SOLUSD",1724479867151,20.12549,154.83,154.79,6.4601]
["bitfinex","SOLUSD",1724479874279,20.12549,154.83,154.8,6.4598]
["bitfinex","SOLUSD",1724479874460,0.12549,154.83,154.8,6.4598]
["bitfinex","SOLUSD",1724479874890,0.12549,154.83,154.78,6.4603]
["bitfinex","SOLUSD",1724479875861,0.12549,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1724479880692,0.12549,154.83,154.81,6.4593]
["bitfinex","SOLUSD",1724479880987,0.12549,154.83,154.8,16.1496]
["bitfinex","SOLUSD",1724479895190,26.4583,154.84,154.8,16.1496]
["bitfinex","SOLUSD",1724479895488,6.4567,154.88,154.83,6.4583]
["bitfinex","SOLUSD",1724479895694,6.4567,154.88,154.83,7.74989405]
["bitfinex","SOLUSD",1724479895990,6.4567,154.88,154.83,6.4583]
["bitfinex","SOLUSD",1724479896865,20.12549,154.87,154.83,6.4583]
["bitfinex","SOLUSD",1724479897071,20.12549,154.87,154.83,7.74992361]
["bitfinex","SOLUSD",1724479897271,20.12549,154.87,154.83,7.74990369]
["bitfinex","SOLUSD",1724479897466,20.0,154.87,154.83,7.74990369]
["bitfinex","SOLUSD",1724479899071,20.0,154.87,154.84,6.4582]
["bitfinex","SOLUSD",1724479899290,15.086,154.91,154.86,16.1427]
["bitfinex","SOLUSD",1724479899477,15.0326,154.96,154.86,16.1427]
["bitfinex","SOLUSD",1724479899682,6.455,154.92,154.86,22.5997]
["bitfinex","SOLUSD",1724479900878,10.27782668,154.91,154.87,6.457]
["bitfinex","SOLUSD",1724479901171,6.455,154.92,154.82,31.8071]
["bitfinex","SOLUSD",1724479901172,16.73432668,154.89,154.82,31.8071]
["bitfinex","SOLUSD",1724479901375,10.27782668,154.9,154.84,6.4578]
["bitfinex","SOLUSD",1724479901595,6.4561,154.89,154.84,6.4578]
["bitfinex","SOLUSD",1724479902677,45.12549,154.88,154.84,6.4578]
["bitfinex","SOLUSD",1724479904191,6.58129,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1724479904393,65.12549,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1724479905182,20.0,154.89,154.82,31.8071]
["bitfinex","SOLUSD",1724479905500,26.4553,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1724479905681,16.73362668,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1724479905879,20.0,154.89,154.86,6.4573]
["bitfinex","SOLUSD",1724479907009,20.0,154.89,154.85,16.1445]
["bitfinex","SOLUSD",1724479907314,20.0,154.91,154.85,16.1445]
["bitfinex","SOLUSD",1724479908281,26.4554,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1724479918519,26.4554,154.91,154.85,16.1445]
["bitfinex","SOLUSD",1724479918897,26.4554,154.91,154.86,6.457]
["bitfinex","SOLUSD",1724479920212,0.8403492,154.93,154.87,17.43320951]
["bitfinex","SOLUSD",1724479920416,7.2948492,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1724479920592,20.0,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1724479921306,20.8403492,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1724479921905,27.2949492,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1724479926392,27.2949492,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1724479929490,45.12549,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1724479932117,51.58039,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1724479937219,51.58039,154.92,154.87,22.5989]
["bitfinex","SOLUSD",1724479937722,20.8403492,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1724479937920,0.8403492,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1724479938425,0.8403492,154.93,154.91,6.4552]
["bitfinex","SOLUSD",1724479946243,0.8403492,154.93,154.92,7.74577441]
["bitfinex","SOLUSD",1724479946420,0.8403492,154.93,154.92,6.4549]
["bitfinex","SOLUSD",1724479946623,0.8403492,154.93,154.92,7.74559855]
["bitfinex","SOLUSD",1724479948043,0.8403492,154.93,154.92,6.4549]
["bitfinex","SOLUSD",1724479966240,0.8403492,154.93,154.92,7.74550324]
["bitfinex","SOLUSD",1724479967153,0.8403492,154.93,154.92,18.02332992]
["bitfinex","SOLUSD",1724479969024,6.7444699,155.04,154.92,16.59822668]
["bitfinex","SOLUSD",1724479969233,15.2585,155.06,155.03,6.4503]
["bitfinex","SOLUSD",1724479970232,0.8403492,155.08,155.03,6.4503]
["bitfinex","SOLUSD",1724479971655,7.2889492,155.08,155.02,6.4507]
["bitfinex","SOLUSD",1724479972146,20.0,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1724479972752,20.0,155.07,155.01,22.5789]
["bitfinex","SOLUSD",1724479973045,16.85251668,155.06,155.01,16.1279]
["bitfinex","SOLUSD",1724479973249,45.0,155.05,154.98,16.72992668]
["bitfinex","SOLUSD",1724479973434,10.52880668,155.04,154.93,13.02819802]
["bitfinex","SOLUSD",1724479973637,45.0,155.03,154.94,10.27782668]
["bitfinex","SOLUSD",1724479974033,45.0,155.03,154.98,16.1309]
["bitfinex","SOLUSD",1724479974973,45.0,155.03,154.98,22.5832]
["bitfinex","SOLUSD",1724479976243,51.4504,155.03,154.98,22.5832]
["bitfinex","SOLUSD",1724479978738,6.4511,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1724479978939,45.0,155.03,154.96,6.4532]
["bitfinex","SOLUSD",1724479979135,20.12549,155.02,154.96,6.4532]
["bitfinex","SOLUSD",1724479979649,20.12549,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1724479980052,0.12549,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1724479980358,26.57659,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1724479980864,26.57659,155.02,154.95,16.1339]
["bitfinex","SOLUSD",1724479980865,6.4512,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1724479982763,30.40331668,155.02,154.95,16.1339]
["bitfinex","SOLUSD",1724479982953,6.452,154.99,154.95,16.1339]
["bitfinex","SOLUSD",1724479983462,6.452,154.99,154.95,22.5875]
["bitfinex","SOLUSD",1724479983851,6.4516,155.0,154.95,22.5875]
["bitfinex","SOLUSD",1724479986772,0.12549,155.01,154.95,16.1339]
["bitfinex","SOLUSD",1724479986773,6.452,154.99,154.95,16.1339]
["bitfinex","SOLUSD",1724479987175,6.452,154.99,154.95,22.5875]
["bitfinex","SOLUSD",1724479987482,6.4515,155.01,154.96,1.29058165]
["bitfinex","SOLUSD",1724479987677,6.4516,155.0,154.95,22.5875]
["bitfinex","SOLUSD",1724479989169,6.57659,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1724479991567,0.12549,155.01,154.93,15.3127]
["bitfinex","SOLUSD",1724479991881,6.452,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1724479992869,6.452,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1724479993504,6.57659,155.02,154.97,7.74332995]
["bitfinex","SOLUSD",1724479993661,0.12549,155.02,154.99,6.4516]
["bitfinex","SOLUSD",1724479993863,71.70148,155.03,154.98,22.5833]
["bitfinex","SOLUSD",1724479994076,65.25098,155.03,154.98,16.131]
["bitfinex","SOLUSD",1724479994280,6.4508,155.02,154.98,16.131]
["bitfinex","SOLUSD",1724480000972,6.4512,155.01,154.97,1.29041261]
["bitfinex","SOLUSD",1724480001195,6.4512,155.01,154.96,6.4529]
["bitfinex","SOLUSD",1724480002287,6.4512,155.01,154.96,7.74331345]
["bitfinex","SOLUSD",1724480003323,6.4512,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1724480003481,65.25098,155.03,154.97,6.4528]
["bitfinex","SOLUSD",1724480005204,6.4508,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1724480009915,6.4508,155.02,154.98,1.29037183]
["bitfinex","SOLUSD",1724480011217,6.4508,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1724480011410,6.4508,155.02,154.98,1.29028341]
["bitfinex","SOLUSD",1724480011584,26.4504,155.03,154.98,7.74258341]
["bitfinex","SOLUSD",1724480011777,26.4504,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1724480015007,6.4509,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1724480018794,6.4509,155.02,154.98,6.4524]
["bitfinex","SOLUSD",1724480019790,6.4509,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1724480023083,6.4509,155.02,154.98,1.29027411]
["bitfinex","SOLUSD",1724480024101,6.452,154.99,154.95,16.134]
["bitfinex","SOLUSD",1724480024405,20.0,154.98,154.95,22.5876]
["bitfinex","SOLUSD",1724480024794,6.4516,155.0,154.95,22.5876]
["bitfinex","SOLUSD",1724480034213,6.4516,155.0,154.96,1.29043284]
["bitfinex","SOLUSD",1724480034601,6.4516,155.0,154.95,22.5876]
["bitfinex","SOLUSD",1724480036113,6.4513,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1724480039914,16.72942668,155.0,154.95,22.5876]
["bitfinex","SOLUSD",1724480040798,6.4516,155.0,154.95,22.5876]
["bitfinex","SOLUSD",1724480051436,6.4521,154.99,154.95,22.5876]
["bitfinex","SOLUSD",1724480053528,10.27782668,154.96,154.87,3.38143712]
["bitfinex","SOLUSD",1724480053743,6.4546,154.93,154.88,12.58278519]
["bitfinex","SOLUSD",1724480053910,6.4546,154.93,154.89,6.12628519]
["bitfinex","SOLUSD",1724480054256,6.4546,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1724480055435,6.4546,154.93,154.88,22.5976]
["bitfinex","SOLUSD",1724480058914,10.27782668,154.94,154.82,3.38143712]
["bitfinex","SOLUSD",1724480058915,10.27782668,154.9,154.82,25.72103712]
["bitfinex","SOLUSD",1724480059112,15.7182,154.94,154.82,22.3396]
["bitfinex","SOLUSD",1724480059420,15.7182,154.94,154.86,6.4573]
["bitfinex","SOLUSD",1724480059421,10.27782668,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1724480062736,10.27782668,154.88,154.84,16.1448]
["bitfinex","SOLUSD",1724480063134,10.27782668,154.88,154.84,22.603]
["bitfinex","SOLUSD",1724480063438,16.73472668,154.88,154.82,28.7982]
["bitfinex","SOLUSD",1724480063625,16.73472668,154.88,154.74,6.468]
["bitfinex","SOLUSD",1724480063626,10.27782668,154.86,154.81,6.4591]
["bitfinex","SOLUSD",1724480064021,10.27782668,154.86,154.81,22.6076]
["bitfinex","SOLUSD",1724480064819,10.27782668,154.86,154.82,6.459]
["bitfinex","SOLUSD",1724480065736,22.8951,154.88,154.83,1.29163419]
["bitfinex","SOLUSD",1724480066041,33.17292668,154.88,154.83,1.29163419]
["bitfinex","SOLUSD",1724480066433,33.17292668,154.88,154.83,7.75013419]
["bitfinex","SOLUSD",1724480066823,33.17292668,154.88,154.83,6.4585]
["bitfinex","SOLUSD",1724480068944,10.27782668,154.86,154.82,6.459]
["bitfinex","SOLUSD",1724480070732,10.27782668,154.87,154.83,6.4585]
["bitfinex","SOLUSD",1724480076860,10.27782668,154.91,154.84,16.1456]
["bitfinex","SOLUSD",1724480077035,10.27782668,154.91,154.85,6.4575]
["bitfinex","SOLUSD",1724480077036,26.4558,154.9,154.85,6.4575]
["bitfinex","SOLUSD",1724480077239,20.0,154.9,154.84,16.1456]
["bitfinex","SOLUSD",1724480077610,20.0,154.9,154.85,1.29131047]
["bitfinex","SOLUSD",1724480077738,30.27782668,154.91,154.84,16.1456]
["bitfinex","SOLUSD",1724480078142,20.0,154.91,154.87,6.457]
["bitfinex","SOLUSD",1724480078362,36.73312668,154.91,154.82,22.0375]
["bitfinex","SOLUSD",1724480079158,36.73312668,154.91,154.86,6.4572]
["bitfinex","SOLUSD",1724480080150,36.73312668,154.91,154.86,22.6001]
["bitfinex","SOLUSD",1724480080346,36.73312668,154.91,154.87,6.457]
["bitfinex","SOLUSD",1724480080347,30.27782668,154.91,154.87,6.457]
["bitfinex","SOLUSD",1724480082244,20.0,154.91,154.87,6.457]
["bitfinex","SOLUSD",1724480095143,26.4553,154.91,154.86,22.6003]
["bitfinex","SOLUSD",1724480095343,6.4558,154.9,154.86,22.6003]
["bitfinex","SOLUSD",1724480096155,16.73402668,154.89,154.83,16.1464]
["bitfinex","SOLUSD",1724480096361,61.73402668,154.89,154.83,16.1464]
["bitfinex","SOLUSD",1724480096559,0.12549,154.88,154.84,6.4579]
["bitfinex","SOLUSD",1724480096771,0.25098,154.88,154.84,6.4579]
["bitfinex","SOLUSD",1724480097972,6.70758,154.88,154.83,16.1464]
["bitfinex","SOLUSD",1724480098674,6.70758,154.88,154.83,22.6049]
["bitfinex","SOLUSD",1724480098872,31.93862668,154.87,154.83,16.1464]
["bitfinex","SOLUSD",1724480099185,45.25098,154.86,154.83,16.1464]
["bitfinex","SOLUSD",1724480099861,51.70848,154.86,154.79,16.1499]
["bitfinex","SOLUSD",1724480100680,36.73572668,154.85,154.79,16.1499]
["bitfinex","SOLUSD",1724480102072,15.2038,154.87,154.8,1.29185186]
["bitfinex","SOLUSD",1724480102253,15.2038,154.87,154.79,16.1499]
["bitfinex","SOLUSD",1724480102254,20.0,154.86,154.79,16.1499]
["bitfinex","SOLUSD",1724480102450,30.27782668,154.86,154.79,16.1499]
["bitfinex","SOLUSD",1724480102656,45.12549,154.85,154.79,16.1499]
["bitfinex","SOLUSD",1724480103073,45.12549,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1724480103277,51.58329,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1724480103467,10.27782668,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1724480103777,51.58329,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1724480103989,45.12549,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1724480105585,0.12549,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1724480105784,36.73532668,154.86,154.82,6.459]
["bitfinex","SOLUSD",1724480105785,81.73532668,154.86,154.82,6.459]
["bitfinex","SOLUSD",1724480105985,20.0,154.86,154.82,6.459]
["bitfinex","SOLUSD",1724480106185,28.07434956,154.91,154.83,1.29168357]
["bitfinex","SOLUSD",1724480106394,20.0,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1724480106583,26.4557,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1724480107114,27.7778,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1724480107390,15.2038,154.91,154.82,10.27782668]
["bitfinex","SOLUSD",1724480107605,15.2038,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1724480108576,20.0,154.9,154.87,6.4569]
["bitfinex","SOLUSD",1724480112597,0.12549,154.89,154.85,16.1438]
["bitfinex","SOLUSD",1724480112800,10.52880668,154.89,154.85,22.6015]
["bitfinex","SOLUSD",1724480113301,0.25098,154.89,154.85,22.6015]
["bitfinex","SOLUSD",1724480113496,45.25098,154.89,154.85,22.6015]
["bitfinex","SOLUSD",1724480113692,30.27782668,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1724480113997,20.0,154.9,154.86,1.29142927]
["bitfinex","SOLUSD",1724480114294,20.0,154.92,154.85,16.1438]
["bitfinex","SOLUSD",1724480115179,20.0,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1724480116696,0.25098,154.91,154.88,6.4565]
["bitfinex","SOLUSD",1724480117483,20.0,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1724480118706,20.0,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1724480121411,20.0,154.92,154.9,6.4557]
["bitfinex","SOLUSD",1724480121611,20.0,154.94,154.91,6.4552]
["bitfinex","SOLUSD",1724480121823,15.32929,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1724480121989,0.12549,154.94,154.91,6.4552]
["bitfinex","SOLUSD",1724480122189,0.25098,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1724480122514,0.12549,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1724480123910,65.25098,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1724480129609,75.52880668,154.95,154.89,16.1398]
["bitfinex","SOLUSD",1724480129811,26.06312668,154.93,154.86,16.1433]
["bitfinex","SOLUSD",1724480130002,0.25098,154.92,154.86,16.1433]
["bitfinex","SOLUSD",1724480130315,45.25098,154.92,154.86,16.1433]
["bitfinex","SOLUSD",1724480130722,10.27782668,154.91,154.87,6.4566]
["bitfinex","SOLUSD",1724480131033,45.25098,154.9,154.87,6.4566]
["bitfinex","SOLUSD",1724480133798,10.27782668,154.89,154.83,16.1465]
["bitfinex","SOLUSD",1724480133997,65.12549,154.88,154.83,16.1465]
["bitfinex","SOLUSD",1724480134200,6.4591,154.82,154.78,22.2894]
["bitfinex","SOLUSD",1724480134410,10.27782668,154.85,154.79,6.4603]
["bitfinex","SOLUSD",1724480134411,16.73562668,154.85,154.79,6.4603]
["bitfinex","SOLUSD",1724480134713,45.25098,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1724480135611,45.25098,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1724480137512,45.25098,154.84,154.78,38.4411]
["bitfinex","SOLUSD",1724480137822,45.25098,154.84,154.79,6.46]
["bitfinex","SOLUSD",1724480138605,45.25098,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1724480143006,45.25098,154.84,154.76,10.27782668]
["bitfinex","SOLUSD",1724480144117,45.25098,154.84,154.81,16.1479]
["bitfinex","SOLUSD",1724480148519,45.25098,154.84,154.81,22.607]
["bitfinex","SOLUSD",1724480149227,45.25098,154.84,154.81,16.1479]
["bitfinex","SOLUSD",1724480156349,10.27782668,154.83,154.78,16.1517]
["bitfinex","SOLUSD",1724480156532,0.25098,154.82,154.78,16.1517]
["bitfinex","SOLUSD",1724480156856,0.25098,154.82,154.81,16.1488]
["bitfinex","SOLUSD",1724480157329,0.25098,154.82,154.79,6.4603]
["bitfinex","SOLUSD",1724480157651,0.25098,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1724480160128,0.25098,154.83,154.8,6.4599]
["bitfinex","SOLUSD",1724480160431,0.25098,154.83,154.75,10.27782668]
["bitfinex","SOLUSD",1724480160631,0.25098,154.83,154.79,6.4599]
["bitfinex","SOLUSD",1724480160826,0.25098,154.83,154.8,16.1489]
["bitfinex","SOLUSD",1724480161423,6.4574,154.86,154.8,16.1489]
["bitfinex","SOLUSD",1724480161733,65.25098,154.85,154.8,16.1489]
["bitfinex","SOLUSD",1724480162318,65.25098,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1724480163042,20.0,154.85,154.82,6.4589]
["bitfinex","SOLUSD",1724480163230,20.0,154.86,154.81,1.29187837]
["bitfinex","SOLUSD",1724480163421,20.0,154.88,154.81,1.29187837]
["bitfinex","SOLUSD",1724480163825,26.4566,154.88,154.81,1.29187837]
["bitfinex","SOLUSD",1724480164239,26.4566,154.88,154.8,1.29164795]
["bitfinex","SOLUSD",1724480164557,16.2393,154.91,154.83,10.27782668]
["bitfinex","SOLUSD",1724480164843,253.6,154.96,154.9,6.4555]
["bitfinex","SOLUSD",1724480164844,10.27782668,154.94,154.9,6.4555]
["bitfinex","SOLUSD",1724480165024,16.2393,154.95,154.88,16.1413]
["bitfinex","SOLUSD",1724480165222,22.693,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1724480165433,32.97082668,154.95,154.88,22.5975]
["bitfinex","SOLUSD",1724480165631,6.4541,154.94,154.88,22.5975]
["bitfinex","SOLUSD",1724480166243,6.4541,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1724480166417,26.51712668,154.95,154.85,21.938]
["bitfinex","SOLUSD",1724480166418,6.4551,154.92,154.85,21.938]
["bitfinex","SOLUSD",1724480166739,10.27782668,154.93,154.87,6.4569]
["bitfinex","SOLUSD",1724480167418,10.27782668,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1724480167621,0.25098,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1724480169929,45.25098,154.9,154.84,22.6027]
["bitfinex","SOLUSD",1724480170329,51.70688,154.9,154.84,22.6027]
["bitfinex","SOLUSD",1724480171146,51.70688,154.9,154.84,16.1449]
["bitfinex","SOLUSD",1724480171147,16.73402668,154.89,154.84,16.1449]
["bitfinex","SOLUSD",1724480171333,45.25098,154.88,154.84,16.1449]
["bitfinex","SOLUSD",1724480176054,51.70758,154.88,154.81,31.676]
["bitfinex","SOLUSD",1724480176239,6.4571,154.87,154.81,38.1352]
["bitfinex","SOLUSD",1724480176438,6.4574,154.86,154.81,22.6079]
["bitfinex","SOLUSD",1724480176740,0.12549,154.85,154.81,22.6079]
["bitfinex","SOLUSD",1724480176941,10.27782668,154.87,154.82,6.459]
["bitfinex","SOLUSD",1724480177697,6.4588,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1724480178162,45.25098,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1724480179251,45.25098,154.82,154.78,22.6126]
["bitfinex","SOLUSD",1724480183055,6.4598,154.81,154.75,6.4616]
["bitfinex","SOLUSD",1724480183254,0.25098,154.82,154.74,16.68852668]
["bitfinex","SOLUSD",1724480183471,45.25098,154.82,154.74,16.68852668]
["bitfinex","SOLUSD",1724480183676,45.25098,154.82,154.77,6.4608]
["bitfinex","SOLUSD",1724480186064,55.52880668,154.82,154.77,6.4608]
["bitfinex","SOLUSD",1724480188785,55.52880668,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1724480195786,55.52880668,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1724480195787,61.98800668,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1724480197607,10.27782668,154.8,154.76,22.6147]
["bitfinex","SOLUSD",1724480197891,45.25098,154.79,154.76,22.6147]
["bitfinex","SOLUSD",1724480198101,45.25098,154.79,154.73,16.1567]
["bitfinex","SOLUSD",1724480198395,51.71138,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1724480198567,51.71138,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1724480199586,16.73862668,154.78,154.73,22.6194]
["bitfinex","SOLUSD",1724480199795,51.58669,154.77,154.73,16.1567]
["bitfinex","SOLUSD",1724480201795,0.12549,154.76,154.73,16.1567]
["bitfinex","SOLUSD",1724480203171,10.40331668,154.76,154.7,16.16]
["bitfinex","SOLUSD",1724480203397,71.58759,154.75,154.7,22.6239]
["bitfinex","SOLUSD",1724480203614,0.12549,154.74,154.7,22.6239]
["bitfinex","SOLUSD",1724480204273,10.27782668,154.72,154.7,16.16]
["bitfinex","SOLUSD",1724480204479,10.27782668,154.71,154.7,16.16]
["bitfinex","SOLUSD",1724480205398,10.27782668,154.71,154.64,16.493]
["bitfinex","SOLUSD",1724480205399,55.27782668,154.71,154.67,6.465]
["bitfinex","SOLUSD",1724480205596,10.27782668,154.71,154.67,6.465]
["bitfinex","SOLUSD",1724480206285,10.27782668,154.71,154.67,22.6283]
["bitfinex","SOLUSD",1724480208401,6.58879,154.72,154.59,22.8453]
["bitfinex","SOLUSD",1724480208402,10.27782668,154.69,154.59,22.8453]
["bitfinex","SOLUSD",1724480208579,45.25098,154.68,154.59,33.12312668]
["bitfinex","SOLUSD",1724480208897,22.7962,154.7,154.59,33.12312668]
["bitfinex","SOLUSD",1724480209101,33.07402668,154.7,154.59,33.12312668]
["bitfinex","SOLUSD",1724480209309,16.332,154.7,154.61,10.27782668]
["bitfinex","SOLUSD",1724480209599,16.332,154.7,154.66,6.4654]
["bitfinex","SOLUSD",1724480211001,45.25098,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1724480211580,45.12549,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1724480211999,45.12549,154.69,154.66,6.4654]
["bitfinex","SOLUSD",1724480213414,45.12549,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1724480214581,45.12549,154.69,154.59,22.8453]
["bitfinex","SOLUSD",1724480214582,6.4654,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1724480214788,45.25098,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1724480215189,16.74272668,154.69,154.64,6.4663]
["bitfinex","SOLUSD",1724480215396,45.25098,154.68,154.65,6.4662]
["bitfinex","SOLUSD",1724480215791,45.25098,154.68,154.63,22.6334]
["bitfinex","SOLUSD",1724480215985,45.25098,154.68,154.64,6.4666]
["bitfinex","SOLUSD",1724480217804,0.25098,154.68,154.64,6.4666]
["bitfinex","SOLUSD",1724480218525,16.332,154.7,154.66,16.1644]
["bitfinex","SOLUSD",1724480220021,10.27782668,154.74,154.68,6.4647]
["bitfinex","SOLUSD",1724480220022,22.6683,154.74,154.68,6.4647]
["bitfinex","SOLUSD",1724480220236,6.58829,154.73,154.68,6.4647]
["bitfinex","SOLUSD",1724480220707,45.12549,154.72,154.68,6.4647]
["bitfinex","SOLUSD",1724480220910,0.12549,154.71,154.68,6.4647]
["bitfinex","SOLUSD",1724480222006,0.12549,154.71,154.69,6.4643]
["bitfinex","SOLUSD",1724480222208,20.0,154.73,154.69,6.4643]
["bitfinex","SOLUSD",1724480223507,45.12549,154.72,154.69,6.4643]
["bitfinex","SOLUSD",1724480223709,45.12549,154.72,154.7,6.4641]
["bitfinex","SOLUSD",1724480223910,0.12549,154.72,154.7,6.4641]
["bitfinex","SOLUSD",1724480225410,45.0,154.73,154.7,6.4641]
["bitfinex","SOLUSD",1724480225411,16.33109,154.74,154.71,6.4636]
["bitfinex","SOLUSD",1724480225597,6.75955612,154.76,154.7,16.1596]
["bitfinex","SOLUSD",1724480225805,45.0,154.75,154.7,16.1596]
["bitfinex","SOLUSD",1724480226588,45.0,154.75,154.72,16.1572]
["bitfinex","SOLUSD",1724480226802,15.7466,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1724480227332,6.4599,154.8,154.75,6.4618]
["bitfinex","SOLUSD",1724480228190,32.48382668,154.82,154.77,6.4608]
["bitfinex","SOLUSD",1724480228394,32.48382668,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1724480228617,26.02442668,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1724480229818,32.48362668,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1724480230005,65.25098,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1724480233198,65.25098,154.81,154.75,16.1548]
["bitfinex","SOLUSD",1724480233199,71.71058,154.81,154.75,22.6165]
["bitfinex","SOLUSD",1724480233398,10.27782668,154.8,154.75,22.6165]
["bitfinex","SOLUSD",1724480233701,45.25098,154.79,154.75,22.6165]
["bitfinex","SOLUSD",1724480236015,45.25098,154.79,154.75,16.1548]
["bitfinex","SOLUSD",1724480236195,10.27782668,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1724480236401,45.25098,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1724480237602,51.71228,154.77,154.72,16.158]
["bitfinex","SOLUSD",1724480237797,51.71228,154.77,154.72,22.6209]
["bitfinex","SOLUSD",1724480237997,45.25098,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1724480240619,10.27782668,154.76,154.72,16.158]
["bitfinex","SOLUSD",1724480240811,45.25098,154.75,154.72,16.158]
["bitfinex","SOLUSD",1724480241503,10.27782668,154.74,154.7,6.4641]
["bitfinex","SOLUSD",1724480241728,45.25098,154.73,154.69,22.6255]
["bitfinex","SOLUSD",1724480243407,45.25098,154.73,154.7,6.464]
["bitfinex","SOLUSD",1724480243607,0.25098,154.73,154.7,6.464]
["bitfinex","SOLUSD",1724480244508,16.0288,154.76,154.7,1.29281257]
["bitfinex","SOLUSD",1724480244729,0.12549,154.75,154.69,16.1611]
["bitfinex","SOLUSD",1724480244928,20.12549,154.76,154.69,16.1611]
["bitfinex","SOLUSD",1724480246315,20.12549,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1724480248645,0.12549,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1724480248845,45.25098,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1724480249447,26.03902668,154.8,154.72,1.29258453]
["bitfinex","SOLUSD",1724480249741,65.25098,154.79,154.72,1.29258453]
["bitfinex","SOLUSD",1724480249938,16.1469,154.83,154.72,1.29258453]
["bitfinex","SOLUSD",1724480249939,10.27782668,154.83,154.72,11.57041121]
["bitfinex","SOLUSD",1724480250129,10.27782668,154.83,154.72,10.27782668]
["bitfinex","SOLUSD",1724480250647,10.27782668,154.81,154.72,10.27782668]
["bitfinex","SOLUSD",1724480250938,16.73762668,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1724480251118,0.25098,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1724480251324,0.25098,154.8,154.74,6.462]
["bitfinex","SOLUSD",1724480251325,10.27782668,154.79,154.74,6.462]
["bitfinex","SOLUSD",1724480251647,0.25098,154.78,154.74,6.462]
["bitfinex","SOLUSD",1724480251838,45.25098,154.78,154.74,6.462]
["bitfinex","SOLUSD",1724480252728,45.25098,154.78,154.73,16.1565]
["bitfinex","SOLUSD",1724480254219,45.25098,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1724480254735,45.0,154.77,154.75,6.4619]
["bitfinex","SOLUSD",1724480255044,0.25098,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1724480260065,10.52880668,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1724480260228,45.0,154.77,154.74,6.4623]
["bitfinex","SOLUSD",1724480260427,0.12549,154.76,154.74,6.4623]
["bitfinex","SOLUSD",1724480266656,45.0,154.77,154.74,6.4623]
["bitfinex","SOLUSD",1724480266856,0.12549,154.76,154.74,6.4623]
["bitfinex","SOLUSD",1724480267767,0.12549,154.76,154.73,22.6192]
["bitfinex","SOLUSD",1724480270144,10.40331668,154.76,154.73,22.6192]
["bitfinex","SOLUSD",1724480270435,10.40331668,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1724480270647,45.12549,154.75,154.72,6.4632]
["bitfinex","SOLUSD",1724480270962,45.12549,154.75,154.7,16.1599]
["bitfinex","SOLUSD",1724480270963,10.27782668,154.74,154.7,16.1599]
["bitfinex","SOLUSD",1724480271265,45.25098,154.73,154.7,16.1599]
["bitfinex","SOLUSD",1724480271635,10.27782668,154.72,154.7,16.1599]
["bitfinex","SOLUSD",1724480271855,0.12549,154.71,154.7,16.1599]
["bitfinex","SOLUSD",1724480274860,0.12549,154.71,154.68,6.4649]
["bitfinex","SOLUSD",1724480275240,0.12549,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1724480276962,0.12549,154.72,154.69,6.4645]
["bitfinex","SOLUSD",1724480277159,16.2518,154.79,154.66,10.27782668]
["bitfinex","SOLUSD",1724480277363,16.2518,154.79,154.72,6.4628]
["bitfinex","SOLUSD",1724480277364,26.4611,154.78,154.72,6.4628]
["bitfinex","SOLUSD",1724480277545,16.73902668,154.77,154.72,6.4628]
["bitfinex","SOLUSD",1724480278861,65.25098,154.76,154.72,6.4628]
["bitfinex","SOLUSD",1724480280450,71.71258,154.76,154.72,6.4628]
["bitfinex","SOLUSD",1724480281162,65.25098,154.76,154.72,6.4628]
["bitfinex","SOLUSD",1724480281760,71.71258,154.76,154.72,6.4628]
["bitfinex","SOLUSD",1724480282144,71.71258,154.76,154.71,22.6221]
["bitfinex","SOLUSD",1724480283243,6.4641,154.7,154.65,16.3788]
["bitfinex","SOLUSD",1724480283472,65.25098,154.76,154.65,16.3788]
["bitfinex","SOLUSD",1724480283675,6.4624,154.74,154.68,6.4648]
["bitfinex","SOLUSD",1724480283887,45.25098,154.73,154.66,6.11138406]
["bitfinex","SOLUSD",1724480284088,0.12549,154.74,154.66,1.29288436]
["bitfinex","SOLUSD",1724480284294,81.99080668,154.76,154.66,1.29288436]
["bitfinex","SOLUSD",1724480284457,6.462,154.75,154.7,6.4641]
["bitfinex","SOLUSD",1724480284653,0.25098,154.74,154.71,6.4635]
["bitfinex","SOLUSD",1724480284880,0.12549,154.74,154.71,6.4635]
["bitfinex","SOLUSD",1724480285298,0.25098,154.75,154.71,6.4635]
["bitfinex","SOLUSD",1724480286289,45.25098,154.75,154.71,6.4635]
["bitfinex","SOLUSD",1724480295697,51.71298,154.75,154.7,6.464]
["bitfinex","SOLUSD",1724480297373,16.74032668,154.74,154.69,22.6257]
["bitfinex","SOLUSD",1724480297580,45.25098,154.73,154.69,22.6257]
["bitfinex","SOLUSD",1724480299679,51.71388,154.73,154.69,22.6257]
["bitfinex","SOLUSD",1724480301784,51.71388,154.73,154.7,6.464]
["bitfinex","SOLUSD",1724480301785,45.25098,154.73,154.7,6.464]
["bitfinex","SOLUSD",1724480301991,45.12549,154.73,154.7,6.464]
["bitfinex","SOLUSD",1724480302508,6.4612,154.77,154.71,16.1585]
["bitfinex","SOLUSD",1724480304187,6.4612,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1724480304682,45.25098,154.76,154.73,6.4627]
["bitfinex","SOLUSD",1724480305900,45.25098,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1724480306704,61.99040668,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1724480306926,6.462,154.75,154.7,6.4638]
["bitfinex","SOLUSD",1724480307095,45.25098,154.74,154.7,6.4638]
["bitfinex","SOLUSD",1724480307303,45.25098,154.74,154.71,6.4636]
["bitfinex","SOLUSD",1724480308098,6.4632,154.73,154.68,22.6268]
["bitfinex","SOLUSD",1724480308416,45.25098,154.74,154.68,16.1619]
["bitfinex","SOLUSD",1724480308612,0.25098,154.74,154.68,16.1619]
["bitfinex","SOLUSD",1724480309298,0.25098,154.74,154.7,6.464]
["bitfinex","SOLUSD",1724480313296,0.25098,154.74,154.71,6.4636]
["bitfinex","SOLUSD",1724480315998,0.25098,154.74,154.72,6.4631]
["bitfinex","SOLUSD",1724480316414,0.25098,154.74,154.71,6.4636]
["bitfinex","SOLUSD",1724480320689,16.99150668,154.74,154.7,16.1595]
["bitfinex","SOLUSD",1724480321004,45.0,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1724480321209,0.25098,154.72,154.69,6.4644]
["bitfinex","SOLUSD",1724480322925,45.0,154.73,154.7,6.4641]
["bitfinex","SOLUSD",1724480323514,0.25098,154.72,154.7,6.4641]
["bitfinex","SOLUSD",1724480324030,0.25098,154.72,154.69,6.4645]
["bitfinex","SOLUSD",1724480325223,16.99210668,154.72,154.67,16.1631]
["bitfinex","SOLUSD",1724480325539,45.0,154.71,154.67,22.6281]
["bitfinex","SOLUSD",1724480326034,45.0,154.71,154.68,6.4648]
["bitfinex","SOLUSD",1724480328808,45.25098,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1724480329600,45.25098,154.72,154.69,6.4641]
["bitfinex","SOLUSD",1724480329823,26.00912668,154.74,154.7,6.464]
["bitfinex","SOLUSD",1724480330009,15.7313,154.74,154.71,6.4636]
["bitfinex","SOLUSD",1724480331297,23.19692668,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1724480331502,65.25098,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1724480333209,65.25098,154.75,154.66,13.66929205]
["bitfinex","SOLUSD",1724480334228,65.25098,154.75,154.71,16.1583]
["bitfinex","SOLUSD",1724480334812,75.52880668,154.75,154.71,16.1583]
["bitfinex","SOLUSD",1724480335334,75.52880668,154.75,154.71,22.6219]
["bitfinex","SOLUSD",1724480336312,81.99090668,154.75,154.71,22.6219]
["bitfinex","SOLUSD",1724480342810,81.99090668,154.75,154.71,16.1583]
["bitfinex","SOLUSD",1724480343017,75.52880668,154.75,154.66,3.39146537]
["bitfinex","SOLUSD",1724480343233,75.52880668,154.75,154.65,36.69339205]
["bitfinex","SOLUSD",1724480343934,81.99090668,154.75,154.7,6.464]
["bitfinex","SOLUSD",1724480348138,6.4624,154.74,154.7,6.464]
["bitfinex","SOLUSD",1724480348319,45.25098,154.73,154.7,6.464]
["bitfinex","SOLUSD",1724480356326,0.25098,154.73,154.7,6.464]
["bitfinex","SOLUSD",1724480356549,0.12549,154.73,154.7,6.464]
["bitfinex","SOLUSD",1724480364244,20.0,154.75,154.72,6.4632]
["bitfinex","SOLUSD",1724480364558,0.12549,154.74,154.72,6.4632]
["bitfinex","SOLUSD",1724480364743,45.12549,154.75,154.72,6.4632]
["bitfinex","SOLUSD",1724480365252,45.12549,154.75,154.72,22.6207]
["bitfinex","SOLUSD",1724480365453,45.12549,154.75,154.72,16.1575]
["bitfinex","SOLUSD",1724480370371,15.7313,154.78,154.72,16.1575]
["bitfinex","SOLUSD",1724480370551,10.27782668,154.78,154.75,6.462]
["bitfinex","SOLUSD",1724480371255,16.1913,154.82,154.74,6.4624]
["bitfinex","SOLUSD",1724480371256,6.4603,154.79,154.74,6.4624]
["bitfinex","SOLUSD",1724480371578,16.73782668,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1724480372666,0.25098,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1724480372842,45.25098,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1724480377439,45.25098,154.79,154.76,6.4615]
["bitfinex","SOLUSD",1724480378651,22.6507,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1724480378978,71.71048,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1724480379971,71.71048,154.81,154.74,16.1554]
["bitfinex","SOLUSD",1724480379972,10.27782668,154.8,154.76,6.4616]
["bitfinex","SOLUSD",1724480380173,0.12549,154.79,154.76,6.4616]
["bitfinex","SOLUSD",1724480389962,71.58499,154.81,154.76,6.4616]
["bitfinex","SOLUSD",1724480389963,0.12549,154.8,154.76,6.4616]
["bitfinex","SOLUSD",1724480391369,45.12549,154.81,154.78,6.4607]
["bitfinex","SOLUSD",1724480391571,0.12549,154.81,154.78,6.4607]
["bitfinex","SOLUSD",1724480391771,0.25098,154.81,154.78,6.4607]
["bitfinex","SOLUSD",1724480393361,0.25098,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1724480393568,10.52880668,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1724480393756,45.0,154.8,154.77,6.4611]
["bitfinex","SOLUSD",1724480398660,45.0,154.8,154.76,16.153]
["bitfinex","SOLUSD",1724480398661,10.52880668,154.79,154.76,16.153]
["bitfinex","SOLUSD",1724480398861,45.0,154.78,154.76,16.153]
["bitfinex","SOLUSD",1724480400487,45.25098,154.79,154.76,16.153]
["bitfinex","SOLUSD",1724480404202,51.71138,154.79,154.75,6.4617]
["bitfinex","SOLUSD",1724480404996,6.4608,154.78,154.73,16.1569]
["bitfinex","SOLUSD",1724480405294,45.25098,154.77,154.73,16.1569]
["bitfinex","SOLUSD",1724480406272,45.25098,154.77,154.73,22.6194]
["bitfinex","SOLUSD",1724480407786,6.462,154.75,154.7,38.0813]
["bitfinex","SOLUSD",1724480407989,6.462,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1724480408189,45.25098,154.74,154.71,6.4636]
["bitfinex","SOLUSD",1724480410088,6.4616,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1724480410284,45.25098,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1724480413184,45.25098,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1724480416984,51.71308,154.75,154.7,22.6239]
["bitfinex","SOLUSD",1724480417181,61.99090668,154.75,154.7,22.6239]
["bitfinex","SOLUSD",1724480419385,6.4624,154.74,154.7,16.1598]
["bitfinex","SOLUSD",1724480419587,61.99160668,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1724480419811,45.0,154.72,154.69,6.4644]
["bitfinex","SOLUSD",1724480420193,10.27782668,154.71,154.67,16.1631]
["bitfinex","SOLUSD",1724480420399,10.52880668,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1724480420599,45.0,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1724480420803,0.12549,154.69,154.66,6.4657]
["bitfinex","SOLUSD",1724480425011,0.12549,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1724480425189,65.25098,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1724480425791,45.25098,154.71,154.68,6.4649]
["bitfinex","SOLUSD",1724480426092,45.25098,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1724480428714,61.99250668,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1724480433314,61.99250668,154.71,154.66,22.6291]
["bitfinex","SOLUSD",1724480434313,61.99250668,154.71,154.63,0.3223401]
["bitfinex","SOLUSD",1724480434314,10.27782668,154.69,154.64,6.4662]
["bitfinex","SOLUSD",1724480434497,45.25098,154.68,154.64,6.4662]
["bitfinex","SOLUSD",1724480435615,51.71598,154.68,154.64,6.4662]
["bitfinex","SOLUSD",1724480435809,51.71598,154.68,154.63,22.9564401]
["bitfinex","SOLUSD",1724480441801,16.74322668,154.67,154.63,16.4895401]
["bitfinex","SOLUSD",1724480441995,45.25098,154.66,154.63,16.4895401]
["bitfinex","SOLUSD",1724480443620,45.12549,154.66,154.63,22.9565401]
["bitfinex","SOLUSD",1724480443928,0.12549,154.66,154.63,22.9565401]
["bitfinex","SOLUSD",1724480445721,45.0,154.67,154.64,6.4662]
["bitfinex","SOLUSD",1724480445927,6.4642,154.7,154.64,1.29330421]
["bitfinex","SOLUSD",1724480446131,16.3271,154.75,154.65,10.27782668]
["bitfinex","SOLUSD",1724480446343,6.74802119,154.73,154.63,22.9850401]
["bitfinex","SOLUSD",1724480446501,26.60492668,154.75,154.64,10.27782668]
["bitfinex","SOLUSD",1724480446836,26.60492668,154.75,154.69,6.4645]
["bitfinex","SOLUSD",1724480447151,33.06732668,154.75,154.69,6.4645]
["bitfinex","SOLUSD",1724480447694,6.4624,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1724480448113,20.0,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1724480448624,6.4624,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1724480449005,45.25098,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1724480454333,16.73962668,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1724480454635,26.71298,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1724480454822,45.0,154.74,154.7,16.1602]
["bitfinex","SOLUSD",1724480455030,0.12549,154.73,154.7,22.6241]
["bitfinex","SOLUSD",1724480458922,20.12549,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1724480459113,0.12549,154.74,154.71,6.4636]
["bitfinex","SOLUSD",1724480463834,0.12549,154.74,154.72,6.4631]
["bitfinex","SOLUSD",1724480464220,45.25098,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1724480468644,45.25098,154.75,154.72,6.4632]
["bitfinex","SOLUSD",1724480469124,45.25098,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1724480471445,61.99110668,154.75,154.7,16.1602]
["bitfinex","SOLUSD",1724480472443,61.99110668,154.75,154.7,22.6242]
["bitfinex","SOLUSD",1724480473722,6.4625,154.74,154.7,22.6242]
["bitfinex","SOLUSD",1724480473950,45.25098,154.73,154.7,22.6242]
["bitfinex","SOLUSD",1724480476525,0.25098,154.73,154.7,22.6242]
["bitfinex","SOLUSD",1724480478738,45.0,154.74,154.71,6.4635]
["bitfinex","SOLUSD",1724480478931,26.4616,154.76,154.71,6.4635]
["bitfinex","SOLUSD",1724480478932,45.0,154.75,154.71,6.4635]
["bitfinex","SOLUSD",1724480479128,0.12549,154.74,154.71,6.4635]
["bitfinex","SOLUSD",1724480479558,45.0,154.75,154.7,17.45286167]
["bitfinex","SOLUSD",1724480479763,15.1621,154.79,154.75,6.4618]
["bitfinex","SOLUSD",1724480479942,20.0,154.78,154.75,6.4618]
["bitfinex","SOLUSD",1724480480160,20.0,154.79,154.75,6.4618]
["bitfinex","SOLUSD",1724480480528,6.4602,154.8,154.75,6.4618]
["bitfinex","SOLUSD",1724480480828,16.73722668,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1724480482031,20.0,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1724480482443,45.25098,154.8,154.77,6.4611]
["bitfinex","SOLUSD",1724480483550,55.52880668,154.8,154.75,22.6157]
["bitfinex","SOLUSD",1724480485231,61.98870668,154.8,154.75,22.6157]
["bitfinex","SOLUSD",1724480485563,10.27782668,154.78,154.75,16.1541]
["bitfinex","SOLUSD",1724480485733,45.12549,154.77,154.73,28.2435]
["bitfinex","SOLUSD",1724480486048,45.12549,154.77,154.73,21.781]
["bitfinex","SOLUSD",1724480486850,45.12549,154.77,154.69,21.781]
["bitfinex","SOLUSD",1724480487242,45.12549,154.77,154.74,6.4624]
["bitfinex","SOLUSD",1724480487959,0.12549,154.77,154.74,6.4624]
["bitfinex","SOLUSD",1724480488155,0.25098,154.77,154.74,6.4624]
["bitfinex","SOLUSD",1724480490346,0.25098,154.77,154.75,6.4616]
["bitfinex","SOLUSD",1724480490557,0.25098,154.77,154.74,6.4623]
["bitfinex","SOLUSD",1724480490742,45.0,154.78,154.73,16.1561]
["bitfinex","SOLUSD",1724480490942,16.73782668,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1724480491251,65.25098,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1724480497663,10.27782668,154.77,154.7,16.16]
["bitfinex","SOLUSD",1724480497841,65.12549,154.76,154.7,16.16]
["bitfinex","SOLUSD",1724480499265,65.12549,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1724480500948,71.58709,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1724480501253,10.40331668,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1724480501446,0.12549,154.74,154.71,6.4636]
["bitfinex","SOLUSD",1724480502869,0.12549,154.74,154.72,6.4629]
["bitfinex","SOLUSD",1724480503057,0.25098,154.75,154.72,6.4629]
["bitfinex","SOLUSD",1724480503276,0.25098,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1724480508347,0.25098,154.75,154.7,16.16]
["bitfinex","SOLUSD",1724480508551,16.74052668,154.74,154.7,16.16]
["bitfinex","SOLUSD",1724480508866,45.25098,154.73,154.7,16.16]
["bitfinex","SOLUSD",1724480511570,45.0,154.73,154.7,16.16]
["bitfinex","SOLUSD",1724480511770,16.73992668,154.75,154.7,22.624]
["bitfinex","SOLUSD",1724480511963,45.25098,154.74,154.7,22.624]
["bitfinex","SOLUSD",1724480516772,10.27782668,154.73,154.7,16.16]
["bitfinex","SOLUSD",1724480516973,0.12549,154.72,154.7,16.16]
["bitfinex","SOLUSD",1724480517355,6.58879,154.72,154.67,6.4649]
["bitfinex","SOLUSD",1724480518353,45.12549,154.71,154.67,6.4649]
["bitfinex","SOLUSD",1724480518574,0.12549,154.7,154.67,6.4649]
["bitfinex","SOLUSD",1724480526483,6.4633,154.72,154.67,7.75789797]
["bitfinex","SOLUSD",1724480526685,0.12549,154.71,154.68,6.4649]
["bitfinex","SOLUSD",1724480528262,65.25098,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1724480528665,65.25098,154.72,154.69,6.4644]
["bitfinex","SOLUSD",1724480529186,65.25098,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1724480535793,6.4624,154.74,154.69,6.4643]
["bitfinex","SOLUSD",1724480535995,20.12549,154.73,154.69,6.4643]
["bitfinex","SOLUSD",1724480539795,38.45910944,154.78,154.7,1.29277676]
["bitfinex","SOLUSD",1724480539796,22.30620944,154.78,154.7,1.29277676]
["bitfinex","SOLUSD",1724480539998,6.4616,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1724480540302,16.73942668,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1724480541281,20.0,154.75,154.72,16.1572]
["bitfinex","SOLUSD",1724480544392,20.0,154.75,154.72,22.6203]
["bitfinex","SOLUSD",1724480544590,20.0,154.76,154.72,22.6203]
["bitfinex","SOLUSD",1724480545189,20.0,154.76,154.73,6.4627]
["bitfinex","SOLUSD",1724480545511,20.12549,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1724480549002,20.0,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1724480549203,26.4613,154.77,154.72,16.1572]
["bitfinex","SOLUSD",1724480549389,45.25098,154.76,154.72,16.1572]
["bitfinex","SOLUSD",1724480550419,51.71258,154.76,154.72,16.1572]
["bitfinex","SOLUSD",1724480550904,10.27782668,154.75,154.72,16.1572]
["bitfinex","SOLUSD",1724480552003,51.71258,154.76,154.72,16.1572]
["bitfinex","SOLUSD",1724480552398,16.74002668,154.75,154.7,6.464]
["bitfinex","SOLUSD",1724480552593,0.12549,154.74,154.7,6.464]
["bitfinex","SOLUSD",1724480552907,0.12549,154.74,154.69,16.161]
["bitfinex","SOLUSD",1724480552908,6.58789,154.74,154.69,22.6255]
["bitfinex","SOLUSD",1724480556591,45.12549,154.73,154.69,22.6255]
["bitfinex","SOLUSD",1724480556803,0.12549,154.72,154.67,6.4649]
["bitfinex","SOLUSD",1724480557012,20.12549,154.72,154.67,6.4649]
["bitfinex","SOLUSD",1724480558285,26.58879,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1724480558900,16.0297,154.77,154.68,16.1613]
["bitfinex","SOLUSD",1724480559105,16.74012668,154.75,154.7,6.464]
["bitfinex","SOLUSD",1724480559310,65.25098,154.74,154.7,6.464]
["bitfinex","SOLUSD",1724480560025,16.0297,154.77,154.68,16.1613]
["bitfinex","SOLUSD",1724480560026,6.4616,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1724480560330,16.0297,154.77,154.68,16.1613]
["bitfinex","SOLUSD",1724480560331,71.71298,154.75,154.7,6.464]
["bitfinex","SOLUSD",1724480561594,81.99080668,154.75,154.7,6.464]
["bitfinex","SOLUSD",1724480562293,20.0,154.75,154.69,6.11121283]
["bitfinex","SOLUSD",1724480562511,16.0297,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1724480562512,20.0,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1724480563310,26.4616,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1724480564009,6.4603,154.79,154.74,6.4624]
["bitfinex","SOLUSD",1724480565296,65.25098,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1724480566516,71.71178,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1724480567715,10.27782668,154.76,154.69,22.27241283]
["bitfinex","SOLUSD",1724480567915,65.25098,154.75,154.69,22.27241283]
["bitfinex","SOLUSD",1724480568122,65.25098,154.75,154.69,16.1612]
["bitfinex","SOLUSD",1724480569321,65.25098,154.75,154.7,6.464]
["bitfinex","SOLUSD",1724480569322,71.71298,154.75,154.7,6.464]
["bitfinex","SOLUSD",1724480570813,51.71298,154.75,154.7,6.464]
["bitfinex","SOLUSD",1724480571323,15.9026,154.81,154.7,10.27782668]
["bitfinex","SOLUSD",1724480571527,16.73812668,154.8,154.74,6.4624]
["bitfinex","SOLUSD",1724480571908,6.4605,154.79,154.74,22.6184]
["bitfinex","SOLUSD",1724480572621,0.25098,154.78,154.74,22.6184]
["bitfinex","SOLUSD",1724480572818,20.25098,154.78,154.74,22.6184]
["bitfinex","SOLUSD",1724480575429,20.12549,154.78,154.74,22.6184]
["bitfinex","SOLUSD",1724480576436,20.0,154.78,154.74,22.6184]
["bitfinex","SOLUSD",1724480584031,26.4608,154.78,154.74,22.6184]
["bitfinex","SOLUSD",1724480584240,20.0,154.77,154.74,22.6184]
["bitfinex","SOLUSD",1724480585222,6.4604,154.79,154.74,22.6184]
["bitfinex","SOLUSD",1724480585439,0.12549,154.78,154.74,22.6184]
["bitfinex","SOLUSD",1724480585636,20.12549,154.78,154.74,22.6184]
["bitfinex","SOLUSD",1724480585948,10.40331668,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1724480586249,20.0,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1724480587339,26.4612,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1724480588155,20.0,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1724480588446,26.4615,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1724480588648,26.4615,154.77,154.71,22.8116]
["bitfinex","SOLUSD",1724480589236,20.0,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1724480590523,20.0,154.77,154.71,6.6526]
["bitfinex","SOLUSD",1724480590727,20.0,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1724480590929,20.0,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1724480595955,20.0,154.79,154.76,1.29222919]
["bitfinex","SOLUSD",1724480596963,20.0,154.79,154.76,7.75382919]
["bitfinex","SOLUSD",1724480597145,20.0,154.8,154.76,6.4616]
["bitfinex","SOLUSD",1724480599143,20.0,154.8,154.77,6.461]
["bitfinex","SOLUSD",1724480599348,20.0,154.81,154.77,6.461]
["bitfinex","SOLUSD",1724480600150,20.0,154.81,154.78,6.4607]
["bitfinex","SOLUSD",1724480600355,6.4587,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1724480600554,6.58379,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1724480600862,6.4583,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1724480601665,6.4583,154.84,154.8,7.7516456]
["bitfinex","SOLUSD",1724480601936,20.0,154.83,154.8,6.4598]
["bitfinex","SOLUSD",1724480602155,20.0,154.83,154.77,16.1523]
["bitfinex","SOLUSD",1724480602156,10.27782668,154.82,154.77,16.1523]
["bitfinex","SOLUSD",1724480602362,10.27782668,154.82,154.78,6.4604]
["bitfinex","SOLUSD",1724480602539,6.4591,154.82,154.78,6.4604]
["bitfinex","SOLUSD",1724480602744,10.27782668,154.8,154.77,22.6134]
["bitfinex","SOLUSD",1724480606259,16.73782668,154.8,154.75,6.4617]
["bitfinex","SOLUSD",1724480606457,6.4603,154.79,154.75,6.4617]
["bitfinex","SOLUSD",1724480608359,6.4599,154.8,154.75,6.4617]
["bitfinex","SOLUSD",1724480608562,0.12549,154.79,154.75,6.4617]
["bitfinex","SOLUSD",1724480610752,10.27782668,154.76,154.71,6.4634]
["bitfinex","SOLUSD",1724480610959,6.4616,154.76,154.71,6.4634]
["bitfinex","SOLUSD",1724480611159,20.0,154.75,154.71,6.4634]
["bitfinex","SOLUSD",1724480612553,30.27782668,154.75,154.7,22.6239]
["bitfinex","SOLUSD",1724480612872,0.12549,154.74,154.7,22.6239]
["bitfinex","SOLUSD",1724480614279,6.58789,154.74,154.7,22.6239]
["bitfinex","SOLUSD",1724480616465,6.58789,154.74,154.7,16.1598]
["bitfinex","SOLUSD",1724480617891,6.58789,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1724480618181,26.4629,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1724480619574,6.4635,154.72,154.67,16.1632]
["bitfinex","SOLUSD",1724480619758,36.74072668,154.73,154.67,16.1632]
["bitfinex","SOLUSD",1724480619974,6.4633,154.72,154.67,16.1632]
["bitfinex","SOLUSD",1724480620358,6.4633,154.72,154.67,22.6282]
["bitfinex","SOLUSD",1724480620587,36.74072668,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1724480620779,0.12549,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1724480620979,6.58869,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1724480626064,0.12549,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1724480629684,6.4625,154.74,154.69,6.4642]
["bitfinex","SOLUSD",1724480629870,20.0,154.73,154.69,6.4642]
["bitfinex","SOLUSD",1724480631458,26.463,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1724480631670,0.12549,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1724480635365,10.40331668,154.72,154.67,16.1632]
["bitfinex","SOLUSD",1724480635595,20.0,154.71,154.67,16.1632]
["bitfinex","SOLUSD",1724480636162,26.4638,154.71,154.67,16.1632]
["bitfinex","SOLUSD",1724480641272,26.4638,154.71,154.67,22.6285]
["bitfinex","SOLUSD",1724480643599,20.0,154.71,154.67,22.6285]
["bitfinex","SOLUSD",1724480644877,26.4637,154.71,154.67,22.6285]
["bitfinex","SOLUSD",1724480646495,20.0,154.71,154.67,22.6285]
["bitfinex","SOLUSD",1724480647712,16.5352,154.76,154.68,1.29291647]
["bitfinex","SOLUSD",1724480647883,26.81302668,154.76,154.68,1.29291647]
["bitfinex","SOLUSD",1724480648086,6.4625,154.74,154.69,6.4641]
["bitfinex","SOLUSD",1724480648798,22.9968,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1724480649179,22.9968,154.76,154.7,1.2927399]
["bitfinex","SOLUSD",1724480649490,22.9968,154.76,154.7,6.4637]
["bitfinex","SOLUSD",1724480649998,22.9968,154.76,154.7,22.6239]
["bitfinex","SOLUSD",1724480650193,65.12549,154.75,154.7,22.6239]
["bitfinex","SOLUSD",1724480652290,81.86551668,154.75,154.7,22.6239]
["bitfinex","SOLUSD",1724480659016,81.86551668,154.75,154.7,22.6239]
["bitfinex","SOLUSD",1724480665628,6.4627,154.74,154.7,16.1602]
["bitfinex","SOLUSD",1724480668920,6.4627,154.74,154.7,22.6242]
["bitfinex","SOLUSD",1724480678022,26.4621,154.75,154.7,22.6242]
["bitfinex","SOLUSD",1724480678424,26.4621,154.75,154.71,1.29256531]
["bitfinex","SOLUSD",1724480679516,26.4621,154.75,154.7,22.6242]
["bitfinex","SOLUSD",1724480680839,20.0,154.75,154.72,6.4632]
["bitfinex","SOLUSD",1724480681137,6.4608,154.78,154.73,7.75502921]
["bitfinex","SOLUSD",1724480681353,6.4604,154.79,154.74,7.7546323]
["bitfinex","SOLUSD",1724480681928,6.4604,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1724480682328,22.5089,154.8,154.75,6.462]
["bitfinex","SOLUSD",1724480683738,20.0,154.79,154.75,6.462]
["bitfinex","SOLUSD",1724480686026,20.0,154.79,154.76,6.4612]
["bitfinex","SOLUSD",1724480686337,20.0,154.79,154.72,10.27782668]
["bitfinex","SOLUSD",1724480686541,20.0,154.8,154.72,10.27782668]
["bitfinex","SOLUSD",1724480687434,20.0,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1724480687735,20.0,154.8,154.75,22.6163]
["bitfinex","SOLUSD",1724480687736,10.27782668,154.79,154.75,22.6163]
["bitfinex","SOLUSD",1724480691248,26.46,154.8,154.75,22.6163]
["bitfinex","SOLUSD",1724480691572,36.73782668,154.8,154.75,22.6163]
["bitfinex","SOLUSD",1724480693956,26.46,154.8,154.75,22.6163]
["bitfinex","SOLUSD",1724480697230,16.73682668,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1724480698232,6.459,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1724480699350,20.0,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1724480702641,26.4591,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1724480703057,26.4591,154.82,154.77,22.6134]
["bitfinex","SOLUSD",1724480703058,16.73742668,154.81,154.77,22.6134]
["bitfinex","SOLUSD",1724480703568,16.73742668,154.81,154.72,10.27782668]
["bitfinex","SOLUSD",1724480704241,20.0,154.82,154.72,10.27782668]
["bitfinex","SOLUSD",1724480704448,28.83867608,154.85,154.73,46.54308558]
["bitfinex","SOLUSD",1724480704449,30.27782668,154.84,154.73,46.54308558]
["bitfinex","SOLUSD",1724480704642,45.12549,154.83,154.74,1.29198008]
["bitfinex","SOLUSD",1724480704836,20.0,154.82,154.74,1.29198008]
["bitfinex","SOLUSD",1724480705337,20.0,154.82,154.73,10.52880668]
["bitfinex","SOLUSD",1724480706264,26.4592,154.82,154.73,10.52880668]
["bitfinex","SOLUSD",1724480706658,6.4597,154.81,154.73,0.25098]
["bitfinex","SOLUSD",1724480706857,20.0,154.82,154.74,21.0679]
["bitfinex","SOLUSD",1724480707035,6.4587,154.83,154.75,45.25098]
["bitfinex","SOLUSD",1724480707238,16.0489,154.85,154.75,55.52880668]
["bitfinex","SOLUSD",1724480707558,6.4579,154.85,154.75,55.52880668]
["bitfinex","SOLUSD",1724480707860,16.73572668,154.85,154.75,10.40331668]
["bitfinex","SOLUSD",1724480708063,16.73572668,154.85,154.75,10.27782668]
["bitfinex","SOLUSD",1724480708559,16.73572668,154.85,154.76,45.25098]
["bitfinex","SOLUSD",1724480708751,20.0,154.84,154.76,45.25098]
["bitfinex","SOLUSD",1724480708955,16.73652668,154.83,154.74,21.0679]
["bitfinex","SOLUSD",1724480709262,20.0,154.84,154.75,10.27782668]
["bitfinex","SOLUSD",1724480709439,30.27782668,154.84,154.75,10.27782668]
["bitfinex","SOLUSD",1724480710061,20.0,154.84,154.75,10.27782668]
["bitfinex","SOLUSD",1724480710366,20.0,154.84,154.76,45.25098]
["bitfinex","SOLUSD",1724480715781,20.0,154.84,154.77,11.56957491]
["bitfinex","SOLUSD",1724480716073,20.0,154.84,154.77,10.27782668]
["bitfinex","SOLUSD",1724480716462,20.0,154.84,154.76,45.25098]
["bitfinex","SOLUSD",1724480717970,6.4582,154.85,154.76,45.25098]
["bitfinex","SOLUSD",1724480718572,16.73532668,154.86,154.77,1.29166643]
["bitfinex","SOLUSD",1724480718860,20.0,154.85,154.77,1.29166643]
["bitfinex","SOLUSD",1724480719063,20.0,154.85,154.78,21.30439]
["bitfinex","SOLUSD",1724480719455,20.0,154.85,154.79,1.2915965]
["bitfinex","SOLUSD",1724480719664,6.4567,154.88,154.79,1.2915965]
["bitfinex","SOLUSD",1724480719975,6.4562,154.89,154.8,1.29152354]
["bitfinex","SOLUSD",1724480720650,6.4566,154.88,154.8,1.29152354]
["bitfinex","SOLUSD",1724480721182,16.73442668,154.88,154.79,10.27782668]
["bitfinex","SOLUSD",1724480721473,16.73442668,154.88,154.78,21.30439]
["bitfinex","SOLUSD",1724480721474,22.85781805,154.93,154.83,10.27782668]
["bitfinex","SOLUSD",1724480721649,26.38362668,154.93,154.84,1.29117697]
["bitfinex","SOLUSD",1724480722062,16.73242668,154.93,154.84,1.29117697]
["bitfinex","SOLUSD",1724480722582,16.73242668,154.93,154.83,10.27782668]
["bitfinex","SOLUSD",1724480722752,16.73242668,154.93,154.84,0.12549]
["bitfinex","SOLUSD",1724480723570,16.73242668,154.93,154.85,6.0012]
["bitfinex","SOLUSD",1724480723766,10.27782668,154.93,154.85,6.0012]
["bitfinex","SOLUSD",1724480723965,6.4549,154.92,154.85,6.0012]
["bitfinex","SOLUSD",1724480724774,10.27782668,154.91,154.85,6.0012]
["bitfinex","SOLUSD",1724480725074,10.27782668,154.91,154.82,15.1777]
["bitfinex","SOLUSD",1724480726787,16.73322668,154.91,154.82,15.1777]
["bitfinex","SOLUSD",1724480726972,10.27782668,154.91,154.82,25.45552668]
["bitfinex","SOLUSD",1724480728673,6.4563,154.89,154.82,15.1777]
["bitfinex","SOLUSD",1724480728878,6.4558,154.9,154.82,15.1777]
["bitfinex","SOLUSD",1724480729671,16.73322668,154.91,154.82,15.1777]
["bitfinex","SOLUSD",1724480733086,6.4554,154.91,154.82,15.1777]
["bitfinex","SOLUSD",1724480735683,16.73272668,154.92,154.82,15.1777]
["bitfinex","SOLUSD",1724480735865,20.0,154.91,154.82,15.1777]
["bitfinex","SOLUSD",1724480738588,26.4554,154.91,154.82,15.1777]
["bitfinex","SOLUSD",1724480739290,6.4562,154.89,154.82,15.1777]
["bitfinex","SOLUSD",1724480739495,61.85991668,154.88,154.82,15.1777]
["bitfinex","SOLUSD",1724480740292,6.4571,154.87,154.82,15.1777]
["bitfinex","SOLUSD",1724480740480,55.40331668,154.88,154.82,15.1777]
["bitfinex","SOLUSD",1724480742195,61.85991668,154.88,154.82,15.1777]
["bitfinex","SOLUSD",1724480743372,51.58209,154.88,154.82,15.1777]
["bitfinex","SOLUSD",1724480743568,61.85991668,154.88,154.82,15.1777]
["bitfinex","SOLUSD",1724480752000,55.40331668,154.88,154.82,15.1777]
["bitfinex","SOLUSD",1724480752196,16.73532668,154.86,154.82,15.1777]
["bitfinex","SOLUSD",1724480752982,6.4575,154.86,154.82,15.1777]
["bitfinex","SOLUSD",1724480753305,30.40331668,154.87,154.82,15.1777]
["bitfinex","SOLUSD",1724480753306,36.86041668,154.87,154.82,15.1777]
["bitfinex","SOLUSD",1724480753604,45.0,154.86,154.82,15.1777]
["bitfinex","SOLUSD",1724480755984,0.12549,154.88,154.82,15.1777]
["bitfinex","SOLUSD",1724480756303,10.27782668,154.89,154.82,15.1777]
["bitfinex","SOLUSD",1724480756492,10.27782668,154.87,154.82,15.1777]
["bitfinex","SOLUSD",1724480758094,45.12549,154.86,154.82,15.1777]
["bitfinex","SOLUSD",1724480759188,51.58289,154.86,154.82,15.1777]
["bitfinex","SOLUSD",1724480763415,6.4579,154.85,154.81,6.0012]
["bitfinex","SOLUSD",1724480764994,55.40331668,154.86,154.78,16.5533]
["bitfinex","SOLUSD",1724480764995,45.12549,154.86,154.78,16.5533]
["bitfinex","SOLUSD",1724480765199,6.4588,154.83,154.78,16.5533]
["bitfinex","SOLUSD",1724480765512,16.73602668,154.84,154.78,16.5533]
["bitfinex","SOLUSD",1724480766106,45.12549,154.83,154.78,16.5533]
["bitfinex","SOLUSD",1724480766417,16.73602668,154.84,154.78,16.5533]
["bitfinex","SOLUSD",1724480768507,6.4589,154.83,154.78,16.5533]
["bitfinex","SOLUSD",1724480771709,16.73602668,154.84,154.78,16.5533]
["bitfinex","SOLUSD",1724480771908,51.58409,154.83,154.78,16.5533]
["bitfinex","SOLUSD",1724480773396,6.4591,154.82,154.78,16.5533]
["bitfinex","SOLUSD",1724480773702,6.4596,154.81,154.78,16.5533]
["bitfinex","SOLUSD",1724480782135,6.4591,154.82,154.78,16.5533]
["bitfinex","SOLUSD",1724480783239,6.4604,154.79,154.74,16.1544]
["bitfinex","SOLUSD",1724480788112,6.4609,154.78,154.74,16.1544]
["bitfinex","SOLUSD",1724480789115,6.4609,154.78,154.65,6.476]
["bitfinex","SOLUSD",1724480789314,6.4609,154.78,154.7,10.27782668]
["bitfinex","SOLUSD",1724480790823,6.4609,154.78,154.7,16.36824903]
["bitfinex","SOLUSD",1724480791007,6.4609,154.78,154.7,10.27782668]
["bitfinex","SOLUSD",1724480792121,6.4609,154.78,154.7,31.72532668]
["bitfinex","SOLUSD",1724480793849,6.4609,154.78,154.7,21.4475]
["bitfinex","SOLUSD",1724480794041,6.4609,154.78,154.7,31.72532668]
["bitfinex","SOLUSD",1724480796911,72.00803447,154.81,154.7,31.72532668]
["bitfinex","SOLUSD",1724480796912,6.4602,154.8,154.7,31.72532668]
["bitfinex","SOLUSD",1724480797132,20.0,154.79,154.72,10.27782668]
["bitfinex","SOLUSD",1724480797317,20.0,154.79,154.73,1.29227892]
["bitfinex","SOLUSD",1724480798129,20.0,154.79,154.74,11.57010227]
["bitfinex","SOLUSD",1724480799141,20.0,154.79,154.75,1.29221311]
["bitfinex","SOLUSD",1724480801133,26.4607,154.79,154.71,10.27782668]
["bitfinex","SOLUSD",1724480804344,26.4607,154.79,154.71,16.36536286]
["bitfinex","SOLUSD",1724480807556,26.4607,154.79,154.71,10.27782668]
["bitfinex","SOLUSD",1724480807718,26.4607,154.79,154.71,16.36545335]
["bitfinex","SOLUSD",1724480809551,26.4607,154.79,154.72,1.29238018]
["bitfinex","SOLUSD",1724480810933,26.4607,154.79,154.71,16.36545335]
["bitfinex","SOLUSD",1724480811270,26.4607,154.79,154.71,10.27782668]
["bitfinex","SOLUSD",1724480811436,26.4607,154.79,154.71,16.3653077]
["bitfinex","SOLUSD",1724480811637,42.1907,154.79,154.71,6.08748102]
["bitfinex","SOLUSD",1724480814054,42.1907,154.79,154.7,31.72532668]
["bitfinex","SOLUSD",1724480814262,42.1907,154.79,154.71,6.08736882]
["bitfinex","SOLUSD",1724480820806,42.1907,154.79,154.7,31.72532668]
["bitfinex","SOLUSD",1724480821148,42.1907,154.79,154.71,6.0896223]
["bitfinex","SOLUSD",1724480822252,42.1907,154.79,154.7,31.72532668]
["bitfinex","SOLUSD",1724480822575,42.1907,154.79,154.71,6.08956361]
["bitfinex","SOLUSD",1724480822750,42.1907,154.79,154.7,31.72532668]
["bitfinex","SOLUSD",1724480823155,42.1907,154.79,154.71,6.08943662]
["bitfinex","SOLUSD",1724480823459,42.1907,154.79,154.7,31.72532668]
["bitfinex","SOLUSD",1724480823674,42.1907,154.79,154.71,6.08919448]
["bitfinex","SOLUSD",1724480823870,42.1907,154.79,154.7,25.46142668]
["bitfinex","SOLUSD",1724480824083,42.1907,154.79,154.71,6.0894349]
["bitfinex","SOLUSD",1724480824272,42.1907,154.79,154.72,6.0894349]
["bitfinex","SOLUSD",1724480824568,42.1907,154.79,154.71,6.0894349]
["bitfinex","SOLUSD",1724480824776,42.1907,154.79,154.7,25.46142668]
["bitfinex","SOLUSD",1724480824948,42.1907,154.79,154.71,6.08955947]
["bitfinex","SOLUSD",1724480825146,42.1907,154.79,154.72,6.08949614]
["bitfinex","SOLUSD",1724480825350,6.4608,154.78,154.71,6.08949614]
["bitfinex","SOLUSD",1724480825554,51.4608,154.78,154.72,6.08949614]
["bitfinex","SOLUSD",1724480825863,51.4608,154.78,154.71,6.08949614]
["bitfinex","SOLUSD",1724480826059,51.4608,154.78,154.72,6.08949614]
["bitfinex","SOLUSD",1724480826259,51.4608,154.78,154.71,6.08949614]
["bitfinex","SOLUSD",1724480826461,51.4608,154.78,154.72,6.08949614]
["bitfinex","SOLUSD",1724480826665,51.4608,154.78,154.71,6.08949614]
["bitfinex","SOLUSD",1724480826866,51.4608,154.78,154.72,6.08949614]
["bitfinex","SOLUSD",1724480827072,51.4608,154.78,154.71,6.08949614]
["bitfinex","SOLUSD",1724480827372,51.4608,154.78,154.72,6.08949614]
["bitfinex","SOLUSD",1724480827562,51.4608,154.78,154.71,6.08949614]
["bitfinex","SOLUSD",1724480827759,51.4608,154.78,154.72,6.08949614]
["bitfinex","SOLUSD",1724480828070,51.4608,154.78,154.71,6.08949614]
["bitfinex","SOLUSD",1724480828299,51.4608,154.78,154.72,6.08949614]
["bitfinex","SOLUSD",1724480828463,51.4608,154.78,154.7,10.27782668]
["bitfinex","SOLUSD",1724480828780,51.4608,154.78,154.71,6.08962583]
["bitfinex","SOLUSD",1724480828946,51.4608,154.78,154.72,6.08962583]
["bitfinex","SOLUSD",1724480829150,51.4608,154.78,154.7,10.27782668]
["bitfinex","SOLUSD",1724480829350,51.4608,154.78,154.71,6.08950752]
["bitfinex","SOLUSD",1724480829579,51.4608,154.78,154.7,10.27782668]
["bitfinex","SOLUSD",1724480829753,51.4608,154.78,154.71,6.08949781]
["bitfinex","SOLUSD",1724480829952,51.4608,154.78,154.7,10.27782668]
["bitfinex","SOLUSD",1724480830177,51.4608,154.78,154.71,6.08949883]
["bitfinex","SOLUSD",1724480830488,51.4608,154.78,154.7,10.27782668]
["bitfinex","SOLUSD",1724480830688,51.4608,154.78,154.71,6.08891809]
["bitfinex","SOLUSD",1724480830862,51.4608,154.78,154.7,10.27782668]
["bitfinex","SOLUSD",1724480831063,50.9664043,154.78,154.71,6.08891827]
["bitfinex","SOLUSD",1724480831264,50.9664043,154.78,154.7,10.27782668]
["bitfinex","SOLUSD",1724480831463,50.9664043,154.78,154.71,6.08875832]
["bitfinex","SOLUSD",1724480831665,50.9664043,154.78,154.7,10.27782668]
["bitfinex","SOLUSD",1724480831864,50.9664043,154.78,154.71,6.08875832]
["bitfinex","SOLUSD",1724480832056,61.24423098,154.78,154.7,10.27782668]
["bitfinex","SOLUSD",1724480832256,61.24423098,154.78,154.71,6.088869]
["bitfinex","SOLUSD",1724480832456,61.24423098,154.78,154.7,10.27782668]
["bitfinex","SOLUSD",1724480832657,61.24423098,154.78,154.71,6.08891887]
["bitfinex","SOLUSD",1724480832875,61.24423098,154.78,154.7,10.27782668]
["bitfinex","SOLUSD",1724480833057,61.24423098,154.78,154.71,6.08888838]
["bitfinex","SOLUSD",1724480833253,61.24423098,154.78,154.7,10.27782668]
["bitfinex","SOLUSD",1724480833254,50.9664043,154.78,154.72,1.29250446]
["bitfinex","SOLUSD",1724480834372,50.9664043,154.78,154.71,1.29248446]
["bitfinex","SOLUSD",1724480834601,50.9664043,154.78,154.72,6.08886038]
["bitfinex","SOLUSD",1724480834888,22.31579,154.79,154.73,1.29248491]
["bitfinex","SOLUSD",1724480835055,22.1903,154.79,154.72,10.27782668]
["bitfinex","SOLUSD",1724480835255,22.1903,154.79,154.73,1.29239538]
["bitfinex","SOLUSD",1724480838499,22.1903,154.79,154.72,10.27782668]
["bitfinex","SOLUSD",1724480838699,22.1903,154.79,154.73,1.2923979]
["bitfinex","SOLUSD",1724480839297,22.1903,154.79,154.72,10.27782668]
["bitfinex","SOLUSD",1724480840692,45.0,154.78,154.72,10.27782668]
["bitfinex","SOLUSD",1724480841573,45.0,154.78,154.73,6.0906102]
["bitfinex","SOLUSD",1724480841786,45.0,154.78,154.72,10.27782668]
["bitfinex","SOLUSD",1724480842185,45.0,154.78,154.73,6.09060607]
["bitfinex","SOLUSD",1724480842399,45.0,154.78,154.72,10.27782668]
["bitfinex","SOLUSD",1724480842687,45.0,154.78,154.73,6.09108867]
["bitfinex","SOLUSD",1724480842887,45.0,154.78,154.72,10.27782668]
["bitfinex","SOLUSD",1724480843076,45.0,154.78,154.73,7.38374688]
["bitfinex","SOLUSD",1724480843291,45.0,154.78,154.73,1.29240137]
["bitfinex","SOLUSD",1724480851770,45.0,154.78,154.72,10.27782668]
["bitfinex","SOLUSD",1724480851970,45.0,154.78,154.73,6.08937418]
["bitfinex","SOLUSD",1724480852193,45.0,154.78,154.72,10.27782668]
["bitfinex","SOLUSD",1724480852395,45.0,154.78,154.73,6.08941789]
["bitfinex","SOLUSD",1724480852592,45.0,154.78,154.72,10.27782668]
["bitfinex","SOLUSD",1724480853094,45.0,154.78,154.73,12.17884456]
["bitfinex","SOLUSD",1724480853095,6.58679,154.77,154.73,12.17884456]
["bitfinex","SOLUSD",1724480853270,6.58679,154.77,154.73,6.08933827]
["bitfinex","SOLUSD",1724480853271,45.0,154.76,154.73,6.08933827]
["bitfinex","SOLUSD",1724480859988,61.73942668,154.76,154.73,6.08933827]
["bitfinex","SOLUSD",1724480860391,15.4068,154.75,154.73,6.08933827]
["bitfinex","SOLUSD",1724480860598,15.4068,154.75,154.69,6.08799416]
["bitfinex","SOLUSD",1724480860900,15.4068,154.75,154.67,10.27782668]
["bitfinex","SOLUSD",1724480861084,15.4068,154.75,154.7,6.08801627]
["bitfinex","SOLUSD",1724480861583,15.4068,154.75,154.67,10.27782668]
["bitfinex","SOLUSD",1724480861785,15.4068,154.75,154.68,6.08801473]
["bitfinex","SOLUSD",1724480861987,15.4068,154.75,154.69,6.08801473]
["bitfinex","SOLUSD",1724480862186,15.4068,154.75,154.7,6.08801473]
["bitfinex","SOLUSD",1724480862386,15.4068,154.75,154.71,6.08801473]
["bitfinex","SOLUSD",1724480862593,15.4068,154.75,154.67,10.27782668]
["bitfinex","SOLUSD",1724480864594,45.0,154.74,154.67,10.27782668]
["bitfinex","SOLUSD",1724480865099,45.0,154.74,154.65,10.27782668]
["bitfinex","SOLUSD",1724480865300,55.27782668,154.74,154.65,10.27782668]
["bitfinex","SOLUSD",1724480865700,0.12549,154.73,154.65,10.27782668]
["bitfinex","SOLUSD",1724480871514,45.0,154.74,154.66,1.2927984]
["bitfinex","SOLUSD",1724480875913,6.4631,154.73,154.66,1.2927984]
["bitfinex","SOLUSD",1724480876217,55.27782668,154.74,154.65,10.27782668]
["bitfinex","SOLUSD",1724480876409,55.27782668,154.74,154.66,1.29280494]
["bitfinex","SOLUSD",1724480885705,55.27782668,154.74,154.65,10.27782668]
["bitfinex","SOLUSD",1724480885706,15.256,154.72,154.65,10.27782668]
["bitfinex","SOLUSD",1724480886316,15.256,154.72,154.63,10.60016678]
["bitfinex","SOLUSD",1724480888630,15.256,154.72,154.65,10.27782668]
["bitfinex","SOLUSD",1724480894213,15.256,154.72,154.66,1.29293009]
["bitfinex","SOLUSD",1724480894520,15.256,154.72,154.65,10.27782668]
["bitfinex","SOLUSD",1724480895134,15.256,154.72,154.66,1.29293076]
["bitfinex","SOLUSD",1724480897021,15.256,154.72,154.65,10.27782668]
["bitfinex","SOLUSD",1724480897213,15.256,154.72,154.66,1.29292955]
["bitfinex","SOLUSD",1724480904432,15.256,154.72,154.66,1.29292955]
["bitfinex","SOLUSD",1724480907216,15.256,154.72,154.66,10.27782668]
["bitfinex","SOLUSD",1724480907522,15.256,154.72,154.67,1.29287595]
["bitfinex","SOLUSD",1724480909344,15.256,154.72,154.66,10.27782668]
["bitfinex","SOLUSD",1724480911241,15.256,154.72,154.67,1.29284579]
["bitfinex","SOLUSD",1724480913031,15.256,154.72,154.66,10.27782668]
["bitfinex","SOLUSD",1724480913233,15.256,154.72,154.67,1.29282844]
["bitfinex","SOLUSD",1724480916339,15.256,154.72,154.63,1.615173]
["bitfinex","SOLUSD",1724480916549,15.256,154.72,154.64,0.12549]
["bitfinex","SOLUSD",1724480916724,15.256,154.72,154.66,10.27782668]
["bitfinex","SOLUSD",1724480919259,15.256,154.72,154.64,0.12549]
["bitfinex","SOLUSD",1724480919441,15.256,154.72,154.65,10.27782668]
["bitfinex","SOLUSD",1724480920147,6.3512,154.71,154.63,10.60016678]
["bitfinex","SOLUSD",1724480920535,6.3512,154.71,154.63,0.3223401]
["bitfinex","SOLUSD",1724480920878,6.3512,154.71,154.63,10.60016678]
["bitfinex","SOLUSD",1724480921719,6.3512,154.71,154.64,1.29298994]
["bitfinex","SOLUSD",1724480921924,6.3512,154.71,154.65,11.57081407]
["bitfinex","SOLUSD",1724480922478,6.3512,154.71,154.65,1.29298739]
["bitfinex","SOLUSD",1724480922649,6.3512,154.71,154.65,11.57081407]
["bitfinex","SOLUSD",1724480922850,6.3512,154.71,154.66,6.1033309]
["bitfinex","SOLUSD",1724480923164,6.3512,154.71,154.67,6.1033309]
["bitfinex","SOLUSD",1724480923361,6.3512,154.71,154.68,6.1033309]
["bitfinex","SOLUSD",1724480923557,6.3512,154.71,154.69,6.1033309]
["bitfinex","SOLUSD",1724480923766,6.3512,154.71,154.66,1.29299078]
["bitfinex","SOLUSD",1724480924072,6.3512,154.71,154.67,6.10383954]
["bitfinex","SOLUSD",1724480924275,6.3512,154.71,154.66,1.29299078]
["bitfinex","SOLUSD",1724480924769,6.3512,154.71,154.66,1.29299328]
["bitfinex","SOLUSD",1724480928357,6.3512,154.71,154.63,0.3223401]
["bitfinex","SOLUSD",1724480928662,6.3512,154.71,154.63,10.60016678]
["bitfinex","SOLUSD",1724480928861,6.3512,154.71,154.65,10.27782668]
["bitfinex","SOLUSD",1724480929081,6.3512,154.71,154.66,1.29294234]
["bitfinex","SOLUSD",1724480933195,6.3512,154.71,154.67,10.27782668]
["bitfinex","SOLUSD",1724480933488,15.256,154.72,154.67,10.27782668]
["bitfinex","SOLUSD",1724480934264,15.256,154.72,154.68,1.29272755]
["bitfinex","SOLUSD",1724480935201,15.256,154.72,154.69,10.27782668]
["bitfinex","SOLUSD",1724480935491,6.3512,154.75,154.7,1.29264794]
["bitfinex","SOLUSD",1724480935871,6.3512,154.75,154.71,10.27782668]
["bitfinex","SOLUSD",1724480936487,6.3512,154.75,154.72,1.29250221]
["bitfinex","SOLUSD",1724480936693,15.8133,154.76,154.72,1.29250221]
["bitfinex","SOLUSD",1724480938087,15.8133,154.76,154.71,10.27782668]
["bitfinex","SOLUSD",1724480941425,15.8133,154.76,154.72,1.29246412]
["bitfinex","SOLUSD",1724480941603,15.8133,154.76,154.71,10.27782668]
["bitfinex","SOLUSD",1724480942681,15.8133,154.76,154.66,16.1502]
["bitfinex","SOLUSD",1724480942881,15.8133,154.76,154.69,10.27782668]
["bitfinex","SOLUSD",1724480944407,15.8133,154.76,154.67,0.12549]
["bitfinex","SOLUSD",1724480944611,15.8133,154.76,154.63,6.3568401]
["bitfinex","SOLUSD",1724480944767,51.0125,154.75,154.67,10.27782668]
["bitfinex","SOLUSD",1724480945203,57.4746,154.75,154.63,6.3568401]
["bitfinex","SOLUSD",1724480945395,21.5646,154.74,154.65,10.27782668]
["bitfinex","SOLUSD",1724480945579,61.86621668,154.73,154.64,10.27782668]
["bitfinex","SOLUSD",1724480945772,0.12549,154.72,154.64,10.27782668]
["bitfinex","SOLUSD",1724480946286,0.12549,154.72,154.63,0.3223401]
["bitfinex","SOLUSD",1724480946604,15.1022,154.71,154.63,10.60016678]
["bitfinex","SOLUSD",1724480947669,15.1022,154.71,154.64,1.29309292]
["bitfinex","SOLUSD",1724480947875,15.1022,154.71,154.65,11.57081249]
["bitfinex","SOLUSD",1724480952296,15.1022,154.71,154.65,10.27782668]
["bitfinex","SOLUSD",1724480954396,15.1022,154.71,154.66,1.29291516]
["bitfinex","SOLUSD",1724480955117,15.1022,154.71,154.67,11.57070423]
["bitfinex","SOLUSD",1724480955601,15.1022,154.71,154.67,10.27782668]
["bitfinex","SOLUSD",1724480956380,15.1022,154.71,154.63,0.3223401]
["bitfinex","SOLUSD",1724480956381,6.0125,154.7,154.63,0.3223401]
["bitfinex","SOLUSD",1724480964681,6.0125,154.7,154.64,10.27782668]
["bitfinex","SOLUSD",1724480966397,16.29032668,154.7,154.63,0.3223401]
["bitfinex","SOLUSD",1724480971587,6.0125,154.7,154.63,0.3223401]
["bitfinex","SOLUSD",1724480975495,12.4766,154.7,154.63,0.3223401]
["bitfinex","SOLUSD",1724480975722,6.0125,154.7,154.63,0.3223401]
["bitfinex","SOLUSD",1724480992700,16.0639,154.68,154.63,0.3223401]
["bitfinex","SOLUSD",1724480994232,22.5289,154.68,154.63,0.3223401]
["bitfinex","SOLUSD",1724480999745,16.0639,154.68,154.63,0.3223401]
["bitfinex","SOLUSD",1724481001542,6.1297,154.67,154.63,0.3223401]
["bitfinex","SOLUSD",1724481001773,12.5951,154.67,154.63,0.3223401]
["bitfinex","SOLUSD",1724481001912,6.4658,154.66,154.63,0.3223401]
["bitfinex","SOLUSD",1724481002137,16.3999,154.65,154.63,0.3223401]
["bitfinex","SOLUSD",1724481005336,16.3999,154.63,154.54,6.75647361]
["bitfinex","SOLUSD",1724481005635,16.87081668,154.62,154.53,10.27782668]
["bitfinex","SOLUSD",1724481006517,10.40331668,154.62,154.53,10.27782668]
["bitfinex","SOLUSD",1724481007234,0.12549,154.62,154.53,10.27782668]
["bitfinex","SOLUSD",1724481007418,45.12549,154.62,154.53,10.27782668]
["bitfinex","SOLUSD",1724481008515,45.12549,154.62,154.49,6.474]
["bitfinex","SOLUSD",1724481008825,45.12549,154.62,154.54,10.27782668]
["bitfinex","SOLUSD",1724481009737,45.12549,154.62,154.56,10.27782668]
["bitfinex","SOLUSD",1724481010552,16.3999,154.63,154.56,10.27782668]
["bitfinex","SOLUSD",1724481014437,22.867,154.63,154.56,10.27782668]
["bitfinex","SOLUSD",1724481014737,45.12549,154.62,154.56,10.27782668]
["bitfinex","SOLUSD",1724481015241,22.867,154.63,154.56,10.27782668]
["bitfinex","SOLUSD",1724481016055,6.4675,154.62,154.51,6.493]
["bitfinex","SOLUSD",1724481016359,45.0,154.61,154.54,10.27782668]
["bitfinex","SOLUSD",1724481016855,45.0,154.61,154.51,6.493]
["bitfinex","SOLUSD",1724481017050,45.0,154.61,154.54,10.27782668]
["bitfinex","SOLUSD",1724481017661,45.0,154.61,154.53,10.27782668]
["bitfinex","SOLUSD",1724481018854,61.74572668,154.61,154.52,10.27782668]
["bitfinex","SOLUSD",1724481019155,0.12549,154.6,154.52,10.27782668]
["bitfinex","SOLUSD",1724481020885,22.2643,154.59,154.52,10.27782668]
["bitfinex","SOLUSD",1724481027154,22.2643,154.59,154.48,0.8385691]
["bitfinex","SOLUSD",1724481027365,45.12549,154.58,154.5,10.27782668]
["bitfinex","SOLUSD",1724481028270,45.12549,154.58,154.48,0.8385691]
["bitfinex","SOLUSD",1724481028470,45.12549,154.58,154.49,10.27782668]
["bitfinex","SOLUSD",1724481029149,51.59489,154.58,154.49,10.27782668]
["bitfinex","SOLUSD",1724481029359,16.0566,154.57,154.49,10.27782668]
["bitfinex","SOLUSD",1724481029556,45.12549,154.56,154.49,10.27782668]
["bitfinex","SOLUSD",1724481030885,51.59549,154.56,154.48,11.11639578]
["bitfinex","SOLUSD",1724481032176,51.59549,154.56,154.48,0.8385691]
["bitfinex","SOLUSD",1724481032177,22.2643,154.55,154.48,0.8385691]
["bitfinex","SOLUSD",1724481032383,45.0,154.54,154.48,0.8385691]
["bitfinex","SOLUSD",1724481033962,0.12549,154.53,154.48,0.8385691]
["bitfinex","SOLUSD",1724481035272,22.2643,154.55,154.48,0.8385691]
["bitfinex","SOLUSD",1724481035477,45.12549,154.54,154.48,0.8385691]
["bitfinex","SOLUSD",1724481036084,16.2779,154.53,154.48,0.8385691]
["bitfinex","SOLUSD",1724481036388,20.0,154.52,154.48,0.8385691]
["bitfinex","SOLUSD",1724481036885,16.2779,154.53,154.48,0.8385691]
["bitfinex","SOLUSD",1724481037180,16.2779,154.53,154.48,11.11639578]
["bitfinex","SOLUSD",1724481037968,6.2077,154.55,154.5,10.27782668]
["bitfinex","SOLUSD",1724481038280,16.2779,154.57,154.5,10.27782668]
["bitfinex","SOLUSD",1724481038969,16.2779,154.57,154.52,10.27782668]
["bitfinex","SOLUSD",1724481041075,12.7559,154.59,154.52,10.27782668]
["bitfinex","SOLUSD",1724481041389,6.2871,154.59,154.54,10.27782668]
["bitfinex","SOLUSD",1724481042467,6.2871,154.59,154.52,10.27782668]
["bitfinex","SOLUSD",1724481045386,15.1011,154.61,154.52,10.27782668]
["bitfinex","SOLUSD",1724481045687,20.0,154.6,154.54,10.27782668]
["bitfinex","SOLUSD",1724481046067,6.75828761,154.64,154.58,10.27782668]
["bitfinex","SOLUSD",1724481046266,15.1011,154.66,154.58,10.27782668]
["bitfinex","SOLUSD",1724481047088,25.37892668,154.66,154.56,10.27782668]
["bitfinex","SOLUSD",1724481047265,6.4666,154.64,154.56,10.27782668]
["bitfinex","SOLUSD",1724481047470,20.0,154.63,154.56,10.27782668]
["bitfinex","SOLUSD",1724481048371,20.0,154.65,154.56,10.27782668]
["bitfinex","SOLUSD",1724481048674,45.25098,154.64,154.56,10.27782668]
["bitfinex","SOLUSD",1724481049012,20.0,154.63,154.56,10.27782668]
["bitfinex","SOLUSD",1724481051997,10.27782668,154.57,154.48,0.8385691]
["bitfinex","SOLUSD",1724481053696,71.4699,154.56,154.48,0.8385691]
["bitfinex","SOLUSD",1724481053900,65.0,154.56,154.48,0.8385691]
["bitfinex","SOLUSD",1724481054072,0.12549,154.55,154.48,0.8385691]
["bitfinex","SOLUSD",1724481055099,10.52880668,154.55,154.48,0.8385691]
["bitfinex","SOLUSD",1724481055283,71.4708,154.54,154.48,0.8385691]
["bitfinex","SOLUSD",1724481055875,65.0,154.54,154.48,0.8385691]
["bitfinex","SOLUSD",1724481056091,6.4716,154.52,154.48,0.8385691]
["bitfinex","SOLUSD",1724481056281,65.0,154.51,154.48,0.8385691]
["bitfinex","SOLUSD",1724481056695,20.0,154.51,154.48,0.8385691]
["bitfinex","SOLUSD",1724481057092,20.0,154.52,154.48,0.8385691]
["bitfinex","SOLUSD",1724481057396,20.0,154.53,154.48,0.8385691]
["bitfinex","SOLUSD",1724481058586,20.0,154.54,154.48,0.8385691]
["bitfinex","SOLUSD",1724481059300,20.0,154.56,154.48,2.13305529]
["bitfinex","SOLUSD",1724481059502,45.12549,154.55,154.48,2.13305529]
["bitfinex","SOLUSD",1724481059688,20.0,154.54,154.48,2.13305529]
["bitfinex","SOLUSD",1724481060077,20.0,154.54,154.48,0.8385691]
["bitfinex","SOLUSD",1724481064608,55.27782668,154.53,154.48,0.8385691]
["bitfinex","SOLUSD",1724481064803,20.0,154.52,154.48,0.8385691]
["bitfinex","SOLUSD",1724481066581,6.4708,154.54,154.48,0.8385691]
["bitfinex","SOLUSD",1724481066803,6.4704,154.55,154.48,0.8385691]
["bitfinex","SOLUSD",1724481067031,20.0,154.54,154.48,0.8385691]
["bitfinex","SOLUSD",1724481069491,26.471,154.54,154.48,0.8385691]
["bitfinex","SOLUSD",1724481069705,45.0,154.53,154.48,0.8385691]
["bitfinex","SOLUSD",1724481070608,51.4713,154.53,154.48,0.8385691]
["bitfinex","SOLUSD",1724481070808,20.0,154.52,154.48,0.8385691]
["bitfinex","SOLUSD",1724481074096,20.0,154.53,154.48,0.8385691]
["bitfinex","SOLUSD",1724481076291,6.4707,154.55,154.48,0.8385691]
["bitfinex","SOLUSD",1724481076491,26.4708,154.54,154.48,0.8385691]
["bitfinex","SOLUSD",1724481077115,20.0,154.54,154.48,0.8385691]
["bitfinex","SOLUSD",1724481078616,20.0,154.54,154.48,33.81079578]
["bitfinex","SOLUSD",1724481078915,20.0,154.55,154.48,33.81079578]
["bitfinex","SOLUSD",1724481079617,6.4696,154.57,154.49,1.29435297]
["bitfinex","SOLUSD",1724481080618,6.4696,154.57,154.48,33.81079578]
["bitfinex","SOLUSD",1724481080804,6.4696,154.57,154.49,1.29432051]
["bitfinex","SOLUSD",1724481081014,6.4696,154.57,154.48,33.81079578]
["bitfinex","SOLUSD",1724481081201,20.0,154.56,154.48,23.5329691]
["bitfinex","SOLUSD",1724481081400,20.0,154.56,154.48,33.81079578]
["bitfinex","SOLUSD",1724481081603,6.4696,154.57,154.49,1.29432133]
["bitfinex","SOLUSD",1724481081802,20.0,154.56,154.49,1.29432133]
["bitfinex","SOLUSD",1724481083124,20.0,154.56,154.48,33.81079578]
["bitfinex","SOLUSD",1724481087120,20.0,154.57,154.48,33.81079578]
["bitfinex","SOLUSD",1724481090506,26.4696,154.57,154.48,23.5329691]
["bitfinex","SOLUSD",1724481090714,36.74742668,154.57,154.48,23.5329691]
["bitfinex","SOLUSD",1724481091757,45.0,154.56,154.48,23.5329691]
["bitfinex","SOLUSD",1724481092254,20.0,154.55,154.48,23.5329691]
["bitfinex","SOLUSD",1724481095846,30.27782668,154.55,154.48,23.5329691]
["bitfinex","SOLUSD",1724481097325,36.74822668,154.55,154.48,23.5329691]
["bitfinex","SOLUSD",1724481100219,45.0,154.54,154.48,23.5329691]
["bitfinex","SOLUSD",1724481102129,36.74822668,154.55,154.48,23.5329691]
["bitfinex","SOLUSD",1724481103055,26.4704,154.55,154.48,23.5329691]
["bitfinex","SOLUSD",1724481113871,20.0,154.55,154.48,23.5329691]
["bitfinex","SOLUSD",1724481114253,20.0,154.55,154.49,6.09724908]
["bitfinex","SOLUSD",1724481115176,26.4704,154.55,154.48,23.5329691]
["bitfinex","SOLUSD",1724481117976,26.4704,154.55,154.49,6.09723802]
["bitfinex","SOLUSD",1724481118480,26.4704,154.55,154.48,23.5329691]
["bitfinex","SOLUSD",1724481120685,45.0,154.54,154.48,23.5329691]
["bitfinex","SOLUSD",1724481122573,20.12549,154.53,154.48,23.5329691]
["bitfinex","SOLUSD",1724481122785,51.4717,154.52,154.48,23.5329691]
["bitfinex","SOLUSD",1724481122957,51.4717,154.52,154.48,0.8385691]
["bitfinex","SOLUSD",1724481122958,6.4722,154.51,154.48,0.8385691]
["bitfinex","SOLUSD",1724481123160,16.75072668,154.49,154.48,0.8385691]
["bitfinex","SOLUSD",1724481123381,36.75072668,154.49,154.48,0.8385691]
["bitfinex","SOLUSD",1724481123692,81.75072668,154.49,154.48,0.8385691]
["bitfinex","SOLUSD",1724481124380,82.00170668,154.49,154.48,0.8385691]
["bitfinex","SOLUSD",1724481127782,71.72388,154.49,154.48,0.8385691]
["bitfinex","SOLUSD",1724481127987,82.00170668,154.49,154.48,0.8385691]
["bitfinex","SOLUSD",1724481128858,26.4729,154.49,154.48,0.8385691]
["bitfinex","SOLUSD",1724481130678,26.59839,154.49,154.48,0.8385691]
["bitfinex","SOLUSD",1724481130860,71.59839,154.49,154.48,0.8385691]
["bitfinex","SOLUSD",1724481131574,65.0,154.49,154.48,0.8385691]
["bitfinex","SOLUSD",1724481131763,20.0,154.49,154.48,0.8385691]
["bitfinex","SOLUSD",1724481142299,6.4716,154.53,154.48,0.8385691]
["bitfinex","SOLUSD",1724481142601,6.75009853,154.55,154.49,22.6348]
["bitfinex","SOLUSD",1724481142968,6.4699,154.56,154.49,22.6348]
["bitfinex","SOLUSD",1724481143168,10.27782668,154.57,154.49,22.6348]
["bitfinex","SOLUSD",1724481143386,19.43,154.59,154.49,32.91262668]
["bitfinex","SOLUSD",1724481143634,19.43,154.59,154.49,34.20704076]
["bitfinex","SOLUSD",1724481144001,25.72392668,154.6,154.51,10.27782668]
["bitfinex","SOLUSD",1724481144002,20.0,154.58,154.51,10.27782668]
["bitfinex","SOLUSD",1724481144186,20.0,154.59,154.51,10.27782668]
["bitfinex","SOLUSD",1724481145506,20.0,154.6,154.52,1.2941787]
["bitfinex","SOLUSD",1724481146130,10.27782668,154.61,154.52,1.2941787]
["bitfinex","SOLUSD",1724481147908,20.0,154.59,154.51,10.27782668]
["bitfinex","SOLUSD",1724481148927,6.1494,154.67,154.55,10.27782668]
["bitfinex","SOLUSD",1724481149135,10.27782668,154.65,154.55,1.29385586]
["bitfinex","SOLUSD",1724481149428,6.4668,154.64,154.54,22.6348]
["bitfinex","SOLUSD",1724481149634,6.4668,154.64,154.54,32.91262668]
["bitfinex","SOLUSD",1724481150200,6.1494,154.67,154.54,32.91262668]
["bitfinex","SOLUSD",1724481150436,10.27782668,154.65,154.55,0.12549]
["bitfinex","SOLUSD",1724481150638,20.0,154.64,154.55,0.12549]
["bitfinex","SOLUSD",1724481150936,6.4657,154.67,154.56,10.27782668]
["bitfinex","SOLUSD",1724481151106,16.74352668,154.67,154.56,10.27782668]
["bitfinex","SOLUSD",1724481152204,65.12549,154.66,154.56,10.27782668]
["bitfinex","SOLUSD",1724481152828,75.40331668,154.66,154.56,10.27782668]
["bitfinex","SOLUSD",1724481154505,65.12549,154.66,154.56,10.27782668]
["bitfinex","SOLUSD",1724481154734,75.40331668,154.66,154.56,10.27782668]
["bitfinex","SOLUSD",1724481156208,65.0,154.66,154.57,23.92845208]
["bitfinex","SOLUSD",1724481156408,65.0,154.66,154.58,11.57137329]
["bitfinex","SOLUSD",1724481156623,20.0,154.66,154.58,11.57137329]
["bitfinex","SOLUSD",1724481156826,15.4461,154.72,154.6,10.27782668]
["bitfinex","SOLUSD",1724481157038,10.27782668,154.7,154.62,16.4254]
["bitfinex","SOLUSD",1724481157616,15.4461,154.72,154.62,16.4254]
["bitfinex","SOLUSD",1724481157923,10.27782668,154.7,154.62,16.4254]
["bitfinex","SOLUSD",1724481158316,20.0,154.69,154.62,16.4254]
["bitfinex","SOLUSD",1724481161615,16.74282668,154.68,154.62,16.4254]
["bitfinex","SOLUSD",1724481161829,20.0,154.69,154.62,16.4254]
["bitfinex","SOLUSD",1724481162138,10.27782668,154.65,154.62,16.4254]
["bitfinex","SOLUSD",1724481163933,45.0,154.68,154.62,16.4254]
["bitfinex","SOLUSD",1724481164132,30.27782668,154.67,154.62,16.4254]
["bitfinex","SOLUSD",1724481165345,20.0,154.67,154.62,16.4254]
["bitfinex","SOLUSD",1724481165516,30.27782668,154.67,154.62,16.4254]
["bitfinex","SOLUSD",1724481165942,20.0,154.67,154.62,16.4254]
["bitfinex","SOLUSD",1724481166248,10.27782668,154.66,154.62,16.4254]
["bitfinex","SOLUSD",1724481167815,20.0,154.67,154.62,16.4254]
["bitfinex","SOLUSD",1724481168038,30.27782668,154.67,154.62,16.4254]
["bitfinex","SOLUSD",1724481168431,10.27782668,154.67,154.62,16.4254]
["bitfinex","SOLUSD",1724481177249,45.0,154.68,154.62,16.4254]
["bitfinex","SOLUSD",1724481179351,45.0,154.69,154.62,16.4254]
["bitfinex","SOLUSD",1724481179529,20.0,154.68,154.62,16.4254]
["bitfinex","SOLUSD",1724481182862,45.0,154.67,154.62,16.4254]
["bitfinex","SOLUSD",1724481188047,26.59129,154.66,154.61,6.2094]
["bitfinex","SOLUSD",1724481188580,16.74412668,154.65,154.58,15.8099]
["bitfinex","SOLUSD",1724481188878,65.0,154.64,154.58,15.8099]
["bitfinex","SOLUSD",1724481189055,71.4667,154.64,154.58,15.8099]
["bitfinex","SOLUSD",1724481189255,71.4667,154.64,154.57,6.5477]
["bitfinex","SOLUSD",1724481189256,10.27782668,154.63,154.57,6.5477]
["bitfinex","SOLUSD",1724481189440,6.59329,154.62,154.57,6.5477]
["bitfinex","SOLUSD",1724481189644,20.0,154.61,154.57,6.5477]
["bitfinex","SOLUSD",1724481190041,30.27782668,154.61,154.55,6.10298375]
["bitfinex","SOLUSD",1724481190243,10.27782668,154.59,154.54,15.8099]
["bitfinex","SOLUSD",1724481190446,65.12549,154.58,154.54,15.8099]
["bitfinex","SOLUSD",1724481190954,20.0,154.58,154.54,15.8099]
["bitfinex","SOLUSD",1724481191278,20.0,154.6,154.54,15.8099]
["bitfinex","SOLUSD",1724481191568,45.0,154.59,154.54,15.8099]
["bitfinex","SOLUSD",1724481191778,20.0,154.58,154.54,15.8099]
["bitfinex","SOLUSD",1724481196355,10.27782668,154.61,154.54,15.8099]
["bitfinex","SOLUSD",1724481197776,20.0,154.6,154.54,15.8099]
["bitfinex","SOLUSD",1724481205288,20.0,154.62,154.54,15.8099]
["bitfinex","SOLUSD",1724481205495,45.12549,154.61,154.54,15.8099]
["bitfinex","SOLUSD",1724481205664,20.0,154.6,154.54,15.8099]
["bitfinex","SOLUSD",1724481212074,26.4684,154.6,154.54,15.8099]
["bitfinex","SOLUSD",1724481212274,20.0,154.6,154.54,15.8099]
["bitfinex","SOLUSD",1724481216491,26.4683,154.6,154.54,15.8099]
["bitfinex","SOLUSD",1724481216800,45.12549,154.59,154.54,15.8099]
["bitfinex","SOLUSD",1724481219701,55.40331668,154.59,154.54,15.8099]
["bitfinex","SOLUSD",1724481220002,55.40331668,154.59,154.51,6.5477]
["bitfinex","SOLUSD",1724481227281,74.83331668,154.59,154.51,6.5477]
["bitfinex","SOLUSD",1724481227499,6.4698,154.57,154.51,6.5477]
["bitfinex","SOLUSD",1724481227815,45.0,154.56,154.51,6.5477]
["bitfinex","SOLUSD",1724481240226,0.12549,154.58,154.51,6.5477]
["bitfinex","SOLUSD",1724481240404,30.40331668,154.58,154.51,6.5477]
["bitfinex","SOLUSD",1724481240604,45.12549,154.57,154.51,6.5477]
["bitfinex","SOLUSD",1724481240807,20.0,154.56,154.51,6.5477]
["bitfinex","SOLUSD",1724481248433,20.0,154.57,154.51,6.5477]
["bitfinex","SOLUSD",1724481249314,19.45,154.6,154.51,6.5477]
["bitfinex","SOLUSD",1724481249638,65.12549,154.59,154.51,12.64768952]
["bitfinex","SOLUSD",1724481250618,65.0,154.59,154.51,22.9255162]
["bitfinex","SOLUSD",1724481250912,65.0,154.59,154.52,7.39485697]
["bitfinex","SOLUSD",1724481251842,20.0,154.59,154.52,6.10066201]
["bitfinex","SOLUSD",1724481253145,30.27782668,154.59,154.51,12.64836201]
["bitfinex","SOLUSD",1724481253316,6.4695,154.58,154.51,12.64836201]
["bitfinex","SOLUSD",1724481253510,20.0,154.57,154.51,6.5477]
["bitfinex","SOLUSD",1724481253818,30.27782668,154.57,154.51,6.5477]
["bitfinex","SOLUSD",1724481256441,45.12549,154.56,154.51,6.5477]
["bitfinex","SOLUSD",1724481258017,19.45,154.62,154.54,10.27782668]
["bitfinex","SOLUSD",1724481258223,6.4666,154.64,154.56,10.27782668]
["bitfinex","SOLUSD",1724481258531,6.4677,154.62,154.55,6.1411]
["bitfinex","SOLUSD",1724481258745,10.27782668,154.61,154.55,6.1411]
["bitfinex","SOLUSD",1724481259709,65.0,154.6,154.55,6.1411]
["bitfinex","SOLUSD",1724481260126,20.0,154.6,154.55,6.1411]
["bitfinex","SOLUSD",1724481260345,20.0,154.62,154.55,6.1411]
["bitfinex","SOLUSD",1724481262247,45.0,154.61,154.55,6.1411]
["bitfinex","SOLUSD",1724481262448,20.0,154.6,154.55,6.1411]
["bitfinex","SOLUSD",1724481264561,45.0,154.61,154.55,6.1411]
["bitfinex","SOLUSD",1724481264728,20.0,154.6,154.55,6.1411]
["bitfinex","SOLUSD",1724481264929,20.0,154.61,154.55,6.1411]
["bitfinex","SOLUSD",1724481274064,30.27782668,154.61,154.55,6.1411]
["bitfinex","SOLUSD",1724481275145,20.0,154.61,154.55,6.1411]
["bitfinex","SOLUSD",1724481281253,45.0,154.62,154.55,6.1411]
["bitfinex","SOLUSD",1724481281452,20.0,154.61,154.55,6.1411]
["bitfinex","SOLUSD",1724481282861,20.0,154.62,154.55,6.1411]
["bitfinex","SOLUSD",1724481285587,20.0,154.62,154.55,17.71280832]
["bitfinex","SOLUSD",1724481285764,30.27782668,154.65,154.55,17.71280832]
["bitfinex","SOLUSD",1724481285964,45.25098,154.64,154.55,17.71280832]
["bitfinex","SOLUSD",1724481286158,20.0,154.63,154.55,17.71280832]
["bitfinex","SOLUSD",1724481288981,20.0,154.63,154.55,16.41892668]
["bitfinex","SOLUSD",1724481289377,20.0,154.63,154.56,1.29377774]
["bitfinex","SOLUSD",1724481289970,15.3461,154.7,154.57,15.6739]
["bitfinex","SOLUSD",1724481290168,20.0,154.67,154.57,15.6739]
["bitfinex","SOLUSD",1724481290365,10.27782668,154.65,154.57,15.6739]
["bitfinex","SOLUSD",1724481290564,20.0,154.64,154.57,15.6739]
["bitfinex","SOLUSD",1724481291379,20.0,154.64,154.58,1.29364413]
["bitfinex","SOLUSD",1724481291563,20.0,154.66,154.58,1.29364413]
["bitfinex","SOLUSD",1724481292171,20.0,154.66,154.59,7.61654402]
["bitfinex","SOLUSD",1724481292467,39.45,154.68,154.59,16.60072668]
["bitfinex","SOLUSD",1724481292667,45.915,154.68,154.59,16.60072668]
["bitfinex","SOLUSD",1724481293192,39.45,154.68,154.59,16.60072668]
["bitfinex","SOLUSD",1724481293493,10.27782668,154.67,154.59,6.3229]
["bitfinex","SOLUSD",1724481293696,19.45,154.64,154.59,6.3229]
["bitfinex","SOLUSD",1724481293865,20.0,154.63,154.57,15.6739]
["bitfinex","SOLUSD",1724481294070,30.27782668,154.63,154.57,15.6739]
["bitfinex","SOLUSD",1724481295381,45.12549,154.62,154.57,15.6739]
["bitfinex","SOLUSD",1724481296063,30.27782668,154.63,154.57,15.6739]
["bitfinex","SOLUSD",1724481296395,10.27782668,154.61,154.57,15.6739]
["bitfinex","SOLUSD",1724481296785,20.0,154.63,154.57,15.6739]
["bitfinex","SOLUSD",1724481296970,10.27782668,154.66,154.57,15.6739]
["bitfinex","SOLUSD",1724481297288,10.27782668,154.64,154.57,15.6739]
["bitfinex","SOLUSD",1724481297498,20.0,154.63,154.57,15.6739]
["bitfinex","SOLUSD",1724481299171,45.12549,154.62,154.57,15.6739]
["bitfinex","SOLUSD",1724481300884,20.0,154.63,154.57,15.6739]
["bitfinex","SOLUSD",1724481303510,10.27782668,154.64,154.57,15.6739]
["bitfinex","SOLUSD",1724481303707,20.0,154.63,154.57,15.6739]
["bitfinex","SOLUSD",1724481304388,30.40331668,154.65,154.57,15.6739]
["bitfinex","SOLUSD",1724481304701,45.12549,154.64,154.57,15.6739]
["bitfinex","SOLUSD",1724481304887,20.0,154.63,154.57,15.6739]
["bitfinex","SOLUSD",1724481305504,20.0,154.64,154.57,15.6739]
["bitfinex","SOLUSD",1724481305699,20.0,154.65,154.57,15.6739]
["bitfinex","SOLUSD",1724481305883,20.0,154.65,154.57,25.95172668]
["bitfinex","SOLUSD",1724481306084,16.74322668,154.67,154.58,7.30014169]
["bitfinex","SOLUSD",1724481306404,10.27782668,154.67,154.59,6.10508737]
["bitfinex","SOLUSD",1724481306787,10.27782668,154.67,154.58,12.11168737]
["bitfinex","SOLUSD",1724481306992,10.27782668,154.61,154.58,6.10508737]
["bitfinex","SOLUSD",1724481307294,10.27782668,154.61,154.57,15.6739]
["bitfinex","SOLUSD",1724481307884,6.4676,154.62,154.57,15.6739]
["bitfinex","SOLUSD",1724481308207,30.27782668,154.61,154.57,15.6739]
["bitfinex","SOLUSD",1724481309017,20.0,154.61,154.57,15.6739]
["bitfinex","SOLUSD",1724481309186,10.27782668,154.62,154.57,15.6739]
["bitfinex","SOLUSD",1724481309382,20.0,154.61,154.57,15.6739]
["bitfinex","SOLUSD",1724481311811,20.0,154.61,154.54,6.0066]
["bitfinex","SOLUSD",1724481312301,10.27782668,154.6,154.54,6.0066]
["bitfinex","SOLUSD",1724481314011,30.27782668,154.61,154.54,12.1073253]
["bitfinex","SOLUSD",1724481314181,30.27782668,154.61,154.54,12.10841567]
["bitfinex","SOLUSD",1724481314379,10.27782668,154.61,154.54,12.10841567]
["bitfinex","SOLUSD",1724481314686,10.27782668,154.61,154.54,6.0066]
["bitfinex","SOLUSD",1724481315105,10.27782668,154.61,154.54,12.10807055]
["bitfinex","SOLUSD",1724481315502,10.27782668,154.61,154.54,6.0066]
["bitfinex","SOLUSD",1724481315707,10.27782668,154.61,154.54,12.10818541]
["bitfinex","SOLUSD",1724481316086,10.27782668,154.61,154.54,12.10812306]
["bitfinex","SOLUSD",1724481317521,10.27782668,154.61,154.54,12.10818541]
["bitfinex","SOLUSD",1724481320822,10.27782668,154.61,154.54,12.10815424]
["bitfinex","SOLUSD",1724481323916,10.27782668,154.61,154.54,6.0066]
["bitfinex","SOLUSD",1724481324091,10.27782668,154.61,154.54,12.10815424]
["bitfinex","SOLUSD",1724481324288,10.27782668,154.61,154.54,12.10818541]
["bitfinex","SOLUSD",1724481327031,10.27782668,154.61,154.54,6.0066]
["bitfinex","SOLUSD",1724481327325,10.27782668,154.61,154.54,12.10843034]
["bitfinex","SOLUSD",1724481328206,65.0,154.6,154.54,6.0066]
["bitfinex","SOLUSD",1724481328409,10.27782668,154.59,154.54,6.0066]
["bitfinex","SOLUSD",1724481328613,10.27782668,154.59,154.53,15.1128]
["bitfinex","SOLUSD",1724481328926,10.27782668,154.59,154.5,6.2494]
["bitfinex","SOLUSD",1724481328927,20.0,154.58,154.5,6.2494]
["bitfinex","SOLUSD",1724481329225,10.27782668,154.57,154.5,12.34696006]
["bitfinex","SOLUSD",1724481330425,10.27782668,154.57,154.5,6.2494]
["bitfinex","SOLUSD",1724481334229,26.4691,154.58,154.5,6.2494]
["bitfinex","SOLUSD",1724481334411,20.0,154.58,154.5,16.52722668]
["bitfinex","SOLUSD",1724481341738,20.0,154.58,154.5,6.2494]
["bitfinex","SOLUSD",1724481341939,10.40331668,154.57,154.5,6.2494]
["bitfinex","SOLUSD",1724481343312,10.27782668,154.57,154.5,6.2494]
["bitfinex","SOLUSD",1724481344143,26.4693,154.58,154.5,6.2494]
["bitfinex","SOLUSD",1724481344144,20.0,154.58,154.5,16.52722668]
["bitfinex","SOLUSD",1724481355657,20.0,154.58,154.51,6.09969295]
["bitfinex","SOLUSD",1724481356258,20.0,154.58,154.5,16.52722668]
["bitfinex","SOLUSD",1724481356743,20.0,154.58,154.5,6.2494]
["bitfinex","SOLUSD",1724481356931,26.4692,154.58,154.5,12.34878563]
["bitfinex","SOLUSD",1724481357247,0.12549,154.57,154.5,12.34878563]
["bitfinex","SOLUSD",1724481358848,20.0,154.58,154.5,12.34878563]
["bitfinex","SOLUSD",1724481359148,20.0,154.58,154.51,10.27782668]
["bitfinex","SOLUSD",1724481359444,20.0,154.58,154.51,16.37721231]
["bitfinex","SOLUSD",1724481360256,20.0,154.58,154.52,1.2941789]
["bitfinex","SOLUSD",1724481360557,20.0,154.59,154.52,1.2941789]
["bitfinex","SOLUSD",1724481361026,20.0,154.59,154.53,15.0166]
["bitfinex","SOLUSD",1724481362156,20.0,154.6,154.53,15.0166]
["bitfinex","SOLUSD",1724481365130,19.45,154.59,154.53,15.0166]
["bitfinex","SOLUSD",1724481365462,20.0,154.58,154.53,15.0166]
["bitfinex","SOLUSD",1724481365757,20.0,154.6,154.53,15.0166]
["bitfinex","SOLUSD",1724481368927,20.0,154.6,154.53,16.3106213]
["bitfinex","SOLUSD",1724481369132,20.0,154.6,154.54,6.09833784]
["bitfinex","SOLUSD",1724481369356,20.0,154.6,154.53,21.0783]
["bitfinex","SOLUSD",1724481369562,20.0,154.6,154.54,6.09895294]
["bitfinex","SOLUSD",1724481369947,20.0,154.6,154.54,16.37677962]
["bitfinex","SOLUSD",1724481370137,16.74452668,154.64,154.54,16.37677962]
["bitfinex","SOLUSD",1724481370138,20.0,154.63,154.54,16.37677962]
["bitfinex","SOLUSD",1724481371034,36.74492668,154.63,154.53,21.0783]
["bitfinex","SOLUSD",1724481371276,36.74492668,154.63,154.54,6.09849491]
["bitfinex","SOLUSD",1724481371481,36.74492668,154.63,154.54,12.19746671]
["bitfinex","SOLUSD",1724481371768,45.12549,154.62,154.54,6.0989718]
["bitfinex","SOLUSD",1724481372057,20.0,154.61,154.54,6.0989718]
["bitfinex","SOLUSD",1724481372758,20.0,154.62,154.54,6.0989718]
["bitfinex","SOLUSD",1724481374361,20.0,154.62,154.54,16.37742204]
["bitfinex","SOLUSD",1724481375067,20.0,154.64,154.56,15.0166]
["bitfinex","SOLUSD",1724481375273,20.0,154.64,154.56,25.29442668]
["bitfinex","SOLUSD",1724481375558,20.0,154.66,154.58,10.27782668]
["bitfinex","SOLUSD",1724481375763,26.4658,154.66,154.58,10.27782668]
["bitfinex","SOLUSD",1724481375951,26.4658,154.66,154.58,11.57144488]
["bitfinex","SOLUSD",1724481376637,20.0,154.66,154.58,11.57144488]
["bitfinex","SOLUSD",1724481376945,20.0,154.66,154.6,15.0166]
["bitfinex","SOLUSD",1724481377857,20.0,154.67,154.6,25.29442668]
["bitfinex","SOLUSD",1724481378057,20.0,154.68,154.6,25.29442668]
["bitfinex","SOLUSD",1724481378768,20.0,154.68,154.6,15.0166]
["bitfinex","SOLUSD",1724481379275,20.0,154.68,154.6,25.29442668]
["bitfinex","SOLUSD",1724481379734,20.0,154.68,154.6,15.0166]
["bitfinex","SOLUSD",1724481385071,20.0,154.68,154.6,25.29442668]
["bitfinex","SOLUSD",1724481392776,20.0,154.69,154.6,25.29442668]
["bitfinex","SOLUSD",1724481394383,10.27782668,154.68,154.6,15.0166]
["bitfinex","SOLUSD",1724481394571,20.0,154.67,154.6,15.0166]
["bitfinex","SOLUSD",1724481396782,30.27782668,154.68,154.6,15.0166]
["bitfinex","SOLUSD",1724481397185,20.0,154.68,154.6,15.0166]
["bitfinex","SOLUSD",1724481397387,30.27782668,154.68,154.6,15.0166]
["bitfinex","SOLUSD",1724481397593,20.0,154.68,154.6,15.0166]
["bitfinex","SOLUSD",1724481397758,30.27782668,154.68,154.6,15.0166]
["bitfinex","SOLUSD",1724481398558,20.0,154.68,154.6,15.0166]
["bitfinex","SOLUSD",1724481398761,30.27782668,154.68,154.6,15.0166]
["bitfinex","SOLUSD",1724481401406,20.0,154.68,154.6,15.0166]
["bitfinex","SOLUSD",1724481401557,30.27782668,154.69,154.6,15.0166]
["bitfinex","SOLUSD",1724481402055,36.74242668,154.69,154.6,15.0166]
["bitfinex","SOLUSD",1724481407491,10.27782668,154.67,154.6,15.0166]
["bitfinex","SOLUSD",1724481407662,20.0,154.66,154.6,15.0166]
["bitfinex","SOLUSD",1724481413688,20.0,154.67,154.6,15.0166]
["bitfinex","SOLUSD",1724481417194,20.0,154.67,154.61,6.10451585]
["bitfinex","SOLUSD",1724481417796,20.0,154.67,154.61,6.10451455]
["bitfinex","SOLUSD",1724481418192,19.45,154.72,154.62,22.3201]
["bitfinex","SOLUSD",1724481418383,81.86701668,154.71,154.62,22.3201]
["bitfinex","SOLUSD",1724481419205,81.86701668,154.71,154.63,6.10421654]
["bitfinex","SOLUSD",1724481419977,19.45,154.7,154.63,6.10421654]
["bitfinex","SOLUSD",1724481420176,81.86701668,154.71,154.63,6.10421654]
["bitfinex","SOLUSD",1724481420177,20.0,154.69,154.63,6.10421654]
["bitfinex","SOLUSD",1724481420500,20.0,154.69,154.64,6.10421654]
["bitfinex","SOLUSD",1724481420679,20.0,154.69,154.62,32.59792668]
["bitfinex","SOLUSD",1724481420680,20.0,154.7,154.63,6.10421654]
["bitfinex","SOLUSD",1724481421003,20.0,154.7,154.64,6.10421654]
["bitfinex","SOLUSD",1724481421206,20.0,154.7,154.63,6.10421654]
["bitfinex","SOLUSD",1724481421506,20.0,154.72,154.64,6.10414501]
["bitfinex","SOLUSD",1724481421811,65.0,154.72,154.65,1.29305084]
["bitfinex","SOLUSD",1724481421971,65.0,154.72,154.64,10.27782668]
["bitfinex","SOLUSD",1724481422995,65.0,154.72,154.62,32.59792668]
["bitfinex","SOLUSD",1724481423298,65.0,154.72,154.63,6.1043157]
["bitfinex","SOLUSD",1724481423299,20.0,154.72,154.63,6.1043157]
["bitfinex","SOLUSD",1724481423497,20.0,154.72,154.64,6.1043157]
["bitfinex","SOLUSD",1724481423680,20.0,154.72,154.65,6.1043157]
["bitfinex","SOLUSD",1724481423883,20.0,154.72,154.63,6.1043157]
["bitfinex","SOLUSD",1724481424100,20.0,154.72,154.64,6.1043157]
["bitfinex","SOLUSD",1724481424287,20.0,154.72,154.62,32.59792668]
["bitfinex","SOLUSD",1724481424486,20.0,154.72,154.63,6.10470717]
["bitfinex","SOLUSD",1724481424787,20.0,154.72,154.62,32.59792668]
["bitfinex","SOLUSD",1724481425098,26.4634,154.72,154.62,32.59792668]
["bitfinex","SOLUSD",1724481425991,20.0,154.72,154.62,32.59792668]
["bitfinex","SOLUSD",1724481426190,20.0,154.72,154.63,0.12549]
["bitfinex","SOLUSD",1724481433799,20.0,154.72,154.64,10.27782668]
["bitfinex","SOLUSD",1724481434007,20.0,154.72,154.63,0.12549]
["bitfinex","SOLUSD",1724481434192,20.0,154.72,154.64,10.27782668]
["bitfinex","SOLUSD",1724481434901,20.0,154.72,154.65,6.3648]
["bitfinex","SOLUSD",1724481435098,20.0,154.73,154.65,6.3648]
["bitfinex","SOLUSD",1724481435296,20.0,154.73,154.66,26.04462668]
["bitfinex","SOLUSD",1724481435613,6.4624,154.74,154.66,15.7668]
["bitfinex","SOLUSD",1724481435795,20.0,154.73,154.66,15.7668]
["bitfinex","SOLUSD",1724481436505,30.27782668,154.75,154.66,15.7668]
["bitfinex","SOLUSD",1724481436812,20.0,154.75,154.66,15.7668]
["bitfinex","SOLUSD",1724481437111,20.0,154.75,154.67,0.12549]
["bitfinex","SOLUSD",1724481437490,20.0,154.76,154.67,0.12549]
["bitfinex","SOLUSD",1724481440310,10.27782668,154.75,154.67,0.12549]
["bitfinex","SOLUSD",1724481440517,20.0,154.74,154.67,0.12549]
["bitfinex","SOLUSD",1724481440813,19.45,154.78,154.67,0.12549]
["bitfinex","SOLUSD",1724481440814,21.8496,154.83,154.69,22.9075]
["bitfinex","SOLUSD",1724481441126,10.27782668,154.79,154.7,1.29250034]
["bitfinex","SOLUSD",1724481441426,6.4604,154.79,154.71,1.2924111]
["bitfinex","SOLUSD",1724481441790,41.51299586,154.83,154.72,34.47771587]
["bitfinex","SOLUSD",1724481441986,45.04842668,154.83,154.72,34.47771587]
["bitfinex","SOLUSD",1724481442217,34.7706,154.83,154.72,34.47771587]
["bitfinex","SOLUSD",1724481442414,6.4592,154.82,154.72,33.18532668]
["bitfinex","SOLUSD",1724481442609,16.73652668,154.83,154.74,10.27782668]
["bitfinex","SOLUSD",1724481442817,16.73652668,154.83,154.75,1.29213441]
["bitfinex","SOLUSD",1724481443027,6.4587,154.83,154.75,1.29213441]
["bitfinex","SOLUSD",1724481443316,6.4583,154.84,154.75,1.29213441]
["bitfinex","SOLUSD",1724481443689,6.4577,154.86,154.78,6.6007]
["bitfinex","SOLUSD",1724481443895,6.4568,154.88,154.78,16.87852668]
["bitfinex","SOLUSD",1724481444092,10.27782668,154.86,154.78,6.6007]
["bitfinex","SOLUSD",1724481444298,6.4575,154.86,154.78,6.6007]
["bitfinex","SOLUSD",1724481444499,16.73532668,154.86,154.78,6.6007]
["bitfinex","SOLUSD",1724481445192,20.0,154.85,154.78,6.6007]
["bitfinex","SOLUSD",1724481445703,10.27782668,154.84,154.78,6.6007]
["bitfinex","SOLUSD",1724481447307,16.73642668,154.84,154.78,6.6007]
["bitfinex","SOLUSD",1724481449105,20.0,154.85,154.78,6.6007]
["bitfinex","SOLUSD",1724481449508,26.4579,154.85,154.78,7.89261471]
["bitfinex","SOLUSD",1724481449816,20.0,154.85,154.78,6.6007]
["bitfinex","SOLUSD",1724481451540,10.27782668,154.87,154.78,6.6007]
["bitfinex","SOLUSD",1724481451828,20.0,154.86,154.78,6.6007]
["bitfinex","SOLUSD",1724481452127,26.4575,154.86,154.78,6.6007]
["bitfinex","SOLUSD",1724481454135,20.0,154.86,154.78,6.6007]
["bitfinex","SOLUSD",1724481454423,20.0,154.86,154.79,0.12549]
["bitfinex","SOLUSD",1724481455127,20.0,154.86,154.79,10.52880668]
["bitfinex","SOLUSD",1724481455504,20.0,154.86,154.79,0.25098]
["bitfinex","SOLUSD",1724481455721,20.0,154.87,154.79,45.25098]
["bitfinex","SOLUSD",1724481456307,20.0,154.87,154.8,16.3068]
["bitfinex","SOLUSD",1724481456622,30.27782668,154.87,154.8,16.3068]
["bitfinex","SOLUSD",1724481458013,36.73492668,154.87,154.8,16.3068]
["bitfinex","SOLUSD",1724481459221,26.4571,154.87,154.8,16.3068]
["bitfinex","SOLUSD",1724481459425,30.27782668,154.87,154.8,16.3068]
["bitfinex","SOLUSD",1724481462225,6.4574,154.86,154.8,16.3068]
["bitfinex","SOLUSD",1724481462938,10.27782668,154.85,154.8,16.3068]
["bitfinex","SOLUSD",1724481463527,6.4586,154.84,154.8,16.3068]
["bitfinex","SOLUSD",1724481463728,10.27782668,154.85,154.8,16.3068]
["bitfinex","SOLUSD",1724481464841,16.73582668,154.85,154.8,16.3068]
["bitfinex","SOLUSD",1724481466120,20.0,154.87,154.8,16.3068]
["bitfinex","SOLUSD",1724481466319,20.0,154.88,154.8,16.3068]
["bitfinex","SOLUSD",1724481466533,10.27782668,154.87,154.8,16.3068]
["bitfinex","SOLUSD",1724481466847,20.0,154.86,154.8,16.3068]
["bitfinex","SOLUSD",1724481471229,6.4565,154.89,154.8,16.3068]
["bitfinex","SOLUSD",1724481471419,16.73432668,154.89,154.8,26.58462668]
["bitfinex","SOLUSD",1724481471631,20.0,154.88,154.81,0.12549]
["bitfinex","SOLUSD",1724481473252,20.0,154.88,154.8,16.3068]
["bitfinex","SOLUSD",1724481473919,30.27782668,154.88,154.8,16.3068]
["bitfinex","SOLUSD",1724481474940,6.4571,154.87,154.8,16.3068]
["bitfinex","SOLUSD",1724481475250,10.27782668,154.86,154.8,16.3068]
["bitfinex","SOLUSD",1724481477452,10.27782668,154.87,154.8,16.3068]
["bitfinex","SOLUSD",1724481478329,20.0,154.88,154.8,16.3068]
["bitfinex","SOLUSD",1724481478529,6.4574,154.86,154.8,16.3068]
["bitfinex","SOLUSD",1724481478732,10.27782668,154.86,154.8,16.3068]
["bitfinex","SOLUSD",1724481479051,10.27782668,154.84,154.8,16.3068]
["bitfinex","SOLUSD",1724481479457,6.4566,154.88,154.8,16.3068]
["bitfinex","SOLUSD",1724481479746,10.27782668,154.86,154.8,16.3068]
["bitfinex","SOLUSD",1724481480646,20.0,154.87,154.8,16.3068]
["bitfinex","SOLUSD",1724481480852,10.27782668,154.86,154.8,16.3068]
["bitfinex","SOLUSD",1724481481035,20.0,154.87,154.8,16.3068]
["bitfinex","SOLUSD",1724481481351,20.0,154.88,154.8,16.3068]
["bitfinex","SOLUSD",1724481481731,16.73402668,154.89,154.8,16.3068]
["bitfinex","SOLUSD",1724481481934,16.73402668,154.89,154.81,0.12549]
["bitfinex","SOLUSD",1724481482657,19.45,154.91,154.81,0.12549]
["bitfinex","SOLUSD",1724481482830,30.27782668,154.9,154.81,0.12549]
["bitfinex","SOLUSD",1724481483741,6.4568,154.88,154.81,0.12549]
["bitfinex","SOLUSD",1724481484142,10.27782668,154.88,154.8,16.3068]
["bitfinex","SOLUSD",1724481485655,56.18382668,154.9,154.8,16.3068]
["bitfinex","SOLUSD",1724481489533,49.72782668,154.9,154.81,10.27782668]
["bitfinex","SOLUSD",1724481489855,30.27782668,154.9,154.81,10.40331668]
["bitfinex","SOLUSD",1724481490059,30.27782668,154.9,154.81,16.51997711]
["bitfinex","SOLUSD",1724481490239,30.27782668,154.9,154.82,6.6049]
["bitfinex","SOLUSD",1724481490957,20.0,154.9,154.82,6.6049]
["bitfinex","SOLUSD",1724481491970,20.0,154.9,154.83,10.27782668]
["bitfinex","SOLUSD",1724481492266,20.0,154.91,154.83,10.27782668]
["bitfinex","SOLUSD",1724481494553,36.73332668,154.91,154.82,6.6049]
["bitfinex","SOLUSD",1724481495350,30.27782668,154.91,154.82,6.6049]
["bitfinex","SOLUSD",1724481496263,30.27782668,154.91,154.84,16.4496]
["bitfinex","SOLUSD",1724481497146,20.0,154.91,154.85,1.29137429]
["bitfinex","SOLUSD",1724481497347,20.0,154.91,154.84,16.4496]
["bitfinex","SOLUSD",1724481498757,20.0,154.92,154.84,16.4496]
["bitfinex","SOLUSD",1724481499480,6.4548,154.93,154.85,6.6647]
["bitfinex","SOLUSD",1724481499641,20.0,154.92,154.85,6.6647]
["bitfinex","SOLUSD",1724481500370,20.0,154.94,154.85,6.6647]
["bitfinex","SOLUSD",1724481500745,26.4544,154.94,154.85,6.6647]
["bitfinex","SOLUSD",1724481501948,20.0,154.94,154.85,16.94252668]
["bitfinex","SOLUSD",1724481502148,16.73192668,154.94,154.85,16.94252668]
["bitfinex","SOLUSD",1724481502449,20.0,154.93,154.85,16.94252668]
["bitfinex","SOLUSD",1724481503078,20.0,154.93,154.88,15.9833]
["bitfinex","SOLUSD",1724481503248,10.27782668,154.96,154.88,15.9833]
["bitfinex","SOLUSD",1724481503444,20.0,154.95,154.88,15.9833]
["bitfinex","SOLUSD",1724481503673,6.4532,154.96,154.88,17.27440746]
["bitfinex","SOLUSD",1724481503845,19.45,154.97,154.88,15.9833]
["bitfinex","SOLUSD",1724481504052,19.45,154.97,154.89,1.29106703]
["bitfinex","SOLUSD",1724481504271,29.72782668,154.97,154.89,1.29106703]
["bitfinex","SOLUSD",1724481504973,10.27782668,154.95,154.88,15.9833]
["bitfinex","SOLUSD",1724481505183,5.4177228,154.98,154.88,15.9833]
["bitfinex","SOLUSD",1724481505347,6.4536,154.96,154.88,15.9833]
["bitfinex","SOLUSD",1724481505550,10.27782668,154.93,154.88,15.9833]
["bitfinex","SOLUSD",1724481507262,16.73252668,154.93,154.88,15.9833]
["bitfinex","SOLUSD",1724481507574,10.27782668,154.91,154.88,15.9833]
["bitfinex","SOLUSD",1724481508250,10.27782668,154.89,154.85,6.6647]
["bitfinex","SOLUSD",1724481509566,16.73402668,154.89,154.85,6.6647]
["bitfinex","SOLUSD",1724481509765,10.27782668,154.89,154.85,6.6647]
["bitfinex","SOLUSD",1724481510159,10.27782668,154.89,154.84,15.9833]
["bitfinex","SOLUSD",1724481510553,10.27782668,154.87,154.81,6.6647]
["bitfinex","SOLUSD",1724481511560,10.27782668,154.89,154.81,6.6647]
["bitfinex","SOLUSD",1724481513074,10.27782668,154.89,154.81,16.94252668]
["bitfinex","SOLUSD",1724481514376,6.4567,154.88,154.81,6.6647]
["bitfinex","SOLUSD",1724481514674,0.12549,154.87,154.81,6.6647]
["bitfinex","SOLUSD",1724481515371,6.4561,154.9,154.81,6.6647]
["bitfinex","SOLUSD",1724481515580,6.4561,154.9,154.81,16.94252668]
["bitfinex","SOLUSD",1724481517777,6.4561,154.9,154.82,1.29161304]
["bitfinex","SOLUSD",1724481518475,10.27782668,154.91,154.82,1.29161304]
["bitfinex","SOLUSD",1724481518476,16.73322668,154.91,154.82,1.29161311]
["bitfinex","SOLUSD",1724481518665,20.0,154.9,154.82,1.29161311]
["bitfinex","SOLUSD",1724481519662,20.0,154.9,154.84,16.3101]
["bitfinex","SOLUSD",1724481519972,20.0,154.91,154.84,16.3101]
["bitfinex","SOLUSD",1724481521378,26.4553,154.91,154.84,16.3101]
["bitfinex","SOLUSD",1724481523086,20.0,154.91,154.84,16.3101]
["bitfinex","SOLUSD",1724481524068,26.4555,154.91,154.84,16.3101]
["bitfinex","SOLUSD",1724481527487,6.4558,154.9,154.84,16.3101]
["bitfinex","SOLUSD",1724481527691,16.73362668,154.9,154.84,16.3101]
["bitfinex","SOLUSD",1724481528365,10.27782668,154.9,154.84,16.3101]
["bitfinex","SOLUSD",1724481529295,26.4553,154.91,154.84,16.3101]
["bitfinex","SOLUSD",1724481531791,6.4557,154.9,154.84,16.3101]
["bitfinex","SOLUSD",1724481533683,29.68782668,154.9,154.81,6.6647]
["bitfinex","SOLUSD",1724481533985,29.68782668,154.86,154.81,6.6647]
["bitfinex","SOLUSD",1724481534368,29.68782668,154.86,154.8,3.9748]
["bitfinex","SOLUSD",1724481535181,36.14522668,154.86,154.8,3.9748]
["bitfinex","SOLUSD",1724481535888,10.27782668,154.86,154.8,3.9748]
["bitfinex","SOLUSD",1724481536073,6.457,154.87,154.8,3.9748]
["bitfinex","SOLUSD",1724481536792,10.27782668,154.86,154.8,3.9748]
["bitfinex","SOLUSD",1724481537083,0.12549,154.85,154.8,3.9748]
["bitfinex","SOLUSD",1724481537287,45.12549,154.85,154.76,10.27782668]
["bitfinex","SOLUSD",1724481537481,45.12549,154.85,154.77,16.3101]
["bitfinex","SOLUSD",1724481537794,36.14542668,154.86,154.77,16.3101]
["bitfinex","SOLUSD",1724481539800,36.14542668,154.86,154.77,26.58792668]
["bitfinex","SOLUSD",1724481540579,25.8671,154.87,154.77,26.58792668]
["bitfinex","SOLUSD",1724481543168,6.58289,154.86,154.77,26.58792668]
["bitfinex","SOLUSD",1724481545393,6.58289,154.86,154.77,16.3101]
["bitfinex","SOLUSD",1724481545600,6.4578,154.85,154.77,26.58792668]
["bitfinex","SOLUSD",1724481546513,25.8678,154.85,154.77,26.58792668]
["bitfinex","SOLUSD",1724481547782,25.8678,154.85,154.77,16.3101]
["bitfinex","SOLUSD",1724481548696,51.58399,154.84,154.77,16.3101]
["bitfinex","SOLUSD",1724481548998,70.99399,154.84,154.77,16.3101]
["bitfinex","SOLUSD",1724481549996,19.41,154.82,154.73,15.7182]
["bitfinex","SOLUSD",1724481550195,19.41,154.82,154.75,10.27782668]
["bitfinex","SOLUSD",1724481550779,19.41,154.83,154.75,10.27782668]
["bitfinex","SOLUSD",1724481550992,20.0,154.82,154.75,10.27782668]
["bitfinex","SOLUSD",1724481551301,26.4591,154.82,154.75,10.27782668]
["bitfinex","SOLUSD",1724481552198,6.4595,154.81,154.75,10.27782668]
["bitfinex","SOLUSD",1724481552402,20.0,154.82,154.75,10.27782668]
["bitfinex","SOLUSD",1724481552917,26.4591,154.82,154.75,10.27782668]
["bitfinex","SOLUSD",1724481554312,26.4591,154.82,154.77,10.27782668]
["bitfinex","SOLUSD",1724481555314,20.0,154.82,154.77,10.27782668]
["bitfinex","SOLUSD",1724481558182,45.12549,154.84,154.73,15.7182]
["bitfinex","SOLUSD",1724481558486,19.41,154.86,154.8,10.27782668]
["bitfinex","SOLUSD",1724481558708,6.4573,154.87,154.82,10.27782668]
["bitfinex","SOLUSD",1724481559413,25.8673,154.87,154.82,10.27782668]
["bitfinex","SOLUSD",1724481559712,20.0,154.86,154.82,10.27782668]
["bitfinex","SOLUSD",1724481561096,20.0,154.88,154.82,10.27782668]
["bitfinex","SOLUSD",1724481562322,19.41,154.92,154.84,10.27782668]
["bitfinex","SOLUSD",1724481562630,19.41,154.92,154.86,10.27782668]
["bitfinex","SOLUSD",1724481563507,19.41,154.92,154.82,6.6085]
["bitfinex","SOLUSD",1724481563709,20.0,154.91,154.84,10.27782668]
["bitfinex","SOLUSD",1724481564121,25.8658,154.9,154.82,6.6085]
["bitfinex","SOLUSD",1724481564422,20.0,154.91,154.85,10.27782668]
["bitfinex","SOLUSD",1724481564624,16.3675,154.93,154.85,10.27782668]
["bitfinex","SOLUSD",1724481564823,16.3675,154.93,154.87,10.27782668]
["bitfinex","SOLUSD",1724481565123,6.4542,154.94,154.87,10.27782668]
["bitfinex","SOLUSD",1724481565501,6.4533,154.96,154.87,10.27782668]
["bitfinex","SOLUSD",1724481565706,23.10803902,154.97,154.87,10.27782668]
["bitfinex","SOLUSD",1724481566403,16.3675,154.97,154.87,10.27782668]
["bitfinex","SOLUSD",1724481566804,65.25098,154.96,154.87,10.27782668]
["bitfinex","SOLUSD",1724481567329,6.4538,154.95,154.87,10.27782668]
["bitfinex","SOLUSD",1724481567627,20.12549,154.94,154.87,10.27782668]
["bitfinex","SOLUSD",1724481567804,20.0,154.94,154.87,10.27782668]
["bitfinex","SOLUSD",1724481570219,20.0,154.94,154.85,10.27782668]
["bitfinex","SOLUSD",1724481571116,20.0,154.94,154.87,10.27782668]
["bitfinex","SOLUSD",1724481571319,20.0,154.96,154.87,10.27782668]
["bitfinex","SOLUSD",1724481572239,20.0,154.96,154.88,6.6085]
["bitfinex","SOLUSD",1724481572537,10.27782668,154.97,154.88,6.6085]
["bitfinex","SOLUSD",1724481572711,20.0,154.96,154.88,6.6085]
["bitfinex","SOLUSD",1724481573110,20.0,154.96,154.89,1.29106741]
["bitfinex","SOLUSD",1724481573311,26.4531,154.97,154.88,6.6085]
["bitfinex","SOLUSD",1724481573513,6.4533,154.96,154.88,6.6085]
["bitfinex","SOLUSD",1724481573814,20.0,154.95,154.88,6.6085]
["bitfinex","SOLUSD",1724481574428,26.4538,154.95,154.88,6.6085]
["bitfinex","SOLUSD",1724481574731,20.0,154.95,154.88,6.6085]
["bitfinex","SOLUSD",1724481575320,20.0,154.95,154.89,15.1996]
["bitfinex","SOLUSD",1724481575521,20.0,154.96,154.89,15.1996]
["bitfinex","SOLUSD",1724481578520,10.27782668,154.95,154.89,15.1996]
["bitfinex","SOLUSD",1724481579058,16.73162668,154.95,154.89,15.1996]
["bitfinex","SOLUSD",1724481579636,26.4533,154.96,154.89,15.1996]
["bitfinex","SOLUSD",1724481579847,36.73112668,154.96,154.89,15.1996]
["bitfinex","SOLUSD",1724481582043,6.4521,154.99,154.9,10.27782668]
["bitfinex","SOLUSD",1724481582227,10.27782668,154.99,154.89,15.1996]
["bitfinex","SOLUSD",1724481582544,6.4524,154.98,154.89,15.1996]
["bitfinex","SOLUSD",1724481583924,10.27782668,154.99,154.89,15.1996]
["bitfinex","SOLUSD",1724481584132,0.12549,154.98,154.89,15.1996]
["bitfinex","SOLUSD",1724481584349,0.12549,154.98,154.9,10.27782668]
["bitfinex","SOLUSD",1724481584842,26.64532668,155.01,154.91,1.29090799]
["bitfinex","SOLUSD",1724481585146,71.57709,155.0,154.91,1.29090799]
["bitfinex","SOLUSD",1724481585737,71.57709,155.0,154.9,10.27782668]
["bitfinex","SOLUSD",1724481586917,19.41,154.99,154.89,15.1996]
["bitfinex","SOLUSD",1724481587122,10.27782668,154.97,154.89,15.1996]
["bitfinex","SOLUSD",1724481587353,45.12549,154.96,154.89,15.1996]
["bitfinex","SOLUSD",1724481588055,6.4538,154.95,154.89,15.1996]
["bitfinex","SOLUSD",1724481589456,10.27782668,154.97,154.89,15.1996]
["bitfinex","SOLUSD",1724481589642,20.0,154.96,154.89,15.1996]
["bitfinex","SOLUSD",1724481590237,26.4534,154.96,154.89,15.1996]
["bitfinex","SOLUSD",1724481591844,45.12549,154.95,154.89,15.1996]
["bitfinex","SOLUSD",1724481592049,51.57919,154.95,154.89,15.1996]
["bitfinex","SOLUSD",1724481593351,45.12549,154.95,154.89,15.1996]
["bitfinex","SOLUSD",1724481594951,20.0,154.96,154.89,15.1996]
["bitfinex","SOLUSD",1724481595355,6.4546,154.93,154.84,21.8675]
["bitfinex","SOLUSD",1724481595528,6.4546,154.93,154.85,10.27782668]
["bitfinex","SOLUSD",1724481599650,29.68782668,154.96,154.85,10.27782668]
["bitfinex","SOLUSD",1724481599958,65.25098,154.95,154.85,10.27782668]
["bitfinex","SOLUSD",1724481600249,6.4545,154.94,154.85,10.27782668]
["bitfinex","SOLUSD",1724481600647,6.4546,154.93,154.85,10.27782668]
["bitfinex","SOLUSD",1724481601029,6.455,154.92,154.84,21.8675]
["bitfinex","SOLUSD",1724481601360,6.455,154.92,154.84,32.14532668]
["bitfinex","SOLUSD",1724481601536,6.4554,154.91,154.84,32.14532668]
["bitfinex","SOLUSD",1724481601948,6.4549,154.92,154.84,32.14532668]
["bitfinex","SOLUSD",1724481602748,6.4558,154.9,154.84,21.8675]
["bitfinex","SOLUSD",1724481604669,19.41,154.94,154.87,10.27782668]
["bitfinex","SOLUSD",1724481604961,6.4551,154.92,154.85,10.27782668]
["bitfinex","SOLUSD",1724481605166,6.4548,154.93,154.85,10.27782668]
["bitfinex","SOLUSD",1724481605852,20.0,154.92,154.84,21.8675]
["bitfinex","SOLUSD",1724481606171,20.0,154.92,154.85,10.27782668]
["bitfinex","SOLUSD",1724481606872,26.4543,154.94,154.85,10.27782668]
["bitfinex","SOLUSD",1724481607167,6.4537,154.95,154.87,10.27782668]
["bitfinex","SOLUSD",1724481607341,45.12549,154.94,154.87,10.27782668]
["bitfinex","SOLUSD",1724481610242,45.12549,154.94,154.84,21.8675]
["bitfinex","SOLUSD",1724481610461,6.57959,154.94,154.84,21.8675]
["bitfinex","SOLUSD",1724481610854,6.57959,154.94,154.86,10.27782668]
["bitfinex","SOLUSD",1724481611269,6.57959,154.94,154.85,6.11996438]
["bitfinex","SOLUSD",1724481611567,6.57959,154.94,154.86,10.27782668]
["bitfinex","SOLUSD",1724481611945,6.455,154.92,154.85,10.27782668]
["bitfinex","SOLUSD",1724481612145,6.455,154.92,154.84,21.8675]
["bitfinex","SOLUSD",1724481612360,6.455,154.92,154.84,32.14532668]
["bitfinex","SOLUSD",1724481612754,51.58099,154.91,154.84,32.14532668]
["bitfinex","SOLUSD",1724481616052,45.12549,154.91,154.84,32.14532668]
["bitfinex","SOLUSD",1724481617177,6.4541,154.94,154.86,10.27782668]
["bitfinex","SOLUSD",1724481617482,20.0,154.93,154.86,10.27782668]
["bitfinex","SOLUSD",1724481617645,26.4545,154.93,154.86,10.27782668]
["bitfinex","SOLUSD",1724481617968,20.0,154.93,154.86,10.27782668]
["bitfinex","SOLUSD",1724481618156,6.4549,154.92,154.86,10.27782668]
["bitfinex","SOLUSD",1724481620251,6.4549,154.92,154.84,32.14532668]
["bitfinex","SOLUSD",1724481621275,10.27782668,154.94,154.84,32.14532668]
["bitfinex","SOLUSD",1724481621455,65.12549,154.93,154.84,32.14532668]
["bitfinex","SOLUSD",1724481622267,71.57999,154.93,154.84,32.14532668]
["bitfinex","SOLUSD",1724481623063,71.57999,154.93,154.84,21.8675]
["bitfinex","SOLUSD",1724481623379,6.455,154.92,154.85,10.27782668]
["bitfinex","SOLUSD",1724481624264,6.4556,154.91,154.84,21.8675]
["bitfinex","SOLUSD",1724481625671,71.58039,154.93,154.84,32.14532668]
["bitfinex","SOLUSD",1724481625971,65.12549,154.93,154.84,32.14532668]
["bitfinex","SOLUSD",1724481626169,6.4552,154.92,154.84,32.14532668]
["bitfinex","SOLUSD",1724481626378,0.12549,154.91,154.84,32.14532668]
["bitfinex","SOLUSD",1724481626986,6.58089,154.91,154.84,32.14532668]
["bitfinex","SOLUSD",1724481627782,6.4558,154.9,154.84,32.14532668]
["bitfinex","SOLUSD",1724481627967,0.12549,154.91,154.84,32.14532668]
["bitfinex","SOLUSD",1724481628170,6.58069,154.92,154.84,32.14532668]
["bitfinex","SOLUSD",1724481630378,10.40331668,154.92,154.84,21.8675]
["bitfinex","SOLUSD",1724481630581,10.40331668,154.92,154.84,32.14532668]
["bitfinex","SOLUSD",1724481630582,65.0,154.91,154.84,32.14532668]
["bitfinex","SOLUSD",1724481631600,71.4555,154.91,154.84,32.14532668]
["bitfinex","SOLUSD",1724481637281,71.4553,154.91,154.84,21.8675]
["bitfinex","SOLUSD",1724481638777,6.4558,154.9,154.84,21.8675]
["bitfinex","SOLUSD",1724481639388,71.4554,154.91,154.84,21.8675]
["bitfinex","SOLUSD",1724481640684,90.8654,154.91,154.84,21.8675]
["bitfinex","SOLUSD",1724481642674,6.4559,154.9,154.84,21.8675]
["bitfinex","SOLUSD",1724481643387,90.8654,154.91,154.84,21.8675]
["bitfinex","SOLUSD",1724481645771,6.4557,154.9,154.84,21.8675]
["bitfinex","SOLUSD",1724481646368,19.41,154.89,154.84,15.2955]
["bitfinex","SOLUSD",1724481646607,0.12549,154.88,154.8,21.308]
["bitfinex","SOLUSD",1724481646771,84.66098,154.88,154.8,21.308]
["bitfinex","SOLUSD",1724481647165,84.53549,154.88,154.81,16.39876066]
["bitfinex","SOLUSD",1724481647485,45.8666,154.88,154.81,16.39876066]
["bitfinex","SOLUSD",1724481648393,45.8666,154.88,154.81,6.12093398]
["bitfinex","SOLUSD",1724481648581,45.8666,154.88,154.81,16.39876066]
["bitfinex","SOLUSD",1724481649178,55.27782668,154.87,154.81,6.12093398]
["bitfinex","SOLUSD",1724481649470,6.4579,154.85,154.8,21.308]
["bitfinex","SOLUSD",1724481651183,39.53549,154.86,154.76,21.308]
["bitfinex","SOLUSD",1724481651184,6.4587,154.83,154.76,21.308]
["bitfinex","SOLUSD",1724481651694,6.4587,154.83,154.76,31.58582668]
["bitfinex","SOLUSD",1724481651994,6.4587,154.83,154.76,21.308]
["bitfinex","SOLUSD",1724481653398,6.4583,154.84,154.77,10.27782668]
["bitfinex","SOLUSD",1724481653692,6.4578,154.85,154.79,10.27782668]
["bitfinex","SOLUSD",1724481654175,6.4565,154.89,154.81,10.27782668]
["bitfinex","SOLUSD",1724481654378,19.41,154.9,154.81,10.27782668]
["bitfinex","SOLUSD",1724481655089,6.4569,154.88,154.81,10.27782668]
["bitfinex","SOLUSD",1724481656870,19.41,154.92,154.85,10.27782668]
["bitfinex","SOLUSD",1724481657066,6.4548,154.93,154.82,21.308]
["bitfinex","SOLUSD",1724481657299,25.8644,154.94,154.87,10.27782668]
["bitfinex","SOLUSD",1724481657481,6.4545,154.93,154.87,10.27782668]
["bitfinex","SOLUSD",1724481658205,6.455,154.92,154.85,10.27782668]
["bitfinex","SOLUSD",1724481658389,6.4545,154.93,154.85,10.27782668]
["bitfinex","SOLUSD",1724481658699,51.58039,154.92,154.85,10.27782668]
["bitfinex","SOLUSD",1724481661184,51.58039,154.92,154.84,6.12283312]
["bitfinex","SOLUSD",1724481661684,51.58039,154.92,154.83,16.4006598]
["bitfinex","SOLUSD",1724481662389,51.58039,154.92,154.83,17.69217798]
["bitfinex","SOLUSD",1724481662594,51.58039,154.92,154.84,6.12307814]
["bitfinex","SOLUSD",1724481662789,51.58039,154.92,154.83,11.56934486]
["bitfinex","SOLUSD",1724481662790,51.58039,154.92,154.83,17.692423]
["bitfinex","SOLUSD",1724481663599,6.58079,154.91,154.83,16.40090482]
["bitfinex","SOLUSD",1724481663907,45.0,154.9,154.82,21.308]
["bitfinex","SOLUSD",1724481664407,0.12549,154.91,154.85,10.27782668]
["bitfinex","SOLUSD",1724481664590,45.25098,154.92,154.85,10.27782668]
["bitfinex","SOLUSD",1724481665103,51.70588,154.92,154.85,10.27782668]
["bitfinex","SOLUSD",1724481666998,51.70588,154.92,154.83,10.27782668]
["bitfinex","SOLUSD",1724481667312,51.70588,154.92,154.83,16.40096005]
["bitfinex","SOLUSD",1724481667614,61.98370668,154.92,154.83,16.40096005]
["bitfinex","SOLUSD",1724481668285,6.4554,154.91,154.83,16.40096005]
["bitfinex","SOLUSD",1724481668807,55.52880668,154.92,154.83,16.40096005]
["bitfinex","SOLUSD",1724481669008,20.0,154.91,154.83,16.40096005]
["bitfinex","SOLUSD",1724481669493,20.0,154.91,154.84,6.12313337]
["bitfinex","SOLUSD",1724481670488,20.0,154.91,154.85,10.27782668]
["bitfinex","SOLUSD",1724481670695,6.4538,154.95,154.87,10.27782668]
["bitfinex","SOLUSD",1724481670887,6.4538,154.95,154.89,10.27782668]
["bitfinex","SOLUSD",1724481671313,36.0491,154.96,154.89,10.27782668]
["bitfinex","SOLUSD",1724481671590,6.4537,154.95,154.87,10.27782668]
["bitfinex","SOLUSD",1724481671792,36.0491,154.96,154.87,10.27782668]
["bitfinex","SOLUSD",1724481672197,20.0,154.95,154.87,10.27782668]
["bitfinex","SOLUSD",1724481672595,0.12549,154.94,154.87,10.27782668]
["bitfinex","SOLUSD",1724481673392,0.12549,154.94,154.88,15.1573]
["bitfinex","SOLUSD",1724481673817,45.12549,154.94,154.88,15.1573]
["bitfinex","SOLUSD",1724481676495,20.0,154.95,154.88,16.44853005]
["bitfinex","SOLUSD",1724481676720,26.4528,154.97,154.88,15.1573]
["bitfinex","SOLUSD",1724481677822,45.0,154.96,154.88,15.1573]
["bitfinex","SOLUSD",1724481678025,20.0,154.95,154.88,15.1573]
["bitfinex","SOLUSD",1724481678893,20.0,154.95,154.88,16.44838687]
["bitfinex","SOLUSD",1724481679424,20.0,154.95,154.89,11.56887896]
["bitfinex","SOLUSD",1724481679632,20.0,154.97,154.89,11.56887896]
["bitfinex","SOLUSD",1724481681025,20.0,154.97,154.9,1.29103108]
["bitfinex","SOLUSD",1724481681234,20.0,154.98,154.91,10.27782668]
["bitfinex","SOLUSD",1724481681527,20.0,154.99,154.91,10.27782668]
["bitfinex","SOLUSD",1724481681998,26.6995691,155.02,154.93,10.27782668]
["bitfinex","SOLUSD",1724481682325,0.8385691,155.02,154.95,10.27782668]
["bitfinex","SOLUSD",1724481682727,11.11639578,155.02,154.94,15.9879]
["bitfinex","SOLUSD",1724481683030,0.8385691,155.02,154.94,15.9879]
["bitfinex","SOLUSD",1724481683417,11.11639578,155.02,154.94,15.9879]
["bitfinex","SOLUSD",1724481683604,0.8385691,155.02,154.94,15.9879]
["bitfinex","SOLUSD",1724481683799,10.27782668,155.01,154.94,15.9879]
["bitfinex","SOLUSD",1724481685507,10.27782668,154.99,154.93,6.4654]
["bitfinex","SOLUSD",1724481685714,10.27782668,154.99,154.9,15.9879]
["bitfinex","SOLUSD",1724481686229,10.27782668,154.99,154.9,26.26572668]
["bitfinex","SOLUSD",1724481686731,45.0,154.98,154.9,15.9879]
["bitfinex","SOLUSD",1724481687614,10.27782668,154.97,154.9,15.9879]
["bitfinex","SOLUSD",1724481687819,10.27782668,154.95,154.9,15.9879]
["bitfinex","SOLUSD",1724481688028,51.4526,154.98,154.9,15.9879]
["bitfinex","SOLUSD",1724481688337,10.40331668,154.97,154.9,15.9879]
["bitfinex","SOLUSD",1724481688512,10.27782668,154.97,154.9,15.9879]
["bitfinex","SOLUSD",1724481688830,45.0,154.96,154.9,15.9879]
["bitfinex","SOLUSD",1724481692637,45.0,154.96,154.86,15.0149]
["bitfinex","SOLUSD",1724481692638,10.40331668,154.95,154.86,15.0149]
["bitfinex","SOLUSD",1724481692826,45.0,154.94,154.86,15.0149]
["bitfinex","SOLUSD",1724481693014,0.12549,154.93,154.86,15.0149]
["bitfinex","SOLUSD",1724481693435,45.0,154.94,154.86,25.29272668]
["bitfinex","SOLUSD",1724481695238,16.4534,154.97,154.9,10.27782668]
["bitfinex","SOLUSD",1724481695438,20.0,154.96,154.9,10.27782668]
["bitfinex","SOLUSD",1724481695612,20.0,154.96,154.88,10.27782668]
["bitfinex","SOLUSD",1724481696030,20.0,154.97,154.9,10.27782668]
["bitfinex","SOLUSD",1724481696729,45.0,154.96,154.9,10.27782668]
["bitfinex","SOLUSD",1724481698921,45.0,154.96,154.88,11.56884938]
["bitfinex","SOLUSD",1724481699817,45.0,154.96,154.88,10.27782668]
["bitfinex","SOLUSD",1724481700018,45.0,154.96,154.89,1.29102268]
["bitfinex","SOLUSD",1724481700209,45.0,154.96,154.88,10.27782668]
["bitfinex","SOLUSD",1724481700839,61.73102668,154.96,154.87,6.12508054]
["bitfinex","SOLUSD",1724481701310,61.73102668,154.96,154.86,25.29272668]
["bitfinex","SOLUSD",1724481701741,61.73102668,154.96,154.87,6.12501046]
["bitfinex","SOLUSD",1724481701945,0.12549,154.95,154.87,7.41618348]
["bitfinex","SOLUSD",1724481702150,0.12549,154.95,154.87,6.12501046]
["bitfinex","SOLUSD",1724481703033,0.12549,154.95,154.87,7.4161755]
["bitfinex","SOLUSD",1724481703340,0.12549,154.95,154.87,16.70544212]
["bitfinex","SOLUSD",1724481703544,0.12549,154.95,154.87,16.7056669]
["bitfinex","SOLUSD",1724481703747,45.0,154.96,154.88,1.29116252]
["bitfinex","SOLUSD",1724481704042,45.0,154.96,154.89,10.27782668]
["bitfinex","SOLUSD",1724481708541,45.0,154.96,154.86,15.0149]
["bitfinex","SOLUSD",1724481708733,45.0,154.96,154.87,10.27782668]
["bitfinex","SOLUSD",1724481709243,45.0,154.96,154.88,1.29111315]
["bitfinex","SOLUSD",1724481709422,51.4533,154.96,154.88,1.29111315]
["bitfinex","SOLUSD",1724481709939,45.0,154.96,154.89,10.27782668]
["bitfinex","SOLUSD",1724481710727,45.0,154.96,154.86,15.0149]
["bitfinex","SOLUSD",1724481710923,45.0,154.96,154.87,10.27782668]
["bitfinex","SOLUSD",1724481711124,0.12549,154.95,154.87,10.27782668]
["bitfinex","SOLUSD",1724481712632,16.73232668,154.94,154.86,15.0149]
["bitfinex","SOLUSD",1724481712852,45.0,154.93,154.86,15.0149]
["bitfinex","SOLUSD",1724481713161,45.0,154.93,154.85,6.4134]
["bitfinex","SOLUSD",1724481713542,232.69839163,156.07,154.85,6.4134]
["bitfinex","SOLUSD",1724481713543,16.0162,154.99,154.88,41.11130672]
["bitfinex","SOLUSD",1724481713732,6.4528,154.98,154.91,10.27782668]
["bitfinex","SOLUSD",1724481713938,6.4524,154.98,154.91,10.27782668]
["bitfinex","SOLUSD",1724481714142,22.4682,154.99,154.91,10.27782668]
["bitfinex","SOLUSD",1724481714854,0.12549,154.98,154.91,10.27782668]
["bitfinex","SOLUSD",1724481715159,19.53549,154.98,154.91,10.27782668]
["bitfinex","SOLUSD",1724481715846,64.41,154.97,154.91,10.27782668]
["bitfinex","SOLUSD",1724481716357,0.8385691,155.02,154.95,10.27782668]
["bitfinex","SOLUSD",1724481716539,0.8385691,155.02,154.96,1.29050192]
["bitfinex","SOLUSD",1724481716732,0.8385691,155.02,154.97,10.27782668]
["bitfinex","SOLUSD",1724481717343,0.8385691,155.02,154.94,1.29050047]
["bitfinex","SOLUSD",1724481717557,0.8385691,155.02,154.96,10.27782668]
["bitfinex","SOLUSD",1724481718658,6.74402578,155.12,155.01,15.2406]
["bitfinex","SOLUSD",1724481719032,6.74402578,155.12,155.05,6.3681]
["bitfinex","SOLUSD",1724481719539,19.41,155.09,155.05,6.3681]
["bitfinex","SOLUSD",1724481719931,4.86799212,155.18,155.05,6.3681]
["bitfinex","SOLUSD",1724481719932,0.8385691,155.18,155.07,10.27782668]
["bitfinex","SOLUSD",1724481720132,6.4454,155.15,155.07,10.27782668]
["bitfinex","SOLUSD",1724481720560,19.41,155.14,155.07,10.27782668]
["bitfinex","SOLUSD",1724481720945,19.41,155.14,155.05,6.3681]
["bitfinex","SOLUSD",1724481721134,6.4459,155.14,155.05,6.3681]
["bitfinex","SOLUSD",1724481721455,29.68782668,155.13,155.05,7.65775026]
["bitfinex","SOLUSD",1724481722346,29.68782668,155.13,155.05,6.3681]
["bitfinex","SOLUSD",1724481722547,45.0,155.12,155.05,6.3681]
["bitfinex","SOLUSD",1724481722751,19.41,155.14,155.05,6.3681]
["bitfinex","SOLUSD",1724481722946,20.0,155.13,155.05,6.3681]
["bitfinex","SOLUSD",1724481723148,0.8385691,155.18,155.06,25.57886901]
["bitfinex","SOLUSD",1724481723468,26.41743811,155.18,155.07,0.25098]
["bitfinex","SOLUSD",1724481723638,26.41743811,155.18,155.07,1.54028197]
["bitfinex","SOLUSD",1724481723839,19.41,155.17,155.07,1.54028197]
["bitfinex","SOLUSD",1724481724067,25.8545,155.17,155.07,1.54028197]
["bitfinex","SOLUSD",1724481724240,6.4449,155.16,155.07,1.54028197]
["bitfinex","SOLUSD",1724481724651,20.0,155.15,155.07,0.25098]
["bitfinex","SOLUSD",1724481725059,20.0,155.15,155.07,1.54028218]
["bitfinex","SOLUSD",1724481725267,26.4454,155.15,155.05,6.3681]
["bitfinex","SOLUSD",1724481725470,26.4454,155.15,155.06,0.25098]
["bitfinex","SOLUSD",1724481726145,20.0,155.15,155.06,0.25098]
["bitfinex","SOLUSD",1724481726347,20.0,155.16,155.06,70.82984901]
["bitfinex","SOLUSD",1724481726848,20.0,155.16,155.05,6.3681]
["bitfinex","SOLUSD",1724481726849,25.856,155.14,155.05,6.3681]
["bitfinex","SOLUSD",1724481727036,6.446,155.14,155.05,6.3681]
["bitfinex","SOLUSD",1724481727236,6.4454,155.15,155.05,6.3681]
["bitfinex","SOLUSD",1724481727663,45.0,155.14,155.05,6.3681]
["bitfinex","SOLUSD",1724481728276,26.4451,155.16,155.06,70.82984901]
["bitfinex","SOLUSD",1724481728963,6.4455,155.15,155.06,25.82984901]
["bitfinex","SOLUSD",1724481729183,6.4459,155.14,155.06,25.57886901]
["bitfinex","SOLUSD",1724481729336,26.4449,155.16,155.07,1.28960001]
["bitfinex","SOLUSD",1724481729546,45.12549,155.15,155.08,1.28944665]
["bitfinex","SOLUSD",1724481730042,51.57089,155.15,155.06,25.57886901]
["bitfinex","SOLUSD",1724481730350,51.57089,155.15,155.05,6.3681]
["bitfinex","SOLUSD",1724481730351,6.4458,155.14,155.05,6.3681]
["bitfinex","SOLUSD",1724481731468,6.4462,155.13,155.05,6.3681]
["bitfinex","SOLUSD",1724481731640,45.0,155.12,155.05,6.3681]
["bitfinex","SOLUSD",1724481731839,51.4466,155.12,155.05,6.3681]
["bitfinex","SOLUSD",1724481732346,6.4465,155.13,155.05,6.3681]
["bitfinex","SOLUSD",1724481733363,6.4467,155.12,155.05,6.3681]
["bitfinex","SOLUSD",1724481733741,6.4462,155.13,155.05,6.3681]
["bitfinex","SOLUSD",1724481733944,0.12549,155.15,155.05,6.3681]
["bitfinex","SOLUSD",1724481734165,45.12549,155.15,155.05,6.3681]
["bitfinex","SOLUSD",1724481734364,20.0,155.14,155.05,6.3681]
["bitfinex","SOLUSD",1724481734968,26.4458,155.14,155.05,6.3681]
["bitfinex","SOLUSD",1724481736261,6.4467,155.12,155.05,6.3681]
["bitfinex","SOLUSD",1724481736459,6.4462,155.13,155.05,6.3681]
["bitfinex","SOLUSD",1724481738474,25.57886901,155.13,155.01,15.2406]
["bitfinex","SOLUSD",1724481738642,25.57886901,155.11,155.01,21.6087]
["bitfinex","SOLUSD",1724481738979,6.4482,155.08,155.01,21.6087]
["bitfinex","SOLUSD",1724481739143,25.57886901,155.09,155.01,21.6087]
["bitfinex","SOLUSD",1724481739340,107.29939,155.12,154.96,21.864]
["bitfinex","SOLUSD",1724481739541,25.57886901,155.05,154.96,21.864]
["bitfinex","SOLUSD",1724481739972,45.0,155.04,154.96,21.864]
["bitfinex","SOLUSD",1724481740170,45.0,155.04,154.92,21.864]
["bitfinex","SOLUSD",1724481740367,45.57886901,155.03,154.92,21.864]
["bitfinex","SOLUSD",1724481740548,6.4511,155.02,154.92,21.864]
["bitfinex","SOLUSD",1724481740877,6.4516,155.0,154.92,21.864]
["bitfinex","SOLUSD",1724481741170,6.4521,154.99,154.88,32.01416901]
["bitfinex","SOLUSD",1724481741744,25.57886901,155.01,154.88,32.01416901]
["bitfinex","SOLUSD",1724481741946,45.0,155.0,154.88,32.01416901]
["bitfinex","SOLUSD",1724481742346,6.452,154.99,154.88,32.01416901]
["bitfinex","SOLUSD",1724481742543,45.0,155.0,154.88,32.01416901]
["bitfinex","SOLUSD",1724481743178,45.70435901,154.99,154.88,6.4353]
["bitfinex","SOLUSD",1724481743470,51.4524,154.98,154.88,6.4353]
["bitfinex","SOLUSD",1724481743774,6.4537,154.95,154.88,6.4353]
["bitfinex","SOLUSD",1724481744370,6.4532,154.96,154.88,6.4353]
["bitfinex","SOLUSD",1724481744570,45.0,154.95,154.88,6.4353]
["bitfinex","SOLUSD",1724481746650,45.0,154.95,154.88,7.72637995]
["bitfinex","SOLUSD",1724481748750,45.0,154.95,154.88,6.4353]
["bitfinex","SOLUSD",1724481749372,51.4537,154.95,154.84,32.04486901]
["bitfinex","SOLUSD",1724481749572,51.4537,154.95,154.85,0.25098]
["bitfinex","SOLUSD",1724481749767,51.4537,154.95,154.85,0.12549]
["bitfinex","SOLUSD",1724481749985,0.12549,154.94,154.84,25.57886901]
["bitfinex","SOLUSD",1724481750581,6.57959,154.94,154.84,25.57886901]
["bitfinex","SOLUSD",1724481750883,51.4546,154.93,154.84,25.57886901]
["bitfinex","SOLUSD",1724481751183,6.4546,154.93,154.84,25.57886901]
["bitfinex","SOLUSD",1724481751373,45.0,154.92,154.84,25.57886901]
["bitfinex","SOLUSD",1724481755086,45.0,154.92,154.83,22.178]
["bitfinex","SOLUSD",1724481756296,51.455,154.92,154.83,22.178]
["bitfinex","SOLUSD",1724481758387,45.0,154.92,154.83,22.178]
["bitfinex","SOLUSD",1724481758966,51.455,154.92,154.83,22.178]
["bitfinex","SOLUSD",1724481759866,0.12549,154.91,154.83,22.178]
["bitfinex","SOLUSD",1724481760089,0.12549,154.91,154.83,23.46948622]
["bitfinex","SOLUSD",1724481760483,0.12549,154.91,154.83,22.178]
["bitfinex","SOLUSD",1724481761974,0.12549,154.91,154.84,1.29148535]
["bitfinex","SOLUSD",1724481762666,0.12549,154.91,154.84,11.55032514]
["bitfinex","SOLUSD",1724481762867,0.12549,154.91,154.84,10.25883979]
["bitfinex","SOLUSD",1724481763291,15.91269,154.91,154.84,10.25883979]
["bitfinex","SOLUSD",1724481763596,45.0,154.9,154.84,10.25883979]
["bitfinex","SOLUSD",1724481769597,15.7872,154.91,154.86,10.25883979]
["bitfinex","SOLUSD",1724481769799,22.0283,154.96,154.88,10.25883979]
["bitfinex","SOLUSD",1724481770890,15.5747,154.96,154.9,10.25883979]
["bitfinex","SOLUSD",1724481771371,6.452,154.99,154.92,10.25883979]
["bitfinex","SOLUSD",1724481771573,25.83353979,155.0,154.9,10.25883979]
["bitfinex","SOLUSD",1724481771795,6.4524,154.99,154.9,10.25883979]
["bitfinex","SOLUSD",1724481772305,6.4524,154.99,154.91,1.29080638]
["bitfinex","SOLUSD",1724481772997,32.28513979,155.0,154.91,1.29080638]
["bitfinex","SOLUSD",1724481773301,45.0,154.99,154.91,1.29080638]
["bitfinex","SOLUSD",1724481773493,51.452,154.99,154.9,10.25883979]
["bitfinex","SOLUSD",1724481774599,10.50981979,154.98,154.87,16.0804]
["bitfinex","SOLUSD",1724481774802,65.0,154.97,154.88,1.29105977]
["bitfinex","SOLUSD",1724481774986,0.12549,154.96,154.88,1.2910595]
["bitfinex","SOLUSD",1724481775389,0.12549,154.96,154.89,10.25883979]
["bitfinex","SOLUSD",1724481776086,65.0,154.97,154.9,1.29105881]
["bitfinex","SOLUSD",1724481776702,65.0,154.97,154.89,10.25883979]
["bitfinex","SOLUSD",1724481776892,65.0,154.97,154.9,1.2909299]
["bitfinex","SOLUSD",1724481777504,65.0,154.97,154.89,10.25883979]
["bitfinex","SOLUSD",1724481777704,65.0,154.97,154.9,1.29093208]
["bitfinex","SOLUSD",1724481778486,65.0,154.97,154.89,10.25883979]
["bitfinex","SOLUSD",1724481781880,71.4529,154.97,154.87,16.0804]
["bitfinex","SOLUSD",1724481782080,71.4529,154.97,154.88,0.25098]
["bitfinex","SOLUSD",1724481783103,65.0,154.97,154.89,10.25883979]
["bitfinex","SOLUSD",1724481783805,20.0,154.97,154.91,10.25883979]
["bitfinex","SOLUSD",1724481783993,15.5747,155.0,154.93,10.25883979]
["bitfinex","SOLUSD",1724481784387,15.3783,155.04,154.97,10.25883979]
["bitfinex","SOLUSD",1724481785614,21.8283,155.04,154.97,10.25883979]
["bitfinex","SOLUSD",1724481786297,21.8283,155.04,154.95,10.25883979]
["bitfinex","SOLUSD",1724481786618,0.12549,155.03,154.96,1.29051673]
["bitfinex","SOLUSD",1724481786915,45.12549,155.03,154.96,1.29051673]
["bitfinex","SOLUSD",1724481787929,45.12549,155.03,154.92,31.63176041]
["bitfinex","SOLUSD",1724481788315,45.12549,155.03,154.93,1.29060023]
["bitfinex","SOLUSD",1724481788693,45.12549,155.03,154.92,31.63176041]
["bitfinex","SOLUSD",1724481789420,51.57589,155.03,154.92,31.63176041]
["bitfinex","SOLUSD",1724481792411,6.4512,155.01,154.93,1.29059863]
["bitfinex","SOLUSD",1724481792595,0.12549,155.0,154.93,1.29059863]
["bitfinex","SOLUSD",1724481792796,45.12549,155.0,154.93,1.29059863]
["bitfinex","SOLUSD",1724481793203,45.12549,155.0,154.92,25.60696041]
["bitfinex","SOLUSD",1724481793404,45.12549,155.0,154.93,1.29074471]
["bitfinex","SOLUSD",1724481794517,45.0,155.01,154.93,1.29074471]
["bitfinex","SOLUSD",1724481795933,40.98526041,155.04,154.93,1.29074471]
["bitfinex","SOLUSD",1724481795934,15.3783,155.04,154.94,25.60696041]
["bitfinex","SOLUSD",1724481796232,20.0,155.03,154.95,1.29046388]
["bitfinex","SOLUSD",1724481796418,20.0,155.03,154.96,1.29040209]
["bitfinex","SOLUSD",1724481797829,20.0,155.03,154.95,1.29040236]
["bitfinex","SOLUSD",1724481798031,15.3783,155.04,154.95,1.29040236]
["bitfinex","SOLUSD",1724481798205,45.0,155.03,154.95,1.29040236]
["bitfinex","SOLUSD",1724481800011,45.0,155.03,154.96,25.60696041]
["bitfinex","SOLUSD",1724481800327,45.0,155.03,154.97,1.29036974]
["bitfinex","SOLUSD",1724481801815,6.74573952,155.09,155.02,25.60696041]
["bitfinex","SOLUSD",1724481802015,385.6,155.16,155.04,25.60696041]
["bitfinex","SOLUSD",1724481802216,6.4457,155.15,155.05,1.28973573]
["bitfinex","SOLUSD",1724481802615,48.58889587,155.17,155.05,1.28973573]
["bitfinex","SOLUSD",1724481802835,25.8561,155.14,155.02,25.60696041]
["bitfinex","SOLUSD",1724481803013,25.8561,155.14,155.03,1.28976897]
["bitfinex","SOLUSD",1724481803211,45.0,155.13,155.04,25.60696041]
["bitfinex","SOLUSD",1724481803413,0.12549,155.12,155.05,1.28976872]
["bitfinex","SOLUSD",1724481804427,25.856,155.14,155.05,1.28976872]
["bitfinex","SOLUSD",1724481804631,6.4462,155.13,155.04,25.60696041]
["bitfinex","SOLUSD",1724481804828,6.4462,155.13,155.05,1.28976846]
["bitfinex","SOLUSD",1724481805723,45.12549,155.12,155.05,1.28976846]
["bitfinex","SOLUSD",1724481807515,45.0,155.12,155.05,1.28976846]
["bitfinex","SOLUSD",1724481807825,45.0,155.12,155.05,1.2896765]
["bitfinex","SOLUSD",1724481808010,45.0,155.13,155.05,1.2896765]
["bitfinex","SOLUSD",1724481808810,51.4464,155.13,155.05,1.2896765]
["bitfinex","SOLUSD",1724481809611,45.0,155.13,155.05,1.2896765]
["bitfinex","SOLUSD",1724481809812,45.0,155.14,155.05,1.2896765]
["bitfinex","SOLUSD",1724481810013,20.12549,155.13,155.05,1.2896765]
["bitfinex","SOLUSD",1724481810229,45.0,155.12,155.05,1.2896765]
["bitfinex","SOLUSD",1724481810429,45.0,155.12,155.05,11.52085722]
["bitfinex","SOLUSD",1724481811349,45.0,155.12,155.05,1.2896765]
["bitfinex","SOLUSD",1724481811519,45.0,155.12,155.04,1.28968498]
["bitfinex","SOLUSD",1724481813437,55.23118072,155.12,154.99,21.629]
["bitfinex","SOLUSD",1724481813743,55.23118072,155.12,155.03,10.23118072]
["bitfinex","SOLUSD",1724481814644,55.23118072,155.12,155.04,1.28973525]
["bitfinex","SOLUSD",1724481815241,45.0,155.12,155.04,1.28973525]
["bitfinex","SOLUSD",1724481815617,45.0,155.12,155.04,10.23118072]
["bitfinex","SOLUSD",1724481816045,61.67778072,155.12,155.02,10.23118072]
["bitfinex","SOLUSD",1724481816965,61.67778072,155.12,155.04,10.23118072]
["bitfinex","SOLUSD",1724481816966,45.0,155.12,155.04,10.23118072]
["bitfinex","SOLUSD",1724481817246,51.57169,155.13,155.05,1.28971604]
["bitfinex","SOLUSD",1724481817733,20.0,155.12,155.05,1.28971604]
["bitfinex","SOLUSD",1724481817932,45.0,155.11,155.05,1.28971604]
["bitfinex","SOLUSD",1724481819841,19.41,155.1,155.05,1.28971604]
["bitfinex","SOLUSD",1724481820142,45.0,155.11,155.05,1.28971604]
["bitfinex","SOLUSD",1724481820526,20.0,155.12,155.04,10.23118072]
["bitfinex","SOLUSD",1724481820729,20.0,155.13,155.04,10.23118072]
["bitfinex","SOLUSD",1724481823451,26.4462,155.13,155.04,10.23118072]
["bitfinex","SOLUSD",1724481823634,45.0,155.12,155.04,10.23118072]
["bitfinex","SOLUSD",1724481825142,10.23118072,155.14,155.06,10.23118072]
["bitfinex","SOLUSD",1724481827048,10.23118072,155.14,155.05,21.2836]
["bitfinex","SOLUSD",1724481827225,45.0,155.13,155.05,21.2836]
["bitfinex","SOLUSD",1724481827626,0.12549,155.12,155.05,15.251]
["bitfinex","SOLUSD",1724481827838,10.23118072,155.11,155.05,15.251]
["bitfinex","SOLUSD",1724481828042,45.0,155.1,155.05,15.251]
["bitfinex","SOLUSD",1724481829646,51.4474,155.1,155.05,15.251]
["bitfinex","SOLUSD",1724481829832,45.0,155.1,155.05,15.251]
["bitfinex","SOLUSD",1724481833833,45.0,155.1,155.01,21.2836]
["bitfinex","SOLUSD",1724481833834,64.38,155.1,155.01,21.2836]
["bitfinex","SOLUSD",1724481834049,29.61118072,155.07,154.97,6.0326]
["bitfinex","SOLUSD",1724481834345,10.23118072,155.05,154.97,21.2836]
["bitfinex","SOLUSD",1724481834555,51.4499,155.04,154.97,21.2836]
["bitfinex","SOLUSD",1724481835140,10.23118072,155.03,154.97,15.251]
["bitfinex","SOLUSD",1724481835742,10.23118072,155.03,154.93,6.0326]
["bitfinex","SOLUSD",1724481835743,10.23118072,155.01,154.93,21.2836]
["bitfinex","SOLUSD",1724481836429,45.0,155.0,154.93,21.2836]
["bitfinex","SOLUSD",1724481838857,45.0,155.0,154.89,46.90472931]
["bitfinex","SOLUSD",1724481839036,0.12549,154.99,154.9,6.12015547]
["bitfinex","SOLUSD",1724481839346,0.12549,154.99,154.89,46.90472931]
["bitfinex","SOLUSD",1724481840272,0.12549,154.99,154.89,21.2836]
["bitfinex","SOLUSD",1724481840425,0.25098,154.99,154.89,21.2836]
["bitfinex","SOLUSD",1724481840630,0.25098,154.99,154.9,25.62112931]
["bitfinex","SOLUSD",1724481841360,6.70298,154.99,154.9,25.62112931]
["bitfinex","SOLUSD",1724481841550,45.0,154.98,154.9,25.62112931]
["bitfinex","SOLUSD",1724481844633,61.1538,154.98,154.9,25.62112931]
["bitfinex","SOLUSD",1724481846056,61.1538,154.98,154.89,21.2836]
["bitfinex","SOLUSD",1724481846261,67.6062,154.98,154.89,21.2836]
["bitfinex","SOLUSD",1724481847960,61.1538,154.98,154.89,15.251]
["bitfinex","SOLUSD",1724481848258,61.1538,154.98,154.9,26.91199]
["bitfinex","SOLUSD",1724481850558,61.1538,154.98,154.9,25.62112931]
["bitfinex","SOLUSD",1724481854049,67.6063,154.98,154.9,25.62112931]
["bitfinex","SOLUSD",1724481854251,67.6063,154.98,154.88,25.62112931]
["bitfinex","SOLUSD",1724481857472,6.4529,154.97,154.88,25.62112931]
["bitfinex","SOLUSD",1724481857648,51.4533,154.96,154.88,25.62112931]
["bitfinex","SOLUSD",1724481858470,51.4533,154.96,154.88,10.25323458]
["bitfinex","SOLUSD",1724481861455,51.4533,154.96,154.85,24.70022549]
["bitfinex","SOLUSD",1724481861655,51.4533,154.96,154.88,10.25323458]
["bitfinex","SOLUSD",1724481865174,45.0,154.96,154.9,10.25323458]
["bitfinex","SOLUSD",1724481865472,45.0,154.97,154.9,10.25323458]
["bitfinex","SOLUSD",1724481869040,51.4529,154.97,154.9,10.25323458]
["bitfinex","SOLUSD",1724481870170,19.38,154.96,154.9,10.25323458]
["bitfinex","SOLUSD",1724481870351,51.4529,154.97,154.9,10.25323458]
["bitfinex","SOLUSD",1724481872755,6.4533,154.96,154.88,10.25323458]
["bitfinex","SOLUSD",1724481873064,45.0,154.97,154.88,10.25323458]
["bitfinex","SOLUSD",1724481874245,51.4532,154.97,154.88,10.25323458]
["bitfinex","SOLUSD",1724481875172,45.0,154.97,154.9,10.25323458]
["bitfinex","SOLUSD",1724481876475,45.0,154.97,154.92,10.25323458]
["bitfinex","SOLUSD",1724481879300,45.0,154.97,154.92,16.3692259]
["bitfinex","SOLUSD",1724481879456,45.0,154.97,154.92,6.11599132]
["bitfinex","SOLUSD",1724481879872,45.0,154.97,154.91,6.11599132]
["bitfinex","SOLUSD",1724481880072,45.0,154.97,154.92,6.11599132]
["bitfinex","SOLUSD",1724481880379,45.0,154.97,154.91,9.27482513]
["bitfinex","SOLUSD",1724481880581,45.0,154.97,154.92,6.11672741]
["bitfinex","SOLUSD",1724481880777,45.0,154.97,154.91,9.27482513]
["bitfinex","SOLUSD",1724481880986,45.0,154.97,154.92,6.11672741]
["bitfinex","SOLUSD",1724481884082,45.0,154.97,154.92,6.11678694]
["bitfinex","SOLUSD",1724481884288,45.0,154.97,154.91,10.25323458]
["bitfinex","SOLUSD",1724481884462,45.0,154.97,154.93,6.11677397]
["bitfinex","SOLUSD",1724481884663,45.0,154.97,154.91,10.25323458]
["bitfinex","SOLUSD",1724481902901,51.4528,154.97,154.86,0.25098]
["bitfinex","SOLUSD",1724481903105,0.25098,154.96,154.87,10.25323458]
["bitfinex","SOLUSD",1724481903405,6.558,154.94,154.85,9.18912549]
["bitfinex","SOLUSD",1724481903698,15.1586,154.92,154.86,10.25323458]
["bitfinex","SOLUSD",1724481912183,15.1586,154.92,154.85,10.25323458]
["bitfinex","SOLUSD",1724481913713,45.0,154.91,154.82,9.18912549]
["bitfinex","SOLUSD",1724481913915,45.0,154.91,154.85,10.25323458]
["bitfinex","SOLUSD",1724481915418,15.1586,154.92,154.87,10.25323458]
["bitfinex","SOLUSD",1724481923122,15.1586,154.92,154.82,9.18912549]
["bitfinex","SOLUSD",1724481923626,45.0,154.91,154.84,10.25323458]
["bitfinex","SOLUSD",1724481924798,45.0,154.91,154.83,10.25323458]
["bitfinex","SOLUSD",1724481925014,41.5901,154.9,154.77,253.8]
["bitfinex","SOLUSD",1724481925215,45.0,154.89,154.8,10.25323458]
["bitfinex","SOLUSD",1724481925421,0.12549,154.88,154.8,10.25323458]
["bitfinex","SOLUSD",1724481926719,51.4565,154.89,154.82,10.25323458]
["bitfinex","SOLUSD",1724481926720,45.0,154.89,154.82,10.25323458]
["bitfinex","SOLUSD",1724481926916,42.2101,154.9,154.84,10.25323458]
["bitfinex","SOLUSD",1724481927118,22.2101,154.9,154.86,10.25323458]
["bitfinex","SOLUSD",1724481928436,22.2101,154.9,154.84,10.25323458]
["bitfinex","SOLUSD",1724481929130,22.2101,154.9,154.8,15.8011]
["bitfinex","SOLUSD",1724481929311,51.4562,154.89,154.82,10.25323458]
["bitfinex","SOLUSD",1724481930209,45.0,154.89,154.82,10.25323458]
["bitfinex","SOLUSD",1724481931313,6.4575,154.86,154.78,9.18912549]
["bitfinex","SOLUSD",1724481931516,6.2792,154.84,154.75,6.86198271]
["bitfinex","SOLUSD",1724481931710,45.0,154.83,154.77,10.25323458]
["bitfinex","SOLUSD",1724481932233,45.0,154.83,154.75,6.86198271]
["bitfinex","SOLUSD",1724481932410,6.2792,154.84,154.78,10.25323458]
["bitfinex","SOLUSD",1724481932616,6.2792,154.84,154.8,10.25323458]
["bitfinex","SOLUSD",1724481933113,6.2792,154.84,154.76,9.18912549]
["bitfinex","SOLUSD",1724481933323,6.2792,154.84,154.77,10.25323458]
["bitfinex","SOLUSD",1724481933520,6.2792,154.84,154.79,10.25323458]
["bitfinex","SOLUSD",1724481935312,6.2792,154.84,154.81,10.25323458]
["bitfinex","SOLUSD",1724481936127,6.2792,154.84,154.75,6.86198271]
["bitfinex","SOLUSD",1724481936316,6.2792,154.84,154.79,10.25323458]
["bitfinex","SOLUSD",1724481938746,45.0,154.83,154.79,10.25323458]
["bitfinex","SOLUSD",1724481938932,45.0,154.83,154.77,10.25323458]
["bitfinex","SOLUSD",1724481939843,6.2792,154.84,154.77,10.25323458]
["bitfinex","SOLUSD",1724481940139,16.5887,154.82,154.73,6.466]
["bitfinex","SOLUSD",1724481940315,16.5887,154.82,154.76,10.25323458]
["bitfinex","SOLUSD",1724481942547,16.5887,154.82,154.74,0.25098]
["bitfinex","SOLUSD",1724481942752,16.5887,154.82,154.72,31.59412549]
["bitfinex","SOLUSD",1724481942753,16.5887,154.82,154.76,10.25323458]
["bitfinex","SOLUSD",1724481943049,16.5887,154.82,154.78,10.25323458]
["bitfinex","SOLUSD",1724481943732,6.2792,154.84,154.8,10.25323458]
["bitfinex","SOLUSD",1724481943935,16.5887,154.86,154.83,10.25323458]
["bitfinex","SOLUSD",1724481946827,45.0,154.85,154.81,10.25323458]
["bitfinex","SOLUSD",1724481951639,16.5887,154.86,154.81,10.25323458]
["bitfinex","SOLUSD",1724481953348,16.5887,154.86,154.73,45.12549]
["bitfinex","SOLUSD",1724481953528,45.0,154.85,154.8,10.25323458]
["bitfinex","SOLUSD",1724481955336,45.0,154.85,154.75,6.11300864]
["bitfinex","SOLUSD",1724481955534,45.0,154.85,154.74,9.09969621]
["bitfinex","SOLUSD",1724481955535,45.0,154.85,154.78,10.25323458]
["bitfinex","SOLUSD",1724481955849,45.0,154.85,154.76,0.25098]
["bitfinex","SOLUSD",1724481956044,45.0,154.85,154.79,10.25323458]
["bitfinex","SOLUSD",1724481956559,45.0,154.85,154.75,0.25098]
["bitfinex","SOLUSD",1724481956935,45.0,154.85,154.77,10.25323458]
["bitfinex","SOLUSD",1724481957525,0.12549,154.84,154.77,10.25323458]
["bitfinex","SOLUSD",1724481960256,6.324,154.83,154.76,10.25323458]
["bitfinex","SOLUSD",1724481960446,0.12549,154.82,154.76,10.25323458]
["bitfinex","SOLUSD",1724481960650,45.12549,154.82,154.76,10.25323458]
["bitfinex","SOLUSD",1724481961127,6.324,154.83,154.76,10.25323458]
["bitfinex","SOLUSD",1724481962053,6.324,154.83,154.78,10.25323458]
["bitfinex","SOLUSD",1724481964161,6.324,154.83,154.75,10.25323458]
["bitfinex","SOLUSD",1724481964346,45.0,154.82,154.75,10.25323458]
["bitfinex","SOLUSD",1724481967042,6.324,154.83,154.77,10.25323458]
["bitfinex","SOLUSD",1724481971361,16.5887,154.86,154.79,10.25323458]
["bitfinex","SOLUSD",1724481971555,45.12549,154.85,154.79,10.25323458]
["bitfinex","SOLUSD",1724481975181,45.12549,154.85,154.77,10.25323458]
["bitfinex","SOLUSD",1724481977655,45.12549,154.85,154.72,63.41793832]
["bitfinex","SOLUSD",1724481977972,45.12549,154.85,154.77,10.25323458]
["bitfinex","SOLUSD",1724481978160,51.58339,154.85,154.77,10.25323458]
["bitfinex","SOLUSD",1724481978485,0.12549,154.84,154.77,10.25323458]
["bitfinex","SOLUSD",1724481979180,26.58369,154.84,154.75,10.25323458]
["bitfinex","SOLUSD",1724481979386,45.12549,154.83,154.75,10.25323458]
["bitfinex","SOLUSD",1724481980656,22.07,154.82,154.75,10.25323458]
["bitfinex","SOLUSD",1724481980860,45.0,154.81,154.75,10.25323458]
["bitfinex","SOLUSD",1724481981896,45.0,154.81,154.72,8.97420621]
["bitfinex","SOLUSD",1724481982087,45.0,154.81,154.74,10.25323458]
["bitfinex","SOLUSD",1724481985060,51.4595,154.81,154.74,10.25323458]
["bitfinex","SOLUSD",1724481985392,0.12549,154.8,154.74,10.25323458]
["bitfinex","SOLUSD",1724481985684,0.12549,154.8,154.72,10.25323458]
["bitfinex","SOLUSD",1724481986264,10.37872458,154.8,154.69,15.45776858]
["bitfinex","SOLUSD",1724481986566,12.8984,154.78,154.69,10.25323458]
["bitfinex","SOLUSD",1724481986764,45.12549,154.77,154.69,10.25323458]
["bitfinex","SOLUSD",1724481987376,45.0,154.77,154.73,10.25323458]
["bitfinex","SOLUSD",1724481987986,6.4377,154.78,154.73,10.25323458]
["bitfinex","SOLUSD",1724481989172,15.6323,154.79,154.75,10.25323458]
["bitfinex","SOLUSD",1724481994887,15.6323,154.79,154.73,10.25323458]
["bitfinex","SOLUSD",1724481996294,15.6323,154.79,154.75,10.25323458]
["bitfinex","SOLUSD",1724481998201,15.6323,154.79,154.74,10.25323458]
["bitfinex","SOLUSD",1724482005202,45.0,154.78,154.7,0.12549]
["bitfinex","SOLUSD",1724482005408,45.0,154.78,154.73,10.25323458]
["bitfinex","SOLUSD",1724482005714,45.0,154.78,154.69,25.28900621]
["bitfinex","SOLUSD",1724482005925,45.0,154.78,154.72,10.25323458]
["bitfinex","SOLUSD",1724482006982,45.0,154.78,154.69,8.97420621]
["bitfinex","SOLUSD",1724482007281,45.0,154.78,154.72,10.25323458]
["bitfinex","SOLUSD",1724482012918,6.3712,154.77,154.71,10.25323458]
["bitfinex","SOLUSD",1724482013219,45.0,154.76,154.71,10.25323458]
["bitfinex","SOLUSD",1724482014019,45.0,154.76,154.7,10.25323458]
["bitfinex","SOLUSD",1724482016417,16.179,154.75,154.69,19.22744079]
["bitfinex","SOLUSD",1724482016895,16.179,154.75,154.69,8.97420621]
["bitfinex","SOLUSD",1724482017215,16.179,154.75,154.68,10.25323458]
["bitfinex","SOLUSD",1724482018508,45.0,154.74,154.68,10.25323458]
["bitfinex","SOLUSD",1724482018892,16.179,154.75,154.7,10.25323458]
["bitfinex","SOLUSD",1724482019419,16.179,154.75,154.64,49.98714453]
["bitfinex","SOLUSD",1724482019601,16.179,154.75,154.7,10.25323458]
["bitfinex","SOLUSD",1724482025690,45.0,154.74,154.68,10.25323458]
["bitfinex","SOLUSD",1724482030829,45.0,154.74,154.64,8.97420621]
["bitfinex","SOLUSD",1724482031002,45.0,154.74,154.67,10.25323458]
["bitfinex","SOLUSD",1724482031814,45.0,154.74,154.64,8.97420621]
["bitfinex","SOLUSD",1724482032127,0.12549,154.73,154.67,10.25323458]
["bitfinex","SOLUSD",1724482034106,45.0,154.74,154.67,10.25323458]
["bitfinex","SOLUSD",1724482034438,45.0,154.74,154.69,10.25323458]
["bitfinex","SOLUSD",1724482034739,15.8185,154.79,154.73,10.25323458]
["bitfinex","SOLUSD",1724482034907,15.8185,154.79,154.75,10.25323458]
["bitfinex","SOLUSD",1724482035511,15.8185,154.79,154.7,15.40259004]
["bitfinex","SOLUSD",1724482035723,15.8185,154.79,154.74,10.25323458]
["bitfinex","SOLUSD",1724482036307,15.8185,154.79,154.7,15.40259004]
["bitfinex","SOLUSD",1724482036506,15.8185,154.79,154.73,10.25323458]
["bitfinex","SOLUSD",1724482036927,15.8185,154.79,154.75,10.25323458]
["bitfinex","SOLUSD",1724482038237,15.8185,154.79,154.7,15.40259004]
["bitfinex","SOLUSD",1724482038238,15.8185,154.79,154.73,10.25323458]
["bitfinex","SOLUSD",1724482039317,45.0,154.78,154.73,10.25323458]
["bitfinex","SOLUSD",1724482040741,15.8185,154.79,154.73,10.25323458]
["bitfinex","SOLUSD",1724482040949,15.8185,154.79,154.75,10.25323458]
["bitfinex","SOLUSD",1724482043341,15.8185,154.79,154.74,10.25323458]
["bitfinex","SOLUSD",1724482045730,15.8185,154.79,154.7,15.40259004]
["bitfinex","SOLUSD",1724482045929,45.0,154.78,154.72,10.25323458]
["bitfinex","SOLUSD",1724482055042,6.133,154.77,154.66,6.05701717]
["bitfinex","SOLUSD",1724482055362,45.0,154.76,154.69,10.25323458]
["bitfinex","SOLUSD",1724482057352,45.0,154.76,154.66,15.40259004]
["bitfinex","SOLUSD",1724482057560,15.2736,154.75,154.69,10.25323458]
["bitfinex","SOLUSD",1724482057752,45.0,154.74,154.69,10.25323458]
["bitfinex","SOLUSD",1724482059041,45.0,154.74,154.66,9.34557287]
["bitfinex","SOLUSD",1724482059337,45.0,154.74,154.68,10.25323458]
["bitfinex","SOLUSD",1724482059553,45.0,154.74,154.7,10.25323458]
["bitfinex","SOLUSD",1724482060065,45.0,154.74,154.68,10.25323458]
["bitfinex","SOLUSD",1724482060961,45.0,154.74,154.66,9.34557287]
["bitfinex","SOLUSD",1724482061270,45.0,154.74,154.68,10.25323458]
["bitfinex","SOLUSD",1724482064972,15.2736,154.75,154.7,10.25323458]
["bitfinex","SOLUSD",1724482066670,45.0,154.74,154.66,9.34557287]
["bitfinex","SOLUSD",1724482066869,45.0,154.74,154.68,10.25323458]
["bitfinex","SOLUSD",1724482070959,45.0,154.74,154.66,19.59880745]
["bitfinex","SOLUSD",1724482071354,0.12549,154.73,154.66,19.59880745]
["bitfinex","SOLUSD",1724482072564,6.2888,154.72,154.62,22.62711717]
["bitfinex","SOLUSD",1724482072761,45.0,154.71,154.65,10.25323458]
["bitfinex","SOLUSD",1724482073260,16.5694,154.7,154.62,6.05701717]
["bitfinex","SOLUSD",1724482073465,16.5694,154.7,154.64,10.25323458]
["bitfinex","SOLUSD",1724482075288,16.5694,154.7,154.66,10.25323458]
["bitfinex","SOLUSD",1724482079669,16.5694,154.7,154.58,28.00198544]
["bitfinex","SOLUSD",1724482079969,16.5694,154.7,154.65,10.25323458]
["bitfinex","SOLUSD",1724482083490,16.5694,154.7,154.67,10.25323458]
["bitfinex","SOLUSD",1724482085097,16.5694,154.7,154.61,8.41501273]
["bitfinex","SOLUSD",1724482085389,16.5694,154.7,154.66,10.25323458]
["bitfinex","SOLUSD",1724482085695,16.5694,154.7,154.65,10.25323458]
["bitfinex","SOLUSD",1724482089689,16.5694,154.7,154.67,10.25323458]
["bitfinex","SOLUSD",1724482089898,16.5694,154.7,154.69,10.25323458]
["bitfinex","SOLUSD",1724482090280,6.2888,154.72,154.69,10.25323458]
["bitfinex","SOLUSD",1724482090487,15.0969,154.74,154.69,10.25323458]
["bitfinex","SOLUSD",1724482092098,45.0,154.73,154.69,10.25323458]
["bitfinex","SOLUSD",1724482095922,45.0,154.73,154.63,22.89938627]
["bitfinex","SOLUSD",1724482096125,45.0,154.73,154.64,0.12549]
["bitfinex","SOLUSD",1724482096301,45.0,154.73,154.67,10.25323458]
["bitfinex","SOLUSD",1724482098902,45.0,154.73,154.63,31.314399]
["bitfinex","SOLUSD",1724482099220,45.0,154.73,154.66,10.25323458]
["bitfinex","SOLUSD",1724482099426,6.2157,154.72,154.63,15.310599]
["bitfinex","SOLUSD",1724482099724,45.12549,154.71,154.64,10.25323458]
["bitfinex","SOLUSD",1724482110028,16.3686,154.7,154.64,10.25323458]
["bitfinex","SOLUSD",1724482110329,45.0,154.69,154.64,10.25323458]
["bitfinex","SOLUSD",1724482110498,45.0,154.69,154.63,0.8385691]
["bitfinex","SOLUSD",1724482110700,20.0,154.68,154.63,0.8385691]
["bitfinex","SOLUSD",1724482110901,6.2157,154.67,154.63,0.8385691]
["bitfinex","SOLUSD",1724482111326,16.3686,154.65,154.63,0.8385691]
["bitfinex","SOLUSD",1724482122064,16.3686,154.65,154.63,11.09180368]
["bitfinex","SOLUSD",1724482126054,6.2157,154.67,154.63,11.09180368]
["bitfinex","SOLUSD",1724482126254,15.4722,154.69,154.63,11.09180368]
["bitfinex","SOLUSD",1724482126465,15.4722,154.69,154.65,10.25323458]
["bitfinex","SOLUSD",1724482127233,15.4722,154.69,154.67,10.25323458]
["bitfinex","SOLUSD",1724482128968,15.4722,154.69,154.65,10.25323458]
["bitfinex","SOLUSD",1724482132067,15.4722,154.69,154.67,10.25323458]
["bitfinex","SOLUSD",1724482132357,6.0664,154.71,154.67,10.25323458]
["bitfinex","SOLUSD",1724482135249,45.0,154.7,154.65,10.25323458]
["bitfinex","SOLUSD",1724482135851,45.0,154.7,154.63,0.8385691]
["bitfinex","SOLUSD",1724482136167,0.12549,154.69,154.64,10.25323458]
["bitfinex","SOLUSD",1724482139047,6.0664,154.71,154.64,10.25323458]
["bitfinex","SOLUSD",1724482139264,6.0664,154.71,154.66,10.25323458]
["bitfinex","SOLUSD",1724482140677,45.0,154.7,154.63,0.8385691]
["bitfinex","SOLUSD",1724482140853,45.0,154.7,154.64,10.25323458]
["bitfinex","SOLUSD",1724482142146,45.0,154.7,154.66,10.25323458]
["bitfinex","SOLUSD",1724482144082,45.0,154.7,154.63,0.8385691]
["bitfinex","SOLUSD",1724482144444,45.0,154.7,154.63,11.09180368]
["bitfinex","SOLUSD",1724482148763,45.0,154.7,154.63,0.8385691]
["bitfinex","SOLUSD",1724482149091,45.0,154.7,154.63,11.09180368]
["bitfinex","SOLUSD",1724482149290,45.0,154.7,154.63,0.8385691]
["bitfinex","SOLUSD",1724482149291,16.637,154.68,154.63,0.8385691]
["bitfinex","SOLUSD",1724482149470,45.0,154.67,154.63,0.8385691]
["bitfinex","SOLUSD",1724482155268,16.637,154.65,154.63,0.8385691]
["bitfinex","SOLUSD",1724482155470,26.89023458,154.65,154.51,22.5996]
["bitfinex","SOLUSD",1724482155781,71.71798,154.64,154.55,10.25323458]
["bitfinex","SOLUSD",1724482156595,65.25098,154.64,154.55,10.25323458]
["bitfinex","SOLUSD",1724482156766,65.12549,154.64,154.57,10.25323458]
["bitfinex","SOLUSD",1724482157165,65.12549,154.64,154.51,30.54687064]
["bitfinex","SOLUSD",1724482157166,65.0,154.64,154.51,30.54687064]
["bitfinex","SOLUSD",1724482157383,65.0,154.64,154.58,10.25323458]
["bitfinex","SOLUSD",1724482163324,65.0,154.64,154.56,10.25323458]
["bitfinex","SOLUSD",1724482164229,71.4666,154.64,154.56,10.25323458]
["bitfinex","SOLUSD",1724482165006,65.0,154.64,154.56,10.25323458]
["bitfinex","SOLUSD",1724482165207,65.0,154.64,154.52,7.94727064]
["bitfinex","SOLUSD",1724482165208,45.0,154.64,154.58,10.25323458]
["bitfinex","SOLUSD",1724482166109,16.637,154.65,154.58,10.25323458]
["bitfinex","SOLUSD",1724482167722,45.0,154.64,154.58,10.25323458]
["bitfinex","SOLUSD",1724482169402,45.0,154.64,154.52,7.94727064]
["bitfinex","SOLUSD",1724482169702,45.0,154.64,154.57,10.25323458]
["bitfinex","SOLUSD",1724482171720,51.4666,154.64,154.53,0.12549]
["bitfinex","SOLUSD",1724482171928,0.12549,154.63,154.55,10.25323458]
["bitfinex","SOLUSD",1724482173505,6.71798,154.63,154.55,10.25323458]
["bitfinex","SOLUSD",1724482173727,51.3313,154.62,154.55,10.25323458]
["bitfinex","SOLUSD",1724482174314,15.4817,154.61,154.55,10.25323458]
["bitfinex","SOLUSD",1724482174521,45.0,154.6,154.55,10.25323458]
["bitfinex","SOLUSD",1724482177023,45.0,154.6,154.51,15.953]
["bitfinex","SOLUSD",1724482177618,45.0,154.6,154.55,10.25323458]
["bitfinex","SOLUSD",1724482178201,45.0,154.6,154.5,0.12549]
["bitfinex","SOLUSD",1724482178202,45.0,154.6,154.54,10.25323458]
["bitfinex","SOLUSD",1724482178402,45.0,154.6,154.48,48.6152124]
["bitfinex","SOLUSD",1724482178711,45.0,154.6,154.53,10.25323458]
["bitfinex","SOLUSD",1724482180540,45.0,154.6,154.48,41.85150742]
["bitfinex","SOLUSD",1724482180746,0.12549,154.59,154.53,10.25323458]
["bitfinex","SOLUSD",1724482181109,0.12549,154.59,154.51,10.25323458]
["bitfinex","SOLUSD",1724482182814,0.12549,154.59,154.53,10.25323458]
["bitfinex","SOLUSD",1724482183313,45.0,154.6,154.53,10.25323458]
["bitfinex","SOLUSD",1724482183624,45.0,154.6,154.55,10.25323458]
["bitfinex","SOLUSD",1724482184643,45.0,154.6,154.53,10.25323458]
["bitfinex","SOLUSD",1724482184849,45.0,154.6,154.48,0.8385691]
["bitfinex","SOLUSD",1724482184850,29.69323458,154.54,154.48,0.8385691]
["bitfinex","SOLUSD",1724482185024,22.5841,154.55,154.48,0.8385691]
["bitfinex","SOLUSD",1724482185208,0.12549,154.53,154.48,0.8385691]
["bitfinex","SOLUSD",1724482185409,6.59679,154.53,154.48,0.8385691]
["bitfinex","SOLUSD",1724482185612,45.0,154.52,154.48,0.8385691]
["bitfinex","SOLUSD",1724482185815,71.4717,154.52,154.48,0.8385691]
["bitfinex","SOLUSD",1724482186037,65.0,154.52,154.48,0.8385691]
["bitfinex","SOLUSD",1724482186239,45.0,154.52,154.48,0.8385691]
["bitfinex","SOLUSD",1724482186448,45.0,154.53,154.48,0.8385691]
["bitfinex","SOLUSD",1724482186743,20.12549,154.52,154.48,0.8385691]
["bitfinex","SOLUSD",1724482186941,45.0,154.51,154.48,0.8385691]
["bitfinex","SOLUSD",1724482189931,36.67488,154.5,154.48,0.8385691]
["bitfinex","SOLUSD",1724482190241,57.6331,154.49,154.48,0.8385691]
["bitfinex","SOLUSD",1724482190416,77.88408,154.49,154.48,0.8385691]
["bitfinex","SOLUSD",1724482190743,6.4737,154.47,154.35,22.6625]
["bitfinex","SOLUSD",1724482190953,19.69098,154.46,154.38,10.25323458]
["bitfinex","SOLUSD",1724482191155,20.0,154.45,154.35,16.6423]
["bitfinex","SOLUSD",1724482191454,16.4239,154.43,154.36,10.25323458]
["bitfinex","SOLUSD",1724482191827,45.0,154.42,154.36,10.25323458]
["bitfinex","SOLUSD",1724482192124,45.0,154.42,154.35,1.29550705]
["bitfinex","SOLUSD",1724482192125,16.4239,154.43,154.37,10.25323458]
["bitfinex","SOLUSD",1724482192322,16.4239,154.43,154.39,10.25323458]
["bitfinex","SOLUSD",1724482192860,16.4239,154.47,154.39,10.25323458]
["bitfinex","SOLUSD",1724482193158,16.4239,154.47,154.41,10.25323458]
["bitfinex","SOLUSD",1724482194927,16.4239,154.47,154.34,7.94704669]
["bitfinex","SOLUSD",1724482195160,45.12549,154.46,154.39,10.25323458]
["bitfinex","SOLUSD",1724482196044,16.4239,154.47,154.42,10.25323458]
["bitfinex","SOLUSD",1724482214977,16.4239,154.47,154.39,10.25323458]
["bitfinex","SOLUSD",1724482215274,45.0,154.46,154.39,10.25323458]
["bitfinex","SOLUSD",1724482216072,45.0,154.46,154.37,16.6423]
["bitfinex","SOLUSD",1724482216073,16.4239,154.47,154.43,10.25323458]
["bitfinex","SOLUSD",1724482216976,16.4239,154.47,154.41,10.25323458]
["bitfinex","SOLUSD",1724482217345,16.4239,154.47,154.4,10.25323458]
["bitfinex","SOLUSD",1724482217549,45.0,154.46,154.4,10.25323458]
["bitfinex","SOLUSD",1724482219652,45.0,154.46,154.37,16.6423]
["bitfinex","SOLUSD",1724482219861,45.0,154.46,154.39,10.25323458]
["bitfinex","SOLUSD",1724482220157,0.12549,154.45,154.39,10.25323458]
["bitfinex","SOLUSD",1724482222075,0.12549,154.45,154.34,6.2272]
["bitfinex","SOLUSD",1724482222263,0.12549,154.45,154.39,10.25323458]
["bitfinex","SOLUSD",1724482227783,45.0,154.46,154.41,10.25323458]
["bitfinex","SOLUSD",1724482228188,16.4239,154.47,154.41,10.25323458]
["bitfinex","SOLUSD",1724482228390,20.0,154.46,154.41,10.25323458]
["bitfinex","SOLUSD",1724482229584,20.0,154.46,154.34,6.2272]
["bitfinex","SOLUSD",1724482229790,20.0,154.46,154.39,10.25323458]
["bitfinex","SOLUSD",1724482229791,45.12549,154.45,154.39,10.25323458]
["bitfinex","SOLUSD",1724482229969,45.12549,154.45,154.34,6.2272]
["bitfinex","SOLUSD",1724482230171,45.12549,154.45,154.39,10.25323458]
["bitfinex","SOLUSD",1724482231567,23.02319,154.47,154.41,10.25323458]
["bitfinex","SOLUSD",1724482231568,16.4239,154.47,154.41,10.25323458]
["bitfinex","SOLUSD",1724482231772,45.0,154.46,154.41,10.25323458]
["bitfinex","SOLUSD",1724482232204,0.12549,154.45,154.34,6.2272]
["bitfinex","SOLUSD",1724482232369,0.12549,154.45,154.39,10.25323458]
["bitfinex","SOLUSD",1724482238496,0.12549,154.45,154.35,0.12549]
["bitfinex","SOLUSD",1724482238704,0.12549,154.45,154.39,10.25323458]
["bitfinex","SOLUSD",1724482242000,45.0,154.46,154.39,10.25323458]
["bitfinex","SOLUSD",1724482242311,45.0,154.46,154.41,10.25323458]
["bitfinex","SOLUSD",1724482244115,16.4239,154.47,154.41,10.25323458]
["bitfinex","SOLUSD",1724482248992,16.4239,154.47,154.35,0.12549]
["bitfinex","SOLUSD",1724482249307,45.0,154.46,154.4,10.25323458]
["bitfinex","SOLUSD",1724482251597,16.4239,154.47,154.4,10.25323458]
["bitfinex","SOLUSD",1724482251814,45.0,154.46,154.4,10.25323458]
["bitfinex","SOLUSD",1724482252712,16.4239,154.47,154.4,10.25323458]
["bitfinex","SOLUSD",1724482252916,45.0,154.46,154.4,10.25323458]
["bitfinex","SOLUSD",1724482257117,45.0,154.46,154.41,6.09169059]
["bitfinex","SOLUSD",1724482257419,45.0,154.46,154.42,6.09169059]
["bitfinex","SOLUSD",1724482257720,45.0,154.46,154.43,6.09169059]
["bitfinex","SOLUSD",1724482257925,45.0,154.46,154.4,10.25323458]
["bitfinex","SOLUSD",1724482258303,45.0,154.46,154.41,6.0916292]
["bitfinex","SOLUSD",1724482258616,45.0,154.46,154.4,10.25323458]
["bitfinex","SOLUSD",1724482259623,16.4239,154.47,154.4,10.25323458]
["bitfinex","SOLUSD",1724482261009,45.0,154.46,154.4,10.25323458]
["bitfinex","SOLUSD",1724482262525,45.0,154.46,154.34,6.2272]
["bitfinex","SOLUSD",1724482262711,45.0,154.46,154.39,10.25323458]
["bitfinex","SOLUSD",1724482264303,45.0,154.46,154.34,6.2272]
["bitfinex","SOLUSD",1724482264503,0.12549,154.45,154.39,10.25323458]
["bitfinex","SOLUSD",1724482266717,0.12549,154.45,154.34,6.2272]
["bitfinex","SOLUSD",1724482266921,0.12549,154.45,154.38,10.25323458]
["bitfinex","SOLUSD",1724482269632,30.50421458,154.45,154.34,6.2272]
["bitfinex","SOLUSD",1724482269925,45.0,154.44,154.36,10.25323458]
["bitfinex","SOLUSD",1724482270123,20.12549,154.43,154.36,10.25323458]
["bitfinex","SOLUSD",1724482270304,45.0,154.42,154.36,10.25323458]
["bitfinex","SOLUSD",1724482270734,45.0,154.42,154.33,23.90214669]
["bitfinex","SOLUSD",1724482271033,0.12549,154.41,154.35,10.25323458]
["bitfinex","SOLUSD",1724482272934,10.25323458,154.39,154.32,0.8385691]
["bitfinex","SOLUSD",1724482273113,0.25098,154.38,154.32,0.8385691]
["bitfinex","SOLUSD",1724482273314,6.72848,154.38,154.32,0.8385691]
["bitfinex","SOLUSD",1724482273521,45.0,154.37,154.32,0.8385691]
["bitfinex","SOLUSD",1724482274036,45.0,154.38,154.32,0.8385691]
["bitfinex","SOLUSD",1724482274220,45.0,154.39,154.32,0.8385691]
["bitfinex","SOLUSD",1724482274745,20.0,154.38,154.32,0.8385691]
["bitfinex","SOLUSD",1724482275313,45.0,154.37,154.32,0.8385691]
["bitfinex","SOLUSD",1724482276121,60.9864,154.37,154.32,0.8385691]
["bitfinex","SOLUSD",1724482277260,15.9864,154.37,154.32,0.8385691]
["bitfinex","SOLUSD",1724482281437,20.0,154.38,154.32,0.8385691]
["bitfinex","SOLUSD",1724482281754,20.0,154.39,154.32,0.8385691]
["bitfinex","SOLUSD",1724482281928,45.12549,154.38,154.32,0.8385691]
["bitfinex","SOLUSD",1724482292837,16.2063,154.41,154.33,10.25323458]
["bitfinex","SOLUSD",1724482293032,12.795,154.44,154.35,10.25323458]
["bitfinex","SOLUSD",1724482293243,20.0,154.43,154.37,10.25323458]
["bitfinex","SOLUSD",1724482293443,6.32,154.44,154.37,10.25323458]
["bitfinex","SOLUSD",1724482293732,12.795,154.44,154.37,10.25323458]
["bitfinex","SOLUSD",1724482294155,32.235,154.44,154.35,10.25323458]
["bitfinex","SOLUSD",1724482294365,16.72863458,154.43,154.35,10.25323458]
["bitfinex","SOLUSD",1724482294731,20.0,154.42,154.35,10.25323458]
["bitfinex","SOLUSD",1724482295149,45.25098,154.41,154.35,10.25323458]
["bitfinex","SOLUSD",1724482295950,45.12549,154.41,154.35,10.25323458]
["bitfinex","SOLUSD",1724482296761,45.0,154.41,154.35,10.25323458]
["bitfinex","SOLUSD",1724482296952,16.2063,154.45,154.37,10.25323458]
["bitfinex","SOLUSD",1724482297159,20.0,154.44,154.37,10.25323458]
["bitfinex","SOLUSD",1724482298160,0.12549,154.43,154.37,10.25323458]
["bitfinex","SOLUSD",1724482298463,45.12549,154.43,154.37,10.25323458]
["bitfinex","SOLUSD",1724482299864,45.12549,154.43,154.36,15.0037]
["bitfinex","SOLUSD",1724482300164,0.12549,154.42,154.36,15.0037]
["bitfinex","SOLUSD",1724482302351,20.12549,154.42,154.35,10.25323458]
["bitfinex","SOLUSD",1724482302533,45.12549,154.41,154.35,10.25323458]
["bitfinex","SOLUSD",1724482314046,0.12549,154.41,154.35,10.25323458]
["bitfinex","SOLUSD",1724482318765,0.12549,154.41,154.36,6.08843538]
["bitfinex","SOLUSD",1724482319879,45.12549,154.42,154.36,6.08843538]
["bitfinex","SOLUSD",1724482320056,45.0,154.43,154.36,6.08843538]
["bitfinex","SOLUSD",1724482320263,0.12549,154.42,154.36,6.08843538]
["bitfinex","SOLUSD",1724482320880,0.12549,154.42,154.35,10.25323458]
["bitfinex","SOLUSD",1724482321057,0.12549,154.42,154.36,6.08849264]
["bitfinex","SOLUSD",1724482321551,0.12549,154.42,154.35,10.25323458]
["bitfinex","SOLUSD",1724482321965,0.12549,154.42,154.35,16.34172722]
["bitfinex","SOLUSD",1724482322172,0.12549,154.42,154.32,23.1067691]
["bitfinex","SOLUSD",1724482322353,0.12549,154.42,154.36,10.25323458]
["bitfinex","SOLUSD",1724482323051,45.0,154.43,154.36,10.25323458]
["bitfinex","SOLUSD",1724482324169,45.0,154.44,154.36,10.25323458]
["bitfinex","SOLUSD",1724482324380,20.0,154.43,154.36,10.25323458]
["bitfinex","SOLUSD",1724482324682,6.4742,154.46,154.38,10.25323458]
["bitfinex","SOLUSD",1724482324868,20.0,154.45,154.38,10.25323458]
["bitfinex","SOLUSD",1724482325984,20.0,154.45,154.4,10.25323458]
["bitfinex","SOLUSD",1724482326183,12.7933,154.48,154.4,10.25323458]
["bitfinex","SOLUSD",1724482326756,21.6528,154.49,154.4,10.25323458]
["bitfinex","SOLUSD",1724482327482,19.77990092,154.52,154.44,10.25323458]
["bitfinex","SOLUSD",1724482327699,13.0223,154.52,154.44,10.25323458]
["bitfinex","SOLUSD",1724482327991,6.5506,154.52,154.44,10.25323458]
["bitfinex","SOLUSD",1724482328762,20.0,154.51,154.44,10.25323458]
["bitfinex","SOLUSD",1724482328962,6.5506,154.52,154.44,10.25323458]
["bitfinex","SOLUSD",1724482330184,20.0,154.51,154.44,10.25323458]
["bitfinex","SOLUSD",1724482330357,45.12549,154.5,154.44,10.25323458]
["bitfinex","SOLUSD",1724482331486,45.12549,154.5,154.38,15.8433]
["bitfinex","SOLUSD",1724482331686,26.59849,154.49,154.4,10.25323458]
["bitfinex","SOLUSD",1724482331871,45.12549,154.48,154.4,10.25323458]
["bitfinex","SOLUSD",1724482334754,6.4745,154.46,154.38,15.8433]
["bitfinex","SOLUSD",1724482334954,20.12549,154.45,154.38,15.8433]
["bitfinex","SOLUSD",1724482335190,45.0,154.44,154.38,15.8433]
["bitfinex","SOLUSD",1724482335901,45.0,154.44,154.34,15.8433]
["bitfinex","SOLUSD",1724482336062,20.25098,154.43,154.35,10.25323458]
["bitfinex","SOLUSD",1724482336260,45.0,154.42,154.35,10.25323458]
["bitfinex","SOLUSD",1724482336461,20.0,154.43,154.37,10.25323458]
["bitfinex","SOLUSD",1724482336675,20.0,154.45,154.37,10.25323458]
["bitfinex","SOLUSD",1724482336855,0.12549,154.44,154.37,10.25323458]
["bitfinex","SOLUSD",1724482337059,65.0,154.45,154.38,1.29537698]
["bitfinex","SOLUSD",1724482337312,65.0,154.45,154.39,10.25323458]
["bitfinex","SOLUSD",1724482338296,65.0,154.45,154.37,10.25323458]
["bitfinex","SOLUSD",1724482338463,0.12549,154.44,154.37,10.25323458]
["bitfinex","SOLUSD",1724482338666,0.25098,154.44,154.37,10.25323458]
["bitfinex","SOLUSD",1724482341678,0.25098,154.44,154.34,15.8433]
["bitfinex","SOLUSD",1724482341679,0.25098,154.44,154.36,10.25323458]
["bitfinex","SOLUSD",1724482343100,0.12549,154.44,154.36,10.25323458]
["bitfinex","SOLUSD",1724482347609,0.12549,154.44,154.34,15.8433]
["bitfinex","SOLUSD",1724482347779,0.12549,154.44,154.35,10.25323458]
["bitfinex","SOLUSD",1724482350112,0.25098,154.44,154.35,10.25323458]
["bitfinex","SOLUSD",1724482350891,6.72608,154.44,154.34,15.8433]
["bitfinex","SOLUSD",1724482351092,55.25323458,154.43,154.34,15.8433]
["bitfinex","SOLUSD",1724482351278,0.12549,154.42,154.34,15.8433]
["bitfinex","SOLUSD",1724482351681,55.25323458,154.43,154.34,15.3433]
["bitfinex","SOLUSD",1724482352081,55.25323458,154.43,154.35,10.25323458]
["bitfinex","SOLUSD",1724482352703,45.0,154.43,154.35,10.25323458]
["bitfinex","SOLUSD",1724482353517,45.0,154.43,154.35,9.75323458]
["bitfinex","SOLUSD",1724482355812,60.635,154.43,154.35,9.75323458]
["bitfinex","SOLUSD",1724482363017,60.635,154.43,154.35,11.04877001]
["bitfinex","SOLUSD",1724482364101,60.635,154.43,154.36,1.29553442]
["bitfinex","SOLUSD",1724482364823,6.4764,154.41,154.36,1.29553442]
["bitfinex","SOLUSD",1724482365038,16.72903458,154.42,154.32,0.8385691]
["bitfinex","SOLUSD",1724482365201,45.0,154.41,154.32,0.8385691]
["bitfinex","SOLUSD",1724482365529,45.0,154.41,154.33,10.25323458]
["bitfinex","SOLUSD",1724482365689,45.0,154.41,154.34,1.29558503]
["bitfinex","SOLUSD",1724482365894,45.0,154.41,154.32,0.8385691]
["bitfinex","SOLUSD",1724482366124,45.0,154.41,154.33,10.25323458]
["bitfinex","SOLUSD",1724482366295,45.0,154.42,154.33,10.25323458]
["bitfinex","SOLUSD",1724482367109,45.0,154.42,154.35,10.25323458]
["bitfinex","SOLUSD",1724482367311,15.635,154.43,154.37,10.25323458]
["bitfinex","SOLUSD",1724482369007,15.635,154.43,154.32,0.8385691]
["bitfinex","SOLUSD",1724482369209,15.635,154.43,154.34,10.25323458]
["bitfinex","SOLUSD",1724482373012,15.635,154.43,154.34,10.25323458]
["bitfinex","SOLUSD",1724482377830,45.0,154.42,154.33,0.12549]
["bitfinex","SOLUSD",1724482378013,6.1903,154.41,154.32,11.09180368]
["bitfinex","SOLUSD",1724482378218,6.1903,154.41,154.34,10.25323458]
["bitfinex","SOLUSD",1724482379524,6.1903,154.41,154.35,1.2955876]
["bitfinex","SOLUSD",1724482379729,6.1903,154.41,154.34,10.25323458]
["bitfinex","SOLUSD",1724482380832,6.1903,154.41,154.35,1.29557973]
["bitfinex","SOLUSD",1724482381142,6.1903,154.41,154.36,10.25323458]
["bitfinex","SOLUSD",1724482382134,15.635,154.43,154.37,6.08953709]
["bitfinex","SOLUSD",1724482382351,15.635,154.43,154.38,6.08953709]
["bitfinex","SOLUSD",1724482382526,15.635,154.43,154.39,6.08953709]
["bitfinex","SOLUSD",1724482382833,15.635,154.43,154.4,6.08953709]
["bitfinex","SOLUSD",1724482383009,15.635,154.43,154.36,10.25323458]
["bitfinex","SOLUSD",1724482383209,15.635,154.43,154.37,6.08979188]
["bitfinex","SOLUSD",1724482383423,15.635,154.43,154.38,6.08979188]
["bitfinex","SOLUSD",1724482383631,15.635,154.43,154.39,6.08979188]
["bitfinex","SOLUSD",1724482383830,15.635,154.43,154.4,6.08979188]
["bitfinex","SOLUSD",1724482384039,15.635,154.43,154.36,10.25323458]
["bitfinex","SOLUSD",1724482384211,15.635,154.43,154.38,10.25323458]
["bitfinex","SOLUSD",1724482384416,15.635,154.43,154.4,10.25323458]
["bitfinex","SOLUSD",1724482384733,6.294,154.45,154.41,6.08978654]
["bitfinex","SOLUSD",1724482384933,6.294,154.45,154.4,10.25323458]
["bitfinex","SOLUSD",1724482385509,6.294,154.45,154.41,1.29513744]
["bitfinex","SOLUSD",1724482385733,6.294,154.45,154.4,10.25323458]
["bitfinex","SOLUSD",1724482387840,15.0328,154.47,154.4,10.25323458]
["bitfinex","SOLUSD",1724482389443,15.0328,154.47,154.42,10.25323458]
["bitfinex","SOLUSD",1724482391118,15.0328,154.47,154.39,0.12549]
["bitfinex","SOLUSD",1724482391337,15.0328,154.47,154.4,10.25323458]
["bitfinex","SOLUSD",1724482403831,15.0328,154.47,154.39,0.12549]
["bitfinex","SOLUSD",1724482404238,15.0328,154.47,154.38,10.25323458]
["bitfinex","SOLUSD",1724482406143,15.0328,154.47,154.4,10.25323458]
["bitfinex","SOLUSD",1724482408259,15.0328,154.47,154.41,0.12549]
["bitfinex","SOLUSD",1724482411160,15.0328,154.47,154.42,10.25323458]
["bitfinex","SOLUSD",1724482414649,15.0328,154.47,154.41,0.12549]
["bitfinex","SOLUSD",1724482414849,15.0328,154.47,154.4,10.25323458]
["bitfinex","SOLUSD",1724482420269,15.0328,154.47,154.39,10.25323458]
["bitfinex","SOLUSD",1724482423177,15.0328,154.47,154.4,0.12549]
["bitfinex","SOLUSD",1724482424374,15.0328,154.47,154.41,10.25323458]
["bitfinex","SOLUSD",1724482425152,15.0328,154.47,154.35,17.46049508]
["bitfinex","SOLUSD",1724482425357,15.0328,154.47,154.39,10.25323458]
["bitfinex","SOLUSD",1724482428684,15.0328,154.47,154.41,10.25323458]
["bitfinex","SOLUSD",1724482434794,15.0328,154.47,154.35,17.46049508]
["bitfinex","SOLUSD",1724482434961,15.0328,154.47,154.4,10.25323458]
["bitfinex","SOLUSD",1724482439288,15.0328,154.47,154.43,10.25323458]
["bitfinex","SOLUSD",1724482440671,15.0328,154.47,154.45,10.25323458]
["bitfinex","SOLUSD",1724482444904,15.0328,154.47,154.46,6.09580412]
["bitfinex","SOLUSD",1724482446074,6.294,154.49,154.46,7.39045659]
["bitfinex","SOLUSD",1724482446285,15.2449,154.51,154.48,10.25323458]
["bitfinex","SOLUSD",1724482447287,15.2449,154.51,154.49,6.09750106]
["bitfinex","SOLUSD",1724482447596,15.2449,154.51,154.5,16.35091506]
["bitfinex","SOLUSD",1724482447795,15.2449,154.51,154.48,10.25323458]
["bitfinex","SOLUSD",1724482447984,15.2449,154.51,154.49,6.09732156]
["bitfinex","SOLUSD",1724482448190,15.2449,154.51,154.48,10.25323458]
["bitfinex","SOLUSD",1724482448377,15.2449,154.51,154.49,6.09749404]
["bitfinex","SOLUSD",1724482448580,15.2449,154.51,154.48,10.25323458]
["bitfinex","SOLUSD",1724482450210,15.2449,154.51,154.48,16.34993708]
["bitfinex","SOLUSD",1724482450412,15.2449,154.51,154.48,10.25323458]
["bitfinex","SOLUSD",1724482455203,15.2449,154.51,154.48,16.34737285]
["bitfinex","SOLUSD",1724482455414,15.2449,154.51,154.48,10.25323458]
["bitfinex","SOLUSD",1724482455719,15.2449,154.51,154.46,10.25323458]
["bitfinex","SOLUSD",1724482455919,15.2449,154.51,154.47,6.09407693]
["bitfinex","SOLUSD",1724482456616,15.2449,154.51,154.48,10.25323458]
["bitfinex","SOLUSD",1724482465424,15.2449,154.51,154.47,0.12549]
["bitfinex","SOLUSD",1724482467922,6.5112,154.53,154.48,10.25323458]
["bitfinex","SOLUSD",1724482474927,6.5112,154.53,154.4,15.4885]
["bitfinex","SOLUSD",1724482475128,6.5112,154.53,154.45,10.25323458]
["bitfinex","SOLUSD",1724482475441,6.5112,154.53,154.47,10.25323458]
["bitfinex","SOLUSD",1724482479529,6.5112,154.53,154.49,10.25323458]
["bitfinex","SOLUSD",1724482484135,15.8224,154.55,154.51,10.25323458]
["bitfinex","SOLUSD",1724482485833,15.8224,154.55,154.49,10.25323458]
["bitfinex","SOLUSD",1724482487838,15.8224,154.55,154.48,0.12549]
["bitfinex","SOLUSD",1724482488034,15.8224,154.55,154.48,10.37872458]
["bitfinex","SOLUSD",1724482488549,15.8224,154.55,154.5,10.25323458]
["bitfinex","SOLUSD",1724482492815,15.8224,154.55,154.48,0.12549]
["bitfinex","SOLUSD",1724482493015,15.8224,154.55,154.48,10.37872458]
["bitfinex","SOLUSD",1724482493240,15.8224,154.55,154.5,10.25323458]
["bitfinex","SOLUSD",1724482497118,15.8224,154.55,154.48,10.37872458]
["bitfinex","SOLUSD",1724482497318,15.8224,154.55,154.47,10.25323458]
["bitfinex","SOLUSD",1724482497724,15.8224,154.55,154.41,28.90177058]
["bitfinex","SOLUSD",1724482497927,6.2973,154.54,154.42,45.25098]
["bitfinex","SOLUSD",1724482498147,6.2973,154.54,154.46,10.25323458]
["bitfinex","SOLUSD",1724482502962,6.2973,154.54,154.48,10.25323458]
["bitfinex","SOLUSD",1724482508063,6.2973,154.54,154.5,10.25323458]
["bitfinex","SOLUSD",1724482517506,6.2973,154.54,154.49,10.25323458]
["bitfinex","SOLUSD",1724482517647,6.2973,154.54,154.48,10.25323458]
["bitfinex","SOLUSD",1724482518054,6.2973,154.54,154.5,10.25323458]
["bitfinex","SOLUSD",1724482518452,6.2973,154.54,154.51,6.09677419]
["bitfinex","SOLUSD",1724482518654,6.2973,154.54,154.52,6.09677419]
["bitfinex","SOLUSD",1724482518959,6.2973,154.54,154.53,6.09677419]
["bitfinex","SOLUSD",1724482521779,6.2973,154.54,154.53,6.09677339]
["bitfinex","SOLUSD",1724482524288,6.2973,154.54,154.53,6.09709354]
["bitfinex","SOLUSD",1724482524686,6.2973,154.54,154.5,10.25323458]
["bitfinex","SOLUSD",1724482524866,6.2973,154.54,154.53,6.09671312]
["bitfinex","SOLUSD",1724482525559,15.8224,154.55,154.53,6.09671312]
["bitfinex","SOLUSD",1724482525778,15.8224,154.55,154.54,6.09695349]
["bitfinex","SOLUSD",1724482527469,15.8224,154.55,154.54,6.09707805]
["bitfinex","SOLUSD",1724482527679,15.8224,154.55,154.51,10.25323458]
["bitfinex","SOLUSD",1724482527979,15.8224,154.55,154.52,6.09707805]
["bitfinex","SOLUSD",1724482528187,15.8224,154.55,154.53,6.09707805]
["bitfinex","SOLUSD",1724482528364,15.8224,154.55,154.54,6.09707805]
["bitfinex","SOLUSD",1724482531355,15.8224,154.55,154.5,10.25323458]
["bitfinex","SOLUSD",1724482531560,15.8224,154.55,154.51,6.09694853]
["bitfinex","SOLUSD",1724482531795,15.8224,154.55,154.52,6.09694853]
["bitfinex","SOLUSD",1724482531976,15.8224,154.55,154.53,6.09694853]
["bitfinex","SOLUSD",1724482532290,15.8224,154.55,154.5,10.25323458]
["bitfinex","SOLUSD",1724482532511,15.8224,154.55,154.51,6.09694853]
["bitfinex","SOLUSD",1724482532664,15.8224,154.55,154.52,6.09694853]
["bitfinex","SOLUSD",1724482532865,15.8224,154.55,154.53,6.09694853]
["bitfinex","SOLUSD",1724482533090,15.8224,154.55,154.47,10.25323458]
["bitfinex","SOLUSD",1724482533394,15.8224,154.55,154.48,6.222192]
["bitfinex","SOLUSD",1724482533572,15.8224,154.55,154.49,6.096702]
["bitfinex","SOLUSD",1724482533770,15.8224,154.55,154.5,6.096702]
["bitfinex","SOLUSD",1724482533975,15.8224,154.55,154.51,6.0960331]
["bitfinex","SOLUSD",1724482534186,15.8224,154.55,154.52,6.0960331]
["bitfinex","SOLUSD",1724482534485,15.8224,154.55,154.48,0.12549]
["bitfinex","SOLUSD",1724482534688,15.8224,154.55,154.49,6.0959056]
["bitfinex","SOLUSD",1724482534986,15.8224,154.55,154.5,6.0959056]
["bitfinex","SOLUSD",1724482535162,15.8224,154.55,154.51,6.0959056]
["bitfinex","SOLUSD",1724482535361,15.8224,154.55,154.52,6.0959056]
["bitfinex","SOLUSD",1724482535658,15.8224,154.55,154.48,0.12549]
["bitfinex","SOLUSD",1724482535856,15.8224,154.55,154.49,6.09602834]
["bitfinex","SOLUSD",1724482536086,15.8224,154.55,154.5,6.09602834]
["bitfinex","SOLUSD",1724482536290,15.8224,154.55,154.51,6.09602834]
["bitfinex","SOLUSD",1724482536492,15.8224,154.55,154.52,6.09602834]
["bitfinex","SOLUSD",1724482536696,15.8224,154.55,154.48,0.12549]
["bitfinex","SOLUSD",1724482536868,15.8224,154.55,154.49,6.0959056]
["bitfinex","SOLUSD",1724482537066,15.8224,154.55,154.5,6.0959056]
["bitfinex","SOLUSD",1724482537271,15.8224,154.55,154.48,0.12549]
["bitfinex","SOLUSD",1724482537468,15.8224,154.55,154.51,6.09590827]
["bitfinex","SOLUSD",1724482537668,15.8224,154.55,154.48,0.12549]
["bitfinex","SOLUSD",1724482537871,15.8224,154.55,154.48,10.25323458]
["bitfinex","SOLUSD",1724482541497,6.5281,154.54,154.48,10.25323458]
["bitfinex","SOLUSD",1724482541698,6.5281,154.54,154.46,10.25323458]
["bitfinex","SOLUSD",1724482547205,16.0604,154.53,154.46,10.25323458]
["bitfinex","SOLUSD",1724482547708,16.0604,154.53,154.41,14.3379117]
["bitfinex","SOLUSD",1724482547885,16.0604,154.53,154.45,10.25323458]
["bitfinex","SOLUSD",1724482549610,45.0,154.52,154.45,10.25323458]
["bitfinex","SOLUSD",1724482550194,6.5281,154.51,154.45,10.25323458]
["bitfinex","SOLUSD",1724482550505,16.0604,154.5,154.45,10.25323458]
["bitfinex","SOLUSD",1724482551202,16.0604,154.5,154.39,34.34657487]
["bitfinex","SOLUSD",1724482551383,16.0604,154.5,154.42,10.25323458]
["bitfinex","SOLUSD",1724482552197,16.0604,154.5,154.44,10.25323458]
["bitfinex","SOLUSD",1724482561403,16.0604,154.5,154.45,1.29487383]
["bitfinex","SOLUSD",1724482561605,16.0604,154.5,154.46,10.25323458]
["bitfinex","SOLUSD",1724482564011,16.0604,154.5,154.45,10.25323458]
["bitfinex","SOLUSD",1724482564701,16.0604,154.5,154.44,10.25323458]
["bitfinex","SOLUSD",1724482577822,16.0604,154.5,154.4,41.01293832]
["bitfinex","SOLUSD",1724482578024,16.0604,154.5,154.44,10.25323458]
["bitfinex","SOLUSD",1724482581426,16.0604,154.5,154.45,1.29472891]
["bitfinex","SOLUSD",1724482582244,16.0604,154.5,154.44,10.25323458]
["bitfinex","SOLUSD",1724482587756,16.0604,154.5,154.46,10.25323458]
["bitfinex","SOLUSD",1724482587957,16.0604,154.5,154.47,1.29463695]
["bitfinex","SOLUSD",1724482588137,16.0604,154.5,154.48,10.25323458]
["bitfinex","SOLUSD",1724482590762,16.0604,154.5,154.46,10.25323458]
["bitfinex","SOLUSD",1724482594663,16.0604,154.5,154.41,0.25098]
["bitfinex","SOLUSD",1724482594846,16.0604,154.5,154.45,10.25323458]
["bitfinex","SOLUSD",1724482595271,16.0604,154.5,154.41,45.25098]
["bitfinex","SOLUSD",1724482595476,16.0604,154.5,154.43,10.25323458]
["bitfinex","SOLUSD",1724482596848,16.0604,154.5,154.38,12.59888387]
["bitfinex","SOLUSD",1724482597170,45.0,154.49,154.42,10.25323458]
["bitfinex","SOLUSD",1724482597855,45.0,154.49,154.43,6.09280889]
["bitfinex","SOLUSD",1724482598158,45.0,154.49,154.44,6.09280889]
["bitfinex","SOLUSD",1724482598357,45.0,154.49,154.45,6.09280889]
["bitfinex","SOLUSD",1724482598566,45.0,154.49,154.46,6.09280889]
["bitfinex","SOLUSD",1724482598744,45.0,154.49,154.47,6.09280889]
["bitfinex","SOLUSD",1724482598950,45.0,154.49,154.48,6.09280889]
["bitfinex","SOLUSD",1724482599358,45.0,154.49,154.42,10.25323458]
["bitfinex","SOLUSD",1724482599554,45.0,154.49,154.43,6.09231343]
["bitfinex","SOLUSD",1724482599769,45.0,154.49,154.44,6.09231343]
["bitfinex","SOLUSD",1724482600089,45.0,154.49,154.45,6.09231343]
["bitfinex","SOLUSD",1724482600247,45.0,154.49,154.46,6.09231343]
["bitfinex","SOLUSD",1724482600451,45.0,154.49,154.47,6.09231343]
["bitfinex","SOLUSD",1724482600648,45.0,154.49,154.42,10.25323458]
["bitfinex","SOLUSD",1724482600843,45.0,154.49,154.43,6.09213863]
["bitfinex","SOLUSD",1724482601075,45.0,154.49,154.44,6.09213863]
["bitfinex","SOLUSD",1724482601271,45.0,154.49,154.45,6.09213863]
["bitfinex","SOLUSD",1724482601475,45.0,154.49,154.46,6.09213863]
["bitfinex","SOLUSD",1724482601660,45.0,154.49,154.47,6.09213863]
["bitfinex","SOLUSD",1724482601863,45.0,154.49,154.48,6.09213863]
["bitfinex","SOLUSD",1724482602679,16.0604,154.5,154.48,6.09213863]
["bitfinex","SOLUSD",1724482602978,16.0604,154.5,154.49,6.09318849]
["bitfinex","SOLUSD",1724482603273,16.0604,154.5,154.49,6.09319037]
["bitfinex","SOLUSD",1724482603769,16.0604,154.5,154.44,10.25323458]
["bitfinex","SOLUSD",1724482603972,16.0604,154.5,154.45,6.09306145]
["bitfinex","SOLUSD",1724482604283,16.0604,154.5,154.46,6.09306145]
["bitfinex","SOLUSD",1724482604456,16.0604,154.5,154.47,6.09306145]
["bitfinex","SOLUSD",1724482604660,16.0604,154.5,154.38,5.85007304]
["bitfinex","SOLUSD",1724482604869,16.0604,154.5,154.42,10.25323458]
["bitfinex","SOLUSD",1724482605080,45.0,154.49,154.43,6.09206801]
["bitfinex","SOLUSD",1724482605381,45.0,154.49,154.44,6.09206801]
["bitfinex","SOLUSD",1724482605579,45.0,154.49,154.45,6.09206801]
["bitfinex","SOLUSD",1724482605880,45.0,154.49,154.46,6.09206801]
["bitfinex","SOLUSD",1724482606082,45.0,154.49,154.47,6.09206801]
["bitfinex","SOLUSD",1724482606274,45.0,154.49,154.42,10.25323458]
["bitfinex","SOLUSD",1724482606453,45.0,154.49,154.43,6.09207924]
["bitfinex","SOLUSD",1724482606659,45.0,154.49,154.44,6.09207924]
["bitfinex","SOLUSD",1724482606868,45.0,154.49,154.45,6.09207924]
["bitfinex","SOLUSD",1724482607078,45.0,154.49,154.42,10.25323458]
["bitfinex","SOLUSD",1724482607381,45.0,154.49,154.43,6.09207657]
["bitfinex","SOLUSD",1724482607551,45.0,154.49,154.44,6.09207657]
["bitfinex","SOLUSD",1724482607752,45.0,154.49,154.45,6.09207657]
["bitfinex","SOLUSD",1724482607988,45.0,154.49,154.46,6.09207657]
["bitfinex","SOLUSD",1724482608288,45.0,154.49,154.47,6.09207657]
["bitfinex","SOLUSD",1724482608459,45.0,154.49,154.42,10.25323458]
["bitfinex","SOLUSD",1724482608770,45.0,154.49,154.43,6.09177218]
["bitfinex","SOLUSD",1724482608977,45.0,154.49,154.44,6.09177218]
["bitfinex","SOLUSD",1724482609162,45.0,154.49,154.45,6.09177218]
["bitfinex","SOLUSD",1724482609365,45.0,154.49,154.46,6.09177218]
["bitfinex","SOLUSD",1724482609589,45.0,154.49,154.47,6.09177218]
["bitfinex","SOLUSD",1724482609759,45.0,154.49,154.42,10.25323458]
["bitfinex","SOLUSD",1724482609959,45.0,154.49,154.43,6.09182692]
["bitfinex","SOLUSD",1724482610175,45.0,154.49,154.44,6.09182692]
["bitfinex","SOLUSD",1724482610384,45.0,154.49,154.45,6.09182692]
["bitfinex","SOLUSD",1724482610679,45.0,154.49,154.46,6.09182692]
["bitfinex","SOLUSD",1724482610882,45.0,154.49,154.47,6.09182692]
["bitfinex","SOLUSD",1724482611082,45.0,154.49,154.42,10.25323458]
["bitfinex","SOLUSD",1724482611284,45.0,154.49,154.43,6.09182637]
["bitfinex","SOLUSD",1724482611583,45.0,154.49,154.42,10.25323458]
["bitfinex","SOLUSD",1724482611584,45.0,154.49,154.44,6.09182637]
["bitfinex","SOLUSD",1724482611768,45.0,154.49,154.45,6.09182637]
["bitfinex","SOLUSD",1724482611962,45.0,154.49,154.46,6.09182637]
["bitfinex","SOLUSD",1724482612163,45.0,154.49,154.47,6.09182637]
["bitfinex","SOLUSD",1724482612369,45.0,154.49,154.43,10.25323458]
["bitfinex","SOLUSD",1724482612575,45.0,154.49,154.44,6.09238628]
["bitfinex","SOLUSD",1724482612759,45.0,154.49,154.45,6.09238628]
["bitfinex","SOLUSD",1724482612962,45.0,154.49,154.46,6.09238628]
["bitfinex","SOLUSD",1724482613170,45.0,154.49,154.47,6.09238628]
["bitfinex","SOLUSD",1724482613460,45.0,154.49,154.43,10.25323458]
["bitfinex","SOLUSD",1724482613663,45.0,154.49,154.44,6.09233266]
["bitfinex","SOLUSD",1724482613873,45.0,154.49,154.45,6.09233266]
["bitfinex","SOLUSD",1724482614172,22.77279,154.48,154.38,5.85007304]
["bitfinex","SOLUSD",1724482614389,29.24619,154.48,154.4,10.25323458]
["bitfinex","SOLUSD",1724482614575,65.0,154.47,154.41,6.08883068]
["bitfinex","SOLUSD",1724482614884,65.0,154.47,154.42,6.08883068]
["bitfinex","SOLUSD",1724482615065,65.0,154.47,154.4,10.25323458]
["bitfinex","SOLUSD",1724482615381,65.0,154.47,154.41,6.08848917]
["bitfinex","SOLUSD",1724482615574,65.0,154.47,154.42,6.08848917]
["bitfinex","SOLUSD",1724482615758,65.0,154.47,154.4,10.25323458]
["bitfinex","SOLUSD",1724482616081,65.0,154.47,154.41,6.08873496]
["bitfinex","SOLUSD",1724482616273,71.4738,154.47,154.42,6.08873496]
["bitfinex","SOLUSD",1724482616472,71.4738,154.47,154.38,10.25323458]
["bitfinex","SOLUSD",1724482616679,0.12549,154.46,154.39,6.08873496]
["bitfinex","SOLUSD",1724482616884,16.3658,154.45,154.4,6.08873496]
["bitfinex","SOLUSD",1724482617187,16.3658,154.45,154.39,6.0877059]
["bitfinex","SOLUSD",1724482617382,16.3658,154.45,154.4,6.0877059]
["bitfinex","SOLUSD",1724482617558,16.3658,154.45,154.39,6.0877059]
["bitfinex","SOLUSD",1724482617758,16.3658,154.45,154.4,6.0877059]
["bitfinex","SOLUSD",1724482617962,16.3658,154.45,154.39,6.0877059]
["bitfinex","SOLUSD",1724482618369,16.3658,154.45,154.4,10.25323458]
["bitfinex","SOLUSD",1724482618578,16.3658,154.45,154.4,16.34094048]
["bitfinex","SOLUSD",1724482618779,16.3658,154.45,154.35,5.85007304]
["bitfinex","SOLUSD",1724482618989,16.3658,154.45,154.39,10.25323458]
["bitfinex","SOLUSD",1724482619782,16.3658,154.45,154.41,10.25323458]
["bitfinex","SOLUSD",1724482621273,6.1278,154.44,154.37,6.0888684]
["bitfinex","SOLUSD",1724482621565,6.1278,154.44,154.39,10.25323458]
["bitfinex","SOLUSD",1724482621763,6.1278,154.44,154.39,16.34210298]
["bitfinex","SOLUSD",1724482621975,6.1278,154.44,154.39,10.25323458]
["bitfinex","SOLUSD",1724482623494,6.1278,154.44,154.41,10.25323458]
["bitfinex","SOLUSD",1724482624989,6.1278,154.44,154.35,5.85007304]
["bitfinex","SOLUSD",1724482625292,6.1278,154.44,154.41,10.25323458]
["bitfinex","SOLUSD",1724482627492,16.3658,154.45,154.41,10.25323458]
["bitfinex","SOLUSD",1724482629182,16.3658,154.45,154.43,10.25323458]
["bitfinex","SOLUSD",1724482633000,16.3658,154.45,154.41,10.25323458]
["bitfinex","SOLUSD",1724482633192,16.3658,154.45,154.41,16.34307827]
["bitfinex","SOLUSD",1724482633377,16.3658,154.45,154.41,10.25323458]
["bitfinex","SOLUSD",1724482635890,16.3658,154.45,154.43,10.25323458]
["bitfinex","SOLUSD",1724482637992,6.1278,154.48,154.43,10.25323458]
["bitfinex","SOLUSD",1724482638291,6.1278,154.48,154.45,10.25323458]
["bitfinex","SOLUSD",1724482642973,6.1278,154.48,154.44,10.25323458]
["bitfinex","SOLUSD",1724482643982,15.6371,154.47,154.37,7.58109669]
["bitfinex","SOLUSD",1724482644173,15.6371,154.47,154.34,6.75609278]
["bitfinex","SOLUSD",1724482644174,45.0,154.46,154.4,10.25323458]
["bitfinex","SOLUSD",1724482651609,22.5971,154.45,154.34,6.75609278]
["bitfinex","SOLUSD",1724482651816,22.5971,154.45,154.37,10.25323458]
["bitfinex","SOLUSD",1724482653886,22.5971,154.45,154.39,10.25323458]
["bitfinex","SOLUSD",1724482654520,22.5971,154.45,154.36,0.12549]
["bitfinex","SOLUSD",1724482654521,22.5971,154.45,154.41,10.25323458]
["bitfinex","SOLUSD",1724482660700,16.5658,154.45,154.43,10.25323458]
["bitfinex","SOLUSD",1724482661021,22.6031,154.49,154.43,10.25323458]
["bitfinex","SOLUSD",1724482661316,22.6031,154.49,154.45,10.25323458]
["bitfinex","SOLUSD",1724482662192,22.6031,154.49,154.43,10.25323458]
["bitfinex","SOLUSD",1724482663811,22.6031,154.49,154.45,10.25323458]
["bitfinex","SOLUSD",1724482667297,22.6031,154.49,154.43,10.25323458]
["bitfinex","SOLUSD",1724482668914,22.6031,154.49,154.45,10.25323458]
["bitfinex","SOLUSD",1724482672398,22.6031,154.49,154.4,41.01293832]
["bitfinex","SOLUSD",1724482672399,22.6031,154.49,154.43,10.25323458]
["bitfinex","SOLUSD",1724482681737,22.6031,154.49,154.36,6.49212859]
["bitfinex","SOLUSD",1724482681908,45.0,154.48,154.36,6.49212859]
["bitfinex","SOLUSD",1724482682227,45.0,154.48,154.4,10.25323458]
["bitfinex","SOLUSD",1724482686518,45.0,154.48,154.42,10.25323458]
["bitfinex","SOLUSD",1724482686821,22.6031,154.49,154.42,10.25323458]
["bitfinex","SOLUSD",1724482693845,22.6031,154.49,154.43,6.09064334]
["bitfinex","SOLUSD",1724482694143,22.6031,154.49,154.44,6.09064334]
["bitfinex","SOLUSD",1724482694326,45.0,154.48,154.44,6.09064334]
["bitfinex","SOLUSD",1724482694529,45.0,154.48,154.43,12.18128668]
["bitfinex","SOLUSD",1724482695124,45.0,154.48,154.43,6.09064334]
["bitfinex","SOLUSD",1724482695537,45.0,154.48,154.43,12.18128668]
["bitfinex","SOLUSD",1724482695823,45.0,154.48,154.43,6.09064334]
["bitfinex","SOLUSD",1724482696237,45.0,154.48,154.43,12.18128668]
["bitfinex","SOLUSD",1724482696436,45.0,154.48,154.43,6.09064334]
["bitfinex","SOLUSD",1724482698328,45.0,154.48,154.44,6.09002607]
["bitfinex","SOLUSD",1724482698549,45.0,154.48,154.43,6.09064334]
["bitfinex","SOLUSD",1724482698846,45.0,154.48,154.44,6.0902718]
["bitfinex","SOLUSD",1724482699016,45.0,154.48,154.43,6.09064334]
["bitfinex","SOLUSD",1724482699215,45.0,154.48,154.44,6.09027314]
["bitfinex","SOLUSD",1724482699449,45.0,154.48,154.43,6.09064334]
["bitfinex","SOLUSD",1724482699636,45.0,154.48,154.44,6.0902718]
["bitfinex","SOLUSD",1724482699818,45.0,154.48,154.43,6.09064334]
["bitfinex","SOLUSD",1724482700019,45.0,154.48,154.44,6.0902718]
["bitfinex","SOLUSD",1724482700215,45.0,154.48,154.43,6.09064334]
["bitfinex","SOLUSD",1724482700445,45.0,154.48,154.44,6.09021037]
["bitfinex","SOLUSD",1724482700644,45.0,154.48,154.43,6.09064334]
["bitfinex","SOLUSD",1724482700838,45.0,154.48,154.44,6.08992516]
["bitfinex","SOLUSD",1724482701043,45.0,154.48,154.4,10.25323458]
["bitfinex","SOLUSD",1724482701347,45.0,154.48,154.41,6.08992418]
["bitfinex","SOLUSD",1724482701518,45.0,154.48,154.42,6.08992418]
["bitfinex","SOLUSD",1724482701721,45.0,154.48,154.43,6.08992418]
["bitfinex","SOLUSD",1724482701919,45.0,154.48,154.44,6.08992418]
["bitfinex","SOLUSD",1724482702136,45.0,154.48,154.4,10.25323458]
["bitfinex","SOLUSD",1724482702344,45.0,154.48,154.41,6.09002207]
["bitfinex","SOLUSD",1724482702547,45.0,154.48,154.42,6.09002207]
["bitfinex","SOLUSD",1724482702753,45.0,154.48,154.43,6.09002207]
["bitfinex","SOLUSD",1724482702926,45.0,154.48,154.44,6.09002207]
["bitfinex","SOLUSD",1724482703129,45.0,154.48,154.4,10.25323458]
["bitfinex","SOLUSD",1724482703348,45.0,154.48,154.41,6.08977633]
["bitfinex","SOLUSD",1724482703527,45.0,154.48,154.42,6.08977633]
["bitfinex","SOLUSD",1724482703727,45.0,154.48,154.43,6.08977633]
["bitfinex","SOLUSD",1724482703931,0.12549,154.47,154.44,6.08977633]
["bitfinex","SOLUSD",1724482704126,0.12549,154.47,154.4,10.25323458]
["bitfinex","SOLUSD",1724482704735,0.12549,154.47,154.41,6.08983516]
["bitfinex","SOLUSD",1724482704934,0.12549,154.47,154.42,6.08983516]
["bitfinex","SOLUSD",1724482705246,0.12549,154.47,154.43,6.08983516]
["bitfinex","SOLUSD",1724482705436,0.12549,154.47,154.4,10.25323458]
["bitfinex","SOLUSD",1724482707621,0.12549,154.47,154.36,6.49212859]
["bitfinex","SOLUSD",1724482707818,0.12549,154.47,154.4,10.25323458]
["bitfinex","SOLUSD",1724482711946,21.6863,154.47,154.37,0.12549]
["bitfinex","SOLUSD",1724482712126,21.6863,154.47,154.39,10.25323458]
["bitfinex","SOLUSD",1724482712754,19.46,154.43,154.35,6.49212859]
["bitfinex","SOLUSD",1724482713057,45.12549,154.42,154.34,10.25323458]
["bitfinex","SOLUSD",1724482713245,15.227,154.41,154.34,10.25323458]
["bitfinex","SOLUSD",1724482714550,6.4593,154.4,154.32,0.8385691]
["bitfinex","SOLUSD",1724482714734,65.0,154.39,154.32,0.8385691]
["bitfinex","SOLUSD",1724482717252,45.0,154.39,154.32,11.09180368]
["bitfinex","SOLUSD",1724482718142,6.4593,154.4,154.32,11.09180368]
["bitfinex","SOLUSD",1724482718340,65.0,154.39,154.32,11.09180368]
["bitfinex","SOLUSD",1724482718545,65.0,154.39,154.33,10.25323458]
["bitfinex","SOLUSD",1724482718753,45.0,154.38,154.33,10.25323458]
["bitfinex","SOLUSD",1724482719130,20.0,154.39,154.33,10.25323458]
["bitfinex","SOLUSD",1724482719359,45.0,154.38,154.33,10.25323458]
["bitfinex","SOLUSD",1724482719872,45.0,154.38,154.32,11.09180368]
["bitfinex","SOLUSD",1724482723449,20.0,154.39,154.32,11.09180368]
["bitfinex","SOLUSD",1724482723641,45.0,154.38,154.32,11.09180368]
["bitfinex","SOLUSD",1724482723842,45.0,154.38,154.32,0.8385691]
["bitfinex","SOLUSD",1724482724049,45.0,154.38,154.33,10.25323458]
["bitfinex","SOLUSD",1724482725761,45.0,154.38,154.32,0.8385691]
["bitfinex","SOLUSD",1724482725962,45.0,154.38,154.32,11.09180368]
["bitfinex","SOLUSD",1724482731253,45.0,154.38,154.32,0.8385691]
["bitfinex","SOLUSD",1724482731459,45.0,154.38,154.32,11.09180368]
["bitfinex","SOLUSD",1724482732971,45.0,154.38,154.32,0.8385691]
["bitfinex","SOLUSD",1724482733176,45.0,154.38,154.32,11.09180368]
["bitfinex","SOLUSD",1724482735080,45.0,154.38,154.32,0.8385691]
["bitfinex","SOLUSD",1724482735385,45.0,154.38,154.32,11.09180368]
["bitfinex","SOLUSD",1724482738782,45.0,154.38,154.32,0.8385691]
["bitfinex","SOLUSD",1724482742186,15.5909,154.37,154.32,0.8385691]
["bitfinex","SOLUSD",1724482748693,45.0,154.36,154.32,0.8385691]
["bitfinex","SOLUSD",1724482751188,35.0609,154.37,154.32,0.8385691]
["bitfinex","SOLUSD",1724482758101,45.0,154.36,154.32,0.8385691]
["bitfinex","SOLUSD",1724482765601,45.0,154.37,154.32,0.8385691]
["bitfinex","SOLUSD",1724482765982,45.0,154.38,154.32,0.8385691]
["bitfinex","SOLUSD",1724482766985,20.0,154.39,154.32,0.8385691]
["bitfinex","SOLUSD",1724482767296,20.0,154.39,154.33,10.25323458]
["bitfinex","SOLUSD",1724482767482,20.0,154.4,154.33,10.25323458]
["bitfinex","SOLUSD",1724482768524,45.12549,154.39,154.33,10.25323458]
["bitfinex","SOLUSD",1724482769184,45.12549,154.39,154.32,0.8385691]
["bitfinex","SOLUSD",1724482769384,45.12549,154.39,154.33,10.25323458]
["bitfinex","SOLUSD",1724482772001,45.0,154.39,154.35,10.25323458]
["bitfinex","SOLUSD",1724482772205,6.4757,154.43,154.35,10.25323458]
["bitfinex","SOLUSD",1724482772414,26.4759,154.42,154.32,0.8385691]
["bitfinex","SOLUSD",1724482772596,26.4759,154.42,154.33,10.25323458]
["bitfinex","SOLUSD",1724482773108,6.4759,154.42,154.33,10.25323458]
["bitfinex","SOLUSD",1724482773500,45.12549,154.41,154.33,10.25323458]
["bitfinex","SOLUSD",1724482774403,55.37872458,154.41,154.33,10.25323458]
["bitfinex","SOLUSD",1724482775516,45.12549,154.41,154.33,10.25323458]
["bitfinex","SOLUSD",1724482787501,45.12549,154.41,154.35,10.25323458]
["bitfinex","SOLUSD",1724482789920,45.12549,154.41,154.34,10.25323458]
["bitfinex","SOLUSD",1724482792739,45.12549,154.41,154.32,11.09180368]
["bitfinex","SOLUSD",1724482794509,74.84872458,154.41,154.32,0.8385691]
["bitfinex","SOLUSD",1724482794707,26.60219,154.4,154.32,0.8385691]
["bitfinex","SOLUSD",1724482795026,45.12549,154.39,154.32,0.8385691]
["bitfinex","SOLUSD",1724482797330,19.47,154.36,154.32,0.8385691]
["bitfinex","SOLUSD",1724482797625,0.25098,154.35,154.32,0.8385691]
["bitfinex","SOLUSD",1724482797826,65.25098,154.35,154.32,0.8385691]
["bitfinex","SOLUSD",1724482798216,91.20018,154.35,154.32,0.8385691]
["bitfinex","SOLUSD",1724482798419,6.4793,154.34,154.32,0.8385691]
["bitfinex","SOLUSD",1724482798602,45.12549,154.33,154.32,0.8385691]
["bitfinex","SOLUSD",1724482799010,45.0,154.33,154.32,0.8385691]
["bitfinex","SOLUSD",1724482799216,26.60429,154.35,154.32,0.8385691]
["bitfinex","SOLUSD",1724482799417,45.0,154.34,154.32,0.8385691]
["bitfinex","SOLUSD",1724482800313,20.0,154.35,154.32,0.8385691]
["bitfinex","SOLUSD",1724482800529,20.0,154.36,154.32,0.8385691]
["bitfinex","SOLUSD",1724482800732,19.47,154.41,154.33,10.25323458]
["bitfinex","SOLUSD",1724482800926,6.4891,154.42,154.33,10.25323458]
["bitfinex","SOLUSD",1724482801129,6.76615999,154.43,154.35,10.25323458]
["bitfinex","SOLUSD",1724482802834,34.593,154.44,154.35,10.25323458]
["bitfinex","SOLUSD",1724482803337,6.4754,154.43,154.35,10.25323458]
["bitfinex","SOLUSD",1724482804038,20.0,154.42,154.35,10.25323458]
["bitfinex","SOLUSD",1724482805738,45.0,154.41,154.35,10.25323458]
["bitfinex","SOLUSD",1724482805939,45.0,154.41,154.37,10.25323458]
["bitfinex","SOLUSD",1724482808042,45.0,154.41,154.35,10.25323458]
["bitfinex","SOLUSD",1724482808342,45.0,154.42,154.35,10.25323458]
["bitfinex","SOLUSD",1724482808546,0.12549,154.41,154.35,10.25323458]
["bitfinex","SOLUSD",1724482809249,0.25098,154.41,154.33,10.25323458]
["bitfinex","SOLUSD",1724482810549,45.0,154.42,154.34,22.6566]
["bitfinex","SOLUSD",1724482810849,26.23346618,154.45,154.37,10.25323458]
["bitfinex","SOLUSD",1724482811034,0.12549,154.44,154.37,10.25323458]
["bitfinex","SOLUSD",1724482811537,10.25323458,154.46,154.37,10.25323458]
["bitfinex","SOLUSD",1724482812051,20.0,154.45,154.37,10.25323458]
["bitfinex","SOLUSD",1724482812953,45.12549,154.44,154.37,10.25323458]
["bitfinex","SOLUSD",1724482813630,45.12549,154.44,154.34,22.6566]
["bitfinex","SOLUSD",1724482813824,0.12549,154.43,154.35,10.25323458]
["bitfinex","SOLUSD",1724482816349,55.37872458,154.44,154.35,10.25323458]
["bitfinex","SOLUSD",1724482818437,55.37872458,154.44,154.34,22.6566]
["bitfinex","SOLUSD",1724482818438,61.85392458,154.44,154.34,22.6566]
["bitfinex","SOLUSD",1724482818639,20.0,154.43,154.35,10.25323458]
["bitfinex","SOLUSD",1724482818834,45.12549,154.42,154.35,10.25323458]
["bitfinex","SOLUSD",1724482820742,45.12549,154.42,154.34,22.6566]
["bitfinex","SOLUSD",1724482820936,45.12549,154.42,154.35,10.25323458]
["bitfinex","SOLUSD",1724482822340,45.0,154.42,154.35,10.25323458]
["bitfinex","SOLUSD",1724482824363,45.0,154.42,154.34,22.6566]
["bitfinex","SOLUSD",1724482824652,0.12549,154.41,154.34,22.6566]
["bitfinex","SOLUSD",1724482825038,0.25098,154.41,154.34,22.6566]
["bitfinex","SOLUSD",1724482825560,0.25098,154.41,154.35,6.08450254]
["bitfinex","SOLUSD",1724482827149,0.25098,154.41,154.34,16.3667]
["bitfinex","SOLUSD",1724482827750,26.72718,154.41,154.34,16.3667]
["bitfinex","SOLUSD",1724482827932,45.0,154.4,154.34,16.3667]
["bitfinex","SOLUSD",1724482828141,0.12549,154.39,154.34,16.3667]
["bitfinex","SOLUSD",1724482828347,0.12549,154.39,154.32,0.8385691]
["bitfinex","SOLUSD",1724482828556,20.12549,154.39,154.33,6.08335166]
["bitfinex","SOLUSD",1724482828736,45.0,154.38,154.33,6.08335166]
["bitfinex","SOLUSD",1724482829160,22.793,154.43,154.33,16.33658624]
["bitfinex","SOLUSD",1724482829353,20.0,154.42,154.33,10.25323458]
["bitfinex","SOLUSD",1724482830676,45.12549,154.41,154.33,10.25323458]
["bitfinex","SOLUSD",1724482832471,45.12549,154.41,154.32,0.8385691]
["bitfinex","SOLUSD",1724482832654,45.12549,154.41,154.33,10.25323458]
["bitfinex","SOLUSD",1724482835252,51.60169,154.41,154.33,10.25323458]
["bitfinex","SOLUSD",1724482836080,45.12549,154.41,154.33,10.25323458]
["bitfinex","SOLUSD",1724482841568,6.3087,154.45,154.35,10.25323458]
["bitfinex","SOLUSD",1724482842462,6.3087,154.45,154.35,6.0163]
["bitfinex","SOLUSD",1724482842657,20.0,154.44,154.36,10.25323458]
["bitfinex","SOLUSD",1724482843067,45.0,154.43,154.36,10.25323458]
["bitfinex","SOLUSD",1724482846479,44.68990701,154.43,154.36,10.25323458]
["bitfinex","SOLUSD",1724482861201,20.0,154.44,154.38,10.25323458]
["bitfinex","SOLUSD",1724482861374,19.47,154.48,154.4,10.25323458]
["bitfinex","SOLUSD",1724482862295,25.9434,154.48,154.4,10.25323458]
["bitfinex","SOLUSD",1724482862681,65.25098,154.47,154.4,10.25323458]
["bitfinex","SOLUSD",1724482865972,45.12549,154.48,154.4,16.26793458]
["bitfinex","SOLUSD",1724482866174,45.12549,154.48,154.4,6.0147]
["bitfinex","SOLUSD",1724482867008,45.12549,154.48,154.41,10.25323458]
["bitfinex","SOLUSD",1724482869275,45.12549,154.48,154.4,6.0147]
["bitfinex","SOLUSD",1724482871688,45.0,154.48,154.4,6.0147]
["bitfinex","SOLUSD",1724482872204,20.0,154.49,154.41,10.25323458]
["bitfinex","SOLUSD",1724482872787,20.0,154.5,154.41,10.25323458]
["bitfinex","SOLUSD",1724482873781,45.0,154.49,154.41,10.25323458]
["bitfinex","SOLUSD",1724482874212,55.25323458,154.49,154.4,6.0147]
["bitfinex","SOLUSD",1724482878490,55.25323458,154.49,154.41,10.25323458]
["bitfinex","SOLUSD",1724482878691,45.0,154.49,154.41,10.25323458]
["bitfinex","SOLUSD",1724482880717,20.0,154.5,154.41,10.25323458]
["bitfinex","SOLUSD",1724482881987,10.25323458,154.51,154.41,10.25323458]
["bitfinex","SOLUSD",1724482882287,45.0,154.5,154.42,16.3588]
["bitfinex","SOLUSD",1724482882689,10.25323458,154.51,154.43,10.25323458]
["bitfinex","SOLUSD",1724482882885,6.3031,154.53,154.43,10.25323458]
["bitfinex","SOLUSD",1724482882886,10.25323458,154.53,154.43,10.25323458]
["bitfinex","SOLUSD",1724482883099,65.12549,154.52,154.43,10.25323458]
["bitfinex","SOLUSD",1724482887392,10.25323458,154.51,154.43,10.25323458]
["bitfinex","SOLUSD",1724482887914,45.0,154.5,154.42,16.3588]
["bitfinex","SOLUSD",1724482888099,10.25323458,154.51,154.42,16.3588]
["bitfinex","SOLUSD",1724482888300,45.0,154.5,154.42,16.3588]
["bitfinex","SOLUSD",1724482895114,45.0,154.51,154.42,16.3588]
["bitfinex","SOLUSD",1724482897532,45.0,154.51,154.43,10.25323458]
["bitfinex","SOLUSD",1724482899609,45.0,154.51,154.43,16.34321251]
["bitfinex","SOLUSD",1724482902133,45.0,154.51,154.44,6.3603]
["bitfinex","SOLUSD",1724482902316,45.12549,154.52,154.44,6.3603]
["bitfinex","SOLUSD",1724482902913,45.12549,154.52,154.44,12.45038088]
["bitfinex","SOLUSD",1724482903434,10.25323458,154.51,154.44,12.45027952]
["bitfinex","SOLUSD",1724482903634,45.12549,154.5,154.44,6.3603]
["bitfinex","SOLUSD",1724482903834,45.12549,154.5,154.44,12.45027952]
["bitfinex","SOLUSD",1724482904018,45.12549,154.5,154.43,6.08997952]
["bitfinex","SOLUSD",1724482904019,10.25323458,154.49,154.43,6.08997952]
["bitfinex","SOLUSD",1724482904335,45.12549,154.48,154.42,16.3588]
["bitfinex","SOLUSD",1724482904642,55.25323458,154.48,154.43,6.08913065]
["bitfinex","SOLUSD",1724482904822,55.25323458,154.48,154.42,16.3588]
["bitfinex","SOLUSD",1724482905935,55.25323458,154.48,154.43,6.0884734]
["bitfinex","SOLUSD",1724482906107,55.25323458,154.48,154.42,16.3588]
["bitfinex","SOLUSD",1724482906307,55.25323458,154.48,154.43,6.08847474]
["bitfinex","SOLUSD",1724482906524,55.25323458,154.48,154.42,16.3588]
["bitfinex","SOLUSD",1724482906730,55.25323458,154.48,154.43,6.0884734]
["bitfinex","SOLUSD",1724482906939,55.25323458,154.48,154.42,16.3588]
["bitfinex","SOLUSD",1724482907114,55.25323458,154.48,154.43,6.0884734]
["bitfinex","SOLUSD",1724482907314,55.25323458,154.48,154.42,16.3588]
["bitfinex","SOLUSD",1724482907515,55.25323458,154.48,154.43,6.08847474]
["bitfinex","SOLUSD",1724482907817,55.25323458,154.48,154.42,16.3588]
["bitfinex","SOLUSD",1724482908017,55.25323458,154.48,154.43,6.0884734]
["bitfinex","SOLUSD",1724482908223,55.25323458,154.48,154.42,16.3588]
["bitfinex","SOLUSD",1724482909037,10.25323458,154.46,154.38,16.398]
["bitfinex","SOLUSD",1724482909243,45.0,154.45,154.39,6.08625897]
["bitfinex","SOLUSD",1724482909538,45.0,154.45,154.4,6.08625897]
["bitfinex","SOLUSD",1724482909731,45.0,154.45,154.41,6.08625897]
["bitfinex","SOLUSD",1724482909927,45.0,154.45,154.38,16.398]
["bitfinex","SOLUSD",1724482910132,45.0,154.45,154.39,6.08692852]
["bitfinex","SOLUSD",1724482910325,45.0,154.45,154.4,6.08692852]
["bitfinex","SOLUSD",1724482910519,45.0,154.45,154.38,16.398]
["bitfinex","SOLUSD",1724482910927,45.0,154.45,154.39,6.08686304]
["bitfinex","SOLUSD",1724482911323,45.0,154.45,154.39,12.17372608]
["bitfinex","SOLUSD",1724482911637,45.0,154.45,154.4,6.08686304]
["bitfinex","SOLUSD",1724482911842,45.0,154.45,154.39,6.08686304]
["bitfinex","SOLUSD",1724482912738,45.0,154.45,154.38,16.398]
["bitfinex","SOLUSD",1724482913744,45.0,154.45,154.38,26.65123458]
["bitfinex","SOLUSD",1724482913949,45.0,154.46,154.38,26.65123458]
["bitfinex","SOLUSD",1724482919242,45.0,154.46,154.38,16.398]
["bitfinex","SOLUSD",1724482919243,55.25323458,154.46,154.38,16.398]
["bitfinex","SOLUSD",1724482919445,0.12549,154.45,154.38,16.398]
["bitfinex","SOLUSD",1724482920349,45.0,154.46,154.38,26.65123458]
["bitfinex","SOLUSD",1724482921526,45.0,154.47,154.38,26.65123458]
["bitfinex","SOLUSD",1724482921728,20.0,154.46,154.38,26.65123458]
["bitfinex","SOLUSD",1724482922251,45.0,154.47,154.38,26.65123458]
["bitfinex","SOLUSD",1724482924637,45.0,154.47,154.39,6.2945]
["bitfinex","SOLUSD",1724482924823,21.3174,154.51,154.4,10.25323458]
["bitfinex","SOLUSD",1724482925029,10.25323458,154.5,154.4,10.25323458]
["bitfinex","SOLUSD",1724482925337,20.0,154.49,154.4,10.25323458]
["bitfinex","SOLUSD",1724482926837,45.0,154.48,154.4,10.25323458]
["bitfinex","SOLUSD",1724482927022,0.12549,154.47,154.39,6.2945]
["bitfinex","SOLUSD",1724482928030,55.25323458,154.48,154.39,6.2945]
["bitfinex","SOLUSD",1724482928736,45.0,154.48,154.39,6.2945]
["bitfinex","SOLUSD",1724482928936,0.12549,154.47,154.39,6.2945]
["bitfinex","SOLUSD",1724482929343,55.25323458,154.48,154.39,6.2945]
["bitfinex","SOLUSD",1724482929550,0.12549,154.47,154.39,6.2945]
["bitfinex","SOLUSD",1724482930373,45.0,154.48,154.39,6.2945]
["bitfinex","SOLUSD",1724482930531,55.25323458,154.48,154.39,6.2945]
["bitfinex","SOLUSD",1724482932555,45.0,154.48,154.39,6.2945]
["bitfinex","SOLUSD",1724482935267,30.25323458,154.49,154.39,6.2945]
["bitfinex","SOLUSD",1724482938054,30.25323458,154.49,154.4,10.25323458]
["bitfinex","SOLUSD",1724482938565,30.25323458,154.49,154.41,16.0024]
["bitfinex","SOLUSD",1724482942751,20.0,154.49,154.41,16.0024]
["bitfinex","SOLUSD",1724482942968,20.0,154.5,154.41,16.0024]
["bitfinex","SOLUSD",1724482943240,45.12549,154.49,154.41,16.0024]
["bitfinex","SOLUSD",1724482945384,20.0,154.5,154.41,16.0024]
["bitfinex","SOLUSD",1724482945567,20.0,154.5,154.42,10.25323458]
["bitfinex","SOLUSD",1724482946556,10.25323458,154.53,154.44,10.25323458]
["bitfinex","SOLUSD",1724482946740,45.0,154.52,154.42,10.25323458]
["bitfinex","SOLUSD",1724482946943,10.25323458,154.51,154.41,16.0024]
["bitfinex","SOLUSD",1724482947141,45.0,154.5,154.41,16.0024]
["bitfinex","SOLUSD",1724482947546,10.25323458,154.5,154.41,16.0024]
["bitfinex","SOLUSD",1724482947763,45.0,154.49,154.41,16.0024]
["bitfinex","SOLUSD",1724482954861,45.0,154.49,154.41,26.25563458]
["bitfinex","SOLUSD",1724482955072,0.12549,154.51,154.41,26.25563458]
["bitfinex","SOLUSD",1724482955282,22.1854,154.55,154.45,10.25323458]
["bitfinex","SOLUSD",1724482955479,32.43863458,154.55,154.45,10.25323458]
["bitfinex","SOLUSD",1724482955807,28.6561,154.55,154.45,10.25323458]
["bitfinex","SOLUSD",1724482956092,10.25323458,154.54,154.45,10.25323458]
["bitfinex","SOLUSD",1724482956295,22.1854,154.55,154.45,10.25323458]
["bitfinex","SOLUSD",1724482956488,10.25323458,154.54,154.45,10.25323458]
["bitfinex","SOLUSD",1724482956792,65.12549,154.53,154.45,10.25323458]
["bitfinex","SOLUSD",1724482961280,65.12549,154.53,154.44,16.5499]
["bitfinex","SOLUSD",1724482961693,10.25323458,154.52,154.44,16.5499]
["bitfinex","SOLUSD",1724482961883,20.0,154.53,154.45,10.25323458]
["bitfinex","SOLUSD",1724482962062,10.25323458,154.55,154.45,10.25323458]
["bitfinex","SOLUSD",1724482962272,20.0,154.54,154.45,10.25323458]
["bitfinex","SOLUSD",1724482962473,30.25323458,154.54,154.45,10.25323458]
["bitfinex","SOLUSD",1724482962876,30.25323458,154.54,154.44,16.67539]
["bitfinex","SOLUSD",1724482963077,30.25323458,154.54,154.45,10.37872458]
["bitfinex","SOLUSD",1724482963393,20.0,154.54,154.45,10.37872458]
["bitfinex","SOLUSD",1724482963566,10.25323458,154.54,154.45,10.37872458]
["bitfinex","SOLUSD",1724482963764,20.0,154.53,154.44,16.5499]
["bitfinex","SOLUSD",1724482964192,20.0,154.53,154.45,16.49053458]
["bitfinex","SOLUSD",1724482964500,6.4702,154.56,154.45,16.49053458]
["bitfinex","SOLUSD",1724482964501,30.25323458,154.55,154.45,16.49053458]
["bitfinex","SOLUSD",1724482964678,45.0,154.54,154.45,16.49053458]
["bitfinex","SOLUSD",1724482964881,20.0,154.53,154.45,16.49053458]
["bitfinex","SOLUSD",1724482965403,45.0,154.54,154.45,16.49053458]
["bitfinex","SOLUSD",1724482965581,45.0,154.54,154.46,15.4582]
["bitfinex","SOLUSD",1724482967069,20.0,154.55,154.46,15.4582]
["bitfinex","SOLUSD",1724482967265,20.0,154.55,154.47,10.25323458]
["bitfinex","SOLUSD",1724482967498,20.0,154.57,154.47,10.25323458]
["bitfinex","SOLUSD",1724482967788,45.12549,154.56,154.47,10.25323458]
["bitfinex","SOLUSD",1724482967996,20.0,154.55,154.47,10.25323458]
["bitfinex","SOLUSD",1724482968194,20.0,154.55,154.46,15.4582]
["bitfinex","SOLUSD",1724482968405,20.0,154.55,154.47,10.25323458]
["bitfinex","SOLUSD",1724482968693,45.12549,154.56,154.46,15.4582]
["bitfinex","SOLUSD",1724482968694,0.12549,154.58,154.5,21.6955]
["bitfinex","SOLUSD",1724482968894,75.50421458,154.59,154.5,21.6955]
["bitfinex","SOLUSD",1724482969101,30.25323458,154.59,154.5,21.6955]
["bitfinex","SOLUSD",1724482969276,10.25323458,154.61,154.51,10.25323458]
["bitfinex","SOLUSD",1724482970295,19.47,154.6,154.51,10.25323458]
["bitfinex","SOLUSD",1724482970612,20.12549,154.59,154.51,10.25323458]
["bitfinex","SOLUSD",1724482970898,0.12549,154.59,154.51,10.25323458]
["bitfinex","SOLUSD",1724482971696,45.12549,154.59,154.51,10.25323458]
["bitfinex","SOLUSD",1724482980212,51.59419,154.59,154.5,21.6955]
["bitfinex","SOLUSD",1724482980386,0.12549,154.58,154.5,21.6955]
["bitfinex","SOLUSD",1724482980698,36.84792458,154.58,154.5,21.6955]
["bitfinex","SOLUSD",1724482981013,45.12549,154.57,154.5,21.6955]
["bitfinex","SOLUSD",1724482983594,45.12549,154.57,154.5,31.94873458]
["bitfinex","SOLUSD",1724482984395,51.59519,154.57,154.5,21.6955]
["bitfinex","SOLUSD",1724482985418,30.25323458,154.56,154.5,15.4582]
["bitfinex","SOLUSD",1724482985616,45.12549,154.55,154.5,15.4582]
["bitfinex","SOLUSD",1724482987824,10.25323458,154.53,154.43,16.2205]
["bitfinex","SOLUSD",1724482988012,65.25098,154.52,154.43,26.47373458]
["bitfinex","SOLUSD",1724482988624,65.12549,154.52,154.43,26.47373458]
["bitfinex","SOLUSD",1724482990096,71.59709,154.52,154.43,26.47373458]
["bitfinex","SOLUSD",1724482992509,6.59759,154.51,154.43,26.47373458]
["bitfinex","SOLUSD",1724482992709,45.12549,154.5,154.43,26.47373458]
["bitfinex","SOLUSD",1724482993610,0.12549,154.5,154.43,26.47373458]
["bitfinex","SOLUSD",1724482999710,0.12549,154.5,154.43,16.2205]
["bitfinex","SOLUSD",1724483001134,20.12549,154.5,154.43,16.2205]
["bitfinex","SOLUSD",1724483001339,45.0,154.49,154.43,16.2205]
["bitfinex","SOLUSD",1724483004522,20.12549,154.5,154.43,16.2205]
["bitfinex","SOLUSD",1724483007126,45.0,154.49,154.43,16.2205]
["bitfinex","SOLUSD",1724483008425,0.12549,154.48,154.43,16.2205]
["bitfinex","SOLUSD",1724483008631,0.25098,154.48,154.43,16.2205]
["bitfinex","SOLUSD",1724483015845,45.0,154.49,154.43,16.2205]
["bitfinex","SOLUSD",1724483020745,64.47,154.49,154.43,16.2205]
["bitfinex","SOLUSD",1724483020953,45.0,154.49,154.43,16.2205]
["bitfinex","SOLUSD",1724483032146,45.0,154.49,154.44,6.09026563]
["bitfinex","SOLUSD",1724483032358,45.0,154.49,154.43,16.2205]
["bitfinex","SOLUSD",1724483037975,55.25323458,154.49,154.43,16.2205]
["bitfinex","SOLUSD",1724483039368,61.72613458,154.49,154.43,16.2205]
["bitfinex","SOLUSD",1724483041041,55.25323458,154.49,154.43,16.2205]
["bitfinex","SOLUSD",1724483041938,45.0,154.49,154.43,16.2205]
["bitfinex","SOLUSD",1724483042253,55.25323458,154.49,154.43,16.2205]
["bitfinex","SOLUSD",1724483042992,10.25323458,154.47,154.43,16.2205]
["bitfinex","SOLUSD",1724483045466,0.25098,154.48,154.43,16.2205]
["bitfinex","SOLUSD",1724483046348,0.12549,154.48,154.43,16.2205]
["bitfinex","SOLUSD",1724483046766,45.0,154.49,154.43,16.2205]
["bitfinex","SOLUSD",1724483047172,45.0,154.5,154.43,16.2205]
["bitfinex","SOLUSD",1724483047473,20.12549,154.49,154.43,16.2205]
["bitfinex","SOLUSD",1724483047662,45.0,154.48,154.43,16.2205]
["bitfinex","SOLUSD",1724483049952,0.12549,154.47,154.43,16.2205]
["bitfinex","SOLUSD",1724483053676,45.0,154.48,154.43,16.2205]
["bitfinex","SOLUSD",1724483056775,19.46,154.56,154.45,10.25323458]
["bitfinex","SOLUSD",1724483056979,29.71323458,154.56,154.45,10.25323458]
["bitfinex","SOLUSD",1724483058159,6.4708,154.54,154.45,10.25323458]
["bitfinex","SOLUSD",1724483058370,65.25098,154.53,154.45,10.25323458]
["bitfinex","SOLUSD",1724483060170,65.25098,154.53,154.44,6.3314]
["bitfinex","SOLUSD",1724483061871,65.25098,154.53,154.45,10.25323458]
["bitfinex","SOLUSD",1724483070199,65.25098,154.53,154.44,6.3314]
["bitfinex","SOLUSD",1724483070200,45.0,154.53,154.47,10.25323458]
["bitfinex","SOLUSD",1724483070386,25.9296,154.57,154.47,10.25323458]
["bitfinex","SOLUSD",1724483070582,20.0,154.56,154.47,10.25323458]
["bitfinex","SOLUSD",1724483070791,49.71323458,154.56,154.46,16.5392]
["bitfinex","SOLUSD",1724483071476,30.25323458,154.56,154.47,10.25323458]
["bitfinex","SOLUSD",1724483071671,45.25098,154.55,154.47,10.25323458]
["bitfinex","SOLUSD",1724483071896,20.0,154.54,154.47,10.25323458]
["bitfinex","SOLUSD",1724483073014,45.25098,154.55,154.47,10.25323458]
["bitfinex","SOLUSD",1724483073187,20.0,154.54,154.47,10.25323458]
["bitfinex","SOLUSD",1724483078308,45.12549,154.55,154.47,10.25323458]
["bitfinex","SOLUSD",1724483083216,45.0,154.56,154.48,6.3582]
["bitfinex","SOLUSD",1724483083408,20.0,154.55,154.48,6.3582]
["bitfinex","SOLUSD",1724483084102,45.0,154.56,154.48,6.3582]
["bitfinex","SOLUSD",1724483084292,45.0,154.56,154.49,10.25323458]
["bitfinex","SOLUSD",1724483084490,45.0,154.57,154.49,10.25323458]
["bitfinex","SOLUSD",1724483084812,20.12549,154.56,154.49,11.54760173]
["bitfinex","SOLUSD",1724483084984,20.12549,154.56,154.49,10.25323458]
["bitfinex","SOLUSD",1724483084985,45.0,154.55,154.49,10.25323458]
["bitfinex","SOLUSD",1724483086314,20.12549,154.56,154.49,11.54760174]
["bitfinex","SOLUSD",1724483086487,20.0,154.57,154.5,16.0721]
["bitfinex","SOLUSD",1724483086693,0.12549,154.58,154.5,16.0721]
["bitfinex","SOLUSD",1724483086901,65.25098,154.58,154.5,16.0721]
["bitfinex","SOLUSD",1724483089012,65.25098,154.58,154.51,10.25323458]
["bitfinex","SOLUSD",1724483089208,15.7327,154.61,154.51,10.25323458]
["bitfinex","SOLUSD",1724483089416,10.25323458,154.61,154.52,1.2941316]
["bitfinex","SOLUSD",1724483090191,6.4682,154.61,154.52,1.2941316]
["bitfinex","SOLUSD",1724483090413,16.72143458,154.61,154.52,1.2941316]
["bitfinex","SOLUSD",1724483090603,45.25098,154.6,154.52,1.2941316]
["bitfinex","SOLUSD",1724483091316,20.0,154.59,154.52,1.2941316]
["bitfinex","SOLUSD",1724483091515,45.0,154.58,154.52,1.2941316]
["bitfinex","SOLUSD",1724483091717,45.0,154.58,154.51,10.25323458]
["bitfinex","SOLUSD",1724483094706,45.0,154.58,154.53,10.25323458]
["bitfinex","SOLUSD",1724483095322,45.0,154.58,154.52,6.3582]
["bitfinex","SOLUSD",1724483097127,20.0,154.59,154.52,6.3582]
["bitfinex","SOLUSD",1724483097423,45.0,154.58,154.52,6.3582]
["bitfinex","SOLUSD",1724483097617,45.0,154.59,154.52,6.3582]
["bitfinex","SOLUSD",1724483100421,20.25098,154.58,154.52,6.3582]
["bitfinex","SOLUSD",1724483100615,20.12549,154.58,154.52,6.3582]
["bitfinex","SOLUSD",1724483100802,20.0,154.58,154.52,6.3582]
["bitfinex","SOLUSD",1724483106318,20.0,154.58,154.5,16.0721]
["bitfinex","SOLUSD",1724483106514,45.25098,154.57,154.5,16.0721]
["bitfinex","SOLUSD",1724483110318,45.25098,154.57,154.5,16.0721]
["bitfinex","SOLUSD",1724483114219,45.25098,154.57,154.51,6.09526308]
["bitfinex","SOLUSD",1724483115022,45.25098,154.57,154.5,16.0721]
["bitfinex","SOLUSD",1724483116337,45.25098,154.57,154.51,6.09501758]
["bitfinex","SOLUSD",1724483117554,45.25098,154.57,154.5,16.0721]
["bitfinex","SOLUSD",1724483117842,45.25098,154.57,154.51,6.09501891]
["bitfinex","SOLUSD",1724483118026,45.25098,154.57,154.51,12.19003649]
["bitfinex","SOLUSD",1724483118232,45.25098,154.57,154.51,6.09501758]
["bitfinex","SOLUSD",1724483118418,45.25098,154.57,154.51,6.09501891]
["bitfinex","SOLUSD",1724483120732,45.25098,154.57,154.51,6.0950173]
["bitfinex","SOLUSD",1724483121329,45.25098,154.57,154.5,16.0721]
["bitfinex","SOLUSD",1724483121637,45.25098,154.57,154.51,6.09501758]
["bitfinex","SOLUSD",1724483121945,45.25098,154.57,154.5,16.0721]
["bitfinex","SOLUSD",1724483122133,45.25098,154.57,154.51,6.09501891]
["bitfinex","SOLUSD",1724483122325,45.25098,154.57,154.5,16.0721]
["bitfinex","SOLUSD",1724483122525,45.25098,154.57,154.51,6.09501891]
["bitfinex","SOLUSD",1724483122754,45.25098,154.57,154.5,16.0721]
["bitfinex","SOLUSD",1724483123060,45.25098,154.57,154.51,6.09501758]
["bitfinex","SOLUSD",1724483123248,45.25098,154.57,154.5,16.0721]
["bitfinex","SOLUSD",1724483123551,45.25098,154.57,154.51,6.09507896]
["bitfinex","SOLUSD",1724483123725,45.25098,154.57,154.5,16.0721]
["bitfinex","SOLUSD",1724483123925,45.25098,154.57,154.51,6.09507896]
["bitfinex","SOLUSD",1724483124144,45.25098,154.57,154.5,16.0721]
["bitfinex","SOLUSD",1724483124337,45.25098,154.57,154.51,6.09501758]
["bitfinex","SOLUSD",1724483124524,45.25098,154.57,154.5,16.0721]
["bitfinex","SOLUSD",1724483124726,45.25098,154.57,154.51,6.09501758]
["bitfinex","SOLUSD",1724483124932,45.25098,154.57,154.5,16.0721]
["bitfinex","SOLUSD",1724483125241,45.25098,154.57,154.51,6.09501891]
["bitfinex","SOLUSD",1724483125449,45.25098,154.57,154.5,16.0721]
["bitfinex","SOLUSD",1724483125644,45.25098,154.57,154.51,6.09501758]
["bitfinex","SOLUSD",1724483125849,45.25098,154.57,154.5,16.0721]
["bitfinex","SOLUSD",1724483126034,45.25098,154.57,154.51,6.09501758]
["bitfinex","SOLUSD",1724483126233,45.25098,154.57,154.52,6.09501758]
["bitfinex","SOLUSD",1724483126551,45.25098,154.57,154.5,16.0721]
["bitfinex","SOLUSD",1724483126745,45.25098,154.57,154.51,6.09526556]
["bitfinex","SOLUSD",1724483127049,45.25098,154.57,154.52,6.09526556]
["bitfinex","SOLUSD",1724483127229,45.25098,154.57,154.5,16.0721]
["bitfinex","SOLUSD",1724483127427,45.25098,154.57,154.51,6.09502006]
["bitfinex","SOLUSD",1724483127628,45.25098,154.57,154.52,6.09502006]
["bitfinex","SOLUSD",1724483127944,45.25098,154.57,154.5,16.0721]
["bitfinex","SOLUSD",1724483128141,45.25098,154.57,154.51,6.09501739]
["bitfinex","SOLUSD",1724483128544,45.0,154.57,154.5,26.32533458]
["bitfinex","SOLUSD",1724483128747,45.0,154.57,154.52,6.09526423]
["bitfinex","SOLUSD",1724483129045,45.0,154.57,154.53,6.09550972]
["bitfinex","SOLUSD",1724483129247,45.0,154.57,154.52,6.09526423]
["bitfinex","SOLUSD",1724483129554,45.0,154.57,154.53,6.09583987]
["bitfinex","SOLUSD",1724483129737,45.0,154.57,154.52,6.09526423]
["bitfinex","SOLUSD",1724483129933,45.0,154.57,154.53,6.09575786]
["bitfinex","SOLUSD",1724483130142,45.0,154.57,154.52,6.09526423]
["bitfinex","SOLUSD",1724483130344,45.0,154.57,154.53,6.09581109]
["bitfinex","SOLUSD",1724483130550,45.0,154.57,154.52,6.09526423]
["bitfinex","SOLUSD",1724483130739,45.0,154.57,154.53,6.09593383]
["bitfinex","SOLUSD",1724483130922,45.0,154.57,154.52,6.09526423]
["bitfinex","SOLUSD",1724483131128,45.0,154.57,154.53,6.09593383]
["bitfinex","SOLUSD",1724483131344,45.0,154.57,154.52,6.09526423]
["bitfinex","SOLUSD",1724483131874,45.0,154.57,154.53,6.09551884]
["bitfinex","SOLUSD",1724483132035,45.0,154.57,154.52,6.09526423]
["bitfinex","SOLUSD",1724483132350,45.0,154.57,154.53,6.09551105]
["bitfinex","SOLUSD",1724483132546,45.0,154.57,154.52,6.09526423]
["bitfinex","SOLUSD",1724483133433,45.0,154.57,154.53,6.09526502]
["bitfinex","SOLUSD",1724483133633,45.0,154.57,154.52,6.09526423]
["bitfinex","SOLUSD",1724483133835,45.0,154.57,154.53,6.09526502]
["bitfinex","SOLUSD",1724483134059,45.0,154.57,154.52,6.09526423]
["bitfinex","SOLUSD",1724483134356,45.0,154.57,154.53,6.09551051]
["bitfinex","SOLUSD",1724483134533,45.0,154.57,154.52,6.09526423]
["bitfinex","SOLUSD",1724483134730,45.0,154.57,154.53,6.09551184]
["bitfinex","SOLUSD",1724483134948,45.0,154.57,154.5,16.0721]
["bitfinex","SOLUSD",1724483135150,45.0,154.57,154.51,6.09551184]
["bitfinex","SOLUSD",1724483135454,45.0,154.57,154.52,6.09550918]
["bitfinex","SOLUSD",1724483135749,45.0,154.57,154.5,16.0721]
["bitfinex","SOLUSD",1724483135930,45.0,154.57,154.51,6.09501685]
["bitfinex","SOLUSD",1724483136131,45.0,154.57,154.52,6.09501685]
["bitfinex","SOLUSD",1724483136348,45.0,154.57,154.5,16.0721]
["bitfinex","SOLUSD",1724483136545,45.0,154.57,154.51,6.09507044]
["bitfinex","SOLUSD",1724483136859,45.0,154.57,154.5,16.0721]
["bitfinex","SOLUSD",1724483136860,45.0,154.57,154.52,6.09507044]
["bitfinex","SOLUSD",1724483137062,45.0,154.57,154.5,16.0721]
["bitfinex","SOLUSD",1724483137260,45.0,154.57,154.51,6.09501685]
["bitfinex","SOLUSD",1724483137458,45.0,154.57,154.52,6.09501685]
["bitfinex","SOLUSD",1724483137759,45.0,154.57,154.5,16.0721]
["bitfinex","SOLUSD",1724483138069,45.0,154.57,154.51,6.09501952]
["bitfinex","SOLUSD",1724483138242,26.13893458,154.56,154.52,6.09501952]
["bitfinex","SOLUSD",1724483138442,65.12549,154.55,154.47,6.09262989]
["bitfinex","SOLUSD",1724483138650,65.12549,154.55,154.48,6.09262989]
["bitfinex","SOLUSD",1724483138867,65.12549,154.55,154.49,6.09340762]
["bitfinex","SOLUSD",1724483139049,65.12549,154.55,154.5,6.09340762]
["bitfinex","SOLUSD",1724483139242,65.12549,154.55,154.46,25.90613458]
["bitfinex","SOLUSD",1724483139772,65.12549,154.55,154.47,6.09334583]
["bitfinex","SOLUSD",1724483139974,65.12549,154.55,154.48,6.09334583]
["bitfinex","SOLUSD",1724483140269,65.12549,154.55,154.49,6.09334583]
["bitfinex","SOLUSD",1724483140437,65.12549,154.55,154.5,6.09334583]
["bitfinex","SOLUSD",1724483140642,65.12549,154.55,154.46,25.90613458]
["bitfinex","SOLUSD",1724483140843,65.12549,154.55,154.47,6.09341467]
["bitfinex","SOLUSD",1724483141038,65.12549,154.55,154.48,6.09341467]
["bitfinex","SOLUSD",1724483141261,65.12549,154.55,154.49,6.09341467]
["bitfinex","SOLUSD",1724483141466,65.12549,154.55,154.5,6.09341467]
["bitfinex","SOLUSD",1724483141764,65.12549,154.55,154.46,15.6529]
["bitfinex","SOLUSD",1724483142069,65.12549,154.55,154.47,6.0933474]
["bitfinex","SOLUSD",1724483142239,65.12549,154.55,154.48,6.0933474]
["bitfinex","SOLUSD",1724483142443,65.12549,154.55,154.46,15.6529]
["bitfinex","SOLUSD",1724483142664,65.12549,154.55,154.49,6.09335007]
["bitfinex","SOLUSD",1724483142865,65.12549,154.55,154.46,15.6529]
["bitfinex","SOLUSD",1724483145776,65.12549,154.55,154.47,10.25323458]
["bitfinex","SOLUSD",1724483150252,45.12549,154.55,154.47,10.25323458]
["bitfinex","SOLUSD",1724483151071,15.8857,154.56,154.47,10.25323458]
["bitfinex","SOLUSD",1724483151269,20.0,154.55,154.47,10.25323458]
["bitfinex","SOLUSD",1724483152168,45.0,154.54,154.47,10.25323458]
["bitfinex","SOLUSD",1724483153095,45.0,154.54,154.46,15.6529]
["bitfinex","SOLUSD",1724483153256,45.0,154.54,154.47,10.25323458]
["bitfinex","SOLUSD",1724483159979,45.0,154.54,154.44,6.1012]
["bitfinex","SOLUSD",1724483160183,45.0,154.54,154.46,10.25323458]
["bitfinex","SOLUSD",1724483162079,45.0,154.54,154.48,10.25323458]
["bitfinex","SOLUSD",1724483168373,6.0542,154.55,154.48,10.25323458]
["bitfinex","SOLUSD",1724483168775,45.0,154.54,154.48,10.25323458]
["bitfinex","SOLUSD",1724483170994,45.0,154.54,154.44,6.1012]
["bitfinex","SOLUSD",1724483171197,45.0,154.54,154.46,10.25323458]
["bitfinex","SOLUSD",1724483173594,45.0,154.54,154.48,10.25323458]
["bitfinex","SOLUSD",1724483177688,45.0,154.54,154.46,10.25323458]
["bitfinex","SOLUSD",1724483181414,45.12549,154.53,154.44,10.25323458]
["bitfinex","SOLUSD",1724483181586,45.12549,154.53,154.43,8.9197867]
["bitfinex","SOLUSD",1724483181789,45.12549,154.53,154.44,10.25323458]
["bitfinex","SOLUSD",1724483182494,15.5741,154.52,154.43,8.9197867]
["bitfinex","SOLUSD",1724483182698,15.5741,154.52,154.44,10.25323458]
["bitfinex","SOLUSD",1724483183903,15.5741,154.52,154.43,8.9197867]
["bitfinex","SOLUSD",1724483184095,15.5741,154.52,154.45,10.25323458]
["bitfinex","SOLUSD",1724483185987,15.5741,154.52,154.47,10.25323458]
["bitfinex","SOLUSD",1724483189520,15.5741,154.52,154.43,8.9197867]
["bitfinex","SOLUSD",1724483189715,15.5741,154.52,154.46,10.25323458]
["bitfinex","SOLUSD",1724483192516,15.5741,154.52,154.44,0.12549]
["bitfinex","SOLUSD",1724483192705,15.5741,154.52,154.47,10.25323458]
["bitfinex","SOLUSD",1724483194201,15.5741,154.52,154.44,0.12549]
["bitfinex","SOLUSD",1724483194425,15.5741,154.52,154.47,10.25323458]
["bitfinex","SOLUSD",1724483197736,45.0,154.51,154.42,15.3231]
["bitfinex","SOLUSD",1724483198020,45.0,154.51,154.44,10.25323458]
["bitfinex","SOLUSD",1724483198235,15.5741,154.52,154.46,10.25323458]
["bitfinex","SOLUSD",1724483199231,15.5741,154.52,154.48,10.25323458]
["bitfinex","SOLUSD",1724483199410,6.0542,154.55,154.49,1.29439667]
["bitfinex","SOLUSD",1724483199900,6.0542,154.55,154.48,10.25323458]
["bitfinex","SOLUSD",1724483200106,6.0542,154.55,154.5,10.25323458]
["bitfinex","SOLUSD",1724483201428,6.0542,154.55,154.48,10.25323458]
["bitfinex","SOLUSD",1724483213229,6.0542,154.55,154.42,15.3231]
["bitfinex","SOLUSD",1724483213432,45.0,154.54,154.43,65.25098]
["bitfinex","SOLUSD",1724483213636,45.0,154.54,154.46,10.25323458]
["bitfinex","SOLUSD",1724483219944,45.0,154.54,154.48,10.25323458]
["bitfinex","SOLUSD",1724483220336,6.0542,154.55,154.5,10.25323458]
["bitfinex","SOLUSD",1724483221342,6.0542,154.55,154.51,1.29420507]
["bitfinex","SOLUSD",1724483221637,6.0542,154.55,154.5,10.25323458]
["bitfinex","SOLUSD",1724483222037,6.0542,154.55,154.43,65.25098]
["bitfinex","SOLUSD",1724483222355,6.0542,154.55,154.49,10.25323458]
["bitfinex","SOLUSD",1724483223255,6.0542,154.55,154.43,65.25098]
["bitfinex","SOLUSD",1724483223553,6.0542,154.55,154.48,10.25323458]
["bitfinex","SOLUSD",1724483225145,6.0542,154.55,154.5,10.25323458]
["bitfinex","SOLUSD",1724483252049,6.0542,154.55,154.45,6.5608]
["bitfinex","SOLUSD",1724483252248,6.0542,154.55,154.48,10.25323458]
["bitfinex","SOLUSD",1724483254991,6.0542,154.55,154.5,10.25323458]
["bitfinex","SOLUSD",1724483263079,6.0542,154.55,154.51,6.0940923]
["bitfinex","SOLUSD",1724483263255,6.0542,154.55,154.52,6.0940923]
["bitfinex","SOLUSD",1724483263580,6.0542,154.55,154.5,10.25323458]
["bitfinex","SOLUSD",1724483263765,6.0542,154.55,154.51,6.09396951]
["bitfinex","SOLUSD",1724483263969,6.0542,154.55,154.5,10.25323458]
["bitfinex","SOLUSD",1724483264175,6.0542,154.55,154.51,6.09396951]
["bitfinex","SOLUSD",1724483264368,6.0542,154.55,154.5,10.25323458]
["bitfinex","SOLUSD",1724483264569,6.0542,154.55,154.51,6.09397084]
["bitfinex","SOLUSD",1724483264763,6.0542,154.55,154.5,10.25323458]
["bitfinex","SOLUSD",1724483264969,6.0542,154.55,154.51,6.09354106]
["bitfinex","SOLUSD",1724483265176,15.5741,154.56,154.52,10.25323458]
["bitfinex","SOLUSD",1724483265482,15.5741,154.56,154.54,10.25323458]
["bitfinex","SOLUSD",1724483267152,15.5741,154.56,154.52,10.25323458]
["bitfinex","SOLUSD",1724483276489,15.5741,154.56,154.46,20.12549]
["bitfinex","SOLUSD",1724483276792,15.5741,154.56,154.51,10.25323458]
["bitfinex","SOLUSD",1724483276983,15.5741,154.56,154.52,3.80798031]
["bitfinex","SOLUSD",1724483277187,15.5741,154.56,154.51,10.25323458]
["bitfinex","SOLUSD",1724483277386,15.5741,154.56,154.52,3.80797802]
["bitfinex","SOLUSD",1724483277594,15.5741,154.56,154.51,10.25323458]
["bitfinex","SOLUSD",1724483277789,15.5741,154.56,154.52,3.80797757]
["bitfinex","SOLUSD",1724483277977,15.5741,154.56,154.51,10.25323458]
["bitfinex","SOLUSD",1724483279289,15.5741,154.56,154.52,3.80799939]
["bitfinex","SOLUSD",1724483279497,15.5741,154.56,154.51,10.25323458]
["bitfinex","SOLUSD",1724483279702,15.5741,154.56,154.52,9.9018942]
["bitfinex","SOLUSD",1724483279989,15.5741,154.56,154.51,10.25323458]
["bitfinex","SOLUSD",1724483280180,15.5741,154.56,154.52,9.9018942]
["bitfinex","SOLUSD",1724483280386,15.5741,154.56,154.51,10.25323458]
["bitfinex","SOLUSD",1724483280792,15.5741,154.56,154.52,9.90197488]
["bitfinex","SOLUSD",1724483281001,15.5741,154.56,154.52,6.09416495]
["bitfinex","SOLUSD",1724483281296,15.5741,154.56,154.51,10.25323458]
["bitfinex","SOLUSD",1724483289196,15.5741,154.56,154.52,1.2941804]
["bitfinex","SOLUSD",1724483291490,15.5741,154.56,154.51,10.25323458]
["bitfinex","SOLUSD",1724483293400,15.5741,154.56,154.52,6.09404217]
["bitfinex","SOLUSD",1724483293704,15.5741,154.56,154.51,10.25323458]
["bitfinex","SOLUSD",1724483293876,15.5741,154.56,154.52,6.0940435]
["bitfinex","SOLUSD",1724483294077,15.5741,154.56,154.51,10.25323458]
["bitfinex","SOLUSD",1724483294786,15.5741,154.56,154.47,0.12549]
["bitfinex","SOLUSD",1724483294977,15.5741,154.56,154.51,10.25323458]
["bitfinex","SOLUSD",1724483298704,15.5741,154.56,154.52,6.09361292]
["bitfinex","SOLUSD",1724483299007,15.5741,154.56,154.51,10.25323458]
["bitfinex","SOLUSD",1724483299184,15.5741,154.56,154.52,6.09404405]
["bitfinex","SOLUSD",1724483299506,15.5741,154.56,154.51,10.25323458]
["bitfinex","SOLUSD",1724483302184,15.5741,154.56,154.52,6.09416551]
["bitfinex","SOLUSD",1724483302394,15.5741,154.56,154.51,10.25323458]
["bitfinex","SOLUSD",1724483302583,15.5741,154.56,154.52,6.09416497]
["bitfinex","SOLUSD",1724483302785,15.5741,154.56,154.51,10.25323458]
["bitfinex","SOLUSD",1724483306387,21.7031,154.56,154.47,45.12549]
["bitfinex","SOLUSD",1724483306588,21.7031,154.56,154.51,10.25323458]
["bitfinex","SOLUSD",1724483307408,21.7031,154.56,154.52,6.09416529]
["bitfinex","SOLUSD",1724483307594,21.7031,154.56,154.51,10.25323458]
["bitfinex","SOLUSD",1724483307794,21.7031,154.56,154.52,6.09416662]
["bitfinex","SOLUSD",1724483307990,21.7031,154.56,154.51,10.25323458]
["bitfinex","SOLUSD",1724483308411,21.7031,154.56,154.53,10.25323458]
["bitfinex","SOLUSD",1724483308909,15.5741,154.56,154.53,10.25323458]
["bitfinex","SOLUSD",1724483312593,15.5741,154.56,154.48,41.13842832]
["bitfinex","SOLUSD",1724483312800,15.5741,154.56,154.53,10.25323458]
["bitfinex","SOLUSD",1724483317787,15.5741,154.56,154.49,45.0]
["bitfinex","SOLUSD",1724483317987,15.5741,154.56,154.53,10.25323458]
["bitfinex","SOLUSD",1724483325595,6.129,154.6,154.5,0.12549]
["bitfinex","SOLUSD",1724483325596,21.2702,154.6,154.55,10.25323458]
["bitfinex","SOLUSD",1724483329420,21.6424,154.64,154.57,10.25323458]
["bitfinex","SOLUSD",1724483329624,21.6424,154.64,154.58,1.29365568]
["bitfinex","SOLUSD",1724483329922,21.6424,154.64,154.58,11.54689026]
["bitfinex","SOLUSD",1724483330223,21.6424,154.64,154.52,0.12549]
["bitfinex","SOLUSD",1724483330399,21.6424,154.64,154.57,10.25323458]
["bitfinex","SOLUSD",1724483331494,21.6424,154.64,154.52,0.12549]
["bitfinex","SOLUSD",1724483331695,21.6424,154.64,154.57,10.25323458]
["bitfinex","SOLUSD",1724483336727,45.0,154.63,154.52,20.0]
["bitfinex","SOLUSD",1724483336897,45.0,154.63,154.55,10.25323458]
["bitfinex","SOLUSD",1724483342239,45.0,154.63,154.52,20.0]
["bitfinex","SOLUSD",1724483342534,45.0,154.63,154.56,10.25323458]
["bitfinex","SOLUSD",1724483344832,45.0,154.63,154.53,0.25098]
["bitfinex","SOLUSD",1724483345032,16.2207,154.62,154.56,10.25323458]
["bitfinex","SOLUSD",1724483348036,6.6205,154.61,154.56,10.25323458]
["bitfinex","SOLUSD",1724483349407,6.6205,154.61,154.53,0.25098]
["bitfinex","SOLUSD",1724483349634,6.6205,154.61,154.57,10.25323458]
["bitfinex","SOLUSD",1724483355845,6.6205,154.61,154.53,0.25098]
["bitfinex","SOLUSD",1724483356027,6.6205,154.61,154.55,10.25323458]
["bitfinex","SOLUSD",1724483357242,6.6205,154.61,154.57,10.25323458]
["bitfinex","SOLUSD",1724483357448,6.6205,154.61,154.53,0.25098]
["bitfinex","SOLUSD",1724483357626,6.6205,154.61,154.53,10.25323458]
["bitfinex","SOLUSD",1724483357831,6.6205,154.61,154.55,10.25323458]
["bitfinex","SOLUSD",1724483358137,6.6205,154.61,154.57,10.25323458]
["bitfinex","SOLUSD",1724483362042,6.6205,154.61,154.48,65.55646749]
["bitfinex","SOLUSD",1724483362043,15.7419,154.64,154.6,10.25323458]
["bitfinex","SOLUSD",1724483362653,15.7419,154.64,154.53,15.2135]
["bitfinex","SOLUSD",1724483362824,15.7419,154.64,154.58,10.25323458]
["bitfinex","SOLUSD",1724483364419,15.7419,154.64,154.54,0.25098]
["bitfinex","SOLUSD",1724483364639,45.0,154.63,154.57,10.25323458]
["bitfinex","SOLUSD",1724483365343,45.0,154.63,154.54,10.54654379]
["bitfinex","SOLUSD",1724483365521,45.0,154.63,154.56,10.25323458]
["bitfinex","SOLUSD",1724483367643,45.0,154.63,154.54,10.42105379]
["bitfinex","SOLUSD",1724483367852,45.0,154.63,154.56,10.25323458]
["bitfinex","SOLUSD",1724483369540,6.3658,154.62,154.56,10.25323458]
["bitfinex","SOLUSD",1724483372045,6.3658,154.62,154.57,5.04008691]
["bitfinex","SOLUSD",1724483372246,6.3658,154.62,154.58,5.04008691]
["bitfinex","SOLUSD",1724483372428,6.3658,154.62,154.59,5.04008691]
["bitfinex","SOLUSD",1724483372627,45.0,154.61,154.6,1.61933044]
["bitfinex","SOLUSD",1724483373029,60.7419,154.61,154.6,1.61933044]
["bitfinex","SOLUSD",1724483375345,60.7419,154.61,154.55,10.25323458]
["bitfinex","SOLUSD",1724483375652,60.7419,154.61,154.56,5.04009385]
["bitfinex","SOLUSD",1724483375848,60.7419,154.61,154.57,5.04009385]
["bitfinex","SOLUSD",1724483376152,60.7419,154.61,154.55,10.25323458]
["bitfinex","SOLUSD",1724483376336,60.7419,154.61,154.56,5.0400897]
["bitfinex","SOLUSD",1724483376533,60.7419,154.61,154.57,5.0400897]
["bitfinex","SOLUSD",1724483376733,60.7419,154.61,154.58,5.0400897]
["bitfinex","SOLUSD",1724483377054,60.7419,154.61,154.59,1.6193309]
["bitfinex","SOLUSD",1724483377232,60.7419,154.61,154.55,10.25323458]
["bitfinex","SOLUSD",1724483377430,60.7419,154.61,154.56,5.04008277]
["bitfinex","SOLUSD",1724483377741,60.7419,154.61,154.57,5.04008277]
["bitfinex","SOLUSD",1724483378055,60.7419,154.61,154.58,5.04008277]
["bitfinex","SOLUSD",1724483378268,60.7419,154.61,154.59,1.61932976]
["bitfinex","SOLUSD",1724483378436,60.7419,154.61,154.56,3.42075591]
["bitfinex","SOLUSD",1724483378636,60.7419,154.61,154.57,5.04008739]
["bitfinex","SOLUSD",1724483378837,60.7419,154.61,154.58,5.04008739]
["bitfinex","SOLUSD",1724483379031,60.7419,154.61,154.59,1.61933033]
["bitfinex","SOLUSD",1724483379352,60.7419,154.61,154.56,3.42075301]
["bitfinex","SOLUSD",1724483379554,60.7419,154.61,154.55,10.25323458]
["bitfinex","SOLUSD",1724483379932,60.7419,154.61,154.56,3.4207617]
["bitfinex","SOLUSD",1724483380132,60.7419,154.61,154.57,1.61933171]
["bitfinex","SOLUSD",1724483380447,60.7419,154.61,154.54,10.25323458]
["bitfinex","SOLUSD",1724483380650,60.7419,154.61,154.55,3.42127364]
["bitfinex","SOLUSD",1724483380855,60.7419,154.61,154.56,3.42127364]
["bitfinex","SOLUSD",1724483381159,60.7419,154.61,154.57,3.42127364]
["bitfinex","SOLUSD",1724483381359,60.7419,154.61,154.54,10.25323458]
["bitfinex","SOLUSD",1724483381656,60.7419,154.61,154.55,3.42109864]
["bitfinex","SOLUSD",1724483381861,60.7419,154.61,154.56,3.42109864]
["bitfinex","SOLUSD",1724483382157,0.12549,154.6,154.57,3.42109864]
["bitfinex","SOLUSD",1724483382337,0.12549,154.6,154.53,10.25323458]
["bitfinex","SOLUSD",1724483382538,0.12549,154.6,154.54,3.42130476]
["bitfinex","SOLUSD",1724483382737,0.12549,154.6,154.55,3.42130476]
["bitfinex","SOLUSD",1724483383060,0.12549,154.6,154.56,3.42130476]
["bitfinex","SOLUSD",1724483383234,0.12549,154.6,154.57,3.4213097]
["bitfinex","SOLUSD",1724483383549,0.12549,154.6,154.53,10.25323458]
["bitfinex","SOLUSD",1724483383751,0.12549,154.6,154.54,3.42131839]
["bitfinex","SOLUSD",1724483383937,0.12549,154.6,154.55,3.42131839]
["bitfinex","SOLUSD",1724483384132,0.12549,154.6,154.56,3.42131839]
["bitfinex","SOLUSD",1724483384339,0.12549,154.6,154.57,3.42131839]
["bitfinex","SOLUSD",1724483384561,6.2988,154.59,154.49,17.32870237]
["bitfinex","SOLUSD",1724483384770,45.0,154.58,154.53,10.25323458]
["bitfinex","SOLUSD",1724483384941,45.0,154.58,154.54,3.42133317]
["bitfinex","SOLUSD",1724483385140,45.0,154.58,154.55,3.42133317]
["bitfinex","SOLUSD",1724483385341,45.0,154.58,154.56,3.42133317]
["bitfinex","SOLUSD",1724483385552,45.0,154.58,154.57,3.42133317]
["bitfinex","SOLUSD",1724483386558,45.0,154.58,154.54,3.42133317]
["bitfinex","SOLUSD",1724483386876,45.0,154.58,154.55,3.42133317]
["bitfinex","SOLUSD",1724483387044,45.0,154.58,154.56,3.42133317]
["bitfinex","SOLUSD",1724483387238,45.0,154.58,154.54,3.42133317]
["bitfinex","SOLUSD",1724483387449,45.0,154.58,154.55,3.42133317]
["bitfinex","SOLUSD",1724483387650,45.0,154.58,154.56,3.42133317]
["bitfinex","SOLUSD",1724483387852,45.0,154.58,154.54,3.42133317]
["bitfinex","SOLUSD",1724483388054,45.0,154.58,154.55,3.42133317]
["bitfinex","SOLUSD",1724483388292,45.0,154.58,154.56,3.42133317]
["bitfinex","SOLUSD",1724483388441,45.0,154.58,154.54,3.42133317]
["bitfinex","SOLUSD",1724483388763,45.0,154.58,154.55,3.42133317]
["bitfinex","SOLUSD",1724483388950,45.0,154.58,154.56,3.42133317]
["bitfinex","SOLUSD",1724483389155,45.0,154.58,154.54,3.42133317]
["bitfinex","SOLUSD",1724483389463,45.0,154.58,154.55,3.42133317]
["bitfinex","SOLUSD",1724483389642,45.0,154.58,154.56,3.42133317]
["bitfinex","SOLUSD",1724483389850,45.0,154.58,154.54,3.42133317]
["bitfinex","SOLUSD",1724483390040,45.0,154.58,154.55,3.42133317]
["bitfinex","SOLUSD",1724483390250,45.0,154.58,154.56,3.42133317]
["bitfinex","SOLUSD",1724483390437,45.0,154.58,154.53,10.25323458]
["bitfinex","SOLUSD",1724483390438,45.0,154.58,154.54,3.42133317]
["bitfinex","SOLUSD",1724483390642,45.0,154.58,154.55,3.42133317]
["bitfinex","SOLUSD",1724483390870,45.0,154.58,154.56,3.42133317]
["bitfinex","SOLUSD",1724483391056,6.2988,154.59,154.55,10.25323458]
["bitfinex","SOLUSD",1724483391363,6.2988,154.59,154.56,3.42133445]
["bitfinex","SOLUSD",1724483391959,6.2988,154.59,154.56,3.42117624]
["bitfinex","SOLUSD",1724483392162,6.2988,154.59,154.55,10.25323458]
["bitfinex","SOLUSD",1724483392342,6.2988,154.59,154.56,3.42118031]
["bitfinex","SOLUSD",1724483392547,6.2988,154.59,154.54,10.25323458]
["bitfinex","SOLUSD",1724483392961,6.2988,154.59,154.55,3.42118321]
["bitfinex","SOLUSD",1724483393166,6.2988,154.59,154.56,3.42118321]
["bitfinex","SOLUSD",1724483393372,6.2988,154.59,154.54,10.25323458]
["bitfinex","SOLUSD",1724483393669,6.2988,154.59,154.55,3.42118087]
["bitfinex","SOLUSD",1724483393870,6.2988,154.59,154.56,3.42118087]
["bitfinex","SOLUSD",1724483394054,6.2988,154.59,154.54,10.25323458]
["bitfinex","SOLUSD",1724483394369,6.2988,154.59,154.55,3.42118087]
["bitfinex","SOLUSD",1724483394572,6.2988,154.59,154.56,3.42118087]
["bitfinex","SOLUSD",1724483394871,6.2988,154.59,154.53,10.25323458]
["bitfinex","SOLUSD",1724483395072,45.0,154.58,154.54,3.42132158]
["bitfinex","SOLUSD",1724483395271,45.0,154.58,154.55,3.42132158]
["bitfinex","SOLUSD",1724483395449,45.0,154.58,154.56,3.42132158]
["bitfinex","SOLUSD",1724483395650,45.0,154.58,154.53,10.25323458]
["bitfinex","SOLUSD",1724483395849,45.0,154.58,154.54,3.42132448]
["bitfinex","SOLUSD",1724483396075,45.0,154.58,154.55,3.42132448]
["bitfinex","SOLUSD",1724483396246,45.0,154.58,154.56,3.42132448]
["bitfinex","SOLUSD",1724483396445,45.0,154.58,154.57,3.42132448]
["bitfinex","SOLUSD",1724483397162,6.2988,154.59,154.57,3.42132448]
["bitfinex","SOLUSD",1724483397368,6.2988,154.59,154.53,10.25323458]
["bitfinex","SOLUSD",1724483397672,6.2988,154.59,154.54,3.42116423]
["bitfinex","SOLUSD",1724483397846,6.2988,154.59,154.55,3.42116423]
["bitfinex","SOLUSD",1724483398043,6.2988,154.59,154.56,3.42111922]
["bitfinex","SOLUSD",1724483398355,6.2988,154.59,154.57,3.42111922]
["bitfinex","SOLUSD",1724483398552,6.2988,154.59,154.53,10.25323458]
["bitfinex","SOLUSD",1724483398743,6.2988,154.59,154.54,3.42117556]
["bitfinex","SOLUSD",1724483398949,6.2988,154.59,154.55,3.42117556]
["bitfinex","SOLUSD",1724483399149,6.2988,154.59,154.56,3.42117556]
["bitfinex","SOLUSD",1724483399468,6.2988,154.59,154.57,3.42117556]
["bitfinex","SOLUSD",1724483399674,45.0,154.58,154.53,10.25323458]
["bitfinex","SOLUSD",1724483399971,45.0,154.58,154.54,3.42117555]
["bitfinex","SOLUSD",1724483400155,45.0,154.58,154.55,3.42117555]
["bitfinex","SOLUSD",1724483400473,45.0,154.58,154.56,3.42117555]
["bitfinex","SOLUSD",1724483400658,45.0,154.58,154.57,3.42117555]
["bitfinex","SOLUSD",1724483401055,45.0,154.58,154.57,3.42131393]
["bitfinex","SOLUSD",1724483401560,45.0,154.58,154.53,10.25323458]
["bitfinex","SOLUSD",1724483401756,45.0,154.58,154.57,3.42131393]
["bitfinex","SOLUSD",1724483401966,45.0,154.58,154.54,3.42131393]
["bitfinex","SOLUSD",1724483402177,45.0,154.58,154.55,3.42131393]
["bitfinex","SOLUSD",1724483402482,45.0,154.58,154.56,3.42131393]
["bitfinex","SOLUSD",1724483402777,45.0,154.58,154.57,3.42131393]
["bitfinex","SOLUSD",1724483404183,45.0,154.58,154.57,3.42132211]
["bitfinex","SOLUSD",1724483404764,45.12549,154.58,154.57,3.42132211]
["bitfinex","SOLUSD",1724483405281,64.56549,154.58,154.57,3.42132211]
["bitfinex","SOLUSD",1724483405482,64.69098,154.58,154.57,3.42132211]
["bitfinex","SOLUSD",1724483405798,64.69098,154.58,154.51,10.25323458]
["bitfinex","SOLUSD",1724483405986,0.12549,154.57,154.51,10.25323458]
["bitfinex","SOLUSD",1724483408294,16.3731,154.56,154.51,10.25323458]
["bitfinex","SOLUSD",1724483409459,16.3731,154.56,154.45,7.10134049]
["bitfinex","SOLUSD",1724483409659,64.56549,154.55,154.45,7.10134049]
["bitfinex","SOLUSD",1724483409873,71.11949,154.55,154.48,10.25323458]
["bitfinex","SOLUSD",1724483411583,0.12549,154.54,154.45,7.10134049]
["bitfinex","SOLUSD",1724483411768,46.03629,154.54,154.46,10.25323458]
["bitfinex","SOLUSD",1724483411969,45.12549,154.53,154.46,10.25323458]
["bitfinex","SOLUSD",1724483412384,45.12549,154.53,154.47,10.25323458]
["bitfinex","SOLUSD",1724483414881,45.12549,154.53,154.44,10.09533966]
["bitfinex","SOLUSD",1724483415296,45.12549,154.53,154.47,10.25323458]
["bitfinex","SOLUSD",1724483415698,45.0,154.53,154.47,10.25323458]
["bitfinex","SOLUSD",1724483416202,64.44,154.54,154.47,10.25323458]
["bitfinex","SOLUSD",1724483416382,0.25098,154.53,154.47,10.25323458]
["bitfinex","SOLUSD",1724483416778,0.25098,154.53,154.44,10.09533966]
["bitfinex","SOLUSD",1724483417083,0.25098,154.53,154.47,10.25323458]
["bitfinex","SOLUSD",1724483418986,15.2489,154.52,154.47,10.25323458]
["bitfinex","SOLUSD",1724483419191,45.0,154.51,154.47,10.25323458]
["bitfinex","SOLUSD",1724483420394,45.0,154.51,154.46,3.80792246]
["bitfinex","SOLUSD",1724483420602,45.0,154.51,154.46,10.25323458]
["bitfinex","SOLUSD",1724483420783,45.0,154.51,154.46,14.06115704]
["bitfinex","SOLUSD",1724483420984,45.0,154.51,154.46,10.25323458]
["bitfinex","SOLUSD",1724483422081,45.0,154.51,154.44,10.09533966]
["bitfinex","SOLUSD",1724483422278,45.0,154.51,154.47,10.25323458]
["bitfinex","SOLUSD",1724483425508,45.0,154.51,154.42,22.92278777]
["bitfinex","SOLUSD",1724483425683,45.0,154.51,154.45,10.25323458]
["bitfinex","SOLUSD",1724483426395,45.0,154.51,154.42,22.92278777]
["bitfinex","SOLUSD",1724483426396,45.0,154.51,154.47,10.25323458]
["bitfinex","SOLUSD",1724483426605,45.0,154.51,154.42,22.92278777]
["bitfinex","SOLUSD",1724483426910,45.0,154.51,154.47,10.25323458]
["bitfinex","SOLUSD",1724483430498,51.2061,154.51,154.42,7.10128777]
["bitfinex","SOLUSD",1724483430791,51.2061,154.51,154.46,10.25323458]
["bitfinex","SOLUSD",1724483433598,51.2061,154.51,154.48,10.25323458]
["bitfinex","SOLUSD",1724483438122,51.2061,154.51,154.42,7.10128777]
["bitfinex","SOLUSD",1724483438327,51.2061,154.51,154.46,10.25323458]
["bitfinex","SOLUSD",1724483440322,51.2061,154.51,154.47,1.62012503]
["bitfinex","SOLUSD",1724483440524,51.2061,154.51,154.48,1.62012503]
["bitfinex","SOLUSD",1724483440725,51.2061,154.51,154.49,1.62012503]
["bitfinex","SOLUSD",1724483440920,51.2061,154.51,154.46,10.25323458]
["bitfinex","SOLUSD",1724483441221,51.2061,154.51,154.47,1.62012503]
["bitfinex","SOLUSD",1724483441424,51.2061,154.51,154.48,1.62012503]
["bitfinex","SOLUSD",1724483441627,51.2061,154.51,154.49,1.62012503]
["bitfinex","SOLUSD",1724483441793,51.2061,154.51,154.46,10.25323458]
["bitfinex","SOLUSD",1724483441992,51.2061,154.51,154.47,1.62012503]
["bitfinex","SOLUSD",1724483442226,51.2061,154.51,154.48,1.62012503]
["bitfinex","SOLUSD",1724483442402,51.2061,154.51,154.49,1.62012503]
["bitfinex","SOLUSD",1724483442601,51.2061,154.51,154.46,10.25323458]
["bitfinex","SOLUSD",1724483442803,51.2061,154.51,154.47,1.62012503]
["bitfinex","SOLUSD",1724483443019,51.2061,154.51,154.48,1.62012503]
["bitfinex","SOLUSD",1724483443200,51.2061,154.51,154.49,1.62012503]
["bitfinex","SOLUSD",1724483443394,51.2061,154.51,154.5,1.62012503]
["bitfinex","SOLUSD",1724483444999,51.2061,154.51,154.5,1.6201153]
["bitfinex","SOLUSD",1724483445526,51.2061,154.51,154.48,10.25323458]
["bitfinex","SOLUSD",1724483445733,51.2061,154.51,154.49,1.62011568]
["bitfinex","SOLUSD",1724483446025,51.2061,154.51,154.5,1.62011568]
["bitfinex","SOLUSD",1724483448632,51.2061,154.51,154.48,10.25323458]
["bitfinex","SOLUSD",1724483448805,51.2061,154.51,154.5,1.62012419]
["bitfinex","SOLUSD",1724483452009,51.2061,154.51,154.5,1.62009763]
["bitfinex","SOLUSD",1724483455624,51.2061,154.51,154.47,10.25323458]
["bitfinex","SOLUSD",1724483455812,51.2061,154.51,154.48,1.62010793]
["bitfinex","SOLUSD",1724483456135,51.2061,154.51,154.49,7.71406295]
["bitfinex","SOLUSD",1724483456310,51.2061,154.51,154.5,7.71406295]
["bitfinex","SOLUSD",1724483456715,51.2061,154.51,154.5,7.71394658]
["bitfinex","SOLUSD",1724483458936,51.2061,154.51,154.5,7.71443933]
["bitfinex","SOLUSD",1724483459829,45.0,154.51,154.5,7.71443933]
["bitfinex","SOLUSD",1724483465818,45.0,154.51,154.5,6.09433188]
["bitfinex","SOLUSD",1724483466245,45.0,154.51,154.45,10.25323458]
["bitfinex","SOLUSD",1724483467935,41.0148,154.56,154.47,10.25323458]
["bitfinex","SOLUSD",1724483468145,20.0,154.55,154.47,10.25323458]
["bitfinex","SOLUSD",1724483468322,20.0,154.55,154.49,10.25323458]
["bitfinex","SOLUSD",1724483468637,20.0,154.55,154.5,6.09492909]
["bitfinex","SOLUSD",1724483469152,21.5748,154.56,154.51,10.25323458]
["bitfinex","SOLUSD",1724483469730,15.3186,154.56,154.51,10.25323458]
["bitfinex","SOLUSD",1724483469936,15.3186,154.56,154.48,10.25323458]
["bitfinex","SOLUSD",1724483470344,45.12549,154.55,154.48,10.25323458]
["bitfinex","SOLUSD",1724483471749,45.12549,154.55,154.49,6.09501297]
["bitfinex","SOLUSD",1724483471946,45.12549,154.55,154.48,10.25323458]
["bitfinex","SOLUSD",1724483472629,45.12549,154.55,154.47,10.25323458]
["bitfinex","SOLUSD",1724483474351,45.12549,154.55,154.46,15.9814]
["bitfinex","SOLUSD",1724483474554,45.12549,154.55,154.47,10.25323458]
["bitfinex","SOLUSD",1724483474933,45.12549,154.55,154.44,6.3447]
["bitfinex","SOLUSD",1724483475255,6.2562,154.54,154.47,10.25323458]
["bitfinex","SOLUSD",1724483475426,45.0,154.53,154.47,10.25323458]
["bitfinex","SOLUSD",1724483478243,6.2562,154.54,154.49,10.25323458]
["bitfinex","SOLUSD",1724483489348,6.2562,154.54,154.44,6.3447]
["bitfinex","SOLUSD",1724483489551,45.12549,154.53,154.46,10.25323458]
["bitfinex","SOLUSD",1724483494473,45.0,154.53,154.48,10.25323458]
["bitfinex","SOLUSD",1724483497645,2.23998462,154.53,154.48,10.25323458]
["bitfinex","SOLUSD",1724483497856,6.2562,154.54,154.48,10.25323458]
["bitfinex","SOLUSD",1724483499472,6.2562,154.54,154.42,15.9814]
["bitfinex","SOLUSD",1724483499657,6.2562,154.54,154.47,10.25323458]
["bitfinex","SOLUSD",1724483509179,6.2562,154.54,154.43,45.12549]
["bitfinex","SOLUSD",1724483509380,6.2562,154.54,154.46,10.25323458]
["bitfinex","SOLUSD",1724483510268,0.25098,154.53,154.46,10.25323458]
["bitfinex","SOLUSD",1724483513192,6.2562,154.54,154.43,45.0]
["bitfinex","SOLUSD",1724483513373,0.12549,154.53,154.47,10.25323458]
["bitfinex","SOLUSD",1724483513973,0.12549,154.53,154.43,45.0]
["bitfinex","SOLUSD",1724483514178,0.12549,154.53,154.47,10.25323458]
["bitfinex","SOLUSD",1724483514686,0.25098,154.54,154.47,10.25323458]
["bitfinex","SOLUSD",1724483516784,15.3186,154.56,154.49,10.25323458]
["bitfinex","SOLUSD",1724483516977,6.488,154.58,154.51,10.25323458]
["bitfinex","SOLUSD",1724483518901,12.9574,154.58,154.49,10.25323458]
["bitfinex","SOLUSD",1724483519188,0.12549,154.57,154.51,10.25323458]
["bitfinex","SOLUSD",1724483520592,19.56549,154.57,154.51,10.25323458]
["bitfinex","SOLUSD",1724483520800,0.12549,154.57,154.51,10.25323458]
["bitfinex","SOLUSD",1724483523288,6.488,154.58,154.53,10.25323458]
["bitfinex","SOLUSD",1724483523592,15.9674,154.6,154.53,10.25323458]
["bitfinex","SOLUSD",1724483524685,15.9674,154.6,154.55,10.25323458]
["bitfinex","SOLUSD",1724483524994,6.2835,154.62,154.55,10.25323458]
["bitfinex","SOLUSD",1724483525172,20.0,154.61,154.55,10.25323458]
["bitfinex","SOLUSD",1724483529895,6.2835,154.62,154.55,10.25323458]
["bitfinex","SOLUSD",1724483530096,0.12549,154.61,154.55,10.25323458]
["bitfinex","SOLUSD",1724483533094,0.12549,154.61,154.55,16.3526345]
["bitfinex","SOLUSD",1724483533275,0.12549,154.61,154.55,10.25323458]
["bitfinex","SOLUSD",1724483534668,19.56549,154.61,154.55,16.3526345]
["bitfinex","SOLUSD",1724483534879,0.12549,154.61,154.55,10.25323458]
["bitfinex","SOLUSD",1724483537697,0.12549,154.61,154.55,16.35264228]
["bitfinex","SOLUSD",1724483537901,0.12549,154.61,154.55,10.25323458]
["bitfinex","SOLUSD",1724483539377,0.12549,154.61,154.5,6.09939215]
["bitfinex","SOLUSD",1724483539576,0.12549,154.61,154.54,10.25323458]
["bitfinex","SOLUSD",1724483540795,0.12549,154.61,154.54,16.35256853]
["bitfinex","SOLUSD",1724483540980,0.12549,154.61,154.54,10.25323458]
["bitfinex","SOLUSD",1724483541186,0.25098,154.61,154.54,16.35251496]
["bitfinex","SOLUSD",1724483541394,0.25098,154.61,154.54,10.25323458]
["bitfinex","SOLUSD",1724483541896,6.71888,154.61,154.51,3.80605608]
["bitfinex","SOLUSD",1724483542104,20.0,154.6,154.52,14.05929066]
["bitfinex","SOLUSD",1724483542290,20.0,154.6,154.53,3.80605608]
["bitfinex","SOLUSD",1724483542496,0.12549,154.59,154.53,3.80605608]
["bitfinex","SOLUSD",1724483543096,0.12549,154.59,154.52,10.25323458]
["bitfinex","SOLUSD",1724483543301,0.12549,154.59,154.53,3.80605608]
["bitfinex","SOLUSD",1724483543904,0.12549,154.59,154.53,3.80610276]
["bitfinex","SOLUSD",1724483545703,20.25098,154.6,154.53,3.80610276]
["bitfinex","SOLUSD",1724483548009,20.25098,154.6,154.53,3.80608113]
["bitfinex","SOLUSD",1724483550520,20.25098,154.6,154.53,3.80608361]
["bitfinex","SOLUSD",1724483551424,20.25098,154.6,154.54,3.80608361]
["bitfinex","SOLUSD",1724483551605,20.25098,154.6,154.52,10.25323458]
["bitfinex","SOLUSD",1724483555224,20.12549,154.6,154.54,10.25323458]
["bitfinex","SOLUSD",1724483555428,20.0,154.61,154.54,10.25323458]
["bitfinex","SOLUSD",1724483563204,15.7393,154.6,154.54,10.25323458]
["bitfinex","SOLUSD",1724483571526,15.7393,154.6,154.49,28.43689291]
["bitfinex","SOLUSD",1724483571732,15.7393,154.6,154.53,10.25323458]
["bitfinex","SOLUSD",1724483574132,15.7393,154.6,154.5,45.0]
["bitfinex","SOLUSD",1724483574322,0.12549,154.59,154.52,10.25323458]
["bitfinex","SOLUSD",1724483590256,15.7393,154.6,154.54,10.25323458]
["bitfinex","SOLUSD",1724483594362,15.7393,154.6,154.56,10.25323458]
["bitfinex","SOLUSD",1724483596767,15.7393,154.6,154.58,10.25323458]
["bitfinex","SOLUSD",1724483602843,6.2835,154.62,154.6,6.10062477]
["bitfinex","SOLUSD",1724483603168,16.1436,154.64,154.58,10.25323458]
["bitfinex","SOLUSD",1724483603354,16.1436,154.64,154.61,6.10103966]
["bitfinex","SOLUSD",1724483603550,16.1436,154.64,154.58,10.25323458]
["bitfinex","SOLUSD",1724483603747,16.1436,154.64,154.6,10.25323458]
["bitfinex","SOLUSD",1724483603945,16.1436,154.64,154.61,6.10110707]
["bitfinex","SOLUSD",1724483604145,16.1436,154.64,154.6,10.25323458]
["bitfinex","SOLUSD",1724483604354,16.1436,154.64,154.61,6.10149032]
["bitfinex","SOLUSD",1724483604552,16.1436,154.64,154.6,10.25323458]
["bitfinex","SOLUSD",1724483604761,16.1436,154.64,154.61,6.10149676]
["bitfinex","SOLUSD",1724483604962,16.1436,154.64,154.6,10.25323458]
["bitfinex","SOLUSD",1724483605360,16.1436,154.64,154.61,6.10149891]
["bitfinex","SOLUSD",1724483605543,16.1436,154.64,154.6,10.25323458]
["bitfinex","SOLUSD",1724483605748,16.1436,154.64,154.61,6.10149891]
["bitfinex","SOLUSD",1724483606070,16.1436,154.64,154.58,10.25323458]
["bitfinex","SOLUSD",1724483606254,16.1436,154.64,154.59,6.10150024]
["bitfinex","SOLUSD",1724483606456,16.1436,154.64,154.58,10.25323458]
["bitfinex","SOLUSD",1724483606457,16.1436,154.64,154.6,6.10150024]
["bitfinex","SOLUSD",1724483606768,16.1436,154.64,154.58,10.25323458]
["bitfinex","SOLUSD",1724483606953,16.1436,154.64,154.59,6.10112016]
["bitfinex","SOLUSD",1724483607153,16.1436,154.64,154.58,10.25323458]
["bitfinex","SOLUSD",1724483607154,16.1436,154.64,154.6,6.10112016]
["bitfinex","SOLUSD",1724483607360,16.1436,154.64,154.58,10.25323458]
["bitfinex","SOLUSD",1724483607544,16.1436,154.64,154.59,6.10112282]
["bitfinex","SOLUSD",1724483607751,16.1436,154.64,154.6,6.10112282]
["bitfinex","SOLUSD",1724483607943,16.1436,154.64,154.58,10.25323458]
["bitfinex","SOLUSD",1724483608151,16.1436,154.64,154.59,6.10124965]
["bitfinex","SOLUSD",1724483608382,16.1436,154.64,154.6,6.10124965]
["bitfinex","SOLUSD",1724483608543,16.1436,154.64,154.58,10.25323458]
["bitfinex","SOLUSD",1724483608739,16.1436,154.64,154.59,6.10124965]
["bitfinex","SOLUSD",1724483608973,16.1436,154.64,154.6,6.10124965]
["bitfinex","SOLUSD",1724483609173,16.1436,154.64,154.58,10.25323458]
["bitfinex","SOLUSD",1724483609364,16.1436,154.64,154.59,6.10124965]
["bitfinex","SOLUSD",1724483609568,16.1436,154.64,154.6,6.10124965]
["bitfinex","SOLUSD",1724483609757,16.1436,154.64,154.58,10.25323458]
["bitfinex","SOLUSD",1724483609962,16.1436,154.64,154.59,6.10125231]
["bitfinex","SOLUSD",1724483610163,16.1436,154.64,154.58,10.25323458]
["bitfinex","SOLUSD",1724483610475,16.1436,154.64,154.6,6.10125098]
["bitfinex","SOLUSD",1724483610642,16.1436,154.64,154.59,6.10125098]
["bitfinex","SOLUSD",1724483610847,16.1436,154.64,154.58,10.25323458]
["bitfinex","SOLUSD",1724483611047,16.1436,154.64,154.59,6.10100579]
["bitfinex","SOLUSD",1724483611270,16.1436,154.64,154.58,10.25323458]
["bitfinex","SOLUSD",1724483611475,16.1436,154.64,154.59,6.10100446]
["bitfinex","SOLUSD",1724483611648,16.1436,154.64,154.58,10.25323458]
["bitfinex","SOLUSD",1724483611942,16.1436,154.64,154.59,6.10100446]
["bitfinex","SOLUSD",1724483612146,16.1436,154.64,154.58,10.25323458]
["bitfinex","SOLUSD",1724483612348,16.1436,154.64,154.59,6.10100579]
["bitfinex","SOLUSD",1724483612571,16.1436,154.64,154.58,10.25323458]
["bitfinex","SOLUSD",1724483612873,16.1436,154.64,154.59,6.10094316]
["bitfinex","SOLUSD",1724483613080,16.1436,154.64,154.53,15.8448]
["bitfinex","SOLUSD",1724483613279,16.1436,154.64,154.57,10.25323458]
["bitfinex","SOLUSD",1724483613462,22.6104,154.64,154.58,6.10112839]
["bitfinex","SOLUSD",1724483613670,0.12549,154.63,154.59,6.10112839]
["bitfinex","SOLUSD",1724483613858,0.12549,154.63,154.55,10.25323458]
["bitfinex","SOLUSD",1724483614183,0.12549,154.63,154.56,6.10094305]
["bitfinex","SOLUSD",1724483614365,0.12549,154.63,154.57,6.10094305]
["bitfinex","SOLUSD",1724483614566,0.12549,154.63,154.58,6.10094305]
["bitfinex","SOLUSD",1724483614764,0.12549,154.63,154.59,6.10094305]
["bitfinex","SOLUSD",1724483614967,0.12549,154.63,154.55,10.25323458]
["bitfinex","SOLUSD",1724483615366,0.12549,154.63,154.56,6.10094306]
["bitfinex","SOLUSD",1724483615677,0.12549,154.63,154.57,6.10094306]
["bitfinex","SOLUSD",1724483615858,0.12549,154.63,154.58,6.10094306]
["bitfinex","SOLUSD",1724483616059,0.12549,154.63,154.59,6.10094306]
["bitfinex","SOLUSD",1724483616256,0.12549,154.63,154.55,10.25323458]
["bitfinex","SOLUSD",1724483616558,0.12549,154.63,154.56,6.10094061]
["bitfinex","SOLUSD",1724483616773,0.12549,154.63,154.57,6.10094061]
["bitfinex","SOLUSD",1724483616972,0.12549,154.63,154.58,6.10094061]
["bitfinex","SOLUSD",1724483617282,0.12549,154.63,154.59,6.10094061]
["bitfinex","SOLUSD",1724483617481,0.12549,154.63,154.55,10.25323458]
["bitfinex","SOLUSD",1724483617785,0.12549,154.63,154.56,6.10094061]
["bitfinex","SOLUSD",1724483617976,0.12549,154.63,154.57,6.10094061]
["bitfinex","SOLUSD",1724483618176,0.12549,154.63,154.58,6.10094061]
["bitfinex","SOLUSD",1724483618361,6.5,154.62,154.59,6.10094061]
["bitfinex","SOLUSD",1724483618562,6.5,154.62,154.56,10.25323458]
["bitfinex","SOLUSD",1724483618779,6.5,154.62,154.57,6.10093475]
["bitfinex","SOLUSD",1724483618970,6.5,154.62,154.58,6.10093475]
["bitfinex","SOLUSD",1724483619165,6.5,154.62,154.55,10.25323458]
["bitfinex","SOLUSD",1724483619487,6.5,154.62,154.56,6.10050484]
["bitfinex","SOLUSD",1724483619691,6.5,154.62,154.57,6.10050484]
["bitfinex","SOLUSD",1724483619867,6.5,154.62,154.58,6.10050484]
["bitfinex","SOLUSD",1724483620065,6.5,154.62,154.55,10.25323458]
["bitfinex","SOLUSD",1724483620259,6.5,154.62,154.56,6.10044353]
["bitfinex","SOLUSD",1724483620479,6.5,154.62,154.55,10.25323458]
["bitfinex","SOLUSD",1724483620678,6.5,154.62,154.56,6.10044487]
["bitfinex","SOLUSD",1724483620881,6.5,154.62,154.55,10.25323458]
["bitfinex","SOLUSD",1724483621188,6.5,154.62,154.56,6.10044487]
["bitfinex","SOLUSD",1724483621407,6.5,154.62,154.57,6.10044487]
["bitfinex","SOLUSD",1724483621562,6.5,154.62,154.58,6.10044487]
["bitfinex","SOLUSD",1724483621769,6.5,154.62,154.57,10.25323458]
["bitfinex","SOLUSD",1724483621967,6.5,154.62,154.58,6.1004462]
["bitfinex","SOLUSD",1724483622167,6.5,154.62,154.57,10.25323458]
["bitfinex","SOLUSD",1724483622476,6.5,154.62,154.58,6.1004462]
["bitfinex","SOLUSD",1724483622666,6.5,154.62,154.57,10.25323458]
["bitfinex","SOLUSD",1724483622868,6.5,154.62,154.58,6.1004462]
["bitfinex","SOLUSD",1724483623069,6.5,154.62,154.57,10.25323458]
["bitfinex","SOLUSD",1724483623278,6.5,154.62,154.58,6.1004462]
["bitfinex","SOLUSD",1724483623501,6.5,154.62,154.57,10.25323458]
["bitfinex","SOLUSD",1724483623675,6.5,154.62,154.58,6.1004462]
["bitfinex","SOLUSD",1724483623891,6.5,154.62,154.57,10.25323458]
["bitfinex","SOLUSD",1724483624070,6.5,154.62,154.58,6.1004462]
["bitfinex","SOLUSD",1724483624394,6.5,154.62,154.57,10.25323458]
["bitfinex","SOLUSD",1724483624580,6.5,154.62,154.58,6.10036697]
["bitfinex","SOLUSD",1724483624776,6.5,154.62,154.57,10.25323458]
["bitfinex","SOLUSD",1724483625095,6.5,154.62,154.58,6.1003683]
["bitfinex","SOLUSD",1724483625466,6.5,154.62,154.57,10.25323458]
["bitfinex","SOLUSD",1724483625467,6.5,154.62,154.59,6.1003683]
["bitfinex","SOLUSD",1724483625666,6.5,154.62,154.58,6.10031802]
["bitfinex","SOLUSD",1724483625887,6.5,154.62,154.57,10.25323458]
["bitfinex","SOLUSD",1724483626081,6.5,154.62,154.58,6.10031535]
["bitfinex","SOLUSD",1724483626295,6.5,154.62,154.55,10.25323458]
["bitfinex","SOLUSD",1724483626467,6.5,154.62,154.56,6.10031215]
["bitfinex","SOLUSD",1724483626792,6.5,154.62,154.57,6.10031215]
["bitfinex","SOLUSD",1724483626992,6.5,154.62,154.58,6.10031215]
["bitfinex","SOLUSD",1724483627179,6.5,154.62,154.55,10.25323458]
["bitfinex","SOLUSD",1724483627371,6.5,154.62,154.56,6.10031852]
["bitfinex","SOLUSD",1724483627691,6.5,154.62,154.57,6.10038263]
["bitfinex","SOLUSD",1724483627894,6.5,154.62,154.58,6.10038263]
["bitfinex","SOLUSD",1724483628080,6.5,154.62,154.55,10.25323458]
["bitfinex","SOLUSD",1724483628278,6.0,154.62,154.56,6.10038129]
["bitfinex","SOLUSD",1724483628503,6.0,154.62,154.57,6.10038129]
["bitfinex","SOLUSD",1724483628787,6.0,154.62,154.58,6.10038129]
["bitfinex","SOLUSD",1724483628984,6.0,154.62,154.59,6.10038129]
["bitfinex","SOLUSD",1724483629173,6.0,154.62,154.55,10.25323458]
["bitfinex","SOLUSD",1724483629373,6.0,154.62,154.56,6.10038363]
["bitfinex","SOLUSD",1724483629693,6.0,154.62,154.57,6.10038363]
["bitfinex","SOLUSD",1724483629881,6.0,154.62,154.58,6.10038363]
["bitfinex","SOLUSD",1724483630087,6.0,154.62,154.59,6.10038363]
["bitfinex","SOLUSD",1724483630289,6.0,154.62,154.55,10.25323458]
["bitfinex","SOLUSD",1724483630494,6.0,154.62,154.56,6.10043575]
["bitfinex","SOLUSD",1724483630691,6.0,154.62,154.57,16.35367033]
["bitfinex","SOLUSD",1724483631009,6.0,154.62,154.58,6.10043842]
["bitfinex","SOLUSD",1724483631195,6.0,154.62,154.59,6.10043842]
["bitfinex","SOLUSD",1724483631392,6.0,154.62,154.57,10.25323458]
["bitfinex","SOLUSD",1724483631782,6.0,154.62,154.58,6.10048324]
["bitfinex","SOLUSD",1724483631987,6.0,154.62,154.59,6.10048324]
["bitfinex","SOLUSD",1724483632193,6.0,154.62,154.57,10.25323458]
["bitfinex","SOLUSD",1724483632395,6.0,154.62,154.58,6.10050844]
["bitfinex","SOLUSD",1724483632595,6.0,154.62,154.59,6.10050844]
["bitfinex","SOLUSD",1724483632791,6.0,154.62,154.57,10.25323458]
["bitfinex","SOLUSD",1724483635283,6.0,154.62,154.49,35.33531918]
["bitfinex","SOLUSD",1724483635601,6.0,154.62,154.57,10.25323458]
["bitfinex","SOLUSD",1724483641592,6.0,154.62,154.59,10.25323458]
["bitfinex","SOLUSD",1724483641901,16.1436,154.64,154.59,10.25323458]
["bitfinex","SOLUSD",1724483642406,16.1436,154.64,154.61,10.25323458]
["bitfinex","SOLUSD",1724483650605,16.1436,154.64,154.56,41.01293832]
["bitfinex","SOLUSD",1724483650606,16.1682,154.68,154.63,10.25323458]
["bitfinex","SOLUSD",1724483659417,16.1682,154.68,154.55,41.20091616]
["bitfinex","SOLUSD",1724483659610,16.1682,154.68,154.61,10.25323458]
["bitfinex","SOLUSD",1724483660712,16.1682,154.68,154.56,41.26391832]
["bitfinex","SOLUSD",1724483661033,16.1682,154.68,154.57,55.09533966]
["bitfinex","SOLUSD",1724483661330,6.4658,154.66,154.57,10.09533966]
["bitfinex","SOLUSD",1724483661488,6.4658,154.66,154.55,10.25323458]
["bitfinex","SOLUSD",1724483661489,19.44,154.64,154.55,10.25323458]
["bitfinex","SOLUSD",1724483661814,39.69098,154.65,154.57,10.25323458]
["bitfinex","SOLUSD",1724483663111,20.25098,154.65,154.57,10.25323458]
["bitfinex","SOLUSD",1724483663301,20.12549,154.65,154.57,10.25323458]
["bitfinex","SOLUSD",1724483664302,0.12549,154.65,154.57,10.25323458]
["bitfinex","SOLUSD",1724483665219,20.0,154.66,154.57,10.25323458]
["bitfinex","SOLUSD",1724483665998,20.0,154.66,154.59,10.25323458]
["bitfinex","SOLUSD",1724483671198,6.4662,154.65,154.53,8.01967299]
["bitfinex","SOLUSD",1724483671428,6.4662,154.65,154.57,10.25323458]
["bitfinex","SOLUSD",1724483671429,0.12549,154.64,154.57,10.25323458]
["bitfinex","SOLUSD",1724483679020,15.5003,154.63,154.57,10.25323458]
["bitfinex","SOLUSD",1724483684132,6.4658,154.62,154.56,10.25323458]
["bitfinex","SOLUSD",1724483691725,6.4658,154.62,154.54,45.0]
["bitfinex","SOLUSD",1724483691941,6.4658,154.62,154.55,10.25323458]
["bitfinex","SOLUSD",1724483694446,25.9058,154.62,154.5,15.3093]
["bitfinex","SOLUSD",1724483694750,0.25098,154.61,154.55,10.25323458]
["bitfinex","SOLUSD",1724483695924,15.6963,154.6,154.54,10.25323458]
["bitfinex","SOLUSD",1724483703722,6.2447,154.59,154.49,14.50267299]
["bitfinex","SOLUSD",1724483703947,6.2447,154.59,154.53,10.25323458]
["bitfinex","SOLUSD",1724483705330,12.7135,154.59,154.53,10.25323458]
["bitfinex","SOLUSD",1724483705534,6.2447,154.59,154.53,10.25323458]
["bitfinex","SOLUSD",1724483708951,15.8938,154.58,154.51,10.25323458]
["bitfinex","SOLUSD",1724483709151,0.12549,154.57,154.51,10.25323458]
["bitfinex","SOLUSD",1724483714757,15.8938,154.58,154.53,10.25323458]
["bitfinex","SOLUSD",1724483715649,15.8938,154.58,154.49,8.01967299]
["bitfinex","SOLUSD",1724483715849,15.8938,154.58,154.5,45.0]
["bitfinex","SOLUSD",1724483716150,15.8938,154.58,154.53,10.25323458]
["bitfinex","SOLUSD",1724483731753,15.8938,154.58,154.54,3.80450723]
["bitfinex","SOLUSD",1724483731951,15.8938,154.58,154.55,3.80450723]
["bitfinex","SOLUSD",1724483732152,15.8938,154.58,154.54,3.80450723]
["bitfinex","SOLUSD",1724483732369,15.8938,154.58,154.55,3.80450723]
["bitfinex","SOLUSD",1724483732562,15.8938,154.58,154.54,3.80450723]
["bitfinex","SOLUSD",1724483732767,15.8938,154.58,154.55,3.80450723]
["bitfinex","SOLUSD",1724483733069,15.8938,154.58,154.54,3.80450723]
["bitfinex","SOLUSD",1724483733265,15.8938,154.58,154.53,10.25323458]
["bitfinex","SOLUSD",1724483733266,15.8938,154.58,154.55,3.80450723]
["bitfinex","SOLUSD",1724483733470,15.8938,154.58,154.5,45.0]
["bitfinex","SOLUSD",1724483733674,15.8938,154.58,154.52,10.25323458]
["bitfinex","SOLUSD",1724483733853,15.8938,154.58,154.53,3.80430165]
["bitfinex","SOLUSD",1724483734178,15.8938,154.58,154.54,3.80430165]
["bitfinex","SOLUSD",1724483734373,15.8938,154.58,154.55,3.80430165]
["bitfinex","SOLUSD",1724483734597,15.8938,154.58,154.52,10.25323458]
["bitfinex","SOLUSD",1724483734756,15.8938,154.58,154.53,3.80459718]
["bitfinex","SOLUSD",1724483734954,15.8938,154.58,154.54,3.80459718]
["bitfinex","SOLUSD",1724483735152,15.8938,154.58,154.52,10.25323458]
["bitfinex","SOLUSD",1724483735376,15.8938,154.58,154.53,3.80471063]
["bitfinex","SOLUSD",1724483735578,15.8938,154.58,154.54,3.80471063]
["bitfinex","SOLUSD",1724483735770,15.8938,154.58,154.55,3.80471063]
["bitfinex","SOLUSD",1724483735971,15.8938,154.58,154.52,10.25323458]
["bitfinex","SOLUSD",1724483736168,15.8938,154.58,154.53,3.80358692]
["bitfinex","SOLUSD",1724483736365,15.8938,154.58,154.52,10.25323458]
["bitfinex","SOLUSD",1724483736572,15.8938,154.58,154.54,3.80375291]
["bitfinex","SOLUSD",1724483736763,15.8938,154.58,154.52,10.25323458]
["bitfinex","SOLUSD",1724483741980,15.8938,154.58,154.49,45.0]
["bitfinex","SOLUSD",1724483742156,15.8938,154.58,154.51,10.25323458]
["bitfinex","SOLUSD",1724483748613,15.8938,154.58,154.52,10.25323458]
["bitfinex","SOLUSD",1724483749681,0.25098,154.57,154.49,45.0]
["bitfinex","SOLUSD",1724483749851,16.5947,154.55,154.5,10.25323458]
["bitfinex","SOLUSD",1724483750261,16.5947,154.55,154.52,10.25323458]
["bitfinex","SOLUSD",1724483753396,16.5947,154.55,154.53,6.09462949]
["bitfinex","SOLUSD",1724483753583,16.5947,154.55,154.52,10.25323458]
["bitfinex","SOLUSD",1724483754162,16.5947,154.55,154.53,6.0946287]
["bitfinex","SOLUSD",1724483754380,16.5947,154.55,154.52,10.25323458]
["bitfinex","SOLUSD",1724483759700,16.5947,154.55,154.46,8.01967299]
["bitfinex","SOLUSD",1724483759872,16.5947,154.55,154.51,10.25323458]
["bitfinex","SOLUSD",1724483760486,16.5947,154.55,154.47,45.0]
["bitfinex","SOLUSD",1724483760681,16.5947,154.55,154.5,10.25323458]
["bitfinex","SOLUSD",1724483761285,16.5947,154.55,154.47,45.0]
["bitfinex","SOLUSD",1724483761487,16.5947,154.55,154.5,10.25323458]
["bitfinex","SOLUSD",1724483762378,16.5947,154.55,154.47,45.0]
["bitfinex","SOLUSD",1724483762699,16.5947,154.55,154.5,10.25323458]
["bitfinex","SOLUSD",1724483775315,16.5947,154.55,154.49,10.25323458]
["bitfinex","SOLUSD",1724483775619,0.25098,154.54,154.49,10.25323458]
["bitfinex","SOLUSD",1724483775992,0.12549,154.54,154.49,10.25323458]
["bitfinex","SOLUSD",1724483776923,16.5947,154.55,154.49,10.25323458]
["bitfinex","SOLUSD",1724483778433,16.5947,154.55,154.51,10.25323458]
["bitfinex","SOLUSD",1724483781197,16.5947,154.55,154.49,10.25323458]
["bitfinex","SOLUSD",1724483786348,16.5947,154.55,154.51,10.25323458]
["bitfinex","SOLUSD",1724483786504,16.5947,154.55,154.53,10.25323458]
["bitfinex","SOLUSD",1724483792331,16.5947,154.55,154.51,10.25323458]
["bitfinex","SOLUSD",1724483792834,16.5947,154.55,154.46,15.1385]
["bitfinex","SOLUSD",1724483793010,16.5947,154.55,154.5,10.25323458]
["bitfinex","SOLUSD",1724483796907,16.5947,154.55,154.51,3.80623982]
["bitfinex","SOLUSD",1724483797206,16.5947,154.55,154.52,3.80623982]
["bitfinex","SOLUSD",1724483797403,16.5947,154.55,154.53,3.80623982]
["bitfinex","SOLUSD",1724483797634,16.5947,154.55,154.5,10.25323458]
["bitfinex","SOLUSD",1724483797839,16.5947,154.55,154.51,3.80623982]
["bitfinex","SOLUSD",1724483798011,16.5947,154.55,154.52,3.80623982]
["bitfinex","SOLUSD",1724483798216,16.5947,154.55,154.53,3.80623982]
["bitfinex","SOLUSD",1724483798413,16.5947,154.55,154.5,10.25323458]
["bitfinex","SOLUSD",1724483798820,16.5947,154.55,154.51,3.80646298]
["bitfinex","SOLUSD",1724483799015,16.5947,154.55,154.52,3.80646298]
["bitfinex","SOLUSD",1724483799220,16.5947,154.55,154.49,10.25323458]
["bitfinex","SOLUSD",1724483799439,16.5947,154.55,154.5,3.80679547]
["bitfinex","SOLUSD",1724483799644,0.25098,154.54,154.51,3.80679547]
["bitfinex","SOLUSD",1724483799811,0.25098,154.54,154.52,3.80679547]
["bitfinex","SOLUSD",1724483800010,0.25098,154.54,154.49,10.25323458]
["bitfinex","SOLUSD",1724483800211,0.25098,154.54,154.5,3.80600933]
["bitfinex","SOLUSD",1724483800453,0.25098,154.54,154.51,3.80600933]
["bitfinex","SOLUSD",1724483800632,16.5947,154.55,154.52,3.80600933]
["bitfinex","SOLUSD",1724483800929,16.5947,154.55,154.49,10.25323458]
["bitfinex","SOLUSD",1724483801146,16.5947,154.55,154.5,3.80595256]
["bitfinex","SOLUSD",1724483801320,16.5947,154.55,154.51,3.80595256]
["bitfinex","SOLUSD",1724483801639,16.5947,154.55,154.52,3.80595256]
["bitfinex","SOLUSD",1724483801946,16.5947,154.55,154.53,3.80595256]
["bitfinex","SOLUSD",1724483802120,16.5947,154.55,154.49,10.25323458]
["bitfinex","SOLUSD",1724483802326,16.5947,154.55,154.5,3.80585497]
["bitfinex","SOLUSD",1724483802529,16.5947,154.55,154.51,3.80585497]
["bitfinex","SOLUSD",1724483802715,16.5947,154.55,154.52,3.80585497]
["bitfinex","SOLUSD",1724483802934,16.5947,154.55,154.53,3.80585497]
["bitfinex","SOLUSD",1724483803131,16.5947,154.55,154.49,10.25323458]
["bitfinex","SOLUSD",1724483803338,16.5947,154.55,154.5,3.80593034]
["bitfinex","SOLUSD",1724483803647,16.5947,154.55,154.51,3.80593034]
["bitfinex","SOLUSD",1724483803832,16.5947,154.55,154.52,3.80593034]
["bitfinex","SOLUSD",1724483804140,16.5947,154.55,154.49,10.25323458]
["bitfinex","SOLUSD",1724483804343,16.5947,154.55,154.5,3.80604805]
["bitfinex","SOLUSD",1724483804537,16.5947,154.55,154.51,3.80604805]
["bitfinex","SOLUSD",1724483804720,16.5947,154.55,154.52,3.80604805]
["bitfinex","SOLUSD",1724483805040,16.5947,154.55,154.49,10.25323458]
["bitfinex","SOLUSD",1724483805240,16.5947,154.55,154.5,3.80627255]
["bitfinex","SOLUSD",1724483805550,16.5947,154.55,154.49,10.25323458]
["bitfinex","SOLUSD",1724483805721,16.5947,154.55,154.5,3.80627181]
["bitfinex","SOLUSD",1724483805909,16.5947,154.55,154.51,3.80627181]
["bitfinex","SOLUSD",1724483806138,16.5947,154.55,154.52,3.80627181]
["bitfinex","SOLUSD",1724483806332,16.5947,154.55,154.49,10.25323458]
["bitfinex","SOLUSD",1724483810941,16.5947,154.55,154.44,20.0]
["bitfinex","SOLUSD",1724483811153,0.25098,154.54,154.47,10.25323458]
["bitfinex","SOLUSD",1724483811648,0.25098,154.54,154.49,10.25323458]
["bitfinex","SOLUSD",1724483812148,16.5947,154.55,154.49,10.25323458]
["bitfinex","SOLUSD",1724483814323,16.5947,154.55,154.5,6.09375558]
["bitfinex","SOLUSD",1724483814522,16.5947,154.55,154.49,10.25323458]
["bitfinex","SOLUSD",1724483814523,16.5947,154.55,154.51,6.09375558]
["bitfinex","SOLUSD",1724483814747,16.5947,154.55,154.49,10.25323458]
["bitfinex","SOLUSD",1724483820152,16.5947,154.55,154.45,45.0]
["bitfinex","SOLUSD",1724483820335,16.5947,154.55,154.49,10.25323458]
["bitfinex","SOLUSD",1724483822536,23.0651,154.55,154.43,13.73138815]
["bitfinex","SOLUSD",1724483822850,0.25098,154.54,154.48,10.25323458]
["bitfinex","SOLUSD",1724483825054,16.5947,154.55,154.48,10.25323458]
["bitfinex","SOLUSD",1724483825239,16.5947,154.55,154.5,10.25323458]
["bitfinex","SOLUSD",1724483833160,16.5947,154.55,154.43,13.73138815]
["bitfinex","SOLUSD",1724483833369,16.5947,154.55,154.48,10.25323458]
["bitfinex","SOLUSD",1724483834566,0.12549,154.54,154.48,10.25323458]
["bitfinex","SOLUSD",1724483835145,26.03629,154.54,154.43,13.73138815]
["bitfinex","SOLUSD",1724483835334,0.12549,154.53,154.46,10.25323458]
["bitfinex","SOLUSD",1724483835537,0.12549,154.53,154.43,13.73138815]
["bitfinex","SOLUSD",1724483835538,20.12549,154.54,154.48,10.25323458]
["bitfinex","SOLUSD",1724483839168,20.12549,154.54,154.43,13.73138815]
["bitfinex","SOLUSD",1724483839169,26.59629,154.54,154.43,13.73138815]
["bitfinex","SOLUSD",1724483839466,26.59629,154.54,154.44,45.0]
["bitfinex","SOLUSD",1724483839677,26.59629,154.54,154.47,10.25323458]
["bitfinex","SOLUSD",1724483842462,26.59629,154.54,154.44,45.0]
["bitfinex","SOLUSD",1724483842663,6.3758,154.53,154.47,10.25323458]
["bitfinex","SOLUSD",1724483846277,16.3092,154.52,154.47,10.25323458]
["bitfinex","SOLUSD",1724483846946,22.7809,154.52,154.45,10.25323458]
["bitfinex","SOLUSD",1724483847138,0.25098,154.51,154.45,10.25323458]
["bitfinex","SOLUSD",1724483857864,0.25098,154.51,154.39,13.73138815]
["bitfinex","SOLUSD",1724483858183,0.25098,154.51,154.4,106.26391832]
["bitfinex","SOLUSD",1724483858364,0.25098,154.51,154.45,10.25323458]
["bitfinex","SOLUSD",1724483866182,20.25098,154.51,154.4,86.01293832]
["bitfinex","SOLUSD",1724483866360,26.72298,154.51,154.44,10.25323458]
["bitfinex","SOLUSD",1724483868061,6.6319,154.5,154.44,10.25323458]
["bitfinex","SOLUSD",1724483868392,0.12549,154.49,154.44,10.25323458]
["bitfinex","SOLUSD",1724483869572,0.25098,154.49,154.44,10.25323458]
["bitfinex","SOLUSD",1724483871160,0.12549,154.49,154.44,10.25323458]
["bitfinex","SOLUSD",1724483871967,0.12549,154.49,154.4,86.01293832]
["bitfinex","SOLUSD",1724483872287,0.25098,154.49,154.44,10.25323458]
["bitfinex","SOLUSD",1724483874287,16.3457,154.48,154.43,10.25323458]
["bitfinex","SOLUSD",1724483874887,16.3457,154.48,154.44,6.09180359]
["bitfinex","SOLUSD",1724483875072,16.3457,154.48,154.45,6.09180359]
["bitfinex","SOLUSD",1724483875274,16.3457,154.48,154.46,6.09180359]
["bitfinex","SOLUSD",1724483875590,16.3457,154.48,154.43,10.25323458]
["bitfinex","SOLUSD",1724483875791,16.3457,154.48,154.44,6.09167285]
["bitfinex","SOLUSD",1724483875991,16.3457,154.48,154.45,6.09167285]
["bitfinex","SOLUSD",1724483876289,16.3457,154.48,154.46,6.09167285]
["bitfinex","SOLUSD",1724483876592,16.3457,154.48,154.43,10.25323458]
["bitfinex","SOLUSD",1724483876772,16.3457,154.48,154.44,6.09167903]
["bitfinex","SOLUSD",1724483876979,16.3457,154.48,154.45,6.09167993]
["bitfinex","SOLUSD",1724483877163,16.3457,154.48,154.46,6.09167993]
["bitfinex","SOLUSD",1724483877359,16.3457,154.48,154.43,10.25323458]
["bitfinex","SOLUSD",1724483877563,16.3457,154.48,154.44,6.09167859]
["bitfinex","SOLUSD",1724483877784,16.3457,154.48,154.43,10.25323458]
["bitfinex","SOLUSD",1724483878880,16.3457,154.48,154.39,13.73138815]
["bitfinex","SOLUSD",1724483879084,16.3457,154.48,154.42,10.25323458]
["bitfinex","SOLUSD",1724483889009,16.3457,154.48,154.39,13.73138815]
["bitfinex","SOLUSD",1724483889310,16.3457,154.48,154.43,10.25323458]
["bitfinex","SOLUSD",1724483891309,16.3457,154.48,154.39,5.71171516]
["bitfinex","SOLUSD",1724483891500,0.12549,154.47,154.42,10.25323458]
["bitfinex","SOLUSD",1724483892479,0.12549,154.47,154.39,5.71171516]
["bitfinex","SOLUSD",1724483892685,0.12549,154.47,154.42,10.25323458]
["bitfinex","SOLUSD",1724483893499,16.3457,154.48,154.42,10.25323458]
["bitfinex","SOLUSD",1724483893727,16.3457,154.48,154.44,10.25323458]
["bitfinex","SOLUSD",1724483893884,16.3457,154.48,154.45,10.25323458]
["bitfinex","SOLUSD",1724483895911,16.3457,154.48,154.43,10.25323458]
["bitfinex","SOLUSD",1724483897094,16.3457,154.48,154.39,5.71171516]
["bitfinex","SOLUSD",1724483897095,16.3457,154.48,154.4,41.01293832]
["bitfinex","SOLUSD",1724483897290,16.3457,154.48,154.43,10.25323458]
["bitfinex","SOLUSD",1724483899308,16.3457,154.48,154.39,5.71171516]
["bitfinex","SOLUSD",1724483899590,16.3457,154.48,154.43,10.25323458]
["bitfinex","SOLUSD",1724483903113,16.3457,154.48,154.4,45.0]
["bitfinex","SOLUSD",1724483903312,16.3457,154.48,154.43,10.25323458]
["bitfinex","SOLUSD",1724483904190,16.3457,154.48,154.4,45.0]
["bitfinex","SOLUSD",1724483904393,16.3457,154.48,154.43,10.25323458]
["bitfinex","SOLUSD",1724483906012,16.3457,154.48,154.43,10.50195538]
["bitfinex","SOLUSD",1724483907613,16.3457,154.48,154.43,0.2487208]
["bitfinex","SOLUSD",1724483910620,0.25098,154.47,154.43,0.2487208]
["bitfinex","SOLUSD",1724483914519,20.25098,154.47,154.43,0.2487208]
["bitfinex","SOLUSD",1724483914735,6.5868,154.46,154.43,0.2487208]
["bitfinex","SOLUSD",1724483926542,6.5868,154.46,154.44,3.80921194]
["bitfinex","SOLUSD",1724483926837,6.5868,154.46,154.43,0.2487208]
["bitfinex","SOLUSD",1724483926838,6.5868,154.46,154.45,3.80921194]
["bitfinex","SOLUSD",1724483927037,6.83778,154.46,154.45,3.80921194]
["bitfinex","SOLUSD",1724483927618,6.83778,154.46,154.43,0.2487208]
["bitfinex","SOLUSD",1724483927946,6.83778,154.46,154.44,3.80921103]
["bitfinex","SOLUSD",1724483928124,6.83778,154.46,154.43,0.2487208]
["bitfinex","SOLUSD",1724483928333,6.83778,154.46,154.44,3.80963155]
["bitfinex","SOLUSD",1724483928633,6.83778,154.46,154.43,0.2487208]
["bitfinex","SOLUSD",1724483929610,6.71229,154.46,154.43,0.2487208]
["bitfinex","SOLUSD",1724483929818,16.3457,154.48,154.43,0.2487208]
["bitfinex","SOLUSD",1724483937656,16.3457,154.48,154.44,6.08982381]
["bitfinex","SOLUSD",1724483937835,16.3457,154.48,154.43,0.2487208]
["bitfinex","SOLUSD",1724483938036,16.3457,154.48,154.44,6.08982381]
["bitfinex","SOLUSD",1724483938236,16.3457,154.48,154.43,0.2487208]
["bitfinex","SOLUSD",1724483938551,16.3457,154.48,154.44,6.08982381]
["bitfinex","SOLUSD",1724483938733,16.3457,154.48,154.43,0.2487208]
["bitfinex","SOLUSD",1724483938935,16.3457,154.48,154.44,6.08982381]
["bitfinex","SOLUSD",1724483939142,16.3457,154.48,154.43,0.2487208]
["bitfinex","SOLUSD",1724483939342,16.3457,154.48,154.44,6.08982381]
["bitfinex","SOLUSD",1724483939561,16.3457,154.48,154.43,0.2487208]
["bitfinex","SOLUSD",1724483939751,16.3457,154.48,154.44,6.08982381]
["bitfinex","SOLUSD",1724483939936,16.3457,154.48,154.43,0.2487208]
["bitfinex","SOLUSD",1724483940137,16.3457,154.48,154.44,6.08982381]
["bitfinex","SOLUSD",1724483940435,16.3457,154.48,154.43,0.2487208]
["bitfinex","SOLUSD",1724483941140,6.5039,154.47,154.43,0.2487208]
["bitfinex","SOLUSD",1724483941343,10.25323458,154.44,154.43,0.2487208]
["bitfinex","SOLUSD",1724483941557,26.5039,154.47,154.43,0.2487208]
["bitfinex","SOLUSD",1724483941765,36.75713458,154.47,154.43,0.2487208]
["bitfinex","SOLUSD",1724483945444,0.12549,154.46,154.43,0.2487208]
["bitfinex","SOLUSD",1724483948057,26.5039,154.47,154.43,0.2487208]
["bitfinex","SOLUSD",1724483948244,20.0,154.47,154.43,0.2487208]
["bitfinex","SOLUSD",1724483950461,16.3457,154.48,154.43,1.54373705]
["bitfinex","SOLUSD",1724483950967,16.3457,154.48,154.43,0.2487208]
["bitfinex","SOLUSD",1724483958164,12.9765,154.5,154.43,0.2487208]
["bitfinex","SOLUSD",1724483958364,20.12549,154.49,154.43,0.2487208]
["bitfinex","SOLUSD",1724483960673,20.0,154.49,154.43,0.2487208]
["bitfinex","SOLUSD",1724483963374,20.0,154.49,154.43,10.50195538]
["bitfinex","SOLUSD",1724483963688,20.0,154.49,154.44,1.29478672]
["bitfinex","SOLUSD",1724483964065,20.0,154.5,154.44,1.29478672]
["bitfinex","SOLUSD",1724483964782,16.4831,154.52,154.44,1.29478672]
["bitfinex","SOLUSD",1724483964979,16.4831,154.52,154.44,10.25323458]
["bitfinex","SOLUSD",1724483964980,0.12549,154.51,154.44,10.25323458]
["bitfinex","SOLUSD",1724483965162,16.4831,154.52,154.44,10.25323458]
["bitfinex","SOLUSD",1724483965484,0.12549,154.51,154.45,1.29470277]
["bitfinex","SOLUSD",1724483965980,20.12549,154.51,154.45,1.29470277]
["bitfinex","SOLUSD",1724483966189,20.0,154.51,154.46,10.25323458]
["bitfinex","SOLUSD",1724483968192,20.0,154.52,154.46,10.25323458]
["bitfinex","SOLUSD",1724483972168,20.0,154.52,154.44,10.25323458]
["bitfinex","SOLUSD",1724483978195,6.0929,154.54,154.46,10.25323458]
["bitfinex","SOLUSD",1724483978401,20.0,154.53,154.47,1.29451679]
["bitfinex","SOLUSD",1724483978593,20.0,154.54,154.47,1.29451679]
["bitfinex","SOLUSD",1724483985295,20.0,154.54,154.46,10.25323458]
["bitfinex","SOLUSD",1724483986610,20.0,154.54,154.47,1.29450064]
["bitfinex","SOLUSD",1724483986779,20.0,154.54,154.46,10.25323458]
["bitfinex","SOLUSD",1724483988282,20.0,154.54,154.47,1.29449992]
["bitfinex","SOLUSD",1724483988488,20.0,154.54,154.46,10.25323458]
["bitfinex","SOLUSD",1724483988689,20.12549,154.55,154.47,15.3135]
["bitfinex","SOLUSD",1724483989792,26.59589,154.55,154.47,15.3135]
["bitfinex","SOLUSD",1724483990210,16.84962458,154.54,154.47,15.3135]
["bitfinex","SOLUSD",1724483990388,0.12549,154.53,154.47,15.3135]
["bitfinex","SOLUSD",1724483993393,0.25098,154.54,154.47,15.3135]
["bitfinex","SOLUSD",1724483994715,0.12549,154.54,154.47,15.3135]
["bitfinex","SOLUSD",1724483996301,0.12549,154.54,154.47,25.56673458]
["bitfinex","SOLUSD",1724484001230,0.25098,154.54,154.47,25.56673458]
["bitfinex","SOLUSD",1724484001411,0.25098,154.54,154.47,15.3135]
["bitfinex","SOLUSD",1724484004033,0.25098,154.54,154.47,25.56673458]
["bitfinex","SOLUSD",1724484004432,0.25098,154.54,154.48,6.09374449]
["bitfinex","SOLUSD",1724484005226,0.25098,154.54,154.47,25.56673458]
["bitfinex","SOLUSD",1724484005407,0.25098,154.54,154.48,6.09380807]
["bitfinex","SOLUSD",1724484005724,0.25098,154.54,154.48,12.18760623]
["bitfinex","SOLUSD",1724484006226,0.25098,154.54,154.48,6.09379816]
["bitfinex","SOLUSD",1724484008207,0.12549,154.54,154.48,7.38829791]
["bitfinex","SOLUSD",1724484008408,0.12549,154.54,154.48,6.09379816]
["bitfinex","SOLUSD",1724484008915,0.12549,154.54,154.47,25.56673458]
["bitfinex","SOLUSD",1724484009118,0.12549,154.54,154.48,6.09386946]
["bitfinex","SOLUSD",1724484009317,0.12549,154.54,154.47,25.56673458]
["bitfinex","SOLUSD",1724484011639,20.0,154.55,154.49,10.25323458]
["bitfinex","SOLUSD",1724484011807,20.0,154.58,154.49,10.25323458]
["bitfinex","SOLUSD",1724484012130,6.4687,154.59,154.49,10.25323458]
["bitfinex","SOLUSD",1724484013337,20.0,154.58,154.49,10.25323458]
["bitfinex","SOLUSD",1724484013513,0.12549,154.57,154.49,10.25323458]
["bitfinex","SOLUSD",1724484013827,20.0,154.58,154.49,10.25323458]
["bitfinex","SOLUSD",1724484014037,20.0,154.58,154.51,10.25323458]
["bitfinex","SOLUSD",1724484014216,20.12549,154.59,154.51,10.25323458]
["bitfinex","SOLUSD",1724484014419,0.12549,154.58,154.51,10.25323458]
["bitfinex","SOLUSD",1724484015434,0.12549,154.58,154.5,22.5886]
["bitfinex","SOLUSD",1724484016714,16.84782458,154.58,154.5,22.5886]
["bitfinex","SOLUSD",1724484017133,6.59459,154.58,154.5,22.5886]
["bitfinex","SOLUSD",1724484017328,20.0,154.57,154.5,22.5886]
["bitfinex","SOLUSD",1724484018923,0.25098,154.56,154.5,22.5886]
["bitfinex","SOLUSD",1724484020531,10.50421458,154.56,154.5,15.9416]
["bitfinex","SOLUSD",1724484020733,20.0,154.55,154.5,15.9416]
["bitfinex","SOLUSD",1724484020919,0.12549,154.54,154.5,15.9416]
["bitfinex","SOLUSD",1724484021939,0.25098,154.54,154.5,15.9416]
["bitfinex","SOLUSD",1724484022538,0.25098,154.54,154.46,22.8361]
["bitfinex","SOLUSD",1724484024738,0.25098,154.54,154.47,10.25323458]
["bitfinex","SOLUSD",1724484029419,10.25323458,154.56,154.47,10.25323458]
["bitfinex","SOLUSD",1724484029626,20.12549,154.55,154.47,10.25323458]
["bitfinex","SOLUSD",1724484034342,20.0,154.55,154.49,10.25323458]
["bitfinex","SOLUSD",1724484034639,20.12549,154.57,154.49,10.25323458]
["bitfinex","SOLUSD",1724484034844,0.12549,154.56,154.49,10.25323458]
["bitfinex","SOLUSD",1724484037324,0.12549,154.56,154.5,16.262]
["bitfinex","SOLUSD",1724484040332,26.59499,154.57,154.5,16.262]
["bitfinex","SOLUSD",1724484041042,20.0,154.57,154.5,16.262]
["bitfinex","SOLUSD",1724484042039,20.0,154.57,154.51,6.1617]
["bitfinex","SOLUSD",1724484042341,20.0,154.58,154.51,6.1617]
["bitfinex","SOLUSD",1724484044651,26.4691,154.58,154.51,6.1617]
["bitfinex","SOLUSD",1724484047043,20.0,154.58,154.51,6.1617]
["bitfinex","SOLUSD",1724484047254,36.84742458,154.59,154.51,6.1617]
["bitfinex","SOLUSD",1724484047426,0.25098,154.58,154.51,6.1617]
["bitfinex","SOLUSD",1724484048954,0.25098,154.58,154.52,3.8067897]
["bitfinex","SOLUSD",1724484049125,0.25098,154.58,154.51,6.1617]
["bitfinex","SOLUSD",1724484049126,0.25098,154.58,154.53,3.8067897]
["bitfinex","SOLUSD",1724484049327,0.25098,154.58,154.51,6.1617]
["bitfinex","SOLUSD",1724484049539,0.25098,154.58,154.52,3.8067855]
["bitfinex","SOLUSD",1724484049741,0.25098,154.58,154.53,3.8067855]
["bitfinex","SOLUSD",1724484049950,0.25098,154.58,154.51,6.1617]
["bitfinex","SOLUSD",1724484050135,0.12549,154.58,154.52,3.80678879]
["bitfinex","SOLUSD",1724484050336,20.25098,154.59,154.53,3.80678879]
["bitfinex","SOLUSD",1724484050537,20.25098,154.59,154.51,6.1617]
["bitfinex","SOLUSD",1724484050745,20.25098,154.59,154.52,3.80678668]
["bitfinex","SOLUSD",1724484051052,20.25098,154.59,154.53,3.80678668]
["bitfinex","SOLUSD",1724484051236,20.25098,154.59,154.51,6.1617]
["bitfinex","SOLUSD",1724484051447,20.25098,154.59,154.52,3.80676207]
["bitfinex","SOLUSD",1724484051629,20.25098,154.59,154.53,3.80676207]
["bitfinex","SOLUSD",1724484051828,20.25098,154.59,154.51,6.1617]
["bitfinex","SOLUSD",1724484052042,20.25098,154.59,154.52,3.80676628]
["bitfinex","SOLUSD",1724484052437,20.25098,154.59,154.53,3.80676628]
["bitfinex","SOLUSD",1724484052641,20.25098,154.59,154.51,6.1617]
["bitfinex","SOLUSD",1724484053151,26.71968,154.59,154.51,6.1617]
["bitfinex","SOLUSD",1724484059055,6.4693,154.58,154.51,6.1617]
["bitfinex","SOLUSD",1724484059250,20.12549,154.57,154.51,6.1617]
["bitfinex","SOLUSD",1724484061757,26.59499,154.57,154.51,6.1617]
["bitfinex","SOLUSD",1724484062057,26.59499,154.57,154.5,16.262]
["bitfinex","SOLUSD",1724484062242,0.12549,154.56,154.5,16.262]
["bitfinex","SOLUSD",1724484067731,20.12549,154.57,154.5,17.55629206]
["bitfinex","SOLUSD",1724484068048,0.12549,154.57,154.5,17.55629206]
["bitfinex","SOLUSD",1724484069134,0.12549,154.57,154.5,16.262]
["bitfinex","SOLUSD",1724484071684,20.12549,154.58,154.51,10.25323458]
["bitfinex","SOLUSD",1724484071841,15.8011,154.6,154.51,11.54749323]
["bitfinex","SOLUSD",1724484071842,20.0,154.59,154.51,11.54749323]
["bitfinex","SOLUSD",1724484072036,20.0,154.59,154.5,16.262]
["bitfinex","SOLUSD",1724484072248,20.0,154.59,154.5,26.51523458]
["bitfinex","SOLUSD",1724484073048,20.0,154.59,154.52,10.25323458]
["bitfinex","SOLUSD",1724484087569,20.0,154.59,154.5,16.262]
["bitfinex","SOLUSD",1724484087881,20.0,154.59,154.51,55.25323458]
["bitfinex","SOLUSD",1724484091460,20.0,154.59,154.51,55.25323458]
["bitfinex","SOLUSD",1724484097486,20.0,154.59,154.51,45.0]
["bitfinex","SOLUSD",1724484097693,26.3579,154.59,154.49,0.12549]
["bitfinex","SOLUSD",1724484097923,26.3579,154.59,154.48,45.25098]
["bitfinex","SOLUSD",1724484098101,10.37872458,154.58,154.48,45.12549]
["bitfinex","SOLUSD",1724484098281,0.12549,154.58,154.48,45.0]
["bitfinex","SOLUSD",1724484098477,0.12549,154.58,154.5,10.25323458]
["bitfinex","SOLUSD",1724484098708,43.07983458,154.59,154.5,10.25323458]
["bitfinex","SOLUSD",1724484098891,32.8266,154.59,154.5,10.25323458]
["bitfinex","SOLUSD",1724484099201,26.3579,154.59,154.5,10.25323458]
["bitfinex","SOLUSD",1724484101903,26.3579,154.59,154.48,45.0]
["bitfinex","SOLUSD",1724484102088,36.61113458,154.59,154.49,10.25323458]
["bitfinex","SOLUSD",1724484102296,36.61113458,154.59,154.5,45.0]
["bitfinex","SOLUSD",1724484104393,43.07983458,154.59,154.5,45.0]
["bitfinex","SOLUSD",1724484104585,0.12549,154.58,154.49,10.25323458]
["bitfinex","SOLUSD",1724484106929,16.2335,154.57,154.49,10.25323458]
["bitfinex","SOLUSD",1724484112214,16.2335,154.57,154.51,10.25323458]
["bitfinex","SOLUSD",1724484113202,16.2335,154.57,154.52,1.29407838]
["bitfinex","SOLUSD",1724484113506,16.2335,154.57,154.53,10.25323458]
["bitfinex","SOLUSD",1724484118429,22.5883,154.63,154.55,10.25323458]
["bitfinex","SOLUSD",1724484118633,22.5883,154.63,154.58,10.25323458]
["bitfinex","SOLUSD",1724484118634,16.2335,154.63,154.58,10.25323458]
["bitfinex","SOLUSD",1724484118829,22.5883,154.67,154.6,10.25323458]
["bitfinex","SOLUSD",1724484120821,22.5883,154.67,154.62,10.25323458]
["bitfinex","SOLUSD",1724484122029,22.5883,154.67,154.57,15.3031]
["bitfinex","SOLUSD",1724484122233,22.5883,154.67,154.6,10.25323458]
["bitfinex","SOLUSD",1724484123630,22.5883,154.67,154.62,10.25323458]
["bitfinex","SOLUSD",1724484126625,22.5883,154.67,154.58,45.0]
["bitfinex","SOLUSD",1724484126816,22.5883,154.67,154.61,10.25323458]
["bitfinex","SOLUSD",1724484127522,22.5883,154.67,154.58,45.0]
["bitfinex","SOLUSD",1724484127832,22.5883,154.67,154.61,10.25323458]
["bitfinex","SOLUSD",1724484128729,22.5883,154.67,154.63,10.25323458]
["bitfinex","SOLUSD",1724484135633,22.5883,154.67,154.61,10.25323458]
["bitfinex","SOLUSD",1724484141548,22.5883,154.67,154.63,10.25323458]
["bitfinex","SOLUSD",1724484142340,22.5883,154.67,154.64,10.25323458]
["bitfinex","SOLUSD",1724484142551,22.5883,154.67,154.59,1.29322494]
["bitfinex","SOLUSD",1724484142854,22.5883,154.67,154.58,45.0]
["bitfinex","SOLUSD",1724484142855,22.5883,154.67,154.58,45.12549]
["bitfinex","SOLUSD",1724484143043,22.5883,154.67,154.63,10.25323458]
["bitfinex","SOLUSD",1724484146465,22.5883,154.67,154.59,0.25098]
["bitfinex","SOLUSD",1724484146657,22.5883,154.67,154.62,10.25323458]
["bitfinex","SOLUSD",1724484147152,22.5883,154.67,154.59,0.25098]
["bitfinex","SOLUSD",1724484147357,22.5883,154.67,154.63,10.25323458]
["bitfinex","SOLUSD",1724484147835,22.5883,154.67,154.64,1.29318168]
["bitfinex","SOLUSD",1724484148529,16.2335,154.67,154.64,1.29318168]
["bitfinex","SOLUSD",1724484149847,16.2335,154.67,154.59,0.25098]
["bitfinex","SOLUSD",1724484150049,16.2335,154.67,154.62,10.25323458]
["bitfinex","SOLUSD",1724484156059,16.2335,154.67,154.64,10.25323458]
["bitfinex","SOLUSD",1724484158562,16.2335,154.67,154.59,6.35409307]
["bitfinex","SOLUSD",1724484158740,16.2335,154.67,154.61,10.25323458]
["bitfinex","SOLUSD",1724484160961,22.3483,154.67,154.61,10.25323458]
["bitfinex","SOLUSD",1724484164541,22.3483,154.67,154.62,6.10247788]
["bitfinex","SOLUSD",1724484164741,22.3483,154.67,154.61,10.25323458]
["bitfinex","SOLUSD",1724484164963,22.3483,154.67,154.62,6.10250117]
["bitfinex","SOLUSD",1724484165163,22.3483,154.67,154.61,10.25323458]
["bitfinex","SOLUSD",1724484165471,22.3483,154.67,154.62,6.10249474]
["bitfinex","SOLUSD",1724484165673,22.3483,154.67,154.61,10.25323458]
["bitfinex","SOLUSD",1724484166036,22.3483,154.67,154.62,6.10249341]
["bitfinex","SOLUSD",1724484166281,22.3483,154.67,154.61,10.25323458]
["bitfinex","SOLUSD",1724484166477,22.3483,154.67,154.62,6.10249474]
["bitfinex","SOLUSD",1724484166643,22.3483,154.67,154.61,10.25323458]
["bitfinex","SOLUSD",1724484166960,22.3483,154.67,154.62,6.10249341]
["bitfinex","SOLUSD",1724484167159,22.3483,154.67,154.61,10.25323458]
["bitfinex","SOLUSD",1724484167352,22.3483,154.67,154.62,6.10255605]
["bitfinex","SOLUSD",1724484167553,22.3483,154.67,154.61,10.25323458]
["bitfinex","SOLUSD",1724484167738,22.3483,154.67,154.62,6.10255605]
["bitfinex","SOLUSD",1724484167943,22.3483,154.67,154.62,10.25323458]
["bitfinex","SOLUSD",1724484169371,22.3483,154.67,154.63,6.10254908]
["bitfinex","SOLUSD",1724484169670,22.3483,154.67,154.62,10.25323458]
["bitfinex","SOLUSD",1724484171846,22.3483,154.67,154.63,6.10249474]
["bitfinex","SOLUSD",1724484172047,22.3483,154.67,154.62,10.25323458]
["bitfinex","SOLUSD",1724484172246,22.3483,154.67,154.63,6.10255041]
["bitfinex","SOLUSD",1724484172562,22.3483,154.67,154.62,10.25323458]
["bitfinex","SOLUSD",1724484172767,22.3483,154.67,154.63,9.9074818]
["bitfinex","SOLUSD",1724484173173,22.3483,154.67,154.62,10.25323458]
["bitfinex","SOLUSD",1724484173374,22.3483,154.67,154.63,9.90748956]
["bitfinex","SOLUSD",1724484173674,22.3483,154.67,154.62,10.25323458]
["bitfinex","SOLUSD",1724484173874,22.3483,154.67,154.63,9.90748956]
["bitfinex","SOLUSD",1724484174082,22.3483,154.67,154.62,10.25323458]
["bitfinex","SOLUSD",1724484174263,22.3483,154.67,154.63,9.90749043]
["bitfinex","SOLUSD",1724484174450,22.3483,154.67,154.62,10.25323458]
["bitfinex","SOLUSD",1724484174651,22.3483,154.67,154.63,9.9074891]
["bitfinex","SOLUSD",1724484174953,22.3483,154.67,154.62,10.25323458]
["bitfinex","SOLUSD",1724484175148,22.3483,154.67,154.63,3.80493272]
["bitfinex","SOLUSD",1724484175356,22.3483,154.67,154.61,10.25323458]
["bitfinex","SOLUSD",1724484175551,22.3483,154.67,154.62,9.90732753]
["bitfinex","SOLUSD",1724484175781,22.3483,154.67,154.63,3.80501725]
["bitfinex","SOLUSD",1724484175978,22.3483,154.67,154.61,10.25323458]
["bitfinex","SOLUSD",1724484176159,22.3483,154.67,154.62,9.90732753]
["bitfinex","SOLUSD",1724484176493,22.3483,154.67,154.63,3.80501725]
["bitfinex","SOLUSD",1724484176675,22.3483,154.67,154.61,10.25323458]
["bitfinex","SOLUSD",1724484176877,22.3483,154.67,154.62,9.90749043]
["bitfinex","SOLUSD",1724484177079,22.3483,154.67,154.63,20.16072501]
["bitfinex","SOLUSD",1724484177272,22.3483,154.67,154.63,10.25323458]
["bitfinex","SOLUSD",1724484180094,22.3483,154.67,154.58,9.00789478]
["bitfinex","SOLUSD",1724484180095,22.3483,154.67,154.61,10.25323458]
["bitfinex","SOLUSD",1724484180256,22.3483,154.67,154.62,9.90748523]
["bitfinex","SOLUSD",1724484180460,22.3483,154.67,154.63,9.90748523]
["bitfinex","SOLUSD",1724484180691,22.3483,154.67,154.61,10.25323458]
["bitfinex","SOLUSD",1724484180867,22.3483,154.67,154.62,9.90753062]
["bitfinex","SOLUSD",1724484181065,22.3483,154.67,154.63,9.90753062]
["bitfinex","SOLUSD",1724484181269,22.3483,154.67,154.61,10.25323458]
["bitfinex","SOLUSD",1724484181524,22.3483,154.67,154.62,9.90752644]
["bitfinex","SOLUSD",1724484181688,22.3483,154.67,154.58,9.00789478]
["bitfinex","SOLUSD",1724484181689,22.3483,154.67,154.63,6.10261023]
["bitfinex","SOLUSD",1724484182194,22.3483,154.67,154.61,10.25323458]
["bitfinex","SOLUSD",1724484182401,22.3483,154.67,154.62,6.10261666]
["bitfinex","SOLUSD",1724484182694,22.3483,154.67,154.61,10.25323458]
["bitfinex","SOLUSD",1724484182695,22.3483,154.67,154.63,6.10261666]
["bitfinex","SOLUSD",1724484183009,22.3483,154.67,154.61,10.25323458]
["bitfinex","SOLUSD",1724484183174,22.3483,154.67,154.62,3.80491129]
["bitfinex","SOLUSD",1724484183371,22.3483,154.67,154.63,9.90746718]
["bitfinex","SOLUSD",1724484183586,22.3483,154.67,154.62,6.10261933]
["bitfinex","SOLUSD",1724484183892,22.3483,154.67,154.63,9.90748946]
["bitfinex","SOLUSD",1724484184068,22.3483,154.67,154.62,6.10261933]
["bitfinex","SOLUSD",1724484184277,22.3483,154.67,154.63,9.90753108]
["bitfinex","SOLUSD",1724484184584,22.3483,154.67,154.62,6.10261933]
["bitfinex","SOLUSD",1724484184782,22.3483,154.67,154.63,9.90753108]
["bitfinex","SOLUSD",1724484184962,22.3483,154.67,154.62,6.10261933]
["bitfinex","SOLUSD",1724484185163,22.3483,154.67,154.63,9.90752974]
["bitfinex","SOLUSD",1724484185493,22.3483,154.67,154.62,6.10261933]
["bitfinex","SOLUSD",1724484185676,22.3483,154.67,154.63,9.90752928]
["bitfinex","SOLUSD",1724484185875,22.3483,154.67,154.62,6.10261933]
["bitfinex","SOLUSD",1724484186087,22.3483,154.67,154.63,9.90752974]
["bitfinex","SOLUSD",1724484186289,22.3483,154.67,154.62,6.10261933]
["bitfinex","SOLUSD",1724484186486,22.3483,154.67,154.63,9.90752974]
["bitfinex","SOLUSD",1724484186797,22.3483,154.67,154.62,6.10261933]
["bitfinex","SOLUSD",1724484186965,22.3483,154.67,154.63,9.90753108]
["bitfinex","SOLUSD",1724484187167,22.3483,154.67,154.62,6.10261933]
["bitfinex","SOLUSD",1724484187400,22.3483,154.67,154.63,9.9075301]
["bitfinex","SOLUSD",1724484187574,22.3483,154.67,154.62,6.10261933]
["bitfinex","SOLUSD",1724484187777,22.3483,154.67,154.63,9.90753097]
["bitfinex","SOLUSD",1724484188091,22.3483,154.67,154.61,10.25323458]
["bitfinex","SOLUSD",1724484188282,22.3483,154.67,154.62,9.90757217]
["bitfinex","SOLUSD",1724484188483,22.3483,154.67,154.63,9.90757217]
["bitfinex","SOLUSD",1724484188790,22.3483,154.67,154.61,10.25323458]
["bitfinex","SOLUSD",1724484188965,22.3483,154.67,154.62,9.90748893]
["bitfinex","SOLUSD",1724484189165,22.3483,154.67,154.63,9.90748893]
["bitfinex","SOLUSD",1724484189382,22.3483,154.67,154.61,10.25323458]
["bitfinex","SOLUSD",1724484189598,22.3483,154.67,154.62,9.90748292]
["bitfinex","SOLUSD",1724484189789,22.3483,154.67,154.63,9.90748292]
["bitfinex","SOLUSD",1724484189974,16.054,154.63,154.49,270.157]
["bitfinex","SOLUSD",1724484190166,6.4687,154.59,154.54,9.90546141]
["bitfinex","SOLUSD",1724484190369,6.4687,154.59,154.53,6366.63498758]
["bitfinex","SOLUSD",1724484190370,16.054,154.58,154.55,9.90546141]
["bitfinex","SOLUSD",1724484190570,16.054,154.58,154.56,3.80595686]
["bitfinex","SOLUSD",1724484190793,16.054,154.58,154.54,6.09748488]
["bitfinex","SOLUSD",1724484191069,16.054,154.58,154.53,6366.63498758]
["bitfinex","SOLUSD",1724484191268,16.054,154.58,154.53,6356.381753]
["bitfinex","SOLUSD",1724484197490,16.054,154.58,154.53,6366.63498758]
["bitfinex","SOLUSD",1724484200199,16.054,154.58,154.53,6356.381753]
["bitfinex","SOLUSD",1724484203892,13.31698,154.57,154.53,6356.381753]
["bitfinex","SOLUSD",1724484206087,6.84708,154.57,154.53,6356.381753]
["bitfinex","SOLUSD",1724484206293,26.47,154.56,154.53,6356.381753]
["bitfinex","SOLUSD",1724484206600,6.59599,154.55,154.53,6356.381753]
["bitfinex","SOLUSD",1724484208303,6.4708,154.54,154.53,6356.381753]
["bitfinex","SOLUSD",1724484208614,26.59629,154.54,154.53,6356.381753]
["bitfinex","SOLUSD",1724484209322,20.12549,154.54,154.53,6356.381753]
["bitfinex","SOLUSD",1724484210687,26.59629,154.54,154.53,6356.381753]
["bitfinex","SOLUSD",1724484210897,41.85888,154.54,154.53,6356.381753]
["bitfinex","SOLUSD",1724484213120,86.85888,154.54,154.53,6356.381753]
["bitfinex","SOLUSD",1724484214923,106.31888,154.54,154.53,6356.381753]
["bitfinex","SOLUSD",1724484218296,116.57211458,154.54,154.53,6356.381753]
["bitfinex","SOLUSD",1724484221131,86.85888,154.54,154.53,6356.381753]
["bitfinex","SOLUSD",1724484223601,41.85888,154.54,154.53,6356.381753]
["bitfinex","SOLUSD",1724484224429,35.38808,154.54,154.53,6356.381753]
["bitfinex","SOLUSD",1724484224809,41.85888,154.54,154.53,6356.381753]
["bitfinex","SOLUSD",1724484225404,20.25098,154.54,154.53,6356.381753]
["bitfinex","SOLUSD",1724484225723,20.12549,154.54,154.53,6356.381753]
["bitfinex","SOLUSD",1724484227698,20.0,154.54,154.53,6356.381753]
["bitfinex","SOLUSD",1724484229809,6.47,154.56,154.53,6356.381753]
["bitfinex","SOLUSD",1724484230012,20.25098,154.55,154.53,6356.381753]
["bitfinex","SOLUSD",1724484231456,20.12549,154.55,154.53,6356.381753]
["bitfinex","SOLUSD",1724484233536,20.0,154.55,154.53,6356.381753]
["bitfinex","SOLUSD",1724484236606,20.0,154.56,154.53,6356.381753]
["bitfinex","SOLUSD",1724484236807,0.12549,154.55,154.53,6356.381753]
["bitfinex","SOLUSD",1724484242311,6.64233502,154.62,154.53,6356.381753]
["bitfinex","SOLUSD",1724484242518,10.25323458,154.61,154.53,6356.381753]
["bitfinex","SOLUSD",1724484243430,6.4683,154.6,154.53,6356.381753]
["bitfinex","SOLUSD",1724484245105,0.12549,154.59,154.53,6356.381753]
["bitfinex","SOLUSD",1724484245327,20.12549,154.59,154.53,6356.381753]
["bitfinex","SOLUSD",1724484246915,30.37872458,154.59,154.53,6356.381753]
["bitfinex","SOLUSD",1724484247114,36.84752458,154.59,154.53,6356.381753]
["bitfinex","SOLUSD",1724484248723,6.4692,154.58,154.53,6356.381753]
["bitfinex","SOLUSD",1724484248926,0.12549,154.57,154.53,6356.381753]
["bitfinex","SOLUSD",1724484250034,10.50421458,154.57,154.53,6356.381753]
["bitfinex","SOLUSD",1724484252247,16.97381458,154.57,154.53,6356.381753]
["bitfinex","SOLUSD",1724484252425,10.25323458,154.55,154.53,6356.381753]
["bitfinex","SOLUSD",1724484252834,0.25098,154.57,154.53,6356.381753]
["bitfinex","SOLUSD",1724484253036,10.25323458,154.55,154.53,6356.381753]
["bitfinex","SOLUSD",1724484253717,0.12549,154.54,154.53,6356.381753]
["bitfinex","SOLUSD",1724484257652,0.25098,154.54,154.53,6356.381753]
["bitfinex","SOLUSD",1724484258947,6.72178,154.54,154.53,6356.381753]
["bitfinex","SOLUSD",1724484259152,71.72178,154.54,154.53,6356.381753]
["bitfinex","SOLUSD",1724484263025,71.22178,154.54,154.53,6356.381753]
["bitfinex","SOLUSD",1724484265154,71.47276,154.54,154.53,6356.381753]
["bitfinex","SOLUSD",1724484271058,20.25098,154.54,154.53,6356.381753]
["bitfinex","SOLUSD",1724484271243,20.12549,154.54,154.53,6356.381753]
["bitfinex","SOLUSD",1724484273733,6.4703,154.56,154.53,6356.381753]
["bitfinex","SOLUSD",1724484274036,20.25098,154.55,154.53,6356.381753]
["bitfinex","SOLUSD",1724484277936,20.0,154.56,154.53,6356.381753]
["bitfinex","SOLUSD",1724484281262,30.25323458,154.56,154.53,6356.381753]
["bitfinex","SOLUSD",1724484282360,20.0,154.56,154.53,6356.381753]
["bitfinex","SOLUSD",1724484289172,30.25323458,154.56,154.53,6356.381753]
["bitfinex","SOLUSD",1724484289480,36.72323458,154.56,154.53,6356.381753]
["bitfinex","SOLUSD",1724484292989,30.25323458,154.56,154.53,6356.381753]
["bitfinex","SOLUSD",1724484293557,36.72323458,154.56,154.53,6356.381753]
["bitfinex","SOLUSD",1724484293871,0.25098,154.55,154.53,6356.381753]
["bitfinex","SOLUSD",1724484305567,0.12549,154.55,154.53,6356.381753]
["bitfinex","SOLUSD",1724484305892,0.25098,154.55,154.53,6356.381753]
["bitfinex","SOLUSD",1724484306088,30.25323458,154.56,154.53,6356.381753]
["bitfinex","SOLUSD",1724484312197,20.0,154.56,154.53,6356.381753]
["bitfinex","SOLUSD",1724484312372,10.25323458,154.57,154.53,6356.381753]
["bitfinex","SOLUSD",1724484312573,20.12549,154.56,154.53,6356.381753]
["bitfinex","SOLUSD",1724484313697,26.59549,154.56,154.53,6356.381753]
["bitfinex","SOLUSD",1724484317503,20.12549,154.56,154.53,6356.381753]
["bitfinex","SOLUSD",1724484319683,26.59559,154.56,154.53,6356.381753]
["bitfinex","SOLUSD",1724484323704,10.37872458,154.55,154.53,6356.381753]
["bitfinex","SOLUSD",1724484327878,26.59559,154.56,154.53,6356.381753]
["bitfinex","SOLUSD",1724484328084,36.84882458,154.56,154.53,6356.381753]
["bitfinex","SOLUSD",1724484329206,6.73002697,154.59,154.54,5.10158165]
["bitfinex","SOLUSD",1724484329380,6.4679,154.61,154.55,3.80708916]
["bitfinex","SOLUSD",1724484329707,10.25323458,154.6,154.53,6356.381753]
["bitfinex","SOLUSD",1724484329883,10.25323458,154.6,154.54,3.80713483]
["bitfinex","SOLUSD",1724484330084,10.25323458,154.6,154.55,3.80713483]
["bitfinex","SOLUSD",1724484330297,10.25323458,154.6,154.53,6356.381753]
["bitfinex","SOLUSD",1724484330482,10.25323458,154.6,154.54,3.80690134]
["bitfinex","SOLUSD",1724484330684,10.25323458,154.6,154.55,3.80690134]
["bitfinex","SOLUSD",1724484330900,10.25323458,154.6,154.53,6356.381753]
["bitfinex","SOLUSD",1724484331110,20.0,154.59,154.54,3.80690134]
["bitfinex","SOLUSD",1724484331286,20.0,154.59,154.55,3.80690134]
["bitfinex","SOLUSD",1724484331608,20.0,154.59,154.53,6356.381753]
["bitfinex","SOLUSD",1724484331803,20.0,154.59,154.54,3.80690942]
["bitfinex","SOLUSD",1724484332103,20.0,154.59,154.55,3.80690942]
["bitfinex","SOLUSD",1724484332307,20.0,154.59,154.53,6356.381753]
["bitfinex","SOLUSD",1724484332492,20.0,154.59,154.54,3.80690942]
["bitfinex","SOLUSD",1724484332692,20.0,154.59,154.53,6356.381753]
["bitfinex","SOLUSD",1724484332895,20.0,154.59,154.54,3.80690272]
["bitfinex","SOLUSD",1724484333101,20.0,154.59,154.53,6356.381753]
["bitfinex","SOLUSD",1724484333307,20.0,154.59,154.54,3.80690272]
["bitfinex","SOLUSD",1724484334513,20.0,154.59,154.53,6356.381753]
["bitfinex","SOLUSD",1724484335114,13.1970455,154.63,154.54,11.54714478]
["bitfinex","SOLUSD",1724484335317,6.4674,154.62,154.54,10.25323458]
["bitfinex","SOLUSD",1724484336107,6.4674,154.62,154.55,1.29371745]
["bitfinex","SOLUSD",1724484336302,20.0,154.61,154.55,1.29371745]
["bitfinex","SOLUSD",1724484336911,20.0,154.62,154.55,1.29371745]
["bitfinex","SOLUSD",1724484337998,6.467,154.63,154.55,1.29371745]
["bitfinex","SOLUSD",1724484338321,20.12549,154.62,154.55,1.29371745]
["bitfinex","SOLUSD",1724484339194,16.84532458,154.64,154.56,25.36843458]
["bitfinex","SOLUSD",1724484339399,16.71933458,154.66,154.58,10.25323458]
["bitfinex","SOLUSD",1724484340601,0.12549,154.65,154.58,10.25323458]
["bitfinex","SOLUSD",1724484340928,20.12549,154.65,154.58,10.25323458]
["bitfinex","SOLUSD",1724484342305,26.59179,154.65,154.56,31.67893458]
["bitfinex","SOLUSD",1724484342506,10.37872458,154.64,154.56,21.4257]
["bitfinex","SOLUSD",1724484342726,20.12549,154.63,154.56,21.4257]
["bitfinex","SOLUSD",1724484343240,26.59249,154.63,154.56,21.4257]
["bitfinex","SOLUSD",1724484347426,20.0,154.63,154.56,21.4257]
["bitfinex","SOLUSD",1724484347633,20.0,154.63,154.57,10.25323458]
["bitfinex","SOLUSD",1724484347924,31.00340229,154.69,154.57,10.25323458]
["bitfinex","SOLUSD",1724484348125,10.25323458,154.67,154.57,10.25323458]
["bitfinex","SOLUSD",1724484349211,26.71678,154.66,154.57,10.25323458]
["bitfinex","SOLUSD",1724484350330,55.25323458,154.65,154.56,21.4257]
["bitfinex","SOLUSD",1724484350516,20.25098,154.64,154.56,21.4257]
["bitfinex","SOLUSD",1724484351317,26.71778,154.64,154.56,21.4257]
["bitfinex","SOLUSD",1724484353611,6.4671,154.63,154.56,21.4257]
["bitfinex","SOLUSD",1724484353829,20.12549,154.62,154.56,21.4257]
["bitfinex","SOLUSD",1724484354230,20.0,154.62,154.56,21.4257]
["bitfinex","SOLUSD",1724484359824,6.4667,154.64,154.56,21.4257]
["bitfinex","SOLUSD",1724484359825,20.0,154.63,154.56,21.4257]
["bitfinex","SOLUSD",1724484361244,20.0,154.64,154.56,31.67893458]
["bitfinex","SOLUSD",1724484361847,26.4658,154.66,154.56,31.67893458]
["bitfinex","SOLUSD",1724484362919,26.4658,154.66,154.58,10.25323458]
["bitfinex","SOLUSD",1724484363425,26.4658,154.66,154.56,31.67893458]
["bitfinex","SOLUSD",1724484363625,26.4658,154.66,154.57,45.0]
["bitfinex","SOLUSD",1724484364041,16.71953458,154.65,154.56,31.67893458]
["bitfinex","SOLUSD",1724484364237,20.0,154.64,154.56,31.67893458]
["bitfinex","SOLUSD",1724484377542,20.0,154.64,154.57,45.0]
["bitfinex","SOLUSD",1724484377743,20.0,154.65,154.56,31.67893458]
["bitfinex","SOLUSD",1724484379474,20.0,154.65,154.57,45.0]
["bitfinex","SOLUSD",1724484386798,20.0,154.65,154.58,10.25323458]
["bitfinex","SOLUSD",1724484389482,20.0,154.65,154.59,6.09982226]
["bitfinex","SOLUSD",1724484389653,20.0,154.65,154.58,10.25323458]
["bitfinex","SOLUSD",1724484389985,26.4662,154.65,154.59,6.09982466]
["bitfinex","SOLUSD",1724484390287,26.4662,154.65,154.56,31.67893458]
["bitfinex","SOLUSD",1724484390459,26.4662,154.65,154.57,6.09977345]
["bitfinex","SOLUSD",1724484390660,6.4667,154.64,154.58,6.09977345]
["bitfinex","SOLUSD",1724484390970,52.01103458,154.65,154.54,10.25323458]
["bitfinex","SOLUSD",1724484391178,6.59209,154.64,154.55,6.0993414]
["bitfinex","SOLUSD",1724484391372,6.59209,154.64,154.56,6.0993414]
["bitfinex","SOLUSD",1724484391574,6.59209,154.64,154.57,6.0993414]
["bitfinex","SOLUSD",1724484391775,36.72033458,154.63,154.58,6.09904362]
["bitfinex","SOLUSD",1724484392087,36.72033458,154.63,154.54,10.25323458]
["bitfinex","SOLUSD",1724484392256,36.72033458,154.63,154.55,6.09904362]
["bitfinex","SOLUSD",1724484392462,36.72033458,154.63,154.56,6.09904362]
["bitfinex","SOLUSD",1724484392692,36.72033458,154.63,154.57,6.09904362]
["bitfinex","SOLUSD",1724484392983,36.72033458,154.63,154.58,6.09904362]
["bitfinex","SOLUSD",1724484393187,36.72033458,154.63,154.54,10.25323458]
["bitfinex","SOLUSD",1724484393397,36.72033458,154.63,154.55,6.09908324]
["bitfinex","SOLUSD",1724484393683,36.72033458,154.63,154.56,6.09908324]
["bitfinex","SOLUSD",1724484393896,36.72033458,154.63,154.57,6.09908324]
["bitfinex","SOLUSD",1724484394062,36.72033458,154.63,154.54,10.25323458]
["bitfinex","SOLUSD",1724484394385,36.72033458,154.63,154.55,6.0986604]
["bitfinex","SOLUSD",1724484394687,36.72033458,154.63,154.54,10.25323458]
["bitfinex","SOLUSD",1724484398091,20.0,154.63,154.54,10.25323458]
["bitfinex","SOLUSD",1724484398286,20.0,154.63,154.56,10.25323458]
["bitfinex","SOLUSD",1724484402277,20.0,154.63,154.55,55.25323458]
["bitfinex","SOLUSD",1724484403294,20.0,154.64,154.55,55.25323458]
["bitfinex","SOLUSD",1724484418014,20.0,154.64,154.57,10.25323458]
["bitfinex","SOLUSD",1724484421098,20.0,154.64,154.55,45.0]
["bitfinex","SOLUSD",1724484421304,20.0,154.64,154.54,45.19379816]
["bitfinex","SOLUSD",1724484421510,20.0,154.64,154.56,10.25323458]
["bitfinex","SOLUSD",1724484422718,26.4667,154.64,154.54,45.19379816]
["bitfinex","SOLUSD",1724484422902,26.4667,154.64,154.56,10.25323458]
["bitfinex","SOLUSD",1724484423416,26.4667,154.64,154.55,10.25323458]
["bitfinex","SOLUSD",1724484424813,21.7578,154.65,154.55,10.25323458]
["bitfinex","SOLUSD",1724484425123,20.12549,154.64,154.55,10.25323458]
["bitfinex","SOLUSD",1724484427102,20.0,154.64,154.55,10.25323458]
["bitfinex","SOLUSD",1724484430124,20.0,154.64,154.57,10.25323458]
["bitfinex","SOLUSD",1724484437933,21.7578,154.65,154.57,10.25323458]
["bitfinex","SOLUSD",1724484438095,20.0,154.64,154.57,10.25323458]
["bitfinex","SOLUSD",1724484444206,21.7578,154.65,154.57,10.25323458]
["bitfinex","SOLUSD",1724484451437,28.2242,154.65,154.57,10.25323458]
["bitfinex","SOLUSD",1724484451816,28.2242,154.65,154.54,45.0]
["bitfinex","SOLUSD",1724484452129,38.47743458,154.65,154.55,10.37872458]
["bitfinex","SOLUSD",1724484452339,6.4667,154.64,154.55,10.37872458]
["bitfinex","SOLUSD",1724484452538,6.4667,154.64,154.56,9.26228895]
["bitfinex","SOLUSD",1724484452743,6.4667,154.64,154.57,9.26228895]
["bitfinex","SOLUSD",1724484452924,38.47723458,154.65,154.58,9.26228895]
["bitfinex","SOLUSD",1724484453238,38.47723458,154.65,154.59,9.26228895]
["bitfinex","SOLUSD",1724484453432,38.47723458,154.65,154.55,10.37872458]
["bitfinex","SOLUSD",1724484453648,38.47723458,154.65,154.56,9.26254929]
["bitfinex","SOLUSD",1724484453817,38.47723458,154.65,154.57,9.26254929]
["bitfinex","SOLUSD",1724484454018,38.47723458,154.65,154.58,13.06854087]
["bitfinex","SOLUSD",1724484454218,38.47723458,154.65,154.59,13.06854087]
["bitfinex","SOLUSD",1724484454438,38.47723458,154.65,154.55,10.37872458]
["bitfinex","SOLUSD",1724484454641,38.47723458,154.65,154.56,19.16801111]
["bitfinex","SOLUSD",1724484454851,38.47723458,154.65,154.57,19.16801111]
["bitfinex","SOLUSD",1724484455028,38.47723458,154.65,154.58,3.80597289]
["bitfinex","SOLUSD",1724484455211,38.47723458,154.65,154.59,3.80597289]
["bitfinex","SOLUSD",1724484455416,38.47723458,154.65,154.6,6.09952299]
["bitfinex","SOLUSD",1724484455618,38.47723458,154.65,154.55,10.37872458]
["bitfinex","SOLUSD",1724484455915,38.47723458,154.65,154.56,13.06844227]
["bitfinex","SOLUSD",1724484456133,38.47723458,154.65,154.57,9.26240276]
["bitfinex","SOLUSD",1724484456332,38.47723458,154.65,154.58,9.26240276]
["bitfinex","SOLUSD",1724484456531,38.47723458,154.65,154.55,10.37872458]
["bitfinex","SOLUSD",1724484457339,38.47723458,154.65,154.56,1.29348568]
["bitfinex","SOLUSD",1724484459244,38.47723458,154.65,154.55,10.37872458]
["bitfinex","SOLUSD",1724484466339,6.4667,154.64,154.55,10.37872458]
["bitfinex","SOLUSD",1724484470456,6.467,154.63,154.55,10.25323458]
["bitfinex","SOLUSD",1724484470753,15.9536,154.61,154.53,6356.381753]
["bitfinex","SOLUSD",1724484470956,26.20683458,154.61,154.53,6356.381753]
["bitfinex","SOLUSD",1724484476038,15.9536,154.61,154.54,10.25323458]
["bitfinex","SOLUSD",1724484477866,15.9536,154.61,154.53,6356.381753]
["bitfinex","SOLUSD",1724484478068,15.9536,154.61,154.54,10.25323458]
["bitfinex","SOLUSD",1724484482967,15.9536,154.61,154.53,6356.381753]
["bitfinex","SOLUSD",1724484487962,15.9536,154.61,154.54,10.25323458]
["bitfinex","SOLUSD",1724484499873,15.9536,154.61,154.56,10.25323458]
["bitfinex","SOLUSD",1724484500069,15.9536,154.61,154.57,1.29355993]
["bitfinex","SOLUSD",1724484500276,15.9536,154.61,154.58,1.29355842]
["bitfinex","SOLUSD",1724484501481,15.9536,154.61,154.56,10.25323458]
["bitfinex","SOLUSD",1724484503261,15.9536,154.61,154.57,1.29354576]
["bitfinex","SOLUSD",1724484503566,15.9536,154.61,154.56,10.25323458]
["bitfinex","SOLUSD",1724484505752,26.5145082,154.71,154.56,10.25323458]
["bitfinex","SOLUSD",1724484505753,15.8695,154.65,154.6,10.25323458]
["bitfinex","SOLUSD",1724484505952,15.8695,154.69,154.62,10.25323458]
["bitfinex","SOLUSD",1724484507148,15.8695,154.69,154.63,1.61882595]
["bitfinex","SOLUSD",1724484507373,15.8695,154.69,154.64,1.61882595]
["bitfinex","SOLUSD",1724484507679,15.8695,154.69,154.65,1.61882595]
["bitfinex","SOLUSD",1724484507864,15.8695,154.69,154.62,10.25323458]
["bitfinex","SOLUSD",1724484508074,15.8695,154.69,154.63,1.61879202]
["bitfinex","SOLUSD",1724484508278,15.8695,154.69,154.62,10.25323458]
["bitfinex","SOLUSD",1724484508455,15.8695,154.69,154.64,1.61879183]
["bitfinex","SOLUSD",1724484508655,15.8695,154.69,154.62,10.25323458]
["bitfinex","SOLUSD",1724484508959,15.8695,154.69,154.63,1.61879164]
["bitfinex","SOLUSD",1724484509162,15.8695,154.69,154.64,1.61879164]
["bitfinex","SOLUSD",1724484509459,15.8695,154.69,154.62,10.25323458]
["bitfinex","SOLUSD",1724484509773,15.8695,154.69,154.63,1.61879202]
["bitfinex","SOLUSD",1724484509971,6.0202,154.7,154.66,10.25323458]
["bitfinex","SOLUSD",1724484510282,15.8695,154.73,154.66,10.25323458]
["bitfinex","SOLUSD",1724484517178,15.8695,154.73,154.64,10.25323458]
["bitfinex","SOLUSD",1724484517665,32.58553458,154.73,154.61,0.25098]
["bitfinex","SOLUSD",1724484517862,32.58553458,154.73,154.61,45.25098]
["bitfinex","SOLUSD",1724484518059,32.58553458,154.73,154.63,10.25323458]
["bitfinex","SOLUSD",1724484521749,6.4637,154.71,154.63,10.25323458]
["bitfinex","SOLUSD",1724484522087,16.71693458,154.71,154.61,55.25323458]
["bitfinex","SOLUSD",1724484522269,16.71693458,154.71,154.61,10.25323458]
["bitfinex","SOLUSD",1724484523270,6.4637,154.71,154.63,10.25323458]
["bitfinex","SOLUSD",1724484530084,6.1172,154.7,154.63,10.25323458]
["bitfinex","SOLUSD",1724484531354,6.1172,154.7,154.64,1.29297484]
["bitfinex","SOLUSD",1724484531550,6.1172,154.7,154.65,1.29297484]
["bitfinex","SOLUSD",1724484532857,6.1172,154.7,154.63,10.25323458]
["bitfinex","SOLUSD",1724484534783,6.1172,154.7,154.6,0.12549]
["bitfinex","SOLUSD",1724484534989,6.1172,154.7,154.62,10.25323458]
["bitfinex","SOLUSD",1724484535160,16.2234,154.69,154.62,10.25323458]
["bitfinex","SOLUSD",1724484535579,16.2234,154.69,154.63,1.29296787]
["bitfinex","SOLUSD",1724484537486,16.2234,154.69,154.62,10.25323458]
["bitfinex","SOLUSD",1724484544096,16.2234,154.69,154.63,1.29295998]
["bitfinex","SOLUSD",1724484545678,16.2234,154.69,154.62,10.25323458]
["bitfinex","SOLUSD",1724484546991,16.2234,154.69,154.63,45.25098]
["bitfinex","SOLUSD",1724484547895,16.2234,154.69,154.64,10.25323458]
["bitfinex","SOLUSD",1724484553301,16.2234,154.69,154.65,45.12549]
["bitfinex","SOLUSD",1724484566519,16.2234,154.69,154.64,10.25323458]
["bitfinex","SOLUSD",1724484568321,16.2234,154.69,154.65,48.92999925]
["bitfinex","SOLUSD",1724484568517,16.2234,154.69,154.65,45.12549]
["bitfinex","SOLUSD",1724484575827,16.2234,154.69,154.66,1.61869348]
["bitfinex","SOLUSD",1724484576019,16.2234,154.69,154.67,1.61869348]
["bitfinex","SOLUSD",1724484576221,16.2234,154.69,154.65,45.12549]
["bitfinex","SOLUSD",1724484576419,16.2234,154.69,154.66,6.10385612]
["bitfinex","SOLUSD",1724484576621,16.2234,154.69,154.65,45.12549]
["bitfinex","SOLUSD",1724484586624,16.2234,154.69,154.66,10.25323458]
["bitfinex","SOLUSD",1724484587936,6.1172,154.7,154.66,10.25323458]
["bitfinex","SOLUSD",1724484588240,15.2074,154.73,154.68,10.25323458]
["bitfinex","SOLUSD",1724484588420,15.2074,154.73,154.69,1.29255445]
["bitfinex","SOLUSD",1724484590343,15.2074,154.73,154.69,1.29255445]
["bitfinex","SOLUSD",1724484591731,15.2074,154.73,154.68,10.25323458]
["bitfinex","SOLUSD",1724484592034,15.2074,154.73,154.65,55.37872458]
["bitfinex","SOLUSD",1724484592238,15.2074,154.73,154.66,0.12549]
["bitfinex","SOLUSD",1724484595323,15.2074,154.73,154.67,10.25323458]
["bitfinex","SOLUSD",1724484601453,15.2074,154.73,154.68,1.29255636]
["bitfinex","SOLUSD",1724484601649,15.2074,154.73,154.67,10.25323458]
["bitfinex","SOLUSD",1724484602658,15.2074,154.73,154.69,10.25323458]
["bitfinex","SOLUSD",1724484603431,15.2074,154.73,154.68,0.12549]
["bitfinex","SOLUSD",1724484603642,15.2074,154.73,154.68,45.12549]
["bitfinex","SOLUSD",1724484610567,15.2074,154.73,154.68,55.37872458]
["bitfinex","SOLUSD",1724484614661,15.2074,154.73,154.68,45.12549]
["bitfinex","SOLUSD",1724484614961,15.2074,154.73,154.67,10.25323458]
["bitfinex","SOLUSD",1724484616958,15.2074,154.73,154.66,0.25098]
["bitfinex","SOLUSD",1724484617257,15.2074,154.73,154.66,10.37872458]
["bitfinex","SOLUSD",1724484617465,15.2074,154.73,154.66,10.25323458]
["bitfinex","SOLUSD",1724484622668,15.2074,154.73,154.65,0.12549]
["bitfinex","SOLUSD",1724484622843,15.2074,154.73,154.65,10.25323458]
["bitfinex","SOLUSD",1724484623464,15.2074,154.73,154.64,45.25098]
["bitfinex","SOLUSD",1724484623670,15.2074,154.73,154.65,10.25323458]
["bitfinex","SOLUSD",1724484628573,15.2074,154.73,154.67,10.25323458]
["bitfinex","SOLUSD",1724484636361,15.2074,154.73,154.68,1.61821979]
["bitfinex","SOLUSD",1724484636683,15.2074,154.73,154.67,10.25323458]
["bitfinex","SOLUSD",1724484639574,15.2074,154.73,154.66,10.25323458]
["bitfinex","SOLUSD",1724484642384,15.2074,154.73,154.68,10.25323458]
["bitfinex","SOLUSD",1724484642571,15.2074,154.73,154.69,1.2927253]
["bitfinex","SOLUSD",1724484642771,15.2074,154.73,154.68,10.25323458]
["bitfinex","SOLUSD",1724484643397,15.2074,154.73,154.69,1.29272579]
["bitfinex","SOLUSD",1724484643792,15.2074,154.73,154.68,10.25323458]
["bitfinex","SOLUSD",1724484644294,15.2074,154.73,154.69,1.29272676]
["bitfinex","SOLUSD",1724484650599,15.2074,154.73,154.69,9.27115056]
["bitfinex","SOLUSD",1724484650803,15.2074,154.73,154.71,10.25323458]
["bitfinex","SOLUSD",1724484650972,15.2074,154.73,154.69,10.25323458]
["bitfinex","SOLUSD",1724484652312,15.2074,154.73,154.7,3.80297038]
["bitfinex","SOLUSD",1724484652475,15.2074,154.73,154.69,19.52477407]
["bitfinex","SOLUSD",1724484652803,15.2074,154.73,154.7,3.80299393]
["bitfinex","SOLUSD",1724484653007,15.2074,154.73,154.69,10.25323458]
["bitfinex","SOLUSD",1724484653303,15.2074,154.73,154.7,5.09563623]
["bitfinex","SOLUSD",1724484653495,15.2074,154.73,154.7,1.29264184]
["bitfinex","SOLUSD",1724484653709,15.2074,154.73,154.69,10.25323458]
["bitfinex","SOLUSD",1724484654007,15.2074,154.73,154.7,3.80299422]
["bitfinex","SOLUSD",1724484654199,15.2074,154.73,154.69,10.25323458]
["bitfinex","SOLUSD",1724484654503,15.2074,154.73,154.7,3.80297056]
["bitfinex","SOLUSD",1724484654706,15.2074,154.73,154.69,10.25323458]
["bitfinex","SOLUSD",1724484654915,15.2074,154.73,154.7,3.80297056]
["bitfinex","SOLUSD",1724484655082,15.2074,154.73,154.69,10.25323458]
["bitfinex","SOLUSD",1724484657082,15.2074,154.73,154.69,19.52481228]
["bitfinex","SOLUSD",1724484657295,15.2074,154.73,154.69,10.25323458]
["bitfinex","SOLUSD",1724484658201,15.2074,154.73,154.64,86.13842832]
["bitfinex","SOLUSD",1724484658402,15.2074,154.73,154.68,10.25323458]
["bitfinex","SOLUSD",1724484658613,15.2074,154.73,154.69,9.27160185]
["bitfinex","SOLUSD",1724484658906,15.2074,154.73,154.65,0.12549]
["bitfinex","SOLUSD",1724484659095,15.2074,154.73,154.67,10.25323458]
["bitfinex","SOLUSD",1724484659287,15.2074,154.73,154.68,9.27103544]
["bitfinex","SOLUSD",1724484659489,15.2074,154.73,154.67,10.25323458]
["bitfinex","SOLUSD",1724484659683,15.2074,154.73,154.68,9.27096743]
["bitfinex","SOLUSD",1724484659988,15.2074,154.73,154.67,10.25323458]
["bitfinex","SOLUSD",1724484660184,15.2074,154.73,154.68,9.2709688]
["bitfinex","SOLUSD",1724484660386,15.2074,154.73,154.67,10.25323458]
["bitfinex","SOLUSD",1724484660597,15.2074,154.73,154.68,9.27096641]
["bitfinex","SOLUSD",1724484660805,15.2074,154.73,154.67,10.25323458]
["bitfinex","SOLUSD",1724484661017,15.2074,154.73,154.68,9.27096641]
["bitfinex","SOLUSD",1724484661582,15.2074,154.73,154.67,10.25323458]
["bitfinex","SOLUSD",1724484661804,15.2074,154.73,154.68,9.27097576]
["bitfinex","SOLUSD",1724484662102,15.2074,154.73,154.67,10.25323458]
["bitfinex","SOLUSD",1724484670691,15.2074,154.73,154.65,0.12549]
["bitfinex","SOLUSD",1724484671018,15.2074,154.73,154.68,10.25323458]
["bitfinex","SOLUSD",1724484678397,15.2074,154.73,154.7,10.25323458]
["bitfinex","SOLUSD",1724484678721,6.4612,154.77,154.65,0.12549]
["bitfinex","SOLUSD",1724484678722,15.8665,154.77,154.72,10.25323458]
["bitfinex","SOLUSD",1724484678919,15.8665,154.77,154.74,10.25323458]
["bitfinex","SOLUSD",1724484679223,15.8665,154.77,154.72,10.25323458]
["bitfinex","SOLUSD",1724484691230,15.8665,154.77,154.74,10.25323458]
["bitfinex","SOLUSD",1724484694532,15.8665,154.77,154.7,2.28879353]
["bitfinex","SOLUSD",1724484694714,15.8665,154.77,154.74,10.25323458]
["bitfinex","SOLUSD",1724484695223,15.8665,154.77,154.73,10.25323458]
["bitfinex","SOLUSD",1724484696513,15.8665,154.77,154.74,1.61781361]
["bitfinex","SOLUSD",1724484696734,15.8665,154.77,154.73,10.25323458]
["bitfinex","SOLUSD",1724484697031,15.8665,154.77,154.75,10.25323458]
["bitfinex","SOLUSD",1724484709336,15.8665,154.77,154.69,65.12549]
["bitfinex","SOLUSD",1724484709640,15.8665,154.77,154.73,10.25323458]
["bitfinex","SOLUSD",1724484711318,15.8665,154.77,154.74,1.61782228]
["bitfinex","SOLUSD",1724484711663,15.8665,154.77,154.73,10.25323458]
["bitfinex","SOLUSD",1724484711944,15.8665,154.77,154.74,1.61782228]
["bitfinex","SOLUSD",1724484712244,15.8665,154.77,154.73,10.25323458]
["bitfinex","SOLUSD",1724484712446,15.8665,154.77,154.74,1.61782209]
["bitfinex","SOLUSD",1724484712627,15.8665,154.77,154.73,10.25323458]
["bitfinex","SOLUSD",1724484713017,15.8665,154.77,154.74,1.61782228]
["bitfinex","SOLUSD",1724484713229,15.8665,154.77,154.73,10.25323458]
["bitfinex","SOLUSD",1724484713439,15.8665,154.77,154.74,1.61782228]
["bitfinex","SOLUSD",1724484713748,15.8665,154.77,154.73,10.25323458]
["bitfinex","SOLUSD",1724484713922,15.8665,154.77,154.74,1.61782228]
["bitfinex","SOLUSD",1724484714123,15.8665,154.77,154.73,10.25323458]
["bitfinex","SOLUSD",1724484714323,15.8665,154.77,154.74,1.61782228]
["bitfinex","SOLUSD",1724484714663,15.8665,154.77,154.73,10.25323458]
["bitfinex","SOLUSD",1724484715024,15.8665,154.77,154.74,1.61782228]
["bitfinex","SOLUSD",1724484715253,15.8665,154.77,154.73,10.25323458]
["bitfinex","SOLUSD",1724484715444,15.8665,154.77,154.74,1.61781334]
["bitfinex","SOLUSD",1724484715738,15.8665,154.77,154.73,10.25323458]
["bitfinex","SOLUSD",1724484715940,15.8665,154.77,154.74,1.61782209]
["bitfinex","SOLUSD",1724484716135,15.8665,154.77,154.73,10.25323458]
["bitfinex","SOLUSD",1724484716441,15.8665,154.77,154.74,1.61782209]
["bitfinex","SOLUSD",1724484716642,15.8665,154.77,154.68,9.05891026]
["bitfinex","SOLUSD",1724484716825,15.8665,154.77,154.69,11.87115144]
["bitfinex","SOLUSD",1724484717026,15.8665,154.77,154.7,1.61791686]
["bitfinex","SOLUSD",1724484717221,15.8665,154.77,154.71,1.61791686]
["bitfinex","SOLUSD",1724484717422,15.8665,154.77,154.72,1.61791686]
["bitfinex","SOLUSD",1724484717645,15.8665,154.77,154.69,10.25323458]
["bitfinex","SOLUSD",1724484717840,15.8665,154.77,154.71,10.25323458]
["bitfinex","SOLUSD",1724484718150,15.8665,154.77,154.73,10.25323458]
["bitfinex","SOLUSD",1724484718349,15.8665,154.77,154.74,1.61799113]
["bitfinex","SOLUSD",1724484718527,15.8665,154.77,154.74,10.25323458]
["bitfinex","SOLUSD",1724484721177,15.8665,154.77,154.75,1.61782341]
["bitfinex","SOLUSD",1724484721450,15.8665,154.77,154.71,10.25323458]
["bitfinex","SOLUSD",1724484721753,15.8665,154.77,154.72,1.61795672]
["bitfinex","SOLUSD",1724484722052,15.8665,154.77,154.73,1.61795672]
["bitfinex","SOLUSD",1724484722346,15.8665,154.77,154.71,10.25323458]
["bitfinex","SOLUSD",1724484722553,15.8665,154.77,154.72,1.61797196]
["bitfinex","SOLUSD",1724484722855,15.8665,154.77,154.73,1.61797196]
["bitfinex","SOLUSD",1724484723155,15.8665,154.77,154.71,10.25323458]
["bitfinex","SOLUSD",1724484723373,15.8665,154.77,154.72,1.61798032]
["bitfinex","SOLUSD",1724484723549,15.8665,154.77,154.73,1.61798032]
["bitfinex","SOLUSD",1724484723748,15.8665,154.77,154.74,1.61798032]
["bitfinex","SOLUSD",1724484723936,15.8665,154.77,154.65,9.05891026]
["bitfinex","SOLUSD",1724484724283,15.8665,154.77,154.66,45.0]
["bitfinex","SOLUSD",1724484724472,15.8665,154.77,154.7,10.25323458]
["bitfinex","SOLUSD",1724484724649,15.8665,154.77,154.71,1.61799581]
["bitfinex","SOLUSD",1724484724962,15.8665,154.77,154.72,1.61799581]
["bitfinex","SOLUSD",1724484725248,15.8665,154.77,154.73,1.61799581]
["bitfinex","SOLUSD",1724484725652,15.8665,154.77,154.69,10.25323458]
["bitfinex","SOLUSD",1724484725826,15.8665,154.77,154.7,1.61799804]
["bitfinex","SOLUSD",1724484726027,15.8665,154.77,154.71,1.61799804]
["bitfinex","SOLUSD",1724484726226,15.8665,154.77,154.72,1.61799804]
["bitfinex","SOLUSD",1724484726454,15.8665,154.77,154.73,1.61799804]
["bitfinex","SOLUSD",1724484726652,15.8665,154.77,154.69,10.25323458]
["bitfinex","SOLUSD",1724484726833,15.8665,154.77,154.7,1.61799693]
["bitfinex","SOLUSD",1724484727161,15.8665,154.77,154.71,1.61799693]
["bitfinex","SOLUSD",1724484727337,15.8665,154.77,154.72,1.61799693]
["bitfinex","SOLUSD",1724484727539,15.8665,154.77,154.73,1.61799693]
["bitfinex","SOLUSD",1724484727739,15.8665,154.77,154.69,10.25323458]
["bitfinex","SOLUSD",1724484727943,15.8665,154.77,154.7,1.61800086]
["bitfinex","SOLUSD",1724484728244,15.8665,154.77,154.71,1.61800086]
["bitfinex","SOLUSD",1724484728456,15.8665,154.77,154.72,1.61800086]
["bitfinex","SOLUSD",1724484728647,15.8665,154.77,154.73,1.61800086]
["bitfinex","SOLUSD",1724484728847,15.8665,154.77,154.69,10.25323458]
["bitfinex","SOLUSD",1724484729052,15.8665,154.77,154.7,1.61799769]
["bitfinex","SOLUSD",1724484729241,15.8665,154.77,154.71,1.61799769]
["bitfinex","SOLUSD",1724484729438,15.8665,154.77,154.72,1.61799769]
["bitfinex","SOLUSD",1724484729661,15.8665,154.77,154.7,10.25323458]
["bitfinex","SOLUSD",1724484729837,15.8665,154.77,154.71,1.61811338]
["bitfinex","SOLUSD",1724484730132,15.8665,154.77,154.72,1.61811338]
["bitfinex","SOLUSD",1724484730336,6.1516,154.76,154.66,45.0]
["bitfinex","SOLUSD",1724484730537,16.3377,154.75,154.69,10.25323458]
["bitfinex","SOLUSD",1724484730733,16.3377,154.75,154.7,1.61814059]
["bitfinex","SOLUSD",1724484730932,16.3377,154.75,154.71,1.61814059]
["bitfinex","SOLUSD",1724484731157,16.3377,154.75,154.69,10.25323458]
["bitfinex","SOLUSD",1724484731554,16.3377,154.75,154.7,1.61814796]
["bitfinex","SOLUSD",1724484731767,16.3377,154.75,154.69,10.25323458]
["bitfinex","SOLUSD",1724484731768,16.3377,154.75,154.71,1.61814777]
["bitfinex","SOLUSD",1724484731939,16.3377,154.75,154.71,3.23629554]
["bitfinex","SOLUSD",1724484732145,16.3377,154.75,154.71,1.61814777]
["bitfinex","SOLUSD",1724484734144,16.3377,154.75,154.7,10.25323458]
["bitfinex","SOLUSD",1724484734336,16.3377,154.75,154.71,1.61814758]
["bitfinex","SOLUSD",1724484734659,16.3377,154.75,154.7,10.25323458]
["bitfinex","SOLUSD",1724484734957,16.3377,154.75,154.71,1.61814777]
["bitfinex","SOLUSD",1724484735261,16.3377,154.75,154.7,10.25323458]
["bitfinex","SOLUSD",1724484735433,16.3377,154.75,154.71,1.61814334]
["bitfinex","SOLUSD",1724484735633,16.3377,154.75,154.7,10.25323458]
["bitfinex","SOLUSD",1724484735934,16.3377,154.75,154.71,1.61814334]
["bitfinex","SOLUSD",1724484736139,16.3377,154.75,154.7,10.25323458]
["bitfinex","SOLUSD",1724484736326,16.3377,154.75,154.71,1.61813872]
["bitfinex","SOLUSD",1724484736529,16.3377,154.75,154.7,10.25323458]
["bitfinex","SOLUSD",1724484736759,16.3377,154.75,154.71,1.61813872]
["bitfinex","SOLUSD",1724484736955,16.3377,154.75,154.7,10.25323458]
["bitfinex","SOLUSD",1724484737144,16.3377,154.75,154.71,1.61814002]
["bitfinex","SOLUSD",1724484737347,16.3377,154.75,154.7,10.25323458]
["bitfinex","SOLUSD",1724484737548,16.3377,154.75,154.71,1.61813986]
["bitfinex","SOLUSD",1724484737762,16.3377,154.75,154.7,10.25323458]
["bitfinex","SOLUSD",1724484738059,16.3377,154.75,154.71,1.618143]
["bitfinex","SOLUSD",1724484738244,16.3377,154.75,154.7,10.25323458]
["bitfinex","SOLUSD",1724484738449,16.3377,154.75,154.71,1.61814319]
["bitfinex","SOLUSD",1724484738658,16.3377,154.75,154.7,10.25323458]
["bitfinex","SOLUSD",1724484738861,16.3377,154.75,154.71,1.618143]
["bitfinex","SOLUSD",1724484739054,16.3377,154.75,154.7,10.25323458]
["bitfinex","SOLUSD",1724484739256,16.3377,154.75,154.71,1.61813967]
["bitfinex","SOLUSD",1724484739558,16.3377,154.75,154.7,10.25323458]
["bitfinex","SOLUSD",1724484739748,16.3377,154.75,154.71,1.61814021]
["bitfinex","SOLUSD",1724484739950,16.3377,154.75,154.7,10.25323458]
["bitfinex","SOLUSD",1724484740148,16.3377,154.75,154.71,1.61814042]
["bitfinex","SOLUSD",1724484740456,16.3377,154.75,154.7,10.25323458]
["bitfinex","SOLUSD",1724484740661,16.3377,154.75,154.71,1.61813876]
["bitfinex","SOLUSD",1724484740838,16.3377,154.75,154.7,10.25323458]
["bitfinex","SOLUSD",1724484741239,16.3377,154.75,154.71,1.61813876]
["bitfinex","SOLUSD",1724484741649,16.3377,154.75,154.7,10.25323458]
["bitfinex","SOLUSD",1724484741846,16.3377,154.75,154.71,1.61813876]
["bitfinex","SOLUSD",1724484742138,16.3377,154.75,154.7,10.25323458]
["bitfinex","SOLUSD",1724484742352,16.3377,154.75,154.71,1.61813]
["bitfinex","SOLUSD",1724484742651,16.3377,154.75,154.7,10.25323458]
["bitfinex","SOLUSD",1724484742851,16.3377,154.75,154.71,1.61813]
["bitfinex","SOLUSD",1724484743072,16.3377,154.75,154.7,10.25323458]
["bitfinex","SOLUSD",1724484743244,16.3377,154.75,154.71,1.61813876]
["bitfinex","SOLUSD",1724484743445,16.3377,154.75,154.7,10.25323458]
["bitfinex","SOLUSD",1724484743953,16.3377,154.75,154.71,1.61814325]
["bitfinex","SOLUSD",1724484744262,16.3377,154.75,154.7,10.25323458]
["bitfinex","SOLUSD",1724484744762,16.3377,154.75,154.71,1.61814348]
["bitfinex","SOLUSD",1724484744958,16.3377,154.75,154.7,10.25323458]
["bitfinex","SOLUSD",1724484745158,16.3377,154.75,154.71,1.618143]
["bitfinex","SOLUSD",1724484745348,16.3377,154.75,154.7,10.25323458]
["bitfinex","SOLUSD",1724484745664,16.3377,154.75,154.72,10.25323458]
["bitfinex","SOLUSD",1724484745970,16.3377,154.75,154.73,1.61800846]
["bitfinex","SOLUSD",1724484746147,16.3377,154.75,154.72,10.25323458]
["bitfinex","SOLUSD",1724484746465,16.3377,154.75,154.73,1.61790495]
["bitfinex","SOLUSD",1724484746766,16.3377,154.75,154.72,10.25323458]
["bitfinex","SOLUSD",1724484746954,16.3377,154.75,154.73,1.61789254]
["bitfinex","SOLUSD",1724484747152,16.3377,154.75,154.72,10.25323458]
["bitfinex","SOLUSD",1724484747354,16.3377,154.75,154.73,1.61789281]
["bitfinex","SOLUSD",1724484747562,16.3377,154.75,154.72,10.25323458]
["bitfinex","SOLUSD",1724484747766,16.3377,154.75,154.73,1.61789281]
["bitfinex","SOLUSD",1724484747962,16.3377,154.75,154.72,10.25323458]
["bitfinex","SOLUSD",1724484759200,16.3377,154.75,154.71,10.25323458]
["bitfinex","SOLUSD",1724484760191,16.3377,154.75,154.69,10.25323458]
["bitfinex","SOLUSD",1724484769986,16.3377,154.75,154.65,9.18440026]
["bitfinex","SOLUSD",1724484770303,6.4626,154.74,154.67,10.25323458]
["bitfinex","SOLUSD",1724484777099,22.7998,154.75,154.68,10.25323458]
["bitfinex","SOLUSD",1724484777298,0.12549,154.74,154.68,10.25323458]
["bitfinex","SOLUSD",1724484782200,0.12549,154.74,154.67,10.25323458]
["bitfinex","SOLUSD",1724484783013,12.4929,154.73,154.67,10.25323458]
["bitfinex","SOLUSD",1724484783214,6.03,154.73,154.67,10.25323458]
["bitfinex","SOLUSD",1724484783590,6.03,154.73,154.67,19.52359218]
["bitfinex","SOLUSD",1724484783938,6.03,154.73,154.67,10.25323458]
["bitfinex","SOLUSD",1724484784410,6.03,154.73,154.67,19.52359218]
["bitfinex","SOLUSD",1724484784722,6.03,154.73,154.67,10.25323458]
["bitfinex","SOLUSD",1724484786428,12.4929,154.73,154.64,7.16754195]
["bitfinex","SOLUSD",1724484786606,12.4929,154.73,154.67,10.25323458]
["bitfinex","SOLUSD",1724484792205,6.03,154.73,154.67,10.25323458]
["bitfinex","SOLUSD",1724484793303,6.03,154.73,154.64,7.16754195]
["bitfinex","SOLUSD",1724484793623,6.03,154.73,154.68,10.25323458]
["bitfinex","SOLUSD",1724484804530,12.4929,154.73,154.68,10.25323458]
["bitfinex","SOLUSD",1724484804702,12.4929,154.73,154.67,10.25323458]
["bitfinex","SOLUSD",1724484804703,15.22,154.72,154.67,10.25323458]
["bitfinex","SOLUSD",1724484807811,15.22,154.72,154.66,10.25323458]
["bitfinex","SOLUSD",1724484808442,15.22,154.72,154.67,1.61839116]
["bitfinex","SOLUSD",1724484808631,15.22,154.72,154.68,1.61839116]
["bitfinex","SOLUSD",1724484808808,15.22,154.72,154.69,1.61839116]
["bitfinex","SOLUSD",1724484809007,15.22,154.72,154.66,10.25323458]
["bitfinex","SOLUSD",1724484809208,15.22,154.72,154.67,1.61839039]
["bitfinex","SOLUSD",1724484809418,15.22,154.72,154.68,1.61839039]
["bitfinex","SOLUSD",1724484809712,15.22,154.72,154.69,1.61839039]
["bitfinex","SOLUSD",1724484809912,15.22,154.72,154.66,10.25323458]
["bitfinex","SOLUSD",1724484810133,15.22,154.72,154.67,1.61838221]
["bitfinex","SOLUSD",1724484810426,15.22,154.72,154.68,1.61838221]
["bitfinex","SOLUSD",1724484810634,15.22,154.72,154.69,1.61838221]
["bitfinex","SOLUSD",1724484810929,15.22,154.72,154.66,10.25323458]
["bitfinex","SOLUSD",1724484811117,15.22,154.72,154.67,1.61839483]
["bitfinex","SOLUSD",1724484811433,15.22,154.72,154.68,1.61839483]
["bitfinex","SOLUSD",1724484811634,15.22,154.72,154.69,1.61839483]
["bitfinex","SOLUSD",1724484811830,15.22,154.72,154.64,7.16754195]
["bitfinex","SOLUSD",1724484812133,15.22,154.72,154.66,10.25323458]
["bitfinex","SOLUSD",1724484812340,15.22,154.72,154.67,1.61839039]
["bitfinex","SOLUSD",1724484812515,15.22,154.72,154.68,1.61839039]
["bitfinex","SOLUSD",1724484812720,15.22,154.72,154.69,1.61839039]
["bitfinex","SOLUSD",1724484812911,15.22,154.72,154.66,10.25323458]
["bitfinex","SOLUSD",1724484813117,15.22,154.72,154.67,1.61839039]
["bitfinex","SOLUSD",1724484813337,15.22,154.72,154.68,1.61839039]
["bitfinex","SOLUSD",1724484813633,15.22,154.72,154.69,1.61839039]
["bitfinex","SOLUSD",1724484813835,15.22,154.72,154.66,10.25323458]
["bitfinex","SOLUSD",1724484814042,15.22,154.72,154.67,1.61838818]
["bitfinex","SOLUSD",1724484814244,15.22,154.72,154.68,1.61838818]
["bitfinex","SOLUSD",1724484814569,15.22,154.72,154.69,1.61838818]
["bitfinex","SOLUSD",1724484814839,15.22,154.72,154.66,10.25323458]
["bitfinex","SOLUSD",1724484815137,15.22,154.72,154.67,1.61839429]
["bitfinex","SOLUSD",1724484815321,15.22,154.72,154.68,1.61839429]
["bitfinex","SOLUSD",1724484815522,15.22,154.72,154.69,1.61839429]
["bitfinex","SOLUSD",1724484815724,15.22,154.72,154.66,10.25323458]
["bitfinex","SOLUSD",1724484816113,15.22,154.72,154.67,1.61838665]
["bitfinex","SOLUSD",1724484816311,15.22,154.72,154.68,1.61838665]
["bitfinex","SOLUSD",1724484816512,15.22,154.72,154.66,10.25323458]
["bitfinex","SOLUSD",1724484816811,15.22,154.72,154.67,1.61845977]
["bitfinex","SOLUSD",1724484817029,15.22,154.72,154.68,1.61845977]
["bitfinex","SOLUSD",1724484817232,15.22,154.72,154.66,10.25323458]
["bitfinex","SOLUSD",1724484817437,15.22,154.72,154.67,1.61845631]
["bitfinex","SOLUSD",1724484817645,15.22,154.72,154.68,1.61845631]
["bitfinex","SOLUSD",1724484817818,15.22,154.72,154.66,10.25323458]
["bitfinex","SOLUSD",1724484818018,15.22,154.72,154.67,1.61846545]
["bitfinex","SOLUSD",1724484818313,15.22,154.72,154.68,1.61846545]
["bitfinex","SOLUSD",1724484818519,15.22,154.72,154.66,10.25323458]
["bitfinex","SOLUSD",1724484818748,15.22,154.72,154.67,1.61846507]
["bitfinex","SOLUSD",1724484818925,15.22,154.72,154.68,1.61846507]
["bitfinex","SOLUSD",1724484819117,15.22,154.72,154.66,10.25323458]
["bitfinex","SOLUSD",1724484819644,15.22,154.72,154.67,1.61846545]
["bitfinex","SOLUSD",1724484819937,15.22,154.72,154.68,1.61846545]
["bitfinex","SOLUSD",1724484820141,15.22,154.72,154.66,10.25323458]
["bitfinex","SOLUSD",1724484820441,15.22,154.72,154.67,1.61846507]
["bitfinex","SOLUSD",1724484820739,15.22,154.72,154.68,1.61846507]
["bitfinex","SOLUSD",1724484820944,15.22,154.72,154.66,10.25323458]
["bitfinex","SOLUSD",1724484821146,6.39058,154.71,154.67,1.61846618]
["bitfinex","SOLUSD",1724484821332,71.39058,154.71,154.62,10.25323458]
["bitfinex","SOLUSD",1724484821647,71.39058,154.71,154.63,1.61861075]
["bitfinex","SOLUSD",1724484821838,71.39058,154.71,154.64,1.61861075]
["bitfinex","SOLUSD",1724484822024,71.39058,154.71,154.65,1.61861075]
["bitfinex","SOLUSD",1724484822219,6.4641,154.7,154.66,1.61861075]
["bitfinex","SOLUSD",1724484822538,22.2389,154.69,154.58,9.05891026]
["bitfinex","SOLUSD",1724484822741,6.4657,154.67,154.59,11.87185937]
["bitfinex","SOLUSD",1724484822917,6.4657,154.67,154.6,1.61862479]
["bitfinex","SOLUSD",1724484823116,6.4657,154.67,154.59,10.25323458]
["bitfinex","SOLUSD",1724484823849,22.2389,154.66,154.56,6.55270731]
["bitfinex","SOLUSD",1724484824024,20.0,154.65,154.56,10.25323458]
["bitfinex","SOLUSD",1724484824227,20.12549,154.65,154.56,10.25323458]
["bitfinex","SOLUSD",1724484824536,0.12549,154.64,154.56,10.25323458]
["bitfinex","SOLUSD",1724484825113,22.5664,154.63,154.56,10.25323458]
["bitfinex","SOLUSD",1724484825936,22.5664,154.63,154.53,6379.468853]
["bitfinex","SOLUSD",1724484826230,22.5664,154.63,154.56,10.25323458]
["bitfinex","SOLUSD",1724484826953,16.0993,154.63,154.58,10.25323458]
["bitfinex","SOLUSD",1724484828833,16.0993,154.63,154.53,6379.468853]
["bitfinex","SOLUSD",1724484829033,16.0993,154.63,154.58,10.25323458]
["bitfinex","SOLUSD",1724484837768,20.0,154.65,154.6,10.25323458]
["bitfinex","SOLUSD",1724484844371,6.1396,154.66,154.62,10.25323458]
["bitfinex","SOLUSD",1724484848256,16.0993,154.67,154.64,10.25323458]
["bitfinex","SOLUSD",1724484848460,6.2848,154.7,154.66,10.25323458]
["bitfinex","SOLUSD",1724484849143,6.2848,154.7,154.58,15.595]
["bitfinex","SOLUSD",1724484849349,6.2848,154.7,154.68,10.25323458]
["bitfinex","SOLUSD",1724484850970,6.2848,154.7,154.66,10.25323458]
["bitfinex","SOLUSD",1724484857059,6.2848,154.7,154.59,60.41077535]
["bitfinex","SOLUSD",1724484857254,6.2848,154.7,154.65,10.25323458]
["bitfinex","SOLUSD",1724484859183,16.3112,154.72,154.65,10.25323458]
["bitfinex","SOLUSD",1724484865597,16.3112,154.72,154.67,10.25323458]
["bitfinex","SOLUSD",1724484866673,16.3112,154.72,154.64,30.75970374]
["bitfinex","SOLUSD",1724484866881,16.3112,154.72,154.6,20.0]
["bitfinex","SOLUSD",1724484867082,16.3112,154.72,154.61,45.25098]
["bitfinex","SOLUSD",1724484867279,16.3112,154.72,154.66,10.25323458]
["bitfinex","SOLUSD",1724484877602,16.3112,154.72,154.68,10.25323458]
["bitfinex","SOLUSD",1724484878713,16.3112,154.72,154.67,10.25323458]
["bitfinex","SOLUSD",1724484880205,16.3112,154.72,154.61,45.25098]
["bitfinex","SOLUSD",1724484880409,16.3112,154.72,154.67,10.25323458]
["bitfinex","SOLUSD",1724484887217,16.3112,154.72,154.64,41.01293832]
["bitfinex","SOLUSD",1724484887415,16.3112,154.72,154.68,10.25323458]
["bitfinex","SOLUSD",1724484891807,16.3112,154.72,154.65,0.12549]
["bitfinex","SOLUSD",1724484892007,16.3112,154.72,154.66,10.25323458]
["bitfinex","SOLUSD",1724484898615,16.3112,154.72,154.61,45.12549]
["bitfinex","SOLUSD",1724484898828,16.3112,154.72,154.65,10.25323458]
["bitfinex","SOLUSD",1724484903739,16.3112,154.72,154.67,10.25323458]
["bitfinex","SOLUSD",1724484904324,16.3112,154.72,154.62,0.12549]
["bitfinex","SOLUSD",1724484904520,16.3112,154.72,154.66,10.25323458]
["bitfinex","SOLUSD",1724484913319,6.4399,154.71,154.66,10.25323458]
["bitfinex","SOLUSD",1724484914544,6.4399,154.71,154.68,10.25323458]
["bitfinex","SOLUSD",1724484921234,16.3112,154.72,154.68,10.25323458]
["bitfinex","SOLUSD",1724484921953,16.3112,154.72,154.7,10.25323458]
["bitfinex","SOLUSD",1724484925852,16.3112,154.72,154.68,10.25323458]
["bitfinex","SOLUSD",1724484926225,16.3112,154.72,154.62,15.0271]
["bitfinex","SOLUSD",1724484926424,6.035,154.71,154.6,2.24590635]
["bitfinex","SOLUSD",1724484926646,12.4988,154.71,154.6,8.60708804]
["bitfinex","SOLUSD",1724484926848,12.4987,154.71,154.62,10.25323458]
["bitfinex","SOLUSD",1724484927541,16.035,154.69,154.62,10.25323458]
["bitfinex","SOLUSD",1724484928840,6.035,154.68,154.6,8.60708804]
["bitfinex","SOLUSD",1724484929037,6.035,154.68,154.6,18.86032262]
["bitfinex","SOLUSD",1724484930256,6.035,154.68,154.6,10.25323458]
["bitfinex","SOLUSD",1724484931745,12.4999,154.68,154.6,10.25323458]
["bitfinex","SOLUSD",1724484934644,12.4999,154.68,154.63,10.25323458]
["bitfinex","SOLUSD",1724484934843,6.035,154.68,154.63,10.25323458]
["bitfinex","SOLUSD",1724484935043,6.035,154.68,154.61,10.25323458]
["bitfinex","SOLUSD",1724484945164,22.53598,154.67,154.59,10.25323458]
["bitfinex","SOLUSD",1724484945364,42.53598,154.67,154.59,10.25323458]
["bitfinex","SOLUSD",1724484947462,35.8195,154.67,154.61,10.25323458]
["bitfinex","SOLUSD",1724484947664,15.8195,154.67,154.63,10.25323458]
["bitfinex","SOLUSD",1724484947966,6.035,154.68,154.66,10.25323458]
["bitfinex","SOLUSD",1724484948140,15.8195,154.71,154.66,10.25323458]
["bitfinex","SOLUSD",1724484948343,15.8195,154.71,154.64,41.01293832]
["bitfinex","SOLUSD",1724484948344,15.8195,154.71,154.68,10.25323458]
["bitfinex","SOLUSD",1724484950565,15.8195,154.71,154.66,10.25323458]
["bitfinex","SOLUSD",1724484956649,15.8195,154.71,154.61,15.47771757]
["bitfinex","SOLUSD",1724484956650,6.4956,154.72,154.68,10.25323458]
["bitfinex","SOLUSD",1724484957057,6.4956,154.72,154.7,10.25323458]
["bitfinex","SOLUSD",1724484957247,15.1147,154.75,154.7,10.25323458]
["bitfinex","SOLUSD",1724484957448,15.1147,154.75,154.68,10.25323458]
["bitfinex","SOLUSD",1724484960651,0.12549,154.74,154.66,10.25323458]
["bitfinex","SOLUSD",1724484968483,0.12549,154.74,154.61,15.47771757]
["bitfinex","SOLUSD",1724484968695,22.2511,154.73,154.65,10.25323458]
["bitfinex","SOLUSD",1724484970396,22.2511,154.73,154.62,65.25098]
["bitfinex","SOLUSD",1724484970566,22.2511,154.73,154.65,10.25323458]
["bitfinex","SOLUSD",1724484972899,22.2511,154.73,154.68,10.25323458]
["bitfinex","SOLUSD",1724484973204,22.2511,154.73,154.66,10.25323458]
["bitfinex","SOLUSD",1724484974389,22.2511,154.73,154.62,45.25098]
["bitfinex","SOLUSD",1724484974587,22.2511,154.73,154.64,10.25323458]
["bitfinex","SOLUSD",1724484974588,20.12549,154.72,154.64,10.25323458]
["bitfinex","SOLUSD",1724484975792,16.2021,154.71,154.64,10.25323458]
["bitfinex","SOLUSD",1724484975991,16.2021,154.71,154.63,10.25323458]
["bitfinex","SOLUSD",1724484976983,16.2021,154.71,154.62,45.0]
["bitfinex","SOLUSD",1724484977174,16.2021,154.71,154.63,10.25323458]
["bitfinex","SOLUSD",1724484980996,16.2021,154.71,154.62,45.0]
["bitfinex","SOLUSD",1724484981204,16.2021,154.71,154.63,10.25323458]
["bitfinex","SOLUSD",1724484981799,6.2953,154.69,154.63,10.25323458]
["bitfinex","SOLUSD",1724484982297,6.2953,154.69,154.61,8.60708804]
["bitfinex","SOLUSD",1724484982496,6.2953,154.69,154.57,13.34562953]
["bitfinex","SOLUSD",1724484982497,35.2529,154.68,154.6,10.25323458]
["bitfinex","SOLUSD",1724484983308,15.2529,154.68,154.6,10.25323458]
["bitfinex","SOLUSD",1724484983770,15.2529,154.68,154.57,15.47771757]
["bitfinex","SOLUSD",1724484983968,15.2529,154.68,154.6,10.25323458]
["bitfinex","SOLUSD",1724484984275,0.12549,154.67,154.6,10.25323458]
["bitfinex","SOLUSD",1724484988599,15.2529,154.68,154.57,15.47771757]
["bitfinex","SOLUSD",1724484988813,15.2529,154.68,154.62,10.25323458]
["bitfinex","SOLUSD",1724484993197,15.2529,154.68,154.6,10.25323458]
["bitfinex","SOLUSD",1724484996779,15.2529,154.68,154.62,10.25323458]
["bitfinex","SOLUSD",1724484998220,15.2529,154.68,154.58,45.12549]
["bitfinex","SOLUSD",1724484998221,15.2529,154.68,154.64,10.25323458]
["bitfinex","SOLUSD",1724484999911,15.2529,154.68,154.58,45.12549]
["bitfinex","SOLUSD",1724485000294,15.2529,154.68,154.61,10.25323458]
["bitfinex","SOLUSD",1724485018810,15.2529,154.68,154.64,10.25323458]
["bitfinex","SOLUSD",1724485025009,15.2529,154.68,154.6,0.12549]
["bitfinex","SOLUSD",1724485025225,15.2529,154.68,154.58,45.0]
["bitfinex","SOLUSD",1724485025226,15.2529,154.68,154.61,10.25323458]
["bitfinex","SOLUSD",1724485030134,15.2529,154.68,154.57,15.47771757]
["bitfinex","SOLUSD",1724485030429,20.0,154.67,154.59,10.25323458]
["bitfinex","SOLUSD",1724485030732,25.50613458,154.68,154.59,10.25323458]
["bitfinex","SOLUSD",1724485030945,20.0,154.67,154.59,10.25323458]
["bitfinex","SOLUSD",1724485033828,20.0,154.67,154.61,10.25323458]
["bitfinex","SOLUSD",1724485036221,15.2529,154.68,154.61,10.25323458]
["bitfinex","SOLUSD",1724485038052,15.2529,154.68,154.63,10.25323458]
["bitfinex","SOLUSD",1724485039425,15.2529,154.68,154.61,10.25323458]
["bitfinex","SOLUSD",1724485039934,15.2529,154.68,154.57,15.47771757]
["bitfinex","SOLUSD",1724485040138,15.2529,154.68,154.58,45.12549]
["bitfinex","SOLUSD",1724485040447,25.50613458,154.68,154.59,10.25323458]
["bitfinex","SOLUSD",1724485043336,6.6601,154.67,154.59,10.25323458]
["bitfinex","SOLUSD",1724485043522,15.153,154.66,154.59,10.25323458]
["bitfinex","SOLUSD",1724485045725,15.153,154.66,154.58,10.25323458]
["bitfinex","SOLUSD",1724485049648,15.153,154.66,154.62,10.25323458]
["bitfinex","SOLUSD",1724485049829,15.153,154.66,154.63,1.29322237]
["bitfinex","SOLUSD",1724485050030,15.153,154.66,154.64,10.25323458]
["bitfinex","SOLUSD",1724485050734,6.6601,154.67,154.64,10.25323458]
["bitfinex","SOLUSD",1724485051131,6.6601,154.67,154.66,10.25323458]
["bitfinex","SOLUSD",1724485051341,15.153,154.7,154.66,10.25323458]
["bitfinex","SOLUSD",1724485054782,15.153,154.7,154.6,0.12549]
["bitfinex","SOLUSD",1724485055056,15.153,154.7,154.63,10.25323458]
["bitfinex","SOLUSD",1724485056526,15.153,154.7,154.6,0.25098]
["bitfinex","SOLUSD",1724485056860,6.4646,154.69,154.58,6.87062953]
["bitfinex","SOLUSD",1724485057148,17.03882458,154.68,154.59,10.25323458]
["bitfinex","SOLUSD",1724485057345,17.03882458,154.68,154.56,15.972]
["bitfinex","SOLUSD",1724485057658,17.03882458,154.68,154.59,10.25323458]
["bitfinex","SOLUSD",1724485058140,6.78559,154.68,154.59,10.25323458]
["bitfinex","SOLUSD",1724485058346,6.78559,154.68,154.61,10.25323458]
["bitfinex","SOLUSD",1724485062946,6.6601,154.68,154.61,10.25323458]
["bitfinex","SOLUSD",1724485066340,6.6601,154.68,154.63,10.25323458]
["bitfinex","SOLUSD",1724485068065,6.6601,154.68,154.61,10.25323458]
["bitfinex","SOLUSD",1724485071560,6.6601,154.68,154.62,1.29322589]
["bitfinex","SOLUSD",1724485071765,6.6601,154.68,154.63,10.25323458]
["bitfinex","SOLUSD",1724485072762,6.6601,154.68,154.65,10.25323458]
["bitfinex","SOLUSD",1724485074367,6.6601,154.68,154.58,6.87062953]
["bitfinex","SOLUSD",1724485074368,6.6601,154.68,154.63,10.25323458]
["bitfinex","SOLUSD",1724485076371,6.6601,154.68,154.65,10.25323458]
["bitfinex","SOLUSD",1724485077350,15.153,154.7,154.67,10.25323458]
["bitfinex","SOLUSD",1724485078058,15.153,154.7,154.68,1.29279144]
["bitfinex","SOLUSD",1724485078455,15.153,154.7,154.67,10.25323458]
["bitfinex","SOLUSD",1724485079076,15.153,154.7,154.62,8.60712211]
["bitfinex","SOLUSD",1724485079269,15.153,154.7,154.66,10.25323458]
["bitfinex","SOLUSD",1724485082178,15.153,154.7,154.68,10.25323458]
["bitfinex","SOLUSD",1724485082661,15.153,154.7,154.64,41.01293832]
["bitfinex","SOLUSD",1724485082979,15.153,154.7,154.67,10.25323458]
["bitfinex","SOLUSD",1724485084063,15.153,154.7,154.63,45.25098]
["bitfinex","SOLUSD",1724485084251,15.153,154.7,154.66,10.25323458]
["bitfinex","SOLUSD",1724485091389,15.153,154.7,154.64,9.24065136]
["bitfinex","SOLUSD",1724485091562,15.153,154.7,154.66,10.25323458]
["bitfinex","SOLUSD",1724485093387,15.153,154.7,154.63,45.25098]
["bitfinex","SOLUSD",1724485093573,15.153,154.7,154.64,10.25323458]
["bitfinex","SOLUSD",1724485093884,6.3168,154.72,154.68,10.25323458]
["bitfinex","SOLUSD",1724485103775,6.3168,154.72,154.69,1.29262713]
["bitfinex","SOLUSD",1724485105382,15.6045,154.74,154.65,45.12549]
["bitfinex","SOLUSD",1724485105383,15.6045,154.74,154.7,10.25323458]
["bitfinex","SOLUSD",1724485105568,15.6045,154.74,154.72,10.25323458]
["bitfinex","SOLUSD",1724485115494,15.6045,154.74,154.69,0.12549]
["bitfinex","SOLUSD",1724485115691,15.6045,154.74,154.69,10.25323458]
["bitfinex","SOLUSD",1724485117385,15.6045,154.74,154.71,10.25323458]
["bitfinex","SOLUSD",1724485123402,15.6045,154.74,154.72,6.0879449]
["bitfinex","SOLUSD",1724485126715,15.6045,154.74,154.72,6.0879387]
["bitfinex","SOLUSD",1724485127202,22.2788,154.79,154.72,6.0879387]
["bitfinex","SOLUSD",1724485127407,20.0,154.78,154.72,6.0879387]
["bitfinex","SOLUSD",1724485130005,20.0,154.78,154.71,10.25323458]
["bitfinex","SOLUSD",1724485130222,20.0,154.78,154.72,6.08818571]
["bitfinex","SOLUSD",1724485133206,15.8184,154.79,154.72,6.08818571]
["bitfinex","SOLUSD",1724485133403,15.8184,154.79,154.71,10.25323458]
["bitfinex","SOLUSD",1724485133710,15.8184,154.79,154.72,6.08812492]
["bitfinex","SOLUSD",1724485134084,15.8184,154.79,154.73,10.25323458]
["bitfinex","SOLUSD",1724485134699,22.2791,154.79,154.7,6.08818283]
["bitfinex","SOLUSD",1724485134915,22.2791,154.79,154.71,6.08818283]
["bitfinex","SOLUSD",1724485135098,32.53233458,154.79,154.72,6.08818283]
["bitfinex","SOLUSD",1724485135407,32.53233458,154.79,154.7,10.25323458]
["bitfinex","SOLUSD",1724485135596,32.53233458,154.79,154.71,6.0879558]
["bitfinex","SOLUSD",1724485135803,22.2791,154.79,154.72,6.0879558]
["bitfinex","SOLUSD",1724485135987,22.2791,154.79,154.71,10.25323458]
["bitfinex","SOLUSD",1724485136312,22.2791,154.79,154.72,51.08810631]
["bitfinex","SOLUSD",1724485136612,22.2791,154.79,154.72,45.0]
["bitfinex","SOLUSD",1724485136613,15.8184,154.79,154.72,45.0]
["bitfinex","SOLUSD",1724485137910,15.8184,154.79,154.73,6.08808235]
["bitfinex","SOLUSD",1724485138088,15.8184,154.79,154.72,45.0]
["bitfinex","SOLUSD",1724485138284,15.8184,154.79,154.73,6.08808548]
["bitfinex","SOLUSD",1724485138617,15.8184,154.79,154.72,45.0]
["bitfinex","SOLUSD",1724485138907,15.8184,154.79,154.73,6.08808286]
["bitfinex","SOLUSD",1724485139098,15.8184,154.79,154.74,6.08808286]
["bitfinex","SOLUSD",1724485139294,15.8184,154.79,154.72,45.0]
["bitfinex","SOLUSD",1724485139506,15.8184,154.79,154.73,6.0887998]
["bitfinex","SOLUSD",1724485139702,15.8184,154.79,154.74,6.0887998]
["bitfinex","SOLUSD",1724485139903,15.8184,154.79,154.75,11.545478]
["bitfinex","SOLUSD",1724485140314,15.8184,154.79,154.76,6.08910163]
["bitfinex","SOLUSD",1724485140485,15.8184,154.79,154.75,11.545478]
["bitfinex","SOLUSD",1724485140920,15.8184,154.79,154.76,6.0892509]
["bitfinex","SOLUSD",1724485141115,15.8184,154.79,154.74,10.25323458]
["bitfinex","SOLUSD",1724485146628,15.8184,154.79,154.72,55.25323458]
["bitfinex","SOLUSD",1724485147700,15.8184,154.79,154.72,45.0]
["bitfinex","SOLUSD",1724485148021,15.8184,154.79,154.72,55.25323458]
["bitfinex","SOLUSD",1724485148819,15.8184,154.79,154.72,45.0]
["bitfinex","SOLUSD",1724485152036,15.8184,154.79,154.73,9.24497121]
["bitfinex","SOLUSD",1724485152633,15.8184,154.79,154.72,45.0]
["bitfinex","SOLUSD",1724485152811,15.8184,154.79,154.73,9.24496857]
["bitfinex","SOLUSD",1724485156009,22.2787,154.79,154.73,9.24501935]
["bitfinex","SOLUSD",1724485156426,22.2787,154.79,154.72,9.24501935]
["bitfinex","SOLUSD",1724485157715,52.31023458,154.78,154.72,9.24501935]
["bitfinex","SOLUSD",1724485157919,6.4615,154.77,154.69,9.24501935]
["bitfinex","SOLUSD",1724485158213,6.4615,154.77,154.7,9.24501935]
["bitfinex","SOLUSD",1724485158432,15.5828,154.76,154.69,9.24501935]
["bitfinex","SOLUSD",1724485159323,15.5828,154.76,154.69,9.24759981]
["bitfinex","SOLUSD",1724485159817,15.5828,154.76,154.69,9.24684821]
["bitfinex","SOLUSD",1724485162645,15.5828,154.76,154.68,18.86035669]
["bitfinex","SOLUSD",1724485163049,15.5828,154.76,154.69,9.24724227]
["bitfinex","SOLUSD",1724485168050,15.5828,154.76,154.7,10.25323458]
["bitfinex","SOLUSD",1724485172371,15.5828,154.76,154.7,10.27385458]
["bitfinex","SOLUSD",1724485173353,16.1759,154.74,154.7,0.02062]
["bitfinex","SOLUSD",1724485174255,22.6383,154.74,154.7,0.02062]
["bitfinex","SOLUSD",1724485174963,16.1759,154.74,154.7,0.02062]
["bitfinex","SOLUSD",1724485206806,22.6384,154.74,154.7,0.02062]
["bitfinex","SOLUSD",1724485211901,6.4633,154.72,154.7,0.02062]
["bitfinex","SOLUSD",1724485215894,6.4637,154.71,154.7,0.02062]
["bitfinex","SOLUSD",1724485216092,6.58919,154.71,154.7,0.02062]
["bitfinex","SOLUSD",1724485217927,6.58919,154.71,154.65,10.25323458]
["bitfinex","SOLUSD",1724485230323,6.568566,154.71,154.65,10.25323458]
["bitfinex","SOLUSD",1724485232139,16.1759,154.74,154.65,10.25323458]
["bitfinex","SOLUSD",1724485232320,6.4633,154.72,154.65,10.25323458]
["bitfinex","SOLUSD",1724485232635,20.0,154.73,154.69,10.25323458]
["bitfinex","SOLUSD",1724485232837,16.1759,154.74,154.69,10.25323458]
["bitfinex","SOLUSD",1724485233145,16.1759,154.74,154.67,10.25323458]
["bitfinex","SOLUSD",1724485234242,20.0,154.73,154.67,10.25323458]
["bitfinex","SOLUSD",1724485237123,20.0,154.73,154.68,9.25055071]
["bitfinex","SOLUSD",1724485239140,20.0,154.73,154.67,10.25323458]
["bitfinex","SOLUSD",1724485239343,20.0,154.73,154.68,9.25006831]
["bitfinex","SOLUSD",1724485241647,20.0,154.73,154.67,10.25323458]
["bitfinex","SOLUSD",1724485242243,20.0,154.73,154.67,19.50330289]
["bitfinex","SOLUSD",1724485242458,20.0,154.73,154.67,10.25323458]
["bitfinex","SOLUSD",1724485243340,20.0,154.73,154.67,9.25017932]
["bitfinex","SOLUSD",1724485243541,20.0,154.73,154.66,9.25017932]
["bitfinex","SOLUSD",1724485243740,20.0,154.73,154.67,9.25017932]
["bitfinex","SOLUSD",1724485243940,20.0,154.73,154.66,9.25017932]
["bitfinex","SOLUSD",1724485244142,20.0,154.73,154.67,9.25017932]
["bitfinex","SOLUSD",1724485244343,20.0,154.73,154.66,9.25017932]
["bitfinex","SOLUSD",1724485244540,20.0,154.73,154.67,9.25017932]
["bitfinex","SOLUSD",1724485244753,20.0,154.73,154.66,9.25017932]
["bitfinex","SOLUSD",1724485244938,20.0,154.73,154.67,9.25017932]
["bitfinex","SOLUSD",1724485245139,20.0,154.73,154.66,9.25017932]
["bitfinex","SOLUSD",1724485245339,20.0,154.73,154.67,9.25017932]
["bitfinex","SOLUSD",1724485245542,20.0,154.73,154.66,9.25017932]
["bitfinex","SOLUSD",1724485245736,20.0,154.73,154.67,9.24821374]
["bitfinex","SOLUSD",1724485245944,20.0,154.73,154.66,9.24821374]
["bitfinex","SOLUSD",1724485246126,20.0,154.73,154.67,9.24821374]
["bitfinex","SOLUSD",1724485246332,20.0,154.73,154.68,9.24821374]
["bitfinex","SOLUSD",1724485246529,20.0,154.73,154.66,9.24821374]
["bitfinex","SOLUSD",1724485246741,20.0,154.73,154.67,9.24821374]
["bitfinex","SOLUSD",1724485246938,20.0,154.73,154.66,9.24821374]
["bitfinex","SOLUSD",1724485247235,20.0,154.73,154.67,9.24821374]
["bitfinex","SOLUSD",1724485247437,20.0,154.73,154.65,10.25323458]
["bitfinex","SOLUSD",1724485247648,20.0,154.73,154.66,9.24815901]
["bitfinex","SOLUSD",1724485247851,20.0,154.73,154.67,9.24815901]
["bitfinex","SOLUSD",1724485248041,20.0,154.73,154.66,9.24815901]
["bitfinex","SOLUSD",1724485248241,20.0,154.73,154.67,9.24815901]
["bitfinex","SOLUSD",1724485248552,20.0,154.73,154.65,10.25323458]
["bitfinex","SOLUSD",1724485248752,20.0,154.73,154.66,9.24775241]
["bitfinex","SOLUSD",1724485248948,20.0,154.73,154.65,10.25323458]
["bitfinex","SOLUSD",1724485249157,20.0,154.73,154.67,9.24774977]
["bitfinex","SOLUSD",1724485249353,20.0,154.73,154.65,10.25323458]
["bitfinex","SOLUSD",1724485249554,20.0,154.73,154.66,9.24757924]
["bitfinex","SOLUSD",1724485249748,20.0,154.73,154.67,9.24757924]
["bitfinex","SOLUSD",1724485249970,20.0,154.73,154.65,10.25323458]
["bitfinex","SOLUSD",1724485250145,20.0,154.73,154.66,9.24757523]
["bitfinex","SOLUSD",1724485250342,20.0,154.73,154.67,9.24757523]
["bitfinex","SOLUSD",1724485250546,20.0,154.73,154.65,10.25323458]
["bitfinex","SOLUSD",1724485250747,20.0,154.73,154.66,9.24757765]
["bitfinex","SOLUSD",1724485250953,20.0,154.73,154.67,9.24757765]
["bitfinex","SOLUSD",1724485251151,20.0,154.73,154.68,9.24754462]
["bitfinex","SOLUSD",1724485251356,20.0,154.73,154.66,9.24754462]
["bitfinex","SOLUSD",1724485251537,20.0,154.73,154.67,9.24754462]
["bitfinex","SOLUSD",1724485251735,20.0,154.73,154.68,9.24754462]
["bitfinex","SOLUSD",1724485252040,20.0,154.73,154.65,10.25323458]
["bitfinex","SOLUSD",1724485252041,20.0,154.73,154.66,9.24754462]
["bitfinex","SOLUSD",1724485252360,20.0,154.73,154.67,9.24642194]
["bitfinex","SOLUSD",1724485252545,20.0,154.73,154.68,9.24642194]
["bitfinex","SOLUSD",1724485252737,26.4629,154.73,154.66,9.24642194]
["bitfinex","SOLUSD",1724485253039,26.4629,154.73,154.67,9.24642194]
["bitfinex","SOLUSD",1724485253237,26.4629,154.73,154.68,9.24642194]
["bitfinex","SOLUSD",1724485253440,26.4629,154.73,154.66,9.24642194]
["bitfinex","SOLUSD",1724485253658,26.4629,154.73,154.67,9.24642194]
["bitfinex","SOLUSD",1724485253958,26.4629,154.73,154.68,9.24642194]
["bitfinex","SOLUSD",1724485254178,26.4629,154.73,154.66,9.24642194]
["bitfinex","SOLUSD",1724485254360,26.4629,154.73,154.67,9.24642194]
["bitfinex","SOLUSD",1724485254553,26.4629,154.73,154.68,9.24642194]
["bitfinex","SOLUSD",1724485254746,26.4629,154.73,154.66,9.24642194]
["bitfinex","SOLUSD",1724485254948,26.4629,154.73,154.67,9.24642194]
["bitfinex","SOLUSD",1724485255143,6.4629,154.73,154.68,9.24642194]
["bitfinex","SOLUSD",1724485255354,6.4629,154.73,154.66,9.24642194]
["bitfinex","SOLUSD",1724485255662,6.4629,154.73,154.67,9.24661884]
["bitfinex","SOLUSD",1724485255965,6.4629,154.73,154.68,9.24661884]
["bitfinex","SOLUSD",1724485256154,6.4629,154.73,154.66,9.24661884]
["bitfinex","SOLUSD",1724485256356,6.4629,154.73,154.65,10.25323458]
["bitfinex","SOLUSD",1724485257344,22.6384,154.74,154.67,10.25323458]
["bitfinex","SOLUSD",1724485257543,20.0,154.73,154.67,10.25323458]
["bitfinex","SOLUSD",1724485261057,20.0,154.73,154.65,10.25323458]
["bitfinex","SOLUSD",1724485262166,20.0,154.73,154.67,10.25323458]
["bitfinex","SOLUSD",1724485262355,20.0,154.73,154.68,6.09159266]
["bitfinex","SOLUSD",1724485262546,20.0,154.73,154.69,6.09159266]
["bitfinex","SOLUSD",1724485262749,20.0,154.73,154.67,10.25323458]
["bitfinex","SOLUSD",1724485262948,20.0,154.73,154.68,6.09181419]
["bitfinex","SOLUSD",1724485263148,20.0,154.73,154.69,6.09181419]
["bitfinex","SOLUSD",1724485263361,20.0,154.73,154.67,10.25323458]
["bitfinex","SOLUSD",1724485268474,16.1031,154.7,154.6,8.60712211]
["bitfinex","SOLUSD",1724485268676,16.1031,154.7,154.61,10.25323458]
["bitfinex","SOLUSD",1724485269077,16.1031,154.7,154.63,10.25323458]
["bitfinex","SOLUSD",1724485281689,26.3615,154.69,154.56,8.60712211]
["bitfinex","SOLUSD",1724485281894,26.3615,154.69,154.6,10.25323458]
["bitfinex","SOLUSD",1724485283271,36.61473458,154.69,154.56,8.60712211]
["bitfinex","SOLUSD",1724485283611,15.9989,154.66,154.6,10.25323458]
["bitfinex","SOLUSD",1724485287031,15.9989,154.66,154.57,45.25098]
["bitfinex","SOLUSD",1724485287180,15.9989,154.66,154.61,10.25323458]
["bitfinex","SOLUSD",1724485296899,15.9989,154.66,154.63,10.25323458]
["bitfinex","SOLUSD",1724485307107,15.9989,154.66,154.61,10.25323458]
["bitfinex","SOLUSD",1724485307610,15.9989,154.66,154.57,53.85810211]
["bitfinex","SOLUSD",1724485307813,15.9989,154.66,154.61,10.25323458]
["bitfinex","SOLUSD",1724485310419,15.9989,154.66,154.63,10.25323458]
["bitfinex","SOLUSD",1724485312333,6.3615,154.69,154.63,10.25323458]
["bitfinex","SOLUSD",1724485312633,6.3615,154.69,154.65,10.25323458]
["bitfinex","SOLUSD",1724485313027,6.3615,154.69,154.58,15.1887]
["bitfinex","SOLUSD",1724485313028,6.3615,154.69,154.67,10.25323458]
["bitfinex","SOLUSD",1724485313638,15.9308,154.7,154.67,10.25323458]
["bitfinex","SOLUSD",1724485314510,15.9308,154.7,154.69,10.25323458]
["bitfinex","SOLUSD",1724485315623,6.5843,154.73,154.69,10.25323458]
["bitfinex","SOLUSD",1724485320643,15.9308,154.74,154.71,10.25323458]
["bitfinex","SOLUSD",1724485321439,15.9308,154.74,154.7,10.25323458]
["bitfinex","SOLUSD",1724485323123,6.5843,154.77,154.7,10.25323458]
["bitfinex","SOLUSD",1724485323318,6.5843,154.77,154.71,1.2925202]
["bitfinex","SOLUSD",1724485323613,6.5843,154.77,154.7,10.25323458]
["bitfinex","SOLUSD",1724485324042,6.5843,154.77,154.72,10.25323458]
["bitfinex","SOLUSD",1724485326841,6.5843,154.77,154.7,10.25323458]
["bitfinex","SOLUSD",1724485335352,6.5843,154.77,154.72,10.25323458]
["bitfinex","SOLUSD",1724485337338,15.3017,154.78,154.72,10.25323458]
["bitfinex","SOLUSD",1724485340958,15.3017,154.78,154.73,1.29239209]
["bitfinex","SOLUSD",1724485341642,15.3017,154.78,154.74,10.25323458]
["bitfinex","SOLUSD",1724485345256,15.3017,154.78,154.72,10.25323458]
["bitfinex","SOLUSD",1724485349061,15.3017,154.78,154.68,6.2224]
["bitfinex","SOLUSD",1724485349263,15.3017,154.78,154.71,10.25323458]
["bitfinex","SOLUSD",1724485349479,15.3017,154.78,154.72,45.0]
["bitfinex","SOLUSD",1724485354376,6.1748,154.77,154.71,10.25323458]
["bitfinex","SOLUSD",1724485357588,6.1748,154.77,154.72,45.0]
["bitfinex","SOLUSD",1724485361178,6.1748,154.77,154.71,10.25323458]
["bitfinex","SOLUSD",1724485365778,6.1748,154.77,154.72,45.0]
["bitfinex","SOLUSD",1724485377678,6.1748,154.77,154.73,10.25323458]
["bitfinex","SOLUSD",1724485379979,15.3017,154.78,154.75,10.25323458]
["bitfinex","SOLUSD",1724485380901,6.3447,154.81,154.75,10.25323458]
["bitfinex","SOLUSD",1724485382173,6.3447,154.81,154.76,45.0]
["bitfinex","SOLUSD",1724485383288,6.3447,154.81,154.76,55.25323458]
["bitfinex","SOLUSD",1724485383496,6.3447,154.81,154.77,6.21290737]
["bitfinex","SOLUSD",1724485383691,6.3447,154.81,154.78,51.08741737]
["bitfinex","SOLUSD",1724485384021,6.3447,154.81,154.78,45.0]
["bitfinex","SOLUSD",1724485384302,6.3447,154.81,154.77,45.12549]
["bitfinex","SOLUSD",1724485384604,6.3447,154.81,154.78,6.08728697]
["bitfinex","SOLUSD",1724485384780,6.3447,154.81,154.77,45.0]
["bitfinex","SOLUSD",1724485384979,6.3447,154.81,154.75,0.12549]
["bitfinex","SOLUSD",1724485385180,6.3447,154.81,154.76,6.08758798]
["bitfinex","SOLUSD",1724485385397,6.3447,154.81,154.77,6.08758798]
["bitfinex","SOLUSD",1724485385593,6.3447,154.81,154.75,45.12549]
["bitfinex","SOLUSD",1724485385799,6.3447,154.81,154.76,6.08759829]
["bitfinex","SOLUSD",1724485386003,6.3447,154.81,154.77,6.08759829]
["bitfinex","SOLUSD",1724485386204,6.3447,154.81,154.75,45.12549]
["bitfinex","SOLUSD",1724485386402,6.3447,154.81,154.76,6.08765746]
["bitfinex","SOLUSD",1724485386591,6.3447,154.81,154.77,6.08765746]
["bitfinex","SOLUSD",1724485386794,6.3447,154.81,154.75,45.12549]
["bitfinex","SOLUSD",1724485387091,6.3447,154.81,154.76,6.08821166]
["bitfinex","SOLUSD",1724485387298,6.3447,154.81,154.77,6.08888113]
["bitfinex","SOLUSD",1724485387500,6.3447,154.81,154.75,45.12549]
["bitfinex","SOLUSD",1724485387822,6.3447,154.81,154.76,6.08899351]
["bitfinex","SOLUSD",1724485388117,6.3447,154.81,154.77,6.08899351]
["bitfinex","SOLUSD",1724485388399,6.3447,154.81,154.75,45.12549]
["bitfinex","SOLUSD",1724485388603,6.3447,154.81,154.76,6.08900896]
["bitfinex","SOLUSD",1724485388788,6.3447,154.81,154.77,6.08900896]
["bitfinex","SOLUSD",1724485388993,6.3447,154.81,154.75,45.12549]
["bitfinex","SOLUSD",1724485389194,6.3447,154.81,154.76,6.08901663]
["bitfinex","SOLUSD",1724485389389,6.3447,154.81,154.77,6.08901663]
["bitfinex","SOLUSD",1724485389709,6.3447,154.81,154.76,6.08901663]
["bitfinex","SOLUSD",1724485390008,6.3447,154.81,154.77,6.08901663]
["bitfinex","SOLUSD",1724485390207,6.3447,154.81,154.76,6.08901663]
["bitfinex","SOLUSD",1724485390407,6.3447,154.81,154.75,45.12549]
["bitfinex","SOLUSD",1724485390583,6.3447,154.81,154.76,6.0885883]
["bitfinex","SOLUSD",1724485390779,6.3447,154.81,154.75,45.12549]
["bitfinex","SOLUSD",1724485390979,6.3447,154.81,154.76,6.08858567]
["bitfinex","SOLUSD",1724485391274,6.3447,154.81,154.75,45.12549]
["bitfinex","SOLUSD",1724485391475,6.3447,154.81,154.76,6.08858698]
["bitfinex","SOLUSD",1724485391793,6.3447,154.81,154.75,45.12549]
["bitfinex","SOLUSD",1724485391985,6.3447,154.81,154.76,6.08858698]
["bitfinex","SOLUSD",1724485392182,6.3447,154.81,154.73,10.25323458]
["bitfinex","SOLUSD",1724485392383,6.3447,154.81,154.74,51.08858961]
["bitfinex","SOLUSD",1724485392585,6.3447,154.81,154.75,6.08858961]
["bitfinex","SOLUSD",1724485392784,6.3447,154.81,154.76,6.08858961]
["bitfinex","SOLUSD",1724485393095,6.3447,154.81,154.74,45.0]
["bitfinex","SOLUSD",1724485393290,6.3447,154.81,154.75,6.08858567]
["bitfinex","SOLUSD",1724485393510,6.3447,154.81,154.76,6.08858567]
["bitfinex","SOLUSD",1724485393817,6.3447,154.81,154.74,45.0]
["bitfinex","SOLUSD",1724485393997,6.3447,154.81,154.75,6.08858567]
["bitfinex","SOLUSD",1724485394182,6.3447,154.81,154.76,6.08858567]
["bitfinex","SOLUSD",1724485394386,6.3447,154.81,154.75,6.08858567]
["bitfinex","SOLUSD",1724485394695,6.3447,154.81,154.76,6.08858567]
["bitfinex","SOLUSD",1724485394893,6.3447,154.81,154.75,6.08858567]
["bitfinex","SOLUSD",1724485395109,6.3447,154.81,154.76,6.08858567]
["bitfinex","SOLUSD",1724485395398,6.3447,154.81,154.75,6.08858567]
["bitfinex","SOLUSD",1724485395597,6.3447,154.81,154.76,6.08858567]
["bitfinex","SOLUSD",1724485395798,6.3447,154.81,154.75,6.08858567]
["bitfinex","SOLUSD",1724485395997,6.3447,154.81,154.76,6.08858567]
["bitfinex","SOLUSD",1724485396223,6.3447,154.81,154.75,6.08858567]
["bitfinex","SOLUSD",1724485396503,6.3447,154.81,154.76,6.08858567]
["bitfinex","SOLUSD",1724485396705,6.3447,154.81,154.75,6.08858567]
["bitfinex","SOLUSD",1724485396911,6.3447,154.81,154.76,6.08858567]
["bitfinex","SOLUSD",1724485397215,6.3447,154.81,154.75,6.08858567]
["bitfinex","SOLUSD",1724485397385,6.3447,154.81,154.76,6.08858567]
["bitfinex","SOLUSD",1724485397586,6.3447,154.81,154.75,6.08858567]
["bitfinex","SOLUSD",1724485397801,6.3447,154.81,154.76,6.08858567]
["bitfinex","SOLUSD",1724485398003,6.3447,154.81,154.75,6.08858567]
["bitfinex","SOLUSD",1724485398202,6.3447,154.81,154.76,6.08858567]
["bitfinex","SOLUSD",1724485398392,6.3447,154.81,154.75,6.08858567]
["bitfinex","SOLUSD",1724485398716,6.3447,154.81,154.76,6.08858567]
["bitfinex","SOLUSD",1724485398983,6.3447,154.81,154.75,6.08858567]
["bitfinex","SOLUSD",1724485399312,6.3447,154.81,154.76,6.08858567]
["bitfinex","SOLUSD",1724485399518,6.3447,154.81,154.75,6.08858567]
["bitfinex","SOLUSD",1724485399719,6.3447,154.81,154.76,6.08858567]
["bitfinex","SOLUSD",1724485399923,6.3447,154.81,154.75,6.08858567]
["bitfinex","SOLUSD",1724485400131,6.3447,154.81,154.76,6.08858567]
["bitfinex","SOLUSD",1724485400287,6.3447,154.81,154.75,6.08858567]
["bitfinex","SOLUSD",1724485400495,6.3447,154.81,154.77,10.25323458]
["bitfinex","SOLUSD",1724485400694,16.2725636,154.82,154.77,16.34182025]
["bitfinex","SOLUSD",1724485401003,16.2725636,154.82,154.77,10.25323458]
["bitfinex","SOLUSD",1724485401311,16.2725636,154.82,154.78,45.0]
["bitfinex","SOLUSD",1724485404110,16.2725636,154.82,154.72,15.10332211]
["bitfinex","SOLUSD",1724485404313,16.2725636,154.82,154.75,10.25323458]
["bitfinex","SOLUSD",1724485405123,16.2725636,154.82,154.72,8.60712211]
["bitfinex","SOLUSD",1724485405299,16.2725636,154.82,154.73,30.25323458]
["bitfinex","SOLUSD",1724485405914,16.2725636,154.82,154.75,10.25323458]
["bitfinex","SOLUSD",1724485406706,16.2725636,154.82,154.76,45.0]
["bitfinex","SOLUSD",1724485408498,16.2725636,154.82,154.77,10.25323458]
["bitfinex","SOLUSD",1724485408705,16.2725636,154.82,154.78,45.0]
["bitfinex","SOLUSD",1724485412821,16.2725636,154.82,154.79,10.25323458]
["bitfinex","SOLUSD",1724485414005,0.5821636,154.82,154.79,10.25323458]
["bitfinex","SOLUSD",1724485415630,0.5821636,154.82,154.78,45.0]
["bitfinex","SOLUSD",1724485416004,0.5821636,154.82,154.78,55.25323458]
["bitfinex","SOLUSD",1724485417536,0.5821636,154.82,154.78,45.0]
["bitfinex","SOLUSD",1724485419443,0.5821636,154.82,154.8,10.25323458]
["bitfinex","SOLUSD",1724485419739,0.5821636,154.82,154.81,46.5426723]
["bitfinex","SOLUSD",1724485421029,0.5821636,154.82,154.81,45.25098]
["bitfinex","SOLUSD",1724485422059,0.5821636,154.82,154.81,55.50421458]
["bitfinex","SOLUSD",1724485424558,0.5821636,154.82,154.81,45.25098]
["bitfinex","SOLUSD",1724485425944,16.0825,154.86,154.85,10.25323458]
["bitfinex","SOLUSD",1724485428151,6.1704,154.89,154.85,10.25323458]
["bitfinex","SOLUSD",1724485429335,6.1704,154.89,154.86,55.25323458]
["bitfinex","SOLUSD",1724485429531,6.1704,154.89,154.84,0.12549]
["bitfinex","SOLUSD",1724485429848,6.1704,154.89,154.81,45.12549]
["bitfinex","SOLUSD",1724485430045,6.1704,154.89,154.82,0.12549]
["bitfinex","SOLUSD",1724485430255,6.1704,154.89,154.84,10.25323458]
["bitfinex","SOLUSD",1724485440749,6.1704,154.89,154.82,10.25323458]
["bitfinex","SOLUSD",1724485441062,6.1704,154.89,154.83,45.0]
["bitfinex","SOLUSD",1724485441646,6.1704,154.89,154.82,10.25323458]
["bitfinex","SOLUSD",1724485442335,6.1704,154.89,154.84,10.25323458]
["bitfinex","SOLUSD",1724485444339,6.1704,154.89,154.86,10.25323458]
["bitfinex","SOLUSD",1724485449162,16.2892,154.9,154.86,10.25323458]
["bitfinex","SOLUSD",1724485455184,16.2892,154.9,154.87,1.29122984]
["bitfinex","SOLUSD",1724485455463,16.2892,154.9,154.86,10.25323458]
["bitfinex","SOLUSD",1724485459055,16.2892,154.9,154.87,1.29123186]
["bitfinex","SOLUSD",1724485459255,16.2892,154.9,154.86,10.25323458]
["bitfinex","SOLUSD",1724485460473,16.2892,154.9,154.87,1.29123211]
["bitfinex","SOLUSD",1724485461051,16.2892,154.9,154.86,10.25323458]
["bitfinex","SOLUSD",1724485462445,16.2892,154.9,154.87,1.2912321]
["bitfinex","SOLUSD",1724485462849,16.2892,154.9,154.86,10.25323458]
["bitfinex","SOLUSD",1724485466467,16.2892,154.9,154.85,10.25323458]
["bitfinex","SOLUSD",1724485467704,16.2892,154.9,154.86,1.29130445]
["bitfinex","SOLUSD",1724485468255,16.2892,154.9,154.86,46.29130445]
["bitfinex","SOLUSD",1724485468676,16.2892,154.9,154.87,1.29124605]
["bitfinex","SOLUSD",1724485468870,16.2892,154.9,154.87,11.54448063]
["bitfinex","SOLUSD",1724485471785,16.2892,154.9,154.87,10.25323458]
["bitfinex","SOLUSD",1724485475210,6.4741,154.92,154.87,10.25323458]
["bitfinex","SOLUSD",1724485477694,12.9291,154.92,154.82,6.4232]
["bitfinex","SOLUSD",1724485477987,12.9291,154.92,154.86,10.25323458]
["bitfinex","SOLUSD",1724485478796,15.6192,154.91,154.86,10.25323458]
["bitfinex","SOLUSD",1724485481599,15.6192,154.91,154.87,45.0]
["bitfinex","SOLUSD",1724485481769,15.6192,154.91,154.86,10.25323458]
["bitfinex","SOLUSD",1724485485592,15.6192,154.91,154.87,10.25323458]
["bitfinex","SOLUSD",1724485485795,15.6192,154.91,154.88,1.29117356]
["bitfinex","SOLUSD",1724485486576,6.4741,154.92,154.89,10.25323458]
["bitfinex","SOLUSD",1724485487284,6.4741,154.92,154.85,0.12549]
["bitfinex","SOLUSD",1724485487591,6.4741,154.92,154.89,10.25323458]
["bitfinex","SOLUSD",1724485488399,6.4741,154.92,154.85,0.12549]
["bitfinex","SOLUSD",1724485488703,6.4741,154.92,154.87,10.25323458]
["bitfinex","SOLUSD",1724485490483,6.4741,154.92,154.88,45.0]
["bitfinex","SOLUSD",1724485493592,6.4741,154.92,154.91,10.25323458]
["bitfinex","SOLUSD",1724485493793,6.4741,154.92,154.89,11.54430258]
["bitfinex","SOLUSD",1724485494101,15.3867,154.95,154.89,11.54430258]
["bitfinex","SOLUSD",1724485494310,15.3867,154.95,154.91,10.25323458]
["bitfinex","SOLUSD",1724485497012,15.3867,154.95,154.93,10.25323458]
["bitfinex","SOLUSD",1724485498215,15.3867,154.95,154.88,45.0]
["bitfinex","SOLUSD",1724485498521,15.3867,154.95,154.85,8.60712211]
["bitfinex","SOLUSD",1724485498715,6.4545,154.93,154.85,8.60712211]
["bitfinex","SOLUSD",1724485498892,6.1013,154.92,154.87,10.25323458]
["bitfinex","SOLUSD",1724485500396,6.1013,154.92,154.83,15.3687]
["bitfinex","SOLUSD",1724485500611,15.3867,154.91,154.81,8.60712211]
["bitfinex","SOLUSD",1724485500987,15.3867,154.91,154.85,10.25323458]
["bitfinex","SOLUSD",1724485502183,15.3867,154.91,154.87,10.25323458]
["bitfinex","SOLUSD",1724485507591,15.3867,154.91,154.88,1.29113821]
["bitfinex","SOLUSD",1724485507784,15.3867,154.91,154.87,10.25323458]
["bitfinex","SOLUSD",1724485509420,15.3867,154.91,154.88,1.29116678]
["bitfinex","SOLUSD",1724485510399,22.7496,154.96,154.89,10.25323458]
["bitfinex","SOLUSD",1724485510605,20.0,154.95,154.89,10.25323458]
["bitfinex","SOLUSD",1724485512417,26.4538,154.95,154.89,10.25323458]
["bitfinex","SOLUSD",1724485514111,6.4542,154.94,154.88,10.25323458]
["bitfinex","SOLUSD",1724485518489,6.4546,154.93,154.87,10.25323458]
["bitfinex","SOLUSD",1724485518816,29.2045,154.92,154.81,8.60712211]
["bitfinex","SOLUSD",1724485519000,29.2045,154.92,154.86,10.25323458]
["bitfinex","SOLUSD",1724485520824,29.2045,154.92,154.8,49.62006043]
["bitfinex","SOLUSD",1724485521116,29.2045,154.92,154.81,65.25098]
["bitfinex","SOLUSD",1724485521319,29.2045,154.92,154.86,10.25323458]
["bitfinex","SOLUSD",1724485525230,22.7496,154.92,154.86,10.25323458]
["bitfinex","SOLUSD",1724485525724,22.7496,154.92,154.88,10.25323458]
["bitfinex","SOLUSD",1724485528829,22.7496,154.92,154.9,10.25323458]
["bitfinex","SOLUSD",1724485529023,16.6232,154.92,154.9,10.25323458]
["bitfinex","SOLUSD",1724485529208,20.0,154.95,154.9,10.25323458]
["bitfinex","SOLUSD",1724485532834,22.5271,154.96,154.9,10.25323458]
["bitfinex","SOLUSD",1724485533328,22.5271,154.96,154.92,10.25323458]
["bitfinex","SOLUSD",1724485535820,22.5271,154.96,154.91,10.25323458]
["bitfinex","SOLUSD",1724485542614,22.5271,154.96,154.85,8.60712211]
["bitfinex","SOLUSD",1724485542815,22.5271,154.96,154.9,10.25323458]
["bitfinex","SOLUSD",1724485544437,22.5271,154.96,154.89,10.25323458]
["bitfinex","SOLUSD",1724485545518,28.9804,154.96,154.89,10.25323458]
["bitfinex","SOLUSD",1724485550537,22.5271,154.96,154.85,8.60712211]
["bitfinex","SOLUSD",1724485550745,6.4542,154.94,154.87,10.25323458]
["bitfinex","SOLUSD",1724485550943,22.7404,154.93,154.87,10.25323458]
["bitfinex","SOLUSD",1724485551325,6.4549,154.92,154.82,6.84170928]
["bitfinex","SOLUSD",1724485551520,6.4549,154.92,154.84,10.25323458]
["bitfinex","SOLUSD",1724485551720,29.195,154.93,154.86,10.25323458]
["bitfinex","SOLUSD",1724485552736,22.7404,154.93,154.86,10.25323458]
["bitfinex","SOLUSD",1724485555335,29.195,154.93,154.82,15.44883139]
["bitfinex","SOLUSD",1724485555534,29.195,154.93,154.86,10.25323458]
["bitfinex","SOLUSD",1724485557455,6.455,154.92,154.86,10.25323458]
["bitfinex","SOLUSD",1724485561652,6.455,154.92,154.84,10.25323458]
["bitfinex","SOLUSD",1724485563661,6.4554,154.91,154.84,10.25323458]
["bitfinex","SOLUSD",1724485564638,22.7404,154.93,154.78,6.84170928]
["bitfinex","SOLUSD",1724485564639,27.8198,154.9,154.78,6.84170928]
["bitfinex","SOLUSD",1724485564936,6.4562,154.89,154.82,10.25323458]
["bitfinex","SOLUSD",1724485566970,6.4566,154.88,154.79,8.60712211]
["bitfinex","SOLUSD",1724485567157,6.457,154.87,154.82,10.25323458]
["bitfinex","SOLUSD",1724485567341,15.0977,154.86,154.82,10.25323458]
["bitfinex","SOLUSD",1724485567543,15.0977,154.86,154.8,10.25323458]
["bitfinex","SOLUSD",1724485570745,21.3638,154.86,154.8,10.25323458]
["bitfinex","SOLUSD",1724485571773,21.3638,154.86,154.76,15.5419]
["bitfinex","SOLUSD",1724485571972,21.3638,154.86,154.77,65.25098]
["bitfinex","SOLUSD",1724485572274,27.8213,154.86,154.77,45.25098]
["bitfinex","SOLUSD",1724485572439,27.8213,154.86,154.8,10.25323458]
["bitfinex","SOLUSD",1724485572639,21.3638,154.86,154.75,8.60712211]
["bitfinex","SOLUSD",1724485572869,20.0,154.85,154.79,10.25323458]
["bitfinex","SOLUSD",1724485573966,26.4578,154.85,154.79,10.25323458]
["bitfinex","SOLUSD",1724485576058,6.4587,154.83,154.75,8.60712211]
["bitfinex","SOLUSD",1724485576274,6.4587,154.83,154.77,10.25323458]
["bitfinex","SOLUSD",1724485576775,21.556,154.84,154.73,6.474]
["bitfinex","SOLUSD",1724485577067,6.2661,154.83,154.77,10.25323458]
["bitfinex","SOLUSD",1724485582666,6.4596,154.81,154.75,10.25323458]
["bitfinex","SOLUSD",1724485583044,35.051,154.82,154.75,10.25323458]
["bitfinex","SOLUSD",1724485583282,35.051,154.82,154.77,10.25323458]
["bitfinex","SOLUSD",1724485585180,15.051,154.82,154.77,10.25323458]
["bitfinex","SOLUSD",1724485586672,15.051,154.82,154.73,6.474]
["bitfinex","SOLUSD",1724485586973,15.051,154.82,154.77,10.25323458]
["bitfinex","SOLUSD",1724485588071,15.051,154.82,154.79,10.25323458]
["bitfinex","SOLUSD",1724485591881,15.051,154.82,154.78,10.25323458]
["bitfinex","SOLUSD",1724485592374,15.051,154.82,154.8,10.25323458]
["bitfinex","SOLUSD",1724485593586,21.9549,154.86,154.8,10.25323458]
["bitfinex","SOLUSD",1724485593757,20.0,154.85,154.8,10.25323458]
["bitfinex","SOLUSD",1724485601462,15.4971,154.86,154.82,10.25323458]
["bitfinex","SOLUSD",1724485605988,12.822,154.87,154.82,10.25323458]
["bitfinex","SOLUSD",1724485606193,20.0,154.86,154.82,10.25323458]
["bitfinex","SOLUSD",1724485607589,22.9272,154.85,154.76,15.9337]
["bitfinex","SOLUSD",1724485607890,22.9272,154.85,154.79,10.25323458]
["bitfinex","SOLUSD",1724485611289,16.4691,154.85,154.81,10.25323458]
["bitfinex","SOLUSD",1724485611490,16.4691,154.85,154.76,15.9337]
["bitfinex","SOLUSD",1724485611692,6.4583,154.84,154.77,45.25098]
["bitfinex","SOLUSD",1724485611893,6.4587,154.83,154.77,10.25323458]
["bitfinex","SOLUSD",1724485612085,6.4587,154.83,154.73,12.8401]
["bitfinex","SOLUSD",1724485612272,6.4582,154.84,154.77,10.25323458]
["bitfinex","SOLUSD",1724485616384,6.4582,154.84,154.79,10.25323458]
["bitfinex","SOLUSD",1724485623788,6.4582,154.84,154.79,9.98236705]
["bitfinex","SOLUSD",1724485626385,6.4582,154.84,154.77,10.25323458]
["bitfinex","SOLUSD",1724485629913,22.5271,154.83,154.77,10.25323458]
["bitfinex","SOLUSD",1724485630114,0.12549,154.82,154.69,6.474]
["bitfinex","SOLUSD",1724485630425,65.12549,154.82,154.74,10.25323458]
["bitfinex","SOLUSD",1724485631108,65.12549,154.82,154.7,6.474]
["bitfinex","SOLUSD",1724485631286,6.4602,154.8,154.74,10.25323458]
["bitfinex","SOLUSD",1724485631489,20.0,154.79,154.74,10.25323458]
["bitfinex","SOLUSD",1724485638012,20.0,154.79,154.67,6.474]
["bitfinex","SOLUSD",1724485638212,20.0,154.79,154.74,10.25323458]
["bitfinex","SOLUSD",1724485639432,6.4595,154.81,154.76,10.25323458]
["bitfinex","SOLUSD",1724485639714,6.4591,154.82,154.76,10.25323458]
["bitfinex","SOLUSD",1724485640508,28.9858,154.83,154.78,10.25323458]
["bitfinex","SOLUSD",1724485641295,20.0,154.82,154.78,10.25323458]
["bitfinex","SOLUSD",1724485644012,20.0,154.82,154.76,10.25323458]
["bitfinex","SOLUSD",1724485647697,26.4591,154.82,154.76,10.25323458]
["bitfinex","SOLUSD",1724485647901,20.0,154.82,154.73,10.25323458]
["bitfinex","SOLUSD",1724485649304,6.4599,154.8,154.73,10.25323458]
["bitfinex","SOLUSD",1724485650343,20.0,154.82,154.73,10.25323458]
["bitfinex","SOLUSD",1724485650510,20.0,154.82,154.75,10.25323458]
["bitfinex","SOLUSD",1724485651194,6.4596,154.81,154.75,10.25323458]
["bitfinex","SOLUSD",1724485651394,20.0,154.8,154.75,10.25323458]
["bitfinex","SOLUSD",1724485653340,20.0,154.8,154.75,11.54547604]
["bitfinex","SOLUSD",1724485653519,28.986,154.83,154.75,11.54547604]
["bitfinex","SOLUSD",1724485653723,20.0,154.82,154.75,11.54547604]
["bitfinex","SOLUSD",1724485655710,22.5271,154.83,154.75,10.25323458]
["bitfinex","SOLUSD",1724485655914,28.9858,154.83,154.75,10.25323458]
["bitfinex","SOLUSD",1724485658140,28.9858,154.83,154.76,6.08742964]
["bitfinex","SOLUSD",1724485658436,28.9858,154.83,154.76,6.08742753]
["bitfinex","SOLUSD",1724485658947,28.9858,154.83,154.75,10.25323458]
["bitfinex","SOLUSD",1724485659252,28.9858,154.83,154.76,6.0874302]
["bitfinex","SOLUSD",1724485659417,28.9858,154.83,154.75,10.25323458]
["bitfinex","SOLUSD",1724485659829,28.9858,154.83,154.76,6.08743152]
["bitfinex","SOLUSD",1724485660032,28.9858,154.83,154.75,10.25323458]
["bitfinex","SOLUSD",1724485660352,28.9858,154.83,154.76,6.08742466]
["bitfinex","SOLUSD",1724485660540,28.9858,154.83,154.75,10.25323458]
["bitfinex","SOLUSD",1724485660720,28.9858,154.83,154.76,6.08742466]
["bitfinex","SOLUSD",1724485660920,28.9858,154.83,154.75,10.25323458]
["bitfinex","SOLUSD",1724485661119,28.9858,154.83,154.76,6.08742578]
["bitfinex","SOLUSD",1724485661340,28.9858,154.83,154.75,10.25323458]
["bitfinex","SOLUSD",1724485661545,28.9858,154.83,154.76,6.08754482]
["bitfinex","SOLUSD",1724485661838,28.9858,154.83,154.75,10.25323458]
["bitfinex","SOLUSD",1724485662045,28.9858,154.83,154.76,6.0879271]
["bitfinex","SOLUSD",1724485662248,28.9858,154.83,154.75,10.25323458]
["bitfinex","SOLUSD",1724485662542,28.9858,154.83,154.76,6.087879]
["bitfinex","SOLUSD",1724485662753,28.9858,154.83,154.74,45.25098]
["bitfinex","SOLUSD",1724485662754,28.9858,154.83,154.74,55.50421458]
["bitfinex","SOLUSD",1724485663228,28.9858,154.83,154.75,6.08797994]
["bitfinex","SOLUSD",1724485663540,28.9858,154.83,154.76,6.08797994]
["bitfinex","SOLUSD",1724485663743,28.9858,154.83,154.74,55.50421458]
["bitfinex","SOLUSD",1724485663946,28.9858,154.83,154.75,6.08780808]
["bitfinex","SOLUSD",1724485664139,28.9858,154.83,154.76,6.08780808]
["bitfinex","SOLUSD",1724485664349,28.9858,154.83,154.74,55.50421458]
["bitfinex","SOLUSD",1724485664525,28.9858,154.83,154.75,6.08780965]
["bitfinex","SOLUSD",1724485664729,28.9858,154.83,154.74,55.50421458]
["bitfinex","SOLUSD",1724485664925,28.9858,154.83,154.76,6.08793668]
["bitfinex","SOLUSD",1724485665337,28.9858,154.83,154.74,55.50421458]
["bitfinex","SOLUSD",1724485665539,28.9858,154.83,154.75,6.08836121]
["bitfinex","SOLUSD",1724485665742,28.9858,154.83,154.76,6.08838259]
["bitfinex","SOLUSD",1724485665922,28.9858,154.83,154.74,55.50421458]
["bitfinex","SOLUSD",1724485666120,28.9858,154.83,154.75,6.08838343]
["bitfinex","SOLUSD",1724485666321,28.9858,154.83,154.76,6.08838343]
["bitfinex","SOLUSD",1724485666536,28.9858,154.83,154.74,55.50421458]
["bitfinex","SOLUSD",1724485666749,28.9858,154.83,154.75,6.08834843]
["bitfinex","SOLUSD",1724485666952,28.9858,154.83,154.76,6.08834843]
["bitfinex","SOLUSD",1724485667245,28.9858,154.83,154.74,55.50421458]
["bitfinex","SOLUSD",1724485667442,28.9858,154.83,154.75,6.08953744]
["bitfinex","SOLUSD",1724485667631,28.9858,154.83,154.76,6.08953744]
["bitfinex","SOLUSD",1724485667821,28.9858,154.83,154.77,6.08953744]
["bitfinex","SOLUSD",1724485668029,28.9858,154.83,154.74,55.50421458]
["bitfinex","SOLUSD",1724485668230,28.9858,154.83,154.75,6.08976231]
["bitfinex","SOLUSD",1724485668437,28.9858,154.83,154.76,6.08976231]
["bitfinex","SOLUSD",1724485668647,28.9858,154.83,154.77,6.08976231]
["bitfinex","SOLUSD",1724485668848,28.9858,154.83,154.74,55.50421458]
["bitfinex","SOLUSD",1724485669450,28.9858,154.83,154.75,6.09052073]
["bitfinex","SOLUSD",1724485669655,28.9858,154.83,154.76,6.09052073]
["bitfinex","SOLUSD",1724485669838,28.9858,154.83,154.77,6.09052073]
["bitfinex","SOLUSD",1724485670160,28.9858,154.83,154.74,55.50421458]
["bitfinex","SOLUSD",1724485670461,28.9858,154.83,154.75,6.09115397]
["bitfinex","SOLUSD",1724485670757,28.9858,154.83,154.76,6.09115397]
["bitfinex","SOLUSD",1724485670936,28.9858,154.83,154.77,6.09115397]
["bitfinex","SOLUSD",1724485671139,28.9858,154.83,154.74,55.50421458]
["bitfinex","SOLUSD",1724485671335,28.9858,154.83,154.75,6.09102866]
["bitfinex","SOLUSD",1724485671538,28.9858,154.83,154.76,6.09102866]
["bitfinex","SOLUSD",1724485671740,28.9858,154.83,154.77,6.09102866]
["bitfinex","SOLUSD",1724485671946,28.9858,154.83,154.74,55.50421458]
["bitfinex","SOLUSD",1724485672133,28.9858,154.83,154.75,6.09218684]
["bitfinex","SOLUSD",1724485672339,28.9858,154.83,154.76,6.09218537]
["bitfinex","SOLUSD",1724485672769,28.9858,154.83,154.77,6.09218537]
["bitfinex","SOLUSD",1724485672952,28.9858,154.83,154.74,55.50421458]
["bitfinex","SOLUSD",1724485673155,28.9858,154.83,154.75,7.3840066]
["bitfinex","SOLUSD",1724485673448,28.9858,154.83,154.76,6.09183245]
["bitfinex","SOLUSD",1724485673746,28.9858,154.83,154.77,6.09183245]
["bitfinex","SOLUSD",1724485673928,28.9858,154.83,154.74,55.50421458]
["bitfinex","SOLUSD",1724485674124,28.9858,154.83,154.75,6.0920501]
["bitfinex","SOLUSD",1724485674324,28.9858,154.83,154.76,6.0920501]
["bitfinex","SOLUSD",1724485674525,28.9858,154.83,154.77,6.0920501]
["bitfinex","SOLUSD",1724485674746,28.9858,154.83,154.74,55.50421458]
["bitfinex","SOLUSD",1724485674962,28.9858,154.83,154.75,6.09204642]
["bitfinex","SOLUSD",1724485675126,28.9858,154.83,154.76,6.09204642]
["bitfinex","SOLUSD",1724485675330,28.9858,154.83,154.77,6.09204642]
["bitfinex","SOLUSD",1724485675550,28.9858,154.83,154.74,55.50421458]
["bitfinex","SOLUSD",1724485675735,28.9858,154.83,154.75,6.09204245]
["bitfinex","SOLUSD",1724485676056,28.9858,154.83,154.74,55.50421458]
["bitfinex","SOLUSD",1724485676057,28.9858,154.83,154.76,6.09204245]
["bitfinex","SOLUSD",1724485676264,28.9858,154.83,154.77,6.09204245]
["bitfinex","SOLUSD",1724485676564,28.9858,154.83,154.74,55.50421458]
["bitfinex","SOLUSD",1724485676747,28.9858,154.83,154.75,7.38414988]
["bitfinex","SOLUSD",1724485676947,28.9858,154.83,154.76,6.09198866]
["bitfinex","SOLUSD",1724485677259,28.9858,154.83,154.77,6.09198866]
["bitfinex","SOLUSD",1724485677562,28.9858,154.83,154.75,1.29216122]
["bitfinex","SOLUSD",1724485677762,28.9858,154.83,154.76,6.09204835]
["bitfinex","SOLUSD",1724485677968,28.9858,154.83,154.77,6.09204835]
["bitfinex","SOLUSD",1724485678159,28.9858,154.83,154.75,1.29216122]
["bitfinex","SOLUSD",1724485678461,28.9858,154.83,154.76,6.09204835]
["bitfinex","SOLUSD",1724485678656,28.9858,154.83,154.77,6.09204835]
["bitfinex","SOLUSD",1724485678963,28.9858,154.83,154.75,1.29216122]
["bitfinex","SOLUSD",1724485679173,28.9858,154.83,154.76,6.0920457]
["bitfinex","SOLUSD",1724485679350,28.9858,154.83,154.77,6.0920457]
["bitfinex","SOLUSD",1724485679536,28.9858,154.83,154.74,55.50421458]
["bitfinex","SOLUSD",1724485679737,28.9858,154.83,154.75,6.09204308]
["bitfinex","SOLUSD",1724485679969,28.9858,154.83,154.76,6.09204308]
["bitfinex","SOLUSD",1724485680259,28.9858,154.83,154.77,6.09204308]
["bitfinex","SOLUSD",1724485680433,28.9858,154.83,154.74,55.50421458]
["bitfinex","SOLUSD",1724485680635,28.9858,154.83,154.75,6.09166336]
["bitfinex","SOLUSD",1724485680871,28.9858,154.83,154.76,6.09166336]
["bitfinex","SOLUSD",1724485681174,28.9858,154.83,154.74,55.50421458]
["bitfinex","SOLUSD",1724485681466,28.9858,154.83,154.75,6.0904597]
["bitfinex","SOLUSD",1724485681638,28.9858,154.83,154.76,6.0904597]
["bitfinex","SOLUSD",1724485681841,28.9858,154.83,154.77,6.0904597]
["bitfinex","SOLUSD",1724485682063,28.9858,154.83,154.74,55.50421458]
["bitfinex","SOLUSD",1724485682267,28.9858,154.83,154.75,6.09004624]
["bitfinex","SOLUSD",1724485682442,28.9858,154.83,154.76,6.09004624]
["bitfinex","SOLUSD",1724485682642,28.9858,154.83,154.77,6.09004624]
["bitfinex","SOLUSD",1724485682967,28.9858,154.83,154.74,55.50421458]
["bitfinex","SOLUSD",1724485683172,28.9858,154.83,154.75,6.09001381]
["bitfinex","SOLUSD",1724485683341,28.9858,154.83,154.76,6.09001381]
["bitfinex","SOLUSD",1724485683541,28.9858,154.83,154.77,6.09001381]
["bitfinex","SOLUSD",1724485683743,28.9858,154.83,154.74,55.50421458]
["bitfinex","SOLUSD",1724485683941,28.9858,154.83,154.75,6.0902193]
["bitfinex","SOLUSD",1724485684166,28.9858,154.83,154.76,6.0902193]
["bitfinex","SOLUSD",1724485684360,28.9858,154.83,154.77,6.0902193]
["bitfinex","SOLUSD",1724485684567,28.9858,154.83,154.74,55.50421458]
["bitfinex","SOLUSD",1724485684766,28.9858,154.83,154.75,6.09014152]
["bitfinex","SOLUSD",1724485684946,28.9858,154.83,154.76,6.09014152]
["bitfinex","SOLUSD",1724485685144,28.9858,154.83,154.77,6.09014152]
["bitfinex","SOLUSD",1724485685340,28.9858,154.83,154.78,6.09014152]
["bitfinex","SOLUSD",1724485685573,28.9858,154.83,154.74,55.50421458]
["bitfinex","SOLUSD",1724485685754,28.9858,154.83,154.75,6.08934996]
["bitfinex","SOLUSD",1724485686063,28.9858,154.83,154.76,6.08934996]
["bitfinex","SOLUSD",1724485686269,28.9858,154.83,154.77,6.08934996]
["bitfinex","SOLUSD",1724485686452,39.23903458,154.83,154.78,6.08934996]
["bitfinex","SOLUSD",1724485686655,39.23903458,154.83,154.74,45.25098]
["bitfinex","SOLUSD",1724485686873,39.23903458,154.83,154.75,6.0891643]
["bitfinex","SOLUSD",1724485687046,6.4593,154.82,154.76,6.0891643]
["bitfinex","SOLUSD",1724485687250,6.4593,154.82,154.77,6.0891643]
["bitfinex","SOLUSD",1724485687461,5.9593,154.82,154.73,10.25323458]
["bitfinex","SOLUSD",1724485687664,5.9593,154.82,154.74,7.38142485]
["bitfinex","SOLUSD",1724485687870,5.9593,154.82,154.75,6.08915764]
["bitfinex","SOLUSD",1724485688050,5.9593,154.82,154.76,6.08915764]
["bitfinex","SOLUSD",1724485688352,39.23903458,154.83,154.77,6.08915764]
["bitfinex","SOLUSD",1724485688543,39.23903458,154.83,154.78,6.08915764]
["bitfinex","SOLUSD",1724485688759,39.23903458,154.83,154.73,10.37872458]
["bitfinex","SOLUSD",1724485689063,39.23903458,154.83,154.74,51.3377931]
["bitfinex","SOLUSD",1724485689274,39.23903458,154.83,154.75,7.37901909]
["bitfinex","SOLUSD",1724485689565,28.9858,154.83,154.76,6.0868131]
["bitfinex","SOLUSD",1724485689775,28.9858,154.83,154.77,6.0868131]
["bitfinex","SOLUSD",1724485689962,28.9858,154.83,154.78,6.0868131]
["bitfinex","SOLUSD",1724485690164,28.9858,154.83,154.75,11.54544057]
["bitfinex","SOLUSD",1724485690373,28.9858,154.83,154.76,6.08657163]
["bitfinex","SOLUSD",1724485690569,28.9858,154.83,154.77,6.08657163]
["bitfinex","SOLUSD",1724485690866,28.9858,154.83,154.78,6.08657163]
["bitfinex","SOLUSD",1724485691071,22.5271,154.83,154.75,10.25323458]
["bitfinex","SOLUSD",1724485691273,22.5271,154.83,154.76,7.37846478]
["bitfinex","SOLUSD",1724485691570,22.5271,154.83,154.77,6.08636182]
["bitfinex","SOLUSD",1724485691775,22.5271,154.83,154.78,6.08636182]
["bitfinex","SOLUSD",1724485691977,22.5271,154.83,154.79,6.08636182]
["bitfinex","SOLUSD",1724485692276,22.5271,154.83,154.75,10.25323458]
["bitfinex","SOLUSD",1724485692483,22.5271,154.83,154.76,51.2118576]
["bitfinex","SOLUSD",1724485692653,22.5271,154.83,154.77,6.0863676]
["bitfinex","SOLUSD",1724485692969,22.5271,154.83,154.78,6.0863676]
["bitfinex","SOLUSD",1724485693269,22.5271,154.83,154.79,6.0863676]
["bitfinex","SOLUSD",1724485693474,22.5271,154.83,154.76,45.12549]
["bitfinex","SOLUSD",1724485693679,22.5271,154.83,154.77,6.08629902]
["bitfinex","SOLUSD",1724485693853,22.5271,154.83,154.78,6.08629902]
["bitfinex","SOLUSD",1724485694176,22.5271,154.83,154.79,6.08629902]
["bitfinex","SOLUSD",1724485694360,22.5271,154.83,154.76,45.12549]
["bitfinex","SOLUSD",1724485694564,22.5271,154.83,154.77,6.08632104]
["bitfinex","SOLUSD",1724485694880,22.5271,154.83,154.78,6.08632104]
["bitfinex","SOLUSD",1724485695176,22.5271,154.83,154.79,6.08632104]
["bitfinex","SOLUSD",1724485695391,22.5271,154.83,154.76,45.12549]
["bitfinex","SOLUSD",1724485695672,22.5271,154.83,154.77,6.08629902]
["bitfinex","SOLUSD",1724485695974,22.5271,154.83,154.78,6.08629902]
["bitfinex","SOLUSD",1724485696279,22.5271,154.83,154.79,6.08629902]
["bitfinex","SOLUSD",1724485696575,22.5271,154.83,154.76,45.12549]
["bitfinex","SOLUSD",1724485696986,22.5271,154.83,154.77,6.08629904]
["bitfinex","SOLUSD",1724485697479,32.78033458,154.83,154.77,6.08629904]
["bitfinex","SOLUSD",1724485697644,32.78033458,154.83,154.78,6.08629904]
["bitfinex","SOLUSD",1724485697848,32.78033458,154.83,154.79,6.08629904]
["bitfinex","SOLUSD",1724485698076,32.78033458,154.83,154.76,45.12549]
["bitfinex","SOLUSD",1724485698266,32.78033458,154.83,154.77,6.08629108]
["bitfinex","SOLUSD",1724485698459,32.78033458,154.83,154.78,6.08629108]
["bitfinex","SOLUSD",1724485698664,32.78033458,154.83,154.79,6.08629108]
["bitfinex","SOLUSD",1724485698959,32.78033458,154.83,154.76,45.12549]
["bitfinex","SOLUSD",1724485699159,32.78033458,154.83,154.77,6.08630255]
["bitfinex","SOLUSD",1724485699363,32.78033458,154.83,154.78,6.08630255]
["bitfinex","SOLUSD",1724485699561,32.78033458,154.83,154.79,6.08630255]
["bitfinex","SOLUSD",1724485699768,32.78033458,154.83,154.76,45.12549]
["bitfinex","SOLUSD",1724485699972,32.78033458,154.83,154.77,6.08629858]
["bitfinex","SOLUSD",1724485700180,32.78033458,154.83,154.78,6.08629858]
["bitfinex","SOLUSD",1724485700350,32.78033458,154.83,154.76,45.12549]
["bitfinex","SOLUSD",1724485700351,32.78033458,154.83,154.79,6.08629858]
["bitfinex","SOLUSD",1724485700556,32.78033458,154.83,154.76,45.12549]
["bitfinex","SOLUSD",1724485700787,32.78033458,154.83,154.77,6.08630255]
["bitfinex","SOLUSD",1724485700952,32.78033458,154.83,154.78,6.08630255]
["bitfinex","SOLUSD",1724485701252,32.78033458,154.83,154.79,6.08630255]
["bitfinex","SOLUSD",1724485701545,32.78033458,154.83,154.76,45.12549]
["bitfinex","SOLUSD",1724485701750,32.78033458,154.83,154.77,6.08617608]
["bitfinex","SOLUSD",1724485701983,32.78033458,154.83,154.78,6.08617608]
["bitfinex","SOLUSD",1724485702181,32.78033458,154.83,154.79,6.08617608]
["bitfinex","SOLUSD",1724485702375,32.78033458,154.83,154.76,45.12549]
["bitfinex","SOLUSD",1724485702674,32.78033458,154.83,154.77,6.08617335]
["bitfinex","SOLUSD",1724485702857,32.78033458,154.83,154.78,6.08617335]
["bitfinex","SOLUSD",1724485703183,32.78033458,154.83,154.76,45.12549]
["bitfinex","SOLUSD",1724485703678,32.78033458,154.83,154.77,6.08627893]
["bitfinex","SOLUSD",1724485703980,32.78033458,154.83,154.78,6.08627893]
["bitfinex","SOLUSD",1724485704149,32.78033458,154.83,154.79,6.08627893]
["bitfinex","SOLUSD",1724485704350,32.78033458,154.83,154.76,45.12549]
["bitfinex","SOLUSD",1724485704561,32.78033458,154.83,154.77,6.08581018]
["bitfinex","SOLUSD",1724485704763,32.78033458,154.83,154.78,6.08581018]
["bitfinex","SOLUSD",1724485704965,32.78033458,154.83,154.74,0.12549]
["bitfinex","SOLUSD",1724485705168,39.23913458,154.83,154.75,6.08580272]
["bitfinex","SOLUSD",1724485705368,6.4594,154.82,154.76,6.08580272]
["bitfinex","SOLUSD",1724485705570,16.71263458,154.82,154.72,10.25323458]
["bitfinex","SOLUSD",1724485705761,16.71263458,154.82,154.73,6.08622149]
["bitfinex","SOLUSD",1724485705963,16.71263458,154.82,154.74,6.08622149]
["bitfinex","SOLUSD",1724485706182,16.71263458,154.82,154.72,30.25323458]
["bitfinex","SOLUSD",1724485706183,16.71263458,154.82,154.75,6.08622149]
["bitfinex","SOLUSD",1724485706353,16.71263458,154.82,154.76,6.08622149]
["bitfinex","SOLUSD",1724485706551,16.71263458,154.82,154.72,30.25323458]
["bitfinex","SOLUSD",1724485706749,16.71263458,154.82,154.73,51.33717664]
["bitfinex","SOLUSD",1724485706986,16.71263458,154.82,154.74,6.08619664]
["bitfinex","SOLUSD",1724485707190,16.71263458,154.82,154.75,6.08619664]
["bitfinex","SOLUSD",1724485707361,16.71263458,154.82,154.76,6.08619664]
["bitfinex","SOLUSD",1724485707557,16.71263458,154.82,154.73,45.25098]
["bitfinex","SOLUSD",1724485712572,16.71263458,154.82,154.74,10.25323458]
["bitfinex","SOLUSD",1724485713182,21.5849,154.8,154.73,45.25098]
["bitfinex","SOLUSD",1724485713491,21.5849,154.8,154.73,10.37872458]
["bitfinex","SOLUSD",1724485713991,21.5849,154.8,154.73,11.67103489]
["bitfinex","SOLUSD",1724485714287,21.5849,154.8,154.73,10.37872458]
["bitfinex","SOLUSD",1724485720501,21.5849,154.8,154.73,10.25323458]
["bitfinex","SOLUSD",1724485720791,21.5849,154.8,154.72,45.0]
["bitfinex","SOLUSD",1724485721094,28.0449,154.8,154.72,45.0]
["bitfinex","SOLUSD",1724485721478,28.0449,154.8,154.71,6.474]
["bitfinex","SOLUSD",1724485721798,28.0449,154.8,154.71,16.72723458]
["bitfinex","SOLUSD",1724485745314,21.5849,154.8,154.71,16.72723458]
["bitfinex","SOLUSD",1724485745522,21.5849,154.8,154.72,1.2924518]
["bitfinex","SOLUSD",1724485745818,21.5849,154.8,154.72,45.0]
["bitfinex","SOLUSD",1724485746019,21.5849,154.8,154.73,0.12549]
["bitfinex","SOLUSD",1724485746197,21.5849,154.8,154.73,10.37872458]
["bitfinex","SOLUSD",1724485756114,21.5849,154.8,154.73,10.25323458]
["bitfinex","SOLUSD",1724485765335,21.5849,154.8,154.72,45.0]
["bitfinex","SOLUSD",1724485766647,21.5849,154.8,154.7,0.12549]
["bitfinex","SOLUSD",1724485766648,6.4612,154.77,154.7,0.12549]
["bitfinex","SOLUSD",1724485766847,16.71423458,154.78,154.69,6.474]
["bitfinex","SOLUSD",1724485767049,20.0,154.77,154.69,6.474]
["bitfinex","SOLUSD",1724485767745,6.3301,154.75,154.69,6.474]
["bitfinex","SOLUSD",1724485772524,6.3301,154.75,154.68,10.37872458]
["bitfinex","SOLUSD",1724485773949,6.3301,154.75,154.65,5.90627261]
["bitfinex","SOLUSD",1724485774156,6.3301,154.75,154.67,10.25323458]
["bitfinex","SOLUSD",1724485777157,6.3301,154.75,154.69,10.25323458]
["bitfinex","SOLUSD",1724485778046,6.3301,154.75,154.71,10.25323458]
["bitfinex","SOLUSD",1724485793666,6.3301,154.75,154.69,10.25323458]
["bitfinex","SOLUSD",1724485794134,6.3301,154.75,154.68,55.50421458]
["bitfinex","SOLUSD",1724485794341,6.3301,154.75,154.68,45.25098]
["bitfinex","SOLUSD",1724485794841,6.3301,154.75,154.68,55.50421458]
["bitfinex","SOLUSD",1724485800159,6.3301,154.75,154.68,10.37872458]
["bitfinex","SOLUSD",1724485803580,6.3301,154.75,154.7,10.25323458]
["bitfinex","SOLUSD",1724485804272,6.3301,154.75,154.71,1.29259188]
["bitfinex","SOLUSD",1724485804776,6.3301,154.75,154.71,1.29259109]
["bitfinex","SOLUSD",1724485804986,6.3301,154.75,154.72,10.25323458]
["bitfinex","SOLUSD",1724485806256,22.4715,154.8,154.74,10.25323458]
["bitfinex","SOLUSD",1724485806467,22.4715,154.8,154.75,1.29224047]
["bitfinex","SOLUSD",1724485806685,22.4715,154.8,154.74,10.25323458]
["bitfinex","SOLUSD",1724485807759,22.4715,154.8,154.75,1.29222531]
["bitfinex","SOLUSD",1724485809385,22.4715,154.8,154.74,10.25323458]
["bitfinex","SOLUSD",1724485815502,22.4715,154.8,154.74,10.25323458]
["bitfinex","SOLUSD",1724485815877,22.4715,154.8,154.73,45.12549]
["bitfinex","SOLUSD",1724485816090,22.4715,154.8,154.74,10.50421458]
["bitfinex","SOLUSD",1724485817090,22.4715,154.8,154.75,1.29219195]
["bitfinex","SOLUSD",1724485817289,22.4715,154.8,154.74,10.50421458]
["bitfinex","SOLUSD",1724485817596,22.4715,154.8,154.75,46.29214124]
["bitfinex","SOLUSD",1724485818692,22.4715,154.8,154.76,10.37872458]
["bitfinex","SOLUSD",1724485821297,22.4715,154.8,154.76,0.12549]
["bitfinex","SOLUSD",1724485821477,22.4715,154.8,154.76,0.25098]
["bitfinex","SOLUSD",1724485842413,22.4715,154.8,154.76,0.12549]
["bitfinex","SOLUSD",1724485843312,22.4715,154.8,154.76,6.21486106]
["bitfinex","SOLUSD",1724485844779,22.4715,154.8,154.76,6.21492188]
["bitfinex","SOLUSD",1724485848283,22.4715,154.8,154.76,0.12549]
["bitfinex","SOLUSD",1724485849211,22.4715,154.8,154.77,10.25323458]
["bitfinex","SOLUSD",1724485850009,22.4715,154.8,154.78,1.29200738]
["bitfinex","SOLUSD",1724485850213,22.4715,154.8,154.77,10.25323458]
["bitfinex","SOLUSD",1724485852105,22.4715,154.8,154.76,0.25098]
["bitfinex","SOLUSD",1724485853115,22.4715,154.8,154.76,0.12549]
["bitfinex","SOLUSD",1724485853807,22.4715,154.8,154.75,55.25323458]
["bitfinex","SOLUSD",1724485854393,22.4715,154.8,154.75,45.0]
["bitfinex","SOLUSD",1724485854596,22.4715,154.8,154.74,45.12549]
["bitfinex","SOLUSD",1724485854801,22.4715,154.8,154.75,0.12549]
["bitfinex","SOLUSD",1724485855928,22.4715,154.8,154.74,45.12549]
["bitfinex","SOLUSD",1724485856102,22.4715,154.8,154.74,45.0]
["bitfinex","SOLUSD",1724485856693,22.4715,154.8,154.69,8.21842558]
["bitfinex","SOLUSD",1724485856911,22.4715,154.8,154.71,10.25323458]
["bitfinex","SOLUSD",1724485857111,6.4605,154.79,154.7,10.25323458]
["bitfinex","SOLUSD",1724485857318,26.4605,154.79,154.7,10.25323458]
["bitfinex","SOLUSD",1724485858329,26.4605,154.79,154.69,8.21842558]
["bitfinex","SOLUSD",1724485858621,6.4085,154.77,154.69,10.25323458]
["bitfinex","SOLUSD",1724485859508,6.4085,154.77,154.7,1.29250898]
["bitfinex","SOLUSD",1724485861106,6.4085,154.77,154.71,0.12549]
["bitfinex","SOLUSD",1724485861311,6.4085,154.77,154.71,10.37872458]
["bitfinex","SOLUSD",1724485880723,6.4085,154.77,154.73,10.25323458]
["bitfinex","SOLUSD",1724485884453,6.4085,154.77,154.71,10.37872458]
["bitfinex","SOLUSD",1724485884650,6.4085,154.77,154.72,45.12549]
["bitfinex","SOLUSD",1724485884860,6.4085,154.77,154.71,10.37872458]
["bitfinex","SOLUSD",1724485886329,6.4085,154.77,154.71,0.12549]
["bitfinex","SOLUSD",1724485886623,6.4085,154.77,154.71,10.37872458]
["bitfinex","SOLUSD",1724485890253,6.4085,154.77,154.7,45.0]
["bitfinex","SOLUSD",1724485890471,16.2596,154.76,154.66,14.6996593]
["bitfinex","SOLUSD",1724485890757,16.2596,154.76,154.69,10.25323458]
["bitfinex","SOLUSD",1724485891054,16.2596,154.76,154.7,0.12549]
["bitfinex","SOLUSD",1724485898769,16.2596,154.76,154.67,65.12549]
["bitfinex","SOLUSD",1724485898936,16.2596,154.76,154.68,10.37872458]
["bitfinex","SOLUSD",1724485902661,6.0383,154.75,154.68,0.12549]
["bitfinex","SOLUSD",1724485902959,6.0383,154.75,154.67,65.12549]
["bitfinex","SOLUSD",1724485902960,16.118,154.74,154.69,10.25323458]
["bitfinex","SOLUSD",1724485909173,16.118,154.74,154.7,6.09049452]
["bitfinex","SOLUSD",1724485909377,16.118,154.74,154.71,6.09049452]
["bitfinex","SOLUSD",1724485909671,16.118,154.74,154.69,10.25323458]
["bitfinex","SOLUSD",1724485909876,16.118,154.74,154.7,6.09050993]
["bitfinex","SOLUSD",1724485910052,16.118,154.74,154.71,6.09050993]
["bitfinex","SOLUSD",1724485910248,16.118,154.74,154.7,6.09008199]
["bitfinex","SOLUSD",1724485910454,16.118,154.74,154.69,10.25323458]
["bitfinex","SOLUSD",1724485910777,16.118,154.74,154.7,6.0900833]
["bitfinex","SOLUSD",1724485911080,16.118,154.74,154.71,6.0900833]
["bitfinex","SOLUSD",1724485911269,16.118,154.74,154.7,6.0900833]
["bitfinex","SOLUSD",1724485911567,16.118,154.74,154.71,6.0900833]
["bitfinex","SOLUSD",1724485911761,16.118,154.74,154.7,6.0900833]
["bitfinex","SOLUSD",1724485912056,16.118,154.74,154.71,6.0900833]
["bitfinex","SOLUSD",1724485912260,16.118,154.74,154.7,6.0900833]
["bitfinex","SOLUSD",1724485912571,16.118,154.74,154.71,6.0900833]
["bitfinex","SOLUSD",1724485912774,16.118,154.74,154.7,6.0900833]
["bitfinex","SOLUSD",1724485912976,16.118,154.74,154.71,6.0900833]
["bitfinex","SOLUSD",1724485913178,16.118,154.74,154.7,6.0900833]
["bitfinex","SOLUSD",1724485913369,16.118,154.74,154.71,6.0900833]
["bitfinex","SOLUSD",1724485913672,16.118,154.74,154.7,6.0900833]
["bitfinex","SOLUSD",1724485913850,16.118,154.74,154.71,6.0900833]
["bitfinex","SOLUSD",1724485914045,16.118,154.74,154.7,6.0900833]
["bitfinex","SOLUSD",1724485914258,16.118,154.74,154.71,6.0900833]
["bitfinex","SOLUSD",1724485914463,16.118,154.74,154.7,6.0900833]
["bitfinex","SOLUSD",1724485914662,16.118,154.74,154.71,6.0900833]
["bitfinex","SOLUSD",1724485914855,16.118,154.74,154.7,6.0900833]
["bitfinex","SOLUSD",1724485915069,16.118,154.74,154.71,6.0900833]
["bitfinex","SOLUSD",1724485915268,16.118,154.74,154.7,6.0900833]
["bitfinex","SOLUSD",1724485915480,16.118,154.74,154.71,6.0900833]
["bitfinex","SOLUSD",1724485915680,16.118,154.74,154.7,6.0900833]
["bitfinex","SOLUSD",1724485915882,16.118,154.74,154.71,6.0900833]
["bitfinex","SOLUSD",1724485916083,16.118,154.74,154.7,6.0900833]
["bitfinex","SOLUSD",1724485916269,16.118,154.74,154.71,6.0900833]
["bitfinex","SOLUSD",1724485916478,16.118,154.74,154.7,6.0900833]
["bitfinex","SOLUSD",1724485916679,16.118,154.74,154.71,6.0900833]
["bitfinex","SOLUSD",1724485916877,16.118,154.74,154.7,6.08969829]
["bitfinex","SOLUSD",1724485917063,16.118,154.74,154.71,6.08969829]
["bitfinex","SOLUSD",1724485917363,16.118,154.74,154.7,6.08969829]
["bitfinex","SOLUSD",1724485917567,16.118,154.74,154.69,10.25323458]
["bitfinex","SOLUSD",1724485917883,16.118,154.74,154.7,6.08921475]
["bitfinex","SOLUSD",1724485918084,16.118,154.74,154.71,6.08921475]
["bitfinex","SOLUSD",1724485918270,16.118,154.74,154.7,6.08921475]
["bitfinex","SOLUSD",1724485918585,16.118,154.74,154.71,6.08921475]
["bitfinex","SOLUSD",1724485918786,16.118,154.74,154.69,6.08921475]
["bitfinex","SOLUSD",1724485918979,16.118,154.74,154.7,6.08921475]
["bitfinex","SOLUSD",1724485919181,16.118,154.74,154.71,6.08921475]
["bitfinex","SOLUSD",1724485919381,16.118,154.74,154.69,6.08921475]
["bitfinex","SOLUSD",1724485919680,16.118,154.74,154.7,6.08921475]
["bitfinex","SOLUSD",1724485919877,16.118,154.74,154.71,6.08921475]
["bitfinex","SOLUSD",1724485920078,16.118,154.74,154.69,6.08921475]
["bitfinex","SOLUSD",1724485920283,6.0383,154.73,154.61,6.474]
["bitfinex","SOLUSD",1724485920601,6.0383,154.71,154.63,6.08978178]
["bitfinex","SOLUSD",1724485920784,16.118,154.7,154.64,6.08978178]
["bitfinex","SOLUSD",1724485920965,16.118,154.7,154.65,6.08978178]
["bitfinex","SOLUSD",1724485921169,16.118,154.7,154.63,10.25323458]
["bitfinex","SOLUSD",1724485923667,16.118,154.7,154.65,10.25323458]
["bitfinex","SOLUSD",1724485942482,16.118,154.7,154.61,8.21842558]
["bitfinex","SOLUSD",1724485942681,20.0,154.69,154.61,8.21842558]
["bitfinex","SOLUSD",1724485943007,15.7152,154.67,154.61,18.47166016]
["bitfinex","SOLUSD",1724485943185,15.7152,154.67,154.61,10.25323458]
["bitfinex","SOLUSD",1724485943795,15.7152,154.67,154.57,8.21842558]
["bitfinex","SOLUSD",1724485944009,15.7152,154.67,154.6,10.25323458]
["bitfinex","SOLUSD",1724485947886,15.7152,154.67,154.57,8.21842558]
["bitfinex","SOLUSD",1724485948209,15.7152,154.67,154.61,10.25323458]
["bitfinex","SOLUSD",1724485956795,15.7152,154.67,154.58,45.25098]
["bitfinex","SOLUSD",1724485956995,15.7152,154.67,154.62,10.25323458]
["bitfinex","SOLUSD",1724485958892,15.7152,154.67,154.64,10.25323458]
["bitfinex","SOLUSD",1724485962526,15.7152,154.67,154.62,10.25323458]
["bitfinex","SOLUSD",1724485967219,15.7152,154.67,154.58,45.25098]
["bitfinex","SOLUSD",1724485967424,15.7152,154.67,154.62,10.25323458]
["bitfinex","SOLUSD",1724485975336,15.7152,154.67,154.58,45.25098]
["bitfinex","SOLUSD",1724485975832,15.7152,154.67,154.61,10.25323458]
["bitfinex","SOLUSD",1724485977910,19.42,154.73,154.58,0.12549]
["bitfinex","SOLUSD",1724485977911,23.0292,154.76,154.65,10.25323458]
["bitfinex","SOLUSD",1724485978115,23.0292,154.76,154.71,10.25323458]
["bitfinex","SOLUSD",1724485978437,6.75409198,154.74,154.73,10.25323458]
["bitfinex","SOLUSD",1724485978652,23.0292,154.76,154.73,10.25323458]
["bitfinex","SOLUSD",1724485980339,23.0292,154.8,154.73,10.25323458]
["bitfinex","SOLUSD",1724485980718,20.0,154.79,154.73,10.25323458]
["bitfinex","SOLUSD",1724485983515,20.0,154.79,154.67,6.09011595]
["bitfinex","SOLUSD",1724485983838,20.0,154.79,154.72,10.25323458]
["bitfinex","SOLUSD",1724485988509,20.0,154.79,154.72,25.52293458]
["bitfinex","SOLUSD",1724485988720,15.8191,154.88,154.78,10.25323458]
["bitfinex","SOLUSD",1724485988928,15.8191,154.88,154.73,75.22869994]
["bitfinex","SOLUSD",1724485988929,15.8191,154.88,154.81,10.25323458]
["bitfinex","SOLUSD",1724485989321,22.276,154.88,154.73,75.22869994]
["bitfinex","SOLUSD",1724485989627,6.457,154.87,154.79,10.25323458]
["bitfinex","SOLUSD",1724485989830,16.71023458,154.87,154.77,10.25323458]
["bitfinex","SOLUSD",1724485990033,26.4577,154.86,154.78,1.29194377]
["bitfinex","SOLUSD",1724485990228,10.25323458,154.85,154.76,0.12549]
["bitfinex","SOLUSD",1724485990541,20.0,154.84,154.76,46.41752709]
["bitfinex","SOLUSD",1724485991331,20.0,154.84,154.77,10.25323458]
["bitfinex","SOLUSD",1724485991531,10.25323458,154.87,154.77,11.54523603]
["bitfinex","SOLUSD",1724485991532,20.0,154.85,154.77,11.54523603]
["bitfinex","SOLUSD",1724485991716,6.457,154.87,154.77,11.54523603]
["bitfinex","SOLUSD",1724485991717,20.0,154.86,154.78,45.25098]
["bitfinex","SOLUSD",1724485993034,20.0,154.86,154.79,1.29183539]
["bitfinex","SOLUSD",1724485993419,20.0,154.86,154.79,11.54506997]
["bitfinex","SOLUSD",1724485994140,20.0,154.86,154.79,1.29183539]
["bitfinex","SOLUSD",1724485998324,20.0,154.86,154.78,45.25098]
["bitfinex","SOLUSD",1724486003831,20.0,154.86,154.78,0.12549]
["bitfinex","SOLUSD",1724486004154,20.0,154.86,154.77,10.25323458]
["bitfinex","SOLUSD",1724486004354,26.4575,154.86,154.77,10.25323458]
["bitfinex","SOLUSD",1724486007529,6.458,154.85,154.77,10.25323458]
["bitfinex","SOLUSD",1724486011039,6.458,154.85,154.76,0.12549]
["bitfinex","SOLUSD",1724486011252,6.4584,154.84,154.76,10.37872458]
["bitfinex","SOLUSD",1724486011447,6.4584,154.84,154.76,10.25323458]
["bitfinex","SOLUSD",1724486011847,20.0,154.83,154.76,10.25323458]
["bitfinex","SOLUSD",1724486014145,20.0,154.83,154.77,1.29206413]
["bitfinex","SOLUSD",1724486014353,20.0,154.83,154.76,10.25323458]
["bitfinex","SOLUSD",1724486020265,20.0,154.83,154.74,10.25323458]
["bitfinex","SOLUSD",1724486020464,20.0,154.83,154.75,0.25098]
["bitfinex","SOLUSD",1724486024540,20.0,154.83,154.75,6.34192329]
["bitfinex","SOLUSD",1724486024748,20.0,154.83,154.75,0.25098]
["bitfinex","SOLUSD",1724486026177,20.0,154.83,154.76,10.25323458]
["bitfinex","SOLUSD",1724486026352,20.0,154.83,154.77,1.29210976]
["bitfinex","SOLUSD",1724486028163,20.0,154.83,154.75,10.50421458]
["bitfinex","SOLUSD",1724486028363,20.0,154.83,154.76,1.29211]
["bitfinex","SOLUSD",1724486030369,26.4587,154.83,154.76,1.29211]
["bitfinex","SOLUSD",1724486030549,26.4587,154.83,154.74,10.25323458]
["bitfinex","SOLUSD",1724486031171,36.71193458,154.83,154.74,10.25323458]
["bitfinex","SOLUSD",1724486033048,36.71193458,154.83,154.75,1.29219644]
["bitfinex","SOLUSD",1724486033250,13.1224,154.84,154.76,10.25323458]
["bitfinex","SOLUSD",1724486033484,13.1224,154.84,154.77,1.29210893]
["bitfinex","SOLUSD",1724486034573,13.1224,154.84,154.76,10.25323458]
["bitfinex","SOLUSD",1724486036575,13.1224,154.84,154.77,1.29211094]
["bitfinex","SOLUSD",1724486036874,6.4575,154.86,154.78,10.25323458]
["bitfinex","SOLUSD",1724486037047,20.0,154.85,154.79,1.29189987]
["bitfinex","SOLUSD",1724486037660,26.458,154.85,154.73,0.12549]
["bitfinex","SOLUSD",1724486037863,26.458,154.85,154.76,10.25323458]
["bitfinex","SOLUSD",1724486039876,26.458,154.85,154.77,1.29198342]
["bitfinex","SOLUSD",1724486041882,26.458,154.85,154.76,10.25323458]
["bitfinex","SOLUSD",1724486042757,26.458,154.85,154.77,1.291976]
["bitfinex","SOLUSD",1724486043287,26.458,154.85,154.75,0.12549]
["bitfinex","SOLUSD",1724486043461,26.458,154.85,154.76,10.25323458]
["bitfinex","SOLUSD",1724486043666,26.458,154.85,154.77,1.29197926]
["bitfinex","SOLUSD",1724486044673,26.458,154.85,154.76,10.25323458]
["bitfinex","SOLUSD",1724486046871,6.4583,154.84,154.77,1.29198043]
["bitfinex","SOLUSD",1724486047796,6.4583,154.84,154.74,0.12549]
["bitfinex","SOLUSD",1724486048081,6.4583,154.84,154.76,10.25323458]
["bitfinex","SOLUSD",1724486048257,6.4588,154.83,154.74,0.12549]
["bitfinex","SOLUSD",1724486048459,6.4583,154.84,154.75,10.25323458]
["bitfinex","SOLUSD",1724486048681,6.4583,154.84,154.76,1.29207635]
["bitfinex","SOLUSD",1724486049786,6.4583,154.84,154.75,10.25323458]
["bitfinex","SOLUSD",1724486050155,20.0,154.85,154.81,10.25323458]
["bitfinex","SOLUSD",1724486050497,2.29780274,154.93,154.84,15.4524]
["bitfinex","SOLUSD",1724486050717,15.367,154.95,154.85,1.2914925]
["bitfinex","SOLUSD",1724486050861,10.25323458,154.93,154.85,11.26879952]
["bitfinex","SOLUSD",1724486051189,10.25323458,154.93,154.84,15.4524]
["bitfinex","SOLUSD",1724486051487,6.4547,154.93,154.85,10.25323458]
["bitfinex","SOLUSD",1724486051665,6.4542,154.94,154.85,10.25323458]
["bitfinex","SOLUSD",1724486052157,16.70743458,154.94,154.85,10.25323458]
["bitfinex","SOLUSD",1724486052490,6.4542,154.94,154.84,15.4524]
["bitfinex","SOLUSD",1724486052671,10.25323458,154.93,154.84,15.4524]
["bitfinex","SOLUSD",1724486052867,10.25323458,154.91,154.84,15.4524]
["bitfinex","SOLUSD",1724486053182,20.0,154.9,154.84,15.4524]
["bitfinex","SOLUSD",1724486053398,20.0,154.92,154.84,15.4524]
["bitfinex","SOLUSD",1724486055008,10.25323458,154.91,154.84,15.4524]
["bitfinex","SOLUSD",1724486055170,20.0,154.9,154.84,15.4524]
["bitfinex","SOLUSD",1724486057896,10.25323458,154.9,154.84,15.4524]
["bitfinex","SOLUSD",1724486058100,20.0,154.89,154.84,15.4524]
["bitfinex","SOLUSD",1724486060096,20.0,154.89,154.85,45.25098]
["bitfinex","SOLUSD",1724486060404,20.0,154.91,154.85,45.25098]
["bitfinex","SOLUSD",1724486060773,10.25323458,154.91,154.85,45.25098]
["bitfinex","SOLUSD",1724486061002,20.0,154.9,154.85,45.25098]
["bitfinex","SOLUSD",1724486061980,20.0,154.92,154.85,45.25098]
["bitfinex","SOLUSD",1724486062186,10.25323458,154.91,154.85,45.25098]
["bitfinex","SOLUSD",1724486062380,20.0,154.9,154.85,45.25098]
["bitfinex","SOLUSD",1724486066109,10.25323458,154.9,154.85,45.25098]
["bitfinex","SOLUSD",1724486066408,20.0,154.89,154.85,45.25098]
["bitfinex","SOLUSD",1724486068711,20.0,154.89,154.85,0.25098]
["bitfinex","SOLUSD",1724486069210,10.25323458,154.92,154.85,0.25098]
["bitfinex","SOLUSD",1724486069414,20.0,154.91,154.85,0.25098]
["bitfinex","SOLUSD",1724486069593,10.25323458,154.91,154.85,0.25098]
["bitfinex","SOLUSD",1724486069793,20.0,154.9,154.85,0.25098]
["bitfinex","SOLUSD",1724486070306,20.0,154.9,154.85,1.54222903]
["bitfinex","SOLUSD",1724486070488,20.0,154.92,154.86,6.0864]
["bitfinex","SOLUSD",1724486070686,20.0,154.92,154.87,45.25098]
["bitfinex","SOLUSD",1724486070883,30.25323458,154.92,154.87,0.25098]
["bitfinex","SOLUSD",1724486071103,30.25323458,154.92,154.87,0.12549]
["bitfinex","SOLUSD",1724486071615,26.4549,154.92,154.86,6.0864]
["bitfinex","SOLUSD",1724486071813,6.4553,154.91,154.86,6.0864]
["bitfinex","SOLUSD",1724486071982,20.0,154.9,154.84,15.4524]
["bitfinex","SOLUSD",1724486072189,30.25323458,154.9,154.84,15.4524]
["bitfinex","SOLUSD",1724486072385,6.4562,154.89,154.84,15.4524]
["bitfinex","SOLUSD",1724486072608,20.0,154.88,154.84,15.4524]
["bitfinex","SOLUSD",1724486072824,20.0,154.88,154.82,6.0864]
["bitfinex","SOLUSD",1724486072985,20.0,154.88,154.83,1.29159382]
["bitfinex","SOLUSD",1724486073496,20.0,154.89,154.83,1.29159382]
["bitfinex","SOLUSD",1724486074719,20.0,154.89,154.83,45.0]
["bitfinex","SOLUSD",1724486075004,20.0,154.89,154.82,6.0864]
["bitfinex","SOLUSD",1724486075005,10.25323458,154.9,154.82,6.0864]
["bitfinex","SOLUSD",1724486075211,10.25323458,154.9,154.83,0.25098]
["bitfinex","SOLUSD",1724486075212,20.0,154.89,154.83,0.25098]
["bitfinex","SOLUSD",1724486075391,20.0,154.89,154.82,6.0864]
["bitfinex","SOLUSD",1724486077212,20.0,154.89,154.83,1.2915036]
["bitfinex","SOLUSD",1724486077921,20.0,154.89,154.82,6.0864]
["bitfinex","SOLUSD",1724486078884,6.31,154.96,154.85,15.8787]
["bitfinex","SOLUSD",1724486079112,6.4541,154.94,154.86,1.54218679]
["bitfinex","SOLUSD",1724486079385,6.74845959,154.96,154.87,1.29109293]
["bitfinex","SOLUSD",1724486079612,6.74845959,154.96,154.88,16.59061458]
["bitfinex","SOLUSD",1724486079801,7.2836844,154.97,154.89,1.2909917]
["bitfinex","SOLUSD",1724486079997,7.2836844,154.97,154.9,1.29091629]
["bitfinex","SOLUSD",1724486080321,7.2836844,154.97,154.89,1.2909127]
["bitfinex","SOLUSD",1724486080611,7.2836844,154.97,154.9,11.54414362]
["bitfinex","SOLUSD",1724486080793,0.8308844,154.97,154.9,11.54414362]
["bitfinex","SOLUSD",1724486081187,0.8308844,154.97,154.9,1.29090904]
["bitfinex","SOLUSD",1724486082289,20.8308844,154.97,154.9,1.29090904]
["bitfinex","SOLUSD",1724486083696,20.8308844,154.97,154.91,10.25323458]
["bitfinex","SOLUSD",1724486086911,20.8308844,154.97,154.93,10.25323458]
["bitfinex","SOLUSD",1724486087491,27.2840844,154.97,154.89,1.29086959]
["bitfinex","SOLUSD",1724486087824,27.2840844,154.97,154.92,10.25323458]
["bitfinex","SOLUSD",1724486088304,6.4536,154.96,154.9,10.25323458]
["bitfinex","SOLUSD",1724486088704,65.0,154.95,154.85,15.8787]
["bitfinex","SOLUSD",1724486089020,6.4546,154.93,154.88,10.25323458]
["bitfinex","SOLUSD",1724486089204,26.455,154.92,154.85,15.8787]
["bitfinex","SOLUSD",1724486089403,26.455,154.92,154.87,10.25323458]
["bitfinex","SOLUSD",1724486089708,20.0,154.92,154.87,10.25323458]
["bitfinex","SOLUSD",1724486089892,6.4549,154.92,154.87,10.25323458]
["bitfinex","SOLUSD",1724486090425,20.0,154.91,154.85,15.8787]
["bitfinex","SOLUSD",1724486090718,20.0,154.91,154.87,10.25323458]
["bitfinex","SOLUSD",1724486091107,20.0,154.91,154.85,15.8787]
["bitfinex","SOLUSD",1724486091108,20.0,154.91,154.85,10.25323458]
["bitfinex","SOLUSD",1724486091304,6.4557,154.9,154.85,10.25323458]
["bitfinex","SOLUSD",1724486091921,20.0,154.89,154.85,10.25323458]
["bitfinex","SOLUSD",1724486093330,26.4562,154.89,154.83,10.25323458]
["bitfinex","SOLUSD",1724486093532,6.4566,154.88,154.82,15.1721]
["bitfinex","SOLUSD",1724486093730,6.4566,154.88,154.82,10.25323458]
["bitfinex","SOLUSD",1724486093731,20.0,154.87,154.82,10.25323458]
["bitfinex","SOLUSD",1724486097833,26.457,154.87,154.81,10.25323458]
["bitfinex","SOLUSD",1724486098239,6.4574,154.86,154.81,10.25323458]
["bitfinex","SOLUSD",1724486098525,20.0,154.85,154.81,10.25323458]
["bitfinex","SOLUSD",1724486098733,20.0,154.85,154.81,9.62053458]
["bitfinex","SOLUSD",1724486099223,20.0,154.88,154.81,9.62053458]
["bitfinex","SOLUSD",1724486100201,26.4567,154.88,154.81,9.62053458]
["bitfinex","SOLUSD",1724486101336,20.0,154.88,154.81,9.62053458]
["bitfinex","SOLUSD",1724486102315,26.4566,154.88,154.81,9.62053458]
["bitfinex","SOLUSD",1724486102513,20.0,154.88,154.81,9.62053458]
["bitfinex","SOLUSD",1724486104413,20.0,154.88,154.81,10.9122428]
["bitfinex","SOLUSD",1724486104610,20.0,154.88,154.81,9.62053458]
["bitfinex","SOLUSD",1724486104808,26.4566,154.88,154.79,10.25323458]
["bitfinex","SOLUSD",1724486105022,26.4566,154.88,154.8,45.0]
["bitfinex","SOLUSD",1724486105822,20.0,154.88,154.81,11.54498684]
["bitfinex","SOLUSD",1724486108548,26.4566,154.88,154.81,11.54498684]
["bitfinex","SOLUSD",1724486110735,20.0,154.88,154.81,11.54498684]
["bitfinex","SOLUSD",1724486114823,20.0,154.88,154.82,45.0]
["bitfinex","SOLUSD",1724486115022,20.0,154.88,154.83,1.29157993]
["bitfinex","SOLUSD",1724486119355,20.0,154.88,154.82,45.0]
["bitfinex","SOLUSD",1724486120233,20.0,154.88,154.83,1.29158347]
["bitfinex","SOLUSD",1724486120930,20.0,154.88,154.82,45.0]
["bitfinex","SOLUSD",1724486121245,20.0,154.88,154.83,1.29152555]
["bitfinex","SOLUSD",1724486123456,20.0,154.88,154.82,45.0]
["bitfinex","SOLUSD",1724486124162,20.0,154.88,154.83,1.29152811]
["bitfinex","SOLUSD",1724486125828,22.2077,154.89,154.83,11.54476269]
["bitfinex","SOLUSD",1724486126024,20.0,154.88,154.83,11.54476269]
["bitfinex","SOLUSD",1724486127361,28.9691,154.93,154.85,10.25323458]
["bitfinex","SOLUSD",1724486127563,20.0,154.92,154.86,1.29131558]
["bitfinex","SOLUSD",1724486128638,28.9691,154.93,154.86,1.29131558]
["bitfinex","SOLUSD",1724486128832,22.5146,154.93,154.86,1.29131558]
["bitfinex","SOLUSD",1724486129035,22.5146,154.93,154.85,11.54453053]
["bitfinex","SOLUSD",1724486129236,22.5146,154.93,154.86,46.29125868]
["bitfinex","SOLUSD",1724486130231,20.0,154.92,154.86,46.29125868]
["bitfinex","SOLUSD",1724486130938,20.0,154.92,154.86,45.0]
["bitfinex","SOLUSD",1724486131545,20.0,154.92,154.87,1.29122658]
["bitfinex","SOLUSD",1724486133647,20.0,154.92,154.86,45.0]
["bitfinex","SOLUSD",1724486134337,20.0,154.92,154.86,46.29126391]
["bitfinex","SOLUSD",1724486135897,20.0,154.92,154.86,45.0]
["bitfinex","SOLUSD",1724486136483,20.0,154.92,154.86,46.29126066]
["bitfinex","SOLUSD",1724486136696,20.0,154.92,154.86,45.0]
["bitfinex","SOLUSD",1724486137864,20.0,154.92,154.84,0.12549]
["bitfinex","SOLUSD",1724486137865,20.0,154.92,154.84,10.37872458]
["bitfinex","SOLUSD",1724486138171,20.0,154.92,154.85,45.0]
["bitfinex","SOLUSD",1724486138370,20.0,154.92,154.84,10.37872458]
["bitfinex","SOLUSD",1724486138586,26.455,154.92,154.82,6.08901861]
["bitfinex","SOLUSD",1724486138769,26.455,154.92,154.83,55.50421458]
["bitfinex","SOLUSD",1724486140483,26.455,154.92,154.83,45.25098]
["bitfinex","SOLUSD",1724486140690,16.70863458,154.91,154.82,10.25323458]
["bitfinex","SOLUSD",1724486140861,20.0,154.9,154.82,10.25323458]
["bitfinex","SOLUSD",1724486141488,26.4558,154.9,154.81,10.25323458]
["bitfinex","SOLUSD",1724486141984,20.0,154.9,154.82,0.12549]
["bitfinex","SOLUSD",1724486142883,20.0,154.9,154.82,45.12549]
["bitfinex","SOLUSD",1724486143267,20.0,154.9,154.82,45.0]
["bitfinex","SOLUSD",1724486143970,20.0,154.9,154.83,10.25323458]
["bitfinex","SOLUSD",1724486144166,20.0,154.9,154.83,11.54483372]
["bitfinex","SOLUSD",1724486144492,20.0,154.9,154.83,10.25323458]
["bitfinex","SOLUSD",1724486150684,26.4558,154.9,154.81,10.25323458]
["bitfinex","SOLUSD",1724486150860,26.4558,154.9,154.82,1.29163105]
["bitfinex","SOLUSD",1724486157690,20.0,154.9,154.82,1.29163105]
["bitfinex","SOLUSD",1724486157894,26.4553,154.91,154.83,11.54486461]
["bitfinex","SOLUSD",1724486160198,26.4553,154.91,154.83,10.25323458]
["bitfinex","SOLUSD",1724486160373,26.4553,154.91,154.83,11.54479239]
["bitfinex","SOLUSD",1724486161978,26.4553,154.91,154.83,10.25323458]
["bitfinex","SOLUSD",1724486162183,26.4553,154.91,154.83,11.5447547]
["bitfinex","SOLUSD",1724486162600,26.4553,154.91,154.82,55.25323458]
["bitfinex","SOLUSD",1724486163570,26.4553,154.91,154.83,1.29151961]
["bitfinex","SOLUSD",1724486164103,26.4553,154.91,154.82,55.25323458]
["bitfinex","SOLUSD",1724486164793,26.4553,154.91,154.83,1.29151957]
["bitfinex","SOLUSD",1724486167008,20.0,154.91,154.84,10.25323458]
["bitfinex","SOLUSD",1724486167808,20.0,154.91,154.82,45.0]
["bitfinex","SOLUSD",1724486167986,26.4553,154.91,154.83,0.25098]
["bitfinex","SOLUSD",1724486169101,26.4553,154.91,154.83,0.12549]
["bitfinex","SOLUSD",1724486170710,26.4553,154.91,154.82,55.25323458]
["bitfinex","SOLUSD",1724486171007,26.4553,154.91,154.83,0.12549]
["bitfinex","SOLUSD",1724486171414,6.3413,154.89,154.76,15.10622641]
["bitfinex","SOLUSD",1724486171711,20.0,154.88,154.81,10.25323458]
["bitfinex","SOLUSD",1724486171911,20.0,154.88,154.82,1.29162659]
["bitfinex","SOLUSD",1724486174196,20.0,154.88,154.82,45.0]
["bitfinex","SOLUSD",1724486175611,20.0,154.88,154.82,46.29154075]
["bitfinex","SOLUSD",1724486175816,20.0,154.88,154.83,1.29154075]
["bitfinex","SOLUSD",1724486176116,20.0,154.88,154.82,45.0]
["bitfinex","SOLUSD",1724486177524,20.0,154.88,154.82,46.29158447]
["bitfinex","SOLUSD",1724486177696,20.0,154.88,154.83,1.29158178]
["bitfinex","SOLUSD",1724486178499,20.0,154.88,154.82,45.0]
["bitfinex","SOLUSD",1724486180121,20.0,154.88,154.83,1.29158492]
["bitfinex","SOLUSD",1724486183028,26.4569,154.88,154.77,24.88562641]
["bitfinex","SOLUSD",1724486183331,6.3413,154.89,154.82,10.25323458]
["bitfinex","SOLUSD",1724486183531,20.0,154.88,154.83,46.41696046]
["bitfinex","SOLUSD",1724486183831,20.0,154.88,154.83,46.29147046]
["bitfinex","SOLUSD",1724486187611,20.0,154.88,154.83,45.0]
["bitfinex","SOLUSD",1724486190537,20.0,154.88,154.82,10.25323458]
["bitfinex","SOLUSD",1724486191843,20.0,154.88,154.83,1.29158505]
["bitfinex","SOLUSD",1724486198849,20.0,154.88,154.84,6.09021987]
["bitfinex","SOLUSD",1724486199145,20.0,154.88,154.83,1.29158505]
["bitfinex","SOLUSD",1724486199346,20.0,154.88,154.84,6.09025062]
["bitfinex","SOLUSD",1724486199558,20.0,154.88,154.83,1.29158505]
["bitfinex","SOLUSD",1724486199735,20.0,154.88,154.84,6.09023476]
["bitfinex","SOLUSD",1724486200045,20.0,154.88,154.83,1.29158505]
["bitfinex","SOLUSD",1724486200247,20.0,154.88,154.84,6.09024838]
["bitfinex","SOLUSD",1724486200432,20.0,154.88,154.83,1.29158505]
["bitfinex","SOLUSD",1724486200634,20.0,154.88,154.84,6.09024759]
["bitfinex","SOLUSD",1724486200836,20.0,154.88,154.83,1.29158505]
["bitfinex","SOLUSD",1724486201027,20.0,154.88,154.84,6.0902472]
["bitfinex","SOLUSD",1724486201352,20.0,154.88,154.83,1.29158505]
["bitfinex","SOLUSD",1724486201525,20.0,154.88,154.84,6.09018344]
["bitfinex","SOLUSD",1724486201727,20.0,154.88,154.83,1.2915811]
["bitfinex","SOLUSD",1724486201927,20.0,154.88,154.84,6.09018501]
["bitfinex","SOLUSD",1724486202226,20.0,154.88,154.83,1.2915811]
["bitfinex","SOLUSD",1724486202544,20.0,154.88,154.84,6.09024652]
["bitfinex","SOLUSD",1724486202766,20.0,154.88,154.76,6.6261]
["bitfinex","SOLUSD",1724486202925,20.0,154.88,154.8,10.25323458]
["bitfinex","SOLUSD",1724486203130,20.0,154.88,154.81,51.09025468]
["bitfinex","SOLUSD",1724486203743,20.0,154.88,154.82,7.38192975]
["bitfinex","SOLUSD",1724486203940,20.0,154.88,154.82,11.54490965]
["bitfinex","SOLUSD",1724486207174,6.3413,154.89,154.84,10.25323458]
["bitfinex","SOLUSD",1724486207333,6.3413,154.89,154.84,11.54468731]
["bitfinex","SOLUSD",1724486207743,20.0,154.88,154.84,11.54468731]
["bitfinex","SOLUSD",1724486208833,20.0,154.88,154.84,10.25323458]
["bitfinex","SOLUSD",1724486210537,20.0,154.88,154.85,1.29138972]
["bitfinex","SOLUSD",1724486213663,20.0,154.88,154.83,45.0]
["bitfinex","SOLUSD",1724486213870,20.0,154.88,154.81,10.37872458]
["bitfinex","SOLUSD",1724486214163,20.0,154.88,154.82,0.12549]
["bitfinex","SOLUSD",1724486214465,20.0,154.88,154.82,45.12549]
["bitfinex","SOLUSD",1724486215453,20.0,154.88,154.82,45.0]
["bitfinex","SOLUSD",1724486216766,20.0,154.88,154.77,16.4055]
["bitfinex","SOLUSD",1724486216966,20.0,154.88,154.8,10.25323458]
["bitfinex","SOLUSD",1724486217142,20.0,154.88,154.81,46.29167406]
["bitfinex","SOLUSD",1724486218272,20.0,154.88,154.81,45.0]
["bitfinex","SOLUSD",1724486218567,26.4567,154.88,154.81,45.0]
["bitfinex","SOLUSD",1724486218765,20.0,154.88,154.81,45.0]
["bitfinex","SOLUSD",1724486218967,20.0,154.88,154.81,46.29167518]
["bitfinex","SOLUSD",1724486221176,20.0,154.88,154.81,45.0]
["bitfinex","SOLUSD",1724486221357,20.0,154.88,154.81,46.29167183]
["bitfinex","SOLUSD",1724486221554,20.0,154.88,154.81,45.0]
["bitfinex","SOLUSD",1724486222375,20.0,154.88,154.82,1.29167174]
["bitfinex","SOLUSD",1724486223974,20.0,154.88,154.81,45.0]
["bitfinex","SOLUSD",1724486224175,20.0,154.88,154.82,1.29167129]
["bitfinex","SOLUSD",1724486224368,20.0,154.88,154.81,45.0]
["bitfinex","SOLUSD",1724486225380,26.4567,154.88,154.81,45.0]
["bitfinex","SOLUSD",1724486225559,26.4567,154.88,154.8,10.25323458]
["bitfinex","SOLUSD",1724486225755,6.5714,154.86,154.79,0.12549]
["bitfinex","SOLUSD",1724486225970,16.6518,154.84,154.77,10.25323458]
["bitfinex","SOLUSD",1724486227660,16.6518,154.84,154.79,10.25323458]
["bitfinex","SOLUSD",1724486227861,16.6518,154.84,154.8,45.0]
["bitfinex","SOLUSD",1724486231886,16.6518,154.84,154.78,0.12549]
["bitfinex","SOLUSD",1724486232189,16.6518,154.84,154.79,10.25323458]
["bitfinex","SOLUSD",1724486232565,16.6518,154.84,154.8,1.29179754]
["bitfinex","SOLUSD",1724486232864,16.6518,154.84,154.8,46.29179754]
["bitfinex","SOLUSD",1724486233168,16.6518,154.84,154.8,45.0]
["bitfinex","SOLUSD",1724486237874,16.6518,154.84,154.79,10.25323458]
["bitfinex","SOLUSD",1724486243017,16.6518,154.84,154.78,0.12549]
["bitfinex","SOLUSD",1724486243307,16.6518,154.84,154.79,10.25323458]
["bitfinex","SOLUSD",1724486249810,16.6518,154.84,154.78,0.12549]
["bitfinex","SOLUSD",1724486250016,16.6518,154.84,154.8,10.25323458]
["bitfinex","SOLUSD",1724486256909,6.5714,154.86,154.82,10.25323458]
["bitfinex","SOLUSD",1724486257105,6.5714,154.86,154.85,10.25323458]
["bitfinex","SOLUSD",1724486257315,15.9813,154.88,154.85,10.25323458]
["bitfinex","SOLUSD",1724486257814,6.3908,154.9,154.81,1.29144816]
["bitfinex","SOLUSD",1724486258012,6.3908,154.9,154.88,10.25323458]
["bitfinex","SOLUSD",1724486258715,6.3908,154.9,154.86,10.25323458]
["bitfinex","SOLUSD",1724486260113,20.0,154.89,154.86,10.25323458]
["bitfinex","SOLUSD",1724486275781,6.3908,154.9,154.86,10.25323458]
["bitfinex","SOLUSD",1724486275947,15.9813,154.92,154.88,10.25323458]
["bitfinex","SOLUSD",1724486276454,15.9813,154.92,154.89,1.29114623]
["bitfinex","SOLUSD",1724486276876,15.9813,154.92,154.88,10.25323458]
["bitfinex","SOLUSD",1724486278792,6.4922,154.94,154.9,10.25323458]
["bitfinex","SOLUSD",1724486278956,15.7103,154.96,154.9,11.54418139]
["bitfinex","SOLUSD",1724486280775,15.7103,154.96,154.91,45.0]
["bitfinex","SOLUSD",1724486281160,15.7103,154.96,154.92,10.25323458]
["bitfinex","SOLUSD",1724486281979,0.8308844,154.97,154.92,10.25323458]
["bitfinex","SOLUSD",1724486282300,20.8308844,154.97,154.92,10.25323458]
["bitfinex","SOLUSD",1724486284009,27.2837844,154.97,154.92,10.25323458]
["bitfinex","SOLUSD",1724486284513,20.8308844,154.97,154.92,10.25323458]
["bitfinex","SOLUSD",1724486287302,20.8308844,154.97,154.86,6.3632]
["bitfinex","SOLUSD",1724486287802,6.4532,154.96,154.89,10.25323458]
["bitfinex","SOLUSD",1724486288108,20.0,154.95,154.89,10.25323458]
["bitfinex","SOLUSD",1724486291044,20.0,154.95,154.86,6.3632]
["bitfinex","SOLUSD",1724486291204,20.0,154.95,154.87,45.25098]
["bitfinex","SOLUSD",1724486291407,20.0,154.95,154.89,10.25323458]
["bitfinex","SOLUSD",1724486300356,20.0,154.96,154.89,10.25323458]
["bitfinex","SOLUSD",1724486304358,20.0,154.96,154.9,1.29097867]
["bitfinex","SOLUSD",1724486304946,20.0,154.96,154.9,46.29097867]
["bitfinex","SOLUSD",1724486305132,20.0,154.96,154.9,45.0]
["bitfinex","SOLUSD",1724486305340,20.8308844,154.97,154.89,10.25323458]
["bitfinex","SOLUSD",1724486305530,20.8308844,154.97,154.9,1.29097817]
["bitfinex","SOLUSD",1724486306954,20.8308844,154.97,154.91,10.25323458]
["bitfinex","SOLUSD",1724486310843,20.8308844,154.97,154.92,1.29082922]
["bitfinex","SOLUSD",1724486311146,20.8308844,154.97,154.91,10.25323458]
["bitfinex","SOLUSD",1724486312256,20.8308844,154.97,154.92,1.29081289]
["bitfinex","SOLUSD",1724486313574,20.8308844,154.97,154.91,10.25323458]
["bitfinex","SOLUSD",1724486314363,15.339,154.96,154.89,1.29082704]
["bitfinex","SOLUSD",1724486314569,15.339,154.96,154.9,0.25098]
["bitfinex","SOLUSD",1724486319248,15.339,154.96,154.9,6.3468761]
["bitfinex","SOLUSD",1724486319478,15.339,154.96,154.91,45.0]
["bitfinex","SOLUSD",1724486319970,15.339,154.96,154.9,45.25098]
["bitfinex","SOLUSD",1724486320751,25.59223458,154.96,154.9,45.0]
["bitfinex","SOLUSD",1724486322686,32.04553458,154.96,154.82,19.91867455]
["bitfinex","SOLUSD",1724486322865,6.6467,154.94,154.86,10.25323458]
["bitfinex","SOLUSD",1724486324061,6.6467,154.94,154.87,45.25098]
["bitfinex","SOLUSD",1724486325284,6.6467,154.94,154.88,10.25323458]
["bitfinex","SOLUSD",1724486327385,6.6467,154.94,154.87,45.0]
["bitfinex","SOLUSD",1724486327586,16.3578,154.93,154.87,45.0]
["bitfinex","SOLUSD",1724486327764,16.3578,154.93,154.86,45.0]
["bitfinex","SOLUSD",1724486328666,16.3578,154.93,154.87,10.25323458]
["bitfinex","SOLUSD",1724486330570,16.3578,154.93,154.87,11.54445459]
["bitfinex","SOLUSD",1724486330890,16.3578,154.93,154.88,45.0]
["bitfinex","SOLUSD",1724486332592,17.1886844,154.97,154.89,10.37872458]
["bitfinex","SOLUSD",1724486332799,20.0,154.96,154.9,45.0]
["bitfinex","SOLUSD",1724486333601,20.0,154.96,154.89,10.25323458]
["bitfinex","SOLUSD",1724486337069,20.0,154.96,154.9,1.29099319]
["bitfinex","SOLUSD",1724486337785,17.1886844,154.97,154.91,10.25323458]
["bitfinex","SOLUSD",1724486337992,17.1886844,154.97,154.91,11.54421586]
["bitfinex","SOLUSD",1724486338299,17.1886844,154.97,154.91,10.25323458]
["bitfinex","SOLUSD",1724486346697,17.1886844,154.97,154.92,1.29085952]
["bitfinex","SOLUSD",1724486346887,17.1886844,154.97,154.93,10.25323458]
["bitfinex","SOLUSD",1724486347085,17.1886844,154.97,154.94,1.2906975]
["bitfinex","SOLUSD",1724486347600,17.1886844,154.97,154.94,46.2906975]
["bitfinex","SOLUSD",1724486347787,17.1886844,154.97,154.94,1.2906975]
["bitfinex","SOLUSD",1724486348186,17.1886844,154.97,154.94,46.2906975]
["bitfinex","SOLUSD",1724486348888,17.1886844,154.97,154.93,10.25323458]
["bitfinex","SOLUSD",1724486349276,17.1886844,154.97,154.94,46.29068073]
["bitfinex","SOLUSD",1724486349602,17.1886844,154.97,154.94,45.0]
["bitfinex","SOLUSD",1724486353503,17.1886844,154.97,154.93,10.25323458]
["bitfinex","SOLUSD",1724486353800,17.1886844,154.97,154.94,1.29065233]
["bitfinex","SOLUSD",1724486363808,17.1886844,154.97,154.94,46.29065233]
["bitfinex","SOLUSD",1724486365704,0.8308844,154.97,154.95,10.37872458]
["bitfinex","SOLUSD",1724486365897,0.8308844,154.97,154.96,46.29032855]
["bitfinex","SOLUSD",1724486366209,0.8308844,154.97,154.96,46.54130855]
["bitfinex","SOLUSD",1724486368607,0.8308844,154.97,154.96,56.79454313]
["bitfinex","SOLUSD",1724486375989,0.8308844,154.97,154.96,1.29032855]
["bitfinex","SOLUSD",1724486376214,0.8308844,154.97,154.95,10.25323458]
["bitfinex","SOLUSD",1724486377188,0.8308844,154.97,154.96,45.0]
["bitfinex","SOLUSD",1724486377412,0.8308844,154.97,154.95,10.25323458]
["bitfinex","SOLUSD",1724486377691,21.6088,154.96,154.9,8.48012641]
["bitfinex","SOLUSD",1724486378018,21.6088,154.96,154.88,10.25323458]
["bitfinex","SOLUSD",1724486379790,21.6088,154.96,154.89,45.12549]
["bitfinex","SOLUSD",1724486380215,21.6088,154.96,154.84,23.58270474]
["bitfinex","SOLUSD",1724486380421,21.6088,154.96,154.87,10.25323458]
["bitfinex","SOLUSD",1724486381394,21.6088,154.96,154.88,45.0]
["bitfinex","SOLUSD",1724486382019,21.6088,154.96,154.89,1.29109769]
["bitfinex","SOLUSD",1724486382707,21.6088,154.96,154.88,45.0]
["bitfinex","SOLUSD",1724486382895,21.6088,154.96,154.88,46.29109723]
["bitfinex","SOLUSD",1724486383528,21.6088,154.96,154.88,45.0]
["bitfinex","SOLUSD",1724486383825,21.6088,154.96,154.88,46.29108942]
["bitfinex","SOLUSD",1724486384227,21.6088,154.96,154.88,45.0]
["bitfinex","SOLUSD",1724486384722,21.6088,154.96,154.88,46.29109521]
["bitfinex","SOLUSD",1724486385828,21.6088,154.96,154.89,10.25323458]
["bitfinex","SOLUSD",1724486387613,21.6088,154.96,154.88,45.0]
["bitfinex","SOLUSD",1724486387816,21.6088,154.96,154.88,55.25323458]
["bitfinex","SOLUSD",1724486389028,15.8806,154.95,154.86,10.37872458]
["bitfinex","SOLUSD",1724486389215,15.8806,154.95,154.87,45.0]
["bitfinex","SOLUSD",1724486390309,15.8806,154.95,154.87,55.25323458]
["bitfinex","SOLUSD",1724486391120,15.8806,154.95,154.87,45.0]
["bitfinex","SOLUSD",1724486391326,15.8806,154.95,154.87,55.25323458]
["bitfinex","SOLUSD",1724486391511,6.4724,154.94,154.86,10.25323458]
["bitfinex","SOLUSD",1724486391834,15.8806,154.93,154.86,10.25323458]
["bitfinex","SOLUSD",1724486392802,15.8806,154.93,154.88,10.25323458]
["bitfinex","SOLUSD",1724486393213,15.8806,154.93,154.89,1.29110241]
["bitfinex","SOLUSD",1724486393728,15.8806,154.93,154.88,10.25323458]
["bitfinex","SOLUSD",1724486395126,15.8806,154.93,154.89,45.0]
["bitfinex","SOLUSD",1724486396813,15.8806,154.93,154.88,10.25323458]
["bitfinex","SOLUSD",1724486397014,15.8806,154.93,154.89,45.0]
["bitfinex","SOLUSD",1724486399349,15.8806,154.93,154.88,10.25323458]
["bitfinex","SOLUSD",1724486400237,15.8806,154.93,154.81,7.16320474]
["bitfinex","SOLUSD",1724486400411,15.8806,154.93,154.82,71.22004639]
["bitfinex","SOLUSD",1724486400767,15.8806,154.93,154.86,10.25323458]
["bitfinex","SOLUSD",1724486401041,15.8806,154.93,154.87,45.12549]
["bitfinex","SOLUSD",1724486403536,15.8806,154.93,154.83,6.09438095]
["bitfinex","SOLUSD",1724486403755,15.8806,154.93,154.86,10.25323458]
["bitfinex","SOLUSD",1724486404546,15.8806,154.93,154.86,16.3466377]
["bitfinex","SOLUSD",1724486404726,15.8806,154.93,154.88,10.25323458]
["bitfinex","SOLUSD",1724486406057,15.8806,154.93,154.84,20.0]
["bitfinex","SOLUSD",1724486406342,15.8806,154.93,154.86,10.25323458]
["bitfinex","SOLUSD",1724486407272,15.8806,154.93,154.88,10.25323458]
["bitfinex","SOLUSD",1724486407446,15.8806,154.93,154.86,10.25323458]
["bitfinex","SOLUSD",1724486408840,20.0,154.92,154.83,16.34761553]
["bitfinex","SOLUSD",1724486409053,20.0,154.92,154.84,45.12549]
["bitfinex","SOLUSD",1724486410655,20.0,154.92,154.85,10.25323458]
["bitfinex","SOLUSD",1724486411643,15.8806,154.93,154.85,10.25323458]
["bitfinex","SOLUSD",1724486411847,20.0,154.92,154.85,10.25323458]
["bitfinex","SOLUSD",1724486412042,20.0,154.92,154.86,45.0]
["bitfinex","SOLUSD",1724486413150,20.0,154.92,154.87,10.25323458]
["bitfinex","SOLUSD",1724486414321,20.0,154.92,154.85,10.25323458]
["bitfinex","SOLUSD",1724486419445,21.7395,154.91,154.77,29.78624274]
["bitfinex","SOLUSD",1724486419653,21.7395,154.91,154.78,65.25098]
["bitfinex","SOLUSD",1724486419832,21.7395,154.91,154.82,10.25323458]
["bitfinex","SOLUSD",1724486420038,31.99273458,154.91,154.83,45.0]
["bitfinex","SOLUSD",1724486420881,10.25323458,154.88,154.77,7.16320474]
["bitfinex","SOLUSD",1724486421052,15.42,154.86,154.77,10.25323458]
["bitfinex","SOLUSD",1724486421251,20.0,154.85,154.77,10.25323458]
["bitfinex","SOLUSD",1724486421636,6.3195,154.84,154.77,10.25323458]
["bitfinex","SOLUSD",1724486425263,6.3195,154.84,154.79,10.25323458]
["bitfinex","SOLUSD",1724486432595,6.3195,154.84,154.77,10.25323458]
["bitfinex","SOLUSD",1724486434168,6.3195,154.84,154.79,10.25323458]
["bitfinex","SOLUSD",1724486437775,6.3195,154.84,154.76,0.12549]
["bitfinex","SOLUSD",1724486437968,6.3195,154.84,154.78,10.25323458]
["bitfinex","SOLUSD",1724486443075,6.3195,154.84,154.77,10.25323458]
["bitfinex","SOLUSD",1724486449566,6.3195,154.84,154.79,10.25323458]
["bitfinex","SOLUSD",1724486450084,6.3195,154.84,154.77,10.25323458]
["bitfinex","SOLUSD",1724486452074,6.3195,154.84,154.76,10.25323458]
["bitfinex","SOLUSD",1724486452274,6.3195,154.84,154.78,10.25323458]
["bitfinex","SOLUSD",1724486453771,6.3195,154.84,154.77,45.0]
["bitfinex","SOLUSD",1724486453971,25.55603458,154.83,154.71,15.3952]
["bitfinex","SOLUSD",1724486454170,25.55603458,154.83,154.74,10.25323458]
["bitfinex","SOLUSD",1724486454171,21.9108,154.81,154.74,10.25323458]
["bitfinex","SOLUSD",1724486454367,21.9108,154.81,154.76,10.25323458]
["bitfinex","SOLUSD",1724486454981,21.9108,154.81,154.74,10.25323458]
["bitfinex","SOLUSD",1724486455771,21.9108,154.81,154.68,9.24732117]
["bitfinex","SOLUSD",1724486455973,21.9108,154.81,154.69,65.25098]
["bitfinex","SOLUSD",1724486456186,21.9108,154.81,154.75,10.25323458]
["bitfinex","SOLUSD",1724486461385,21.9108,154.81,154.77,10.25323458]
["bitfinex","SOLUSD",1724486461577,21.9108,154.81,154.79,10.25323458]
["bitfinex","SOLUSD",1724486461943,15.3028,154.81,154.79,10.25323458]
["bitfinex","SOLUSD",1724486462078,15.3028,154.81,154.74,0.12549]
["bitfinex","SOLUSD",1724486462288,15.3028,154.81,154.8,10.25323458]
["bitfinex","SOLUSD",1724486462506,15.3028,154.81,154.74,9.24450802]
["bitfinex","SOLUSD",1724486462709,15.3028,154.81,154.8,10.25323458]
["bitfinex","SOLUSD",1724486463599,15.3028,154.81,154.78,10.25323458]
["bitfinex","SOLUSD",1724486463920,6.4949,154.8,154.74,10.25323458]
["bitfinex","SOLUSD",1724486464991,6.4949,154.8,154.75,6.09234253]
["bitfinex","SOLUSD",1724486465203,6.4949,154.8,154.76,6.09234253]
["bitfinex","SOLUSD",1724486465395,6.4949,154.8,154.74,10.25323458]
["bitfinex","SOLUSD",1724486465590,6.4949,154.8,154.75,6.09210143]
["bitfinex","SOLUSD",1724486466093,6.4949,154.8,154.74,10.25323458]
["bitfinex","SOLUSD",1724486466412,6.4949,154.8,154.75,6.09205571]
["bitfinex","SOLUSD",1724486466588,6.4949,154.8,154.74,10.25323458]
["bitfinex","SOLUSD",1724486467003,6.4949,154.8,154.72,19.49936072]
["bitfinex","SOLUSD",1724486467210,6.4949,154.8,154.73,15.33827304]
["bitfinex","SOLUSD",1724486467507,6.4949,154.8,154.74,6.0921469]
["bitfinex","SOLUSD",1724486467810,6.4949,154.8,154.72,10.25323458]
["bitfinex","SOLUSD",1724486468009,6.4949,154.8,154.73,6.09225468]
["bitfinex","SOLUSD",1724486468187,20.0,154.79,154.7,9.24645472]
["bitfinex","SOLUSD",1724486468404,20.0,154.79,154.71,25.59204002]
["bitfinex","SOLUSD",1724486468717,20.0,154.79,154.72,15.33880544]
["bitfinex","SOLUSD",1724486468904,20.0,154.79,154.73,6.09225758]
["bitfinex","SOLUSD",1724486469099,20.0,154.79,154.72,9.24654786]
["bitfinex","SOLUSD",1724486469296,20.0,154.79,154.73,6.09227564]
["bitfinex","SOLUSD",1724486469498,20.0,154.79,154.71,10.25323458]
["bitfinex","SOLUSD",1724486469701,20.0,154.79,154.72,6.09228091]
["bitfinex","SOLUSD",1724486469997,20.0,154.79,154.73,6.09228091]
["bitfinex","SOLUSD",1724486470207,20.0,154.79,154.71,10.25323458]
["bitfinex","SOLUSD",1724486470386,20.0,154.79,154.72,6.0922718]
["bitfinex","SOLUSD",1724486470586,20.0,154.79,154.73,6.0922718]
["bitfinex","SOLUSD",1724486470802,20.0,154.79,154.71,10.25323458]
["bitfinex","SOLUSD",1724486471011,20.0,154.79,154.72,6.09227892]
["bitfinex","SOLUSD",1724486471309,20.0,154.79,154.73,6.09227892]
["bitfinex","SOLUSD",1724486471492,20.0,154.79,154.72,6.09227892]
["bitfinex","SOLUSD",1724486471845,20.0,154.79,154.71,10.25323458]
["bitfinex","SOLUSD",1724486471986,20.0,154.79,154.73,6.09189529]
["bitfinex","SOLUSD",1724486472405,20.0,154.79,154.72,6.09189529]
["bitfinex","SOLUSD",1724486472816,20.0,154.79,154.73,6.09189529]
["bitfinex","SOLUSD",1724486473018,20.0,154.79,154.73,10.25323458]
["bitfinex","SOLUSD",1724486474397,6.4949,154.8,154.75,10.25323458]
["bitfinex","SOLUSD",1724486475208,6.4949,154.8,154.77,10.25323458]
["bitfinex","SOLUSD",1724486475415,6.4949,154.8,154.79,10.25323458]
["bitfinex","SOLUSD",1724486475992,15.3028,154.81,154.79,10.25323458]
["bitfinex","SOLUSD",1724486476409,15.3028,154.81,154.77,10.25323458]
["bitfinex","SOLUSD",1724486478119,15.3028,154.81,154.75,10.25323458]
["bitfinex","SOLUSD",1724486480592,6.4949,154.8,154.75,10.25323458]
["bitfinex","SOLUSD",1724486481598,6.4949,154.8,154.73,10.25323458]
["bitfinex","SOLUSD",1724486485224,20.0,154.79,154.73,10.25323458]
["bitfinex","SOLUSD",1724486485602,20.0,154.79,154.71,10.25323458]
["bitfinex","SOLUSD",1724486486714,20.0,154.79,154.73,10.25323458]
["bitfinex","SOLUSD",1724486494844,19.91593504,154.79,154.73,10.25323458]
["bitfinex","SOLUSD",1724486499137,19.91593504,154.79,154.66,22.59000474]
["bitfinex","SOLUSD",1724486499335,15.6942,154.78,154.72,10.25323458]
["bitfinex","SOLUSD",1724486499635,15.6942,154.78,154.71,10.25323458]
["bitfinex","SOLUSD",1724486504919,12.7099,154.77,154.69,10.25323458]
["bitfinex","SOLUSD",1724486505318,6.2487,154.77,154.69,10.25323458]
["bitfinex","SOLUSD",1724486510244,6.2487,154.77,154.71,10.25323458]
["bitfinex","SOLUSD",1724486511738,6.2487,154.77,154.73,10.25323458]
["bitfinex","SOLUSD",1724486513541,6.2487,154.77,154.71,10.25323458]
["bitfinex","SOLUSD",1724486514946,6.2487,154.77,154.67,45.12549]
["bitfinex","SOLUSD",1724486514947,6.2487,154.77,154.69,10.25323458]
["bitfinex","SOLUSD",1724486515540,6.2487,154.77,154.67,10.25323458]
["bitfinex","SOLUSD",1724486515541,15.2036,154.75,154.67,10.25323458]
["bitfinex","SOLUSD",1724486516533,15.2036,154.75,154.62,22.53810474]
["bitfinex","SOLUSD",1724486516736,15.2036,154.75,154.67,10.25323458]
["bitfinex","SOLUSD",1724486518251,20.0,154.74,154.67,10.25323458]
["bitfinex","SOLUSD",1724486528053,6.3722,154.73,154.63,65.12549]
["bitfinex","SOLUSD",1724486528243,6.3722,154.73,154.66,10.25323458]
["bitfinex","SOLUSD",1724486530557,6.3722,154.73,154.68,10.25323458]
["bitfinex","SOLUSD",1724486530761,6.3722,154.73,154.69,1.29282664]
["bitfinex","SOLUSD",1724486531439,15.2036,154.75,154.7,10.25323458]
["bitfinex","SOLUSD",1724486531666,15.2036,154.75,154.71,1.29258169]
["bitfinex","SOLUSD",1724486531845,15.2036,154.75,154.72,10.25323458]
["bitfinex","SOLUSD",1724486534749,15.2036,154.75,154.66,15.33617451]
["bitfinex","SOLUSD",1724486534964,15.2036,154.75,154.68,10.25323458]
["bitfinex","SOLUSD",1724486535154,15.2036,154.75,154.69,15.33617451]
["bitfinex","SOLUSD",1724486535346,15.2036,154.75,154.7,6.0909716]
["bitfinex","SOLUSD",1724486535546,15.2036,154.75,154.71,6.0909716]
["bitfinex","SOLUSD",1724486535763,15.2036,154.75,154.69,10.53792935]
["bitfinex","SOLUSD",1724486535956,15.2036,154.75,154.7,6.08989553]
["bitfinex","SOLUSD",1724486536155,15.2036,154.75,154.71,6.08989553]
["bitfinex","SOLUSD",1724486536357,15.2036,154.75,154.69,10.53792935]
["bitfinex","SOLUSD",1724486536575,15.2036,154.75,154.7,6.08959209]
["bitfinex","SOLUSD",1724486536756,15.2036,154.75,154.71,6.08959209]
["bitfinex","SOLUSD",1724486536948,15.2036,154.75,154.69,9.24520291]
["bitfinex","SOLUSD",1724486537148,15.2036,154.75,154.7,6.08959209]
["bitfinex","SOLUSD",1724486537344,15.2036,154.75,154.71,6.08959209]
["bitfinex","SOLUSD",1724486537654,15.2036,154.75,154.69,9.24520291]
["bitfinex","SOLUSD",1724486537855,15.2036,154.75,154.7,6.08959209]
["bitfinex","SOLUSD",1724486538051,15.2036,154.75,154.71,6.08959209]
["bitfinex","SOLUSD",1724486538252,15.2036,154.75,154.69,9.24520291]
["bitfinex","SOLUSD",1724486538455,15.2036,154.75,154.7,6.08959209]
["bitfinex","SOLUSD",1724486538665,15.2036,154.75,154.71,6.08959209]
["bitfinex","SOLUSD",1724486538968,15.2036,154.75,154.69,9.24520291]
["bitfinex","SOLUSD",1724486539161,15.2036,154.75,154.7,6.08958682]
["bitfinex","SOLUSD",1724486539352,15.2036,154.75,154.71,6.08958682]
["bitfinex","SOLUSD",1724486539558,15.2036,154.75,154.69,9.24520291]
["bitfinex","SOLUSD",1724486539769,15.2036,154.75,154.7,6.09073552]
["bitfinex","SOLUSD",1724486539972,15.2036,154.75,154.68,10.25323458]
["bitfinex","SOLUSD",1724486540271,15.2036,154.75,154.69,6.08964707]
["bitfinex","SOLUSD",1724486540471,15.2036,154.75,154.7,6.08964707]
["bitfinex","SOLUSD",1724486540649,15.2036,154.75,154.69,6.08964707]
["bitfinex","SOLUSD",1724486540863,15.2036,154.75,154.68,10.25323458]
["bitfinex","SOLUSD",1724486542667,15.2036,154.75,154.66,10.25323458]
["bitfinex","SOLUSD",1724486545170,26.3154,154.74,154.66,10.25323458]
["bitfinex","SOLUSD",1724486548056,26.3154,154.74,154.67,1.29292859]
["bitfinex","SOLUSD",1724486550597,26.3154,154.74,154.66,10.25323458]
["bitfinex","SOLUSD",1724486552066,26.3154,154.74,154.68,10.25323458]
["bitfinex","SOLUSD",1724486552380,26.3154,154.74,154.69,1.29274611]
["bitfinex","SOLUSD",1724486553779,6.3154,154.74,154.7,10.25323458]
["bitfinex","SOLUSD",1724486553984,6.3154,154.74,154.71,1.29256539]
["bitfinex","SOLUSD",1724486554184,6.3154,154.74,154.7,10.25323458]
["bitfinex","SOLUSD",1724486554483,15.2036,154.75,154.71,1.29253824]
["bitfinex","SOLUSD",1724486554698,15.2036,154.75,154.72,10.25323458]
["bitfinex","SOLUSD",1724486555182,21.8909,154.79,154.73,45.0]
["bitfinex","SOLUSD",1724486555561,20.0,154.78,154.73,45.0]
["bitfinex","SOLUSD",1724486556486,21.8909,154.79,154.74,11.54558527]
["bitfinex","SOLUSD",1724486556872,21.8909,154.79,154.74,10.25323458]
["bitfinex","SOLUSD",1724486557075,21.8909,154.79,154.75,45.12549]
["bitfinex","SOLUSD",1724486557266,21.8909,154.79,154.75,45.0]
["bitfinex","SOLUSD",1724486558279,21.8909,154.79,154.73,0.12549]
["bitfinex","SOLUSD",1724486558587,21.8909,154.79,154.73,10.25323458]
["bitfinex","SOLUSD",1724486558766,21.8909,154.79,154.74,45.0]
["bitfinex","SOLUSD",1724486559386,21.8909,154.79,154.75,1.29216523]
["bitfinex","SOLUSD",1724486559590,21.8909,154.79,154.74,45.0]
["bitfinex","SOLUSD",1724486563067,21.8909,154.79,154.71,10.25323458]
["bitfinex","SOLUSD",1724486563291,21.8909,154.79,154.72,45.25098]
["bitfinex","SOLUSD",1724486565792,10.25323458,154.78,154.69,10.25323458]
["bitfinex","SOLUSD",1724486565974,21.8909,154.79,154.71,10.25323458]
["bitfinex","SOLUSD",1724486567067,21.8909,154.79,154.72,45.25098]
["bitfinex","SOLUSD",1724486569893,21.8909,154.79,154.72,0.25098]
["bitfinex","SOLUSD",1724486570078,21.8909,154.79,154.72,45.25098]
["bitfinex","SOLUSD",1724486571798,21.8909,154.79,154.72,45.12549]
["bitfinex","SOLUSD",1724486573698,21.8909,154.79,154.73,46.29231653]
["bitfinex","SOLUSD",1724486573906,21.8909,154.79,154.74,1.29231526]
["bitfinex","SOLUSD",1724486574898,21.8909,154.79,154.72,45.12549]
["bitfinex","SOLUSD",1724486575090,21.8909,154.79,154.72,55.37872458]
["bitfinex","SOLUSD",1724486575403,21.8909,154.79,154.73,1.29231559]
["bitfinex","SOLUSD",1724486581606,21.8909,154.79,154.72,55.37872458]
["bitfinex","SOLUSD",1724486582181,21.8909,154.79,154.72,45.12549]
["bitfinex","SOLUSD",1724486582405,21.8909,154.79,154.72,0.12549]
["bitfinex","SOLUSD",1724486582606,21.8909,154.79,154.72,0.25098]
["bitfinex","SOLUSD",1724486583209,21.8909,154.79,154.72,0.12549]
["bitfinex","SOLUSD",1724486585012,21.8909,154.79,154.71,45.0]
["bitfinex","SOLUSD",1724486585192,21.8909,154.79,154.7,45.12549]
["bitfinex","SOLUSD",1724486586205,21.8909,154.79,154.71,10.25323458]
["bitfinex","SOLUSD",1724486586508,21.8909,154.79,154.72,45.0]
["bitfinex","SOLUSD",1724486589316,21.8909,154.79,154.7,0.12549]
["bitfinex","SOLUSD",1724486589317,32.14413458,154.79,154.7,0.12549]
["bitfinex","SOLUSD",1724486589494,32.14413458,154.79,154.7,0.25098]
["bitfinex","SOLUSD",1724486589695,32.14413458,154.79,154.7,45.25098]
["bitfinex","SOLUSD",1724486592014,38.60453458,154.79,154.7,45.25098]
["bitfinex","SOLUSD",1724486592213,20.0,154.78,154.7,45.0]
["bitfinex","SOLUSD",1724486592414,6.423,154.76,154.67,7.16320474]
["bitfinex","SOLUSD",1724486592594,6.423,154.76,154.67,10.25323458]
["bitfinex","SOLUSD",1724486593209,6.423,154.72,154.64,7.16320474]
["bitfinex","SOLUSD",1724486593515,16.2022,154.71,154.63,264.05323458]
["bitfinex","SOLUSD",1724486593922,16.2022,154.71,154.61,7.16320474]
["bitfinex","SOLUSD",1724486594215,16.2022,154.71,154.63,10.25323458]
["bitfinex","SOLUSD",1724486596330,16.2022,154.71,154.64,45.0]
["bitfinex","SOLUSD",1724486601910,26.45543458,154.71,154.63,10.25323458]
["bitfinex","SOLUSD",1724486603310,16.2022,154.71,154.63,10.25323458]
["bitfinex","SOLUSD",1724486605022,22.6659,154.71,154.62,10.25323458]
["bitfinex","SOLUSD",1724486606317,22.7061,154.7,154.62,10.25323458]
["bitfinex","SOLUSD",1724486607022,32.95933458,154.7,154.62,10.25323458]
["bitfinex","SOLUSD",1724486607220,16.1788,154.68,154.6,10.25323458]
["bitfinex","SOLUSD",1724486607426,32.95933458,154.68,154.59,6.08742891]
["bitfinex","SOLUSD",1724486607613,20.0,154.67,154.59,10.25323458]
["bitfinex","SOLUSD",1724486609428,16.1788,154.66,154.59,10.25323458]
["bitfinex","SOLUSD",1724486610527,6.5273,154.65,154.57,10.25323458]
["bitfinex","SOLUSD",1724486611305,6.5273,154.65,154.59,10.25323458]
["bitfinex","SOLUSD",1724486611598,16.1788,154.71,154.64,10.25323458]
["bitfinex","SOLUSD",1724486611802,16.1788,154.71,154.67,10.25323458]
["bitfinex","SOLUSD",1724486613215,16.1788,154.71,154.65,10.25323458]
["bitfinex","SOLUSD",1724486623543,16.1788,154.71,154.67,10.25323458]
["bitfinex","SOLUSD",1724486633549,16.1788,154.71,154.6,8.9520891]
["bitfinex","SOLUSD",1724486633750,16.1788,154.71,154.63,10.25323458]
["bitfinex","SOLUSD",1724486634540,0.25098,154.7,154.63,10.25323458]
["bitfinex","SOLUSD",1724486636360,6.1763,154.69,154.63,10.25323458]
["bitfinex","SOLUSD",1724486637953,15.694,154.68,154.63,10.25323458]
["bitfinex","SOLUSD",1724486641833,15.694,154.68,154.6,8.9520891]
["bitfinex","SOLUSD",1724486642034,15.694,154.68,154.62,10.25323458]
["bitfinex","SOLUSD",1724486646680,15.694,154.68,154.64,10.25323458]
["bitfinex","SOLUSD",1724486650878,6.7409742,154.73,154.66,10.25323458]
["bitfinex","SOLUSD",1724486651180,29.693235,154.81,154.66,10.25323458]
["bitfinex","SOLUSD",1724486651181,22.0366,154.81,154.67,82.45463066]
["bitfinex","SOLUSD",1724486651347,22.0366,154.81,154.72,10.25323458]
["bitfinex","SOLUSD",1724486652247,22.0366,154.81,154.73,1.29155685]
["bitfinex","SOLUSD",1724486652456,20.0,154.8,154.73,1.29155685]
["bitfinex","SOLUSD",1724486652761,22.0366,154.81,154.74,10.25323458]
["bitfinex","SOLUSD",1724486654183,20.0,154.8,154.74,10.25323458]
["bitfinex","SOLUSD",1724486657880,20.0,154.8,154.72,10.25323458]
["bitfinex","SOLUSD",1724486658263,20.0,154.8,154.73,1.29241382]
["bitfinex","SOLUSD",1724486658465,20.0,154.8,154.73,11.5456484]
["bitfinex","SOLUSD",1724486659783,20.0,154.8,154.68,1.29241405]
["bitfinex","SOLUSD",1724486659951,30.25323458,154.8,154.71,10.25323458]
["bitfinex","SOLUSD",1724486660276,30.25323458,154.8,154.67,73.89746886]
["bitfinex","SOLUSD",1724486660478,30.25323458,154.8,154.71,10.25323458]
["bitfinex","SOLUSD",1724486661470,30.25323458,154.8,154.72,1.29248221]
["bitfinex","SOLUSD",1724486661664,20.0,154.8,154.72,1.29248221]
["bitfinex","SOLUSD",1724486662573,20.0,154.8,154.71,10.25323458]
["bitfinex","SOLUSD",1724486666892,10.25323458,154.79,154.71,10.25323458]
["bitfinex","SOLUSD",1724486678979,10.25323458,154.79,154.7,10.25323458]
["bitfinex","SOLUSD",1724486687507,26.58539,154.8,154.7,10.25323458]
["bitfinex","SOLUSD",1724486687705,0.25098,154.79,154.7,10.25323458]
["bitfinex","SOLUSD",1724486689213,15.2787,154.78,154.7,10.25323458]
["bitfinex","SOLUSD",1724486692307,6.551,154.77,154.7,10.25323458]
["bitfinex","SOLUSD",1724486696840,6.551,154.77,154.67,82.45155006]
["bitfinex","SOLUSD",1724486696997,6.551,154.77,154.69,10.25323458]
["bitfinex","SOLUSD",1724486703210,6.551,154.77,154.67,82.45155006]
["bitfinex","SOLUSD",1724486703535,6.551,154.77,154.68,10.25323458]
["bitfinex","SOLUSD",1724486713724,6.551,154.77,154.7,10.25323458]
["bitfinex","SOLUSD",1724486715245,6.551,154.77,154.72,10.25323458]
["bitfinex","SOLUSD",1724486731554,6.551,154.77,154.73,1.29249572]
["bitfinex","SOLUSD",1724486733461,6.551,154.77,154.7,10.25323458]
["bitfinex","SOLUSD",1724486733635,6.551,154.77,154.71,1.29249695]
["bitfinex","SOLUSD",1724486733835,6.551,154.77,154.72,10.25323458]
["bitfinex","SOLUSD",1724486734346,6.551,154.77,154.71,1.29249695]
["bitfinex","SOLUSD",1724486734546,6.551,154.77,154.72,10.25323458]
["bitfinex","SOLUSD",1724486734752,6.551,154.77,154.73,1.29248243]
["bitfinex","SOLUSD",1724486735458,15.2787,154.78,154.74,11.54562369]
["bitfinex","SOLUSD",1724486735753,6.0532,154.81,154.76,10.25323458]
["bitfinex","SOLUSD",1724486735942,6.0532,154.81,154.77,1.29200813]
["bitfinex","SOLUSD",1724486741046,6.0532,154.81,154.76,1.29201003]
["bitfinex","SOLUSD",1724486748163,6.0532,154.81,154.77,1.29192655]
["bitfinex","SOLUSD",1724486760052,16.4515,154.82,154.77,46.29192655]
["bitfinex","SOLUSD",1724486760554,16.4515,154.82,154.77,45.0]
["bitfinex","SOLUSD",1724486761356,16.4515,154.82,154.78,1.29185967]
["bitfinex","SOLUSD",1724486773090,6.1868,154.85,154.78,1.29185967]
["bitfinex","SOLUSD",1724486773391,16.2529,154.86,154.79,0.25098]
["bitfinex","SOLUSD",1724486773563,20.0,154.85,154.79,46.54260085]
["bitfinex","SOLUSD",1724486774164,20.0,154.85,154.8,6.09210394]
["bitfinex","SOLUSD",1724486774381,20.0,154.85,154.81,46.29162353]
["bitfinex","SOLUSD",1724486775386,20.0,154.85,154.82,1.29162238]
["bitfinex","SOLUSD",1724486782492,20.0,154.85,154.81,45.0]
["bitfinex","SOLUSD",1724486783193,30.25323458,154.85,154.79,0.25098]
["bitfinex","SOLUSD",1724486783384,30.25323458,154.85,154.75,10.25323458]
["bitfinex","SOLUSD",1724486783559,30.25323458,154.85,154.76,6.09345746]
["bitfinex","SOLUSD",1724486783879,30.25323458,154.85,154.77,6.09345746]
["bitfinex","SOLUSD",1724486784077,30.25323458,154.85,154.78,6.09345746]
["bitfinex","SOLUSD",1724486784275,30.25323458,154.85,154.79,6.09345746]
["bitfinex","SOLUSD",1724486784477,30.25323458,154.85,154.76,6.09345746]
["bitfinex","SOLUSD",1724486784674,30.25323458,154.85,154.75,10.25323458]
["bitfinex","SOLUSD",1724486784675,30.25323458,154.85,154.77,51.34443746]
["bitfinex","SOLUSD",1724486784999,36.71103458,154.85,154.78,6.09340044]
["bitfinex","SOLUSD",1724486785293,10.25323458,154.83,154.73,18.89972344]
["bitfinex","SOLUSD",1724486785591,10.25323458,154.83,154.74,26.09358082]
["bitfinex","SOLUSD",1724486785797,10.25323458,154.83,154.75,6.09358082]
["bitfinex","SOLUSD",1724486785976,10.25323458,154.83,154.76,6.09358082]
["bitfinex","SOLUSD",1724486786290,10.25323458,154.83,154.74,20.0]
["bitfinex","SOLUSD",1724486786769,10.25323458,154.83,154.75,45.0]
["bitfinex","SOLUSD",1724486786971,10.25323458,154.83,154.76,0.25098]
["bitfinex","SOLUSD",1724486793804,10.25323458,154.83,154.76,0.25098]
["bitfinex","SOLUSD",1724486798007,10.25323458,154.83,154.75,45.25098]
["bitfinex","SOLUSD",1724486800886,6.233,154.84,154.76,10.25323458]
["bitfinex","SOLUSD",1724486801212,6.233,154.84,154.77,0.12549]
["bitfinex","SOLUSD",1724486801411,6.233,154.84,154.77,46.41738843]
["bitfinex","SOLUSD",1724486803907,6.233,154.84,154.77,45.12549]
["bitfinex","SOLUSD",1724486805304,16.48623458,154.84,154.77,45.12549]
["bitfinex","SOLUSD",1724486818310,6.233,154.84,154.78,10.25323458]
["bitfinex","SOLUSD",1724486818507,6.233,154.84,154.77,45.12549]
["bitfinex","SOLUSD",1724486818910,6.233,154.84,154.78,1.291934]
["bitfinex","SOLUSD",1724486819314,6.233,154.84,154.79,1.29193519]
["bitfinex","SOLUSD",1724486819619,20.0,154.85,154.79,1.29193519]
["bitfinex","SOLUSD",1724486819912,20.0,154.85,154.78,10.25323458]
["bitfinex","SOLUSD",1724486820120,20.0,154.85,154.79,46.29181252]
["bitfinex","SOLUSD",1724486820413,20.0,154.85,154.8,1.29180845]
["bitfinex","SOLUSD",1724486821612,16.2529,154.86,154.8,1.29180845]
["bitfinex","SOLUSD",1724486821799,6.0688,154.88,154.8,11.54504303]
["bitfinex","SOLUSD",1724486821989,16.3632,154.9,154.82,10.25323458]
["bitfinex","SOLUSD",1724486822190,16.3632,154.9,154.83,46.41692511]
["bitfinex","SOLUSD",1724486822995,16.3632,154.9,154.83,1.41692511]
["bitfinex","SOLUSD",1724486823318,20.0,154.89,154.83,46.41692511]
["bitfinex","SOLUSD",1724486824694,20.0,154.89,154.84,10.25323458]
["bitfinex","SOLUSD",1724486825493,20.0,154.89,154.85,1.29144214]
["bitfinex","SOLUSD",1724486825907,16.3632,154.9,154.85,1.29144214]
["bitfinex","SOLUSD",1724486829903,16.3632,154.9,154.84,11.54467605]
["bitfinex","SOLUSD",1724486830106,16.3632,154.9,154.83,55.25323458]
["bitfinex","SOLUSD",1724486839220,20.0,154.89,154.81,10.25323458]
["bitfinex","SOLUSD",1724486839422,20.0,154.89,154.82,45.0]
["bitfinex","SOLUSD",1724486841606,20.0,154.89,154.81,10.25323458]
["bitfinex","SOLUSD",1724486841806,20.0,154.89,154.82,45.0]
["bitfinex","SOLUSD",1724486842735,20.0,154.89,154.81,55.25323458]
["bitfinex","SOLUSD",1724486845129,26.4562,154.89,154.81,45.0]
["bitfinex","SOLUSD",1724486845335,6.4566,154.88,154.8,7.75963675]
["bitfinex","SOLUSD",1724486845528,6.457,154.87,154.77,21.7403]
["bitfinex","SOLUSD",1724486845830,6.457,154.87,154.79,10.25323458]
["bitfinex","SOLUSD",1724486846004,16.70983458,154.88,154.8,1.29164122]
["bitfinex","SOLUSD",1724486846329,16.70983458,154.88,154.8,11.5448758]
["bitfinex","SOLUSD",1724486847028,16.70983458,154.88,154.8,10.25323458]
["bitfinex","SOLUSD",1724486849230,20.0,154.87,154.8,10.25323458]
["bitfinex","SOLUSD",1724486849408,16.70983458,154.88,154.8,10.25323458]
["bitfinex","SOLUSD",1724486849606,20.0,154.87,154.8,10.25323458]
["bitfinex","SOLUSD",1724486849810,20.0,154.87,154.81,1.29184682]
["bitfinex","SOLUSD",1724486850126,20.0,154.87,154.8,11.54500048]
["bitfinex","SOLUSD",1724486850326,253.6,154.98,154.86,62.51533832]
["bitfinex","SOLUSD",1724486850528,6.4508,155.02,154.88,41.01293832]
["bitfinex","SOLUSD",1724486850832,12.5167068,155.04,154.94,6.4541]
["bitfinex","SOLUSD",1724486850833,19.44,155.03,154.94,6.4541]
["bitfinex","SOLUSD",1724486851030,10.25323458,155.02,154.94,6.4541]
["bitfinex","SOLUSD",1724486851230,10.25323458,155.02,154.92,10.25323458]
["bitfinex","SOLUSD",1724486851538,6.549,155.01,154.9,6.09820444]
["bitfinex","SOLUSD",1724486851732,16.70483458,155.0,154.93,6.4541]
["bitfinex","SOLUSD",1724486852231,26.452,154.99,154.93,6.4541]
["bitfinex","SOLUSD",1724486854030,10.25323458,154.98,154.93,6.4541]
["bitfinex","SOLUSD",1724486854318,20.8308844,154.97,154.93,6.4541]
["bitfinex","SOLUSD",1724486855921,36.1258844,154.97,154.91,6.455]
["bitfinex","SOLUSD",1724486856129,10.25323458,154.94,154.91,6.455]
["bitfinex","SOLUSD",1724486861512,36.1258844,154.97,154.87,1.29115604]
["bitfinex","SOLUSD",1724486861738,10.25323458,154.92,154.89,6.4558]
["bitfinex","SOLUSD",1724486862312,10.25323458,154.92,154.9,6.4557]
["bitfinex","SOLUSD",1724486863518,6.4537,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1724486863713,10.25323458,154.93,154.9,6.4557]
["bitfinex","SOLUSD",1724486867037,7.75323458,154.93,154.9,6.4557]
["bitfinex","SOLUSD",1724486869235,6.4537,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1724486869442,10.25323458,154.92,154.9,6.4557]
["bitfinex","SOLUSD",1724486878532,10.25323458,154.92,154.85,1.29130998]
["bitfinex","SOLUSD",1724486878736,10.25323458,154.92,154.85,45.0]
["bitfinex","SOLUSD",1724486878946,10.25323458,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1724486886571,10.25323458,154.92,154.84,45.0]
["bitfinex","SOLUSD",1724486888660,10.25323458,154.92,154.83,45.0]
["bitfinex","SOLUSD",1724486888853,10.25323458,154.92,154.84,6.09858992]
["bitfinex","SOLUSD",1724486890260,10.25323458,154.92,154.85,1.29140751]
["bitfinex","SOLUSD",1724486890463,10.25323458,154.92,154.85,46.29140751]
["bitfinex","SOLUSD",1724486890977,10.25323458,154.92,154.85,45.0]
["bitfinex","SOLUSD",1724486891266,10.25323458,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1724486893465,25.69153458,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1724486893762,25.69153458,154.92,154.85,45.0]
["bitfinex","SOLUSD",1724486896154,25.69153458,154.92,154.86,6.09154589]
["bitfinex","SOLUSD",1724486896362,25.69153458,154.92,154.85,45.0]
["bitfinex","SOLUSD",1724486896659,10.25323458,154.9,154.82,0.12549]
["bitfinex","SOLUSD",1724486896864,10.25323458,154.9,154.83,15.33345914]
["bitfinex","SOLUSD",1724486897065,10.25323458,154.9,154.84,6.09164174]
["bitfinex","SOLUSD",1724486897362,10.25323458,154.9,154.85,6.09164174]
["bitfinex","SOLUSD",1724486897564,10.25323458,154.9,154.82,45.25098]
["bitfinex","SOLUSD",1724486897767,10.25323458,154.9,154.83,15.33415726]
["bitfinex","SOLUSD",1724486897971,10.25323458,154.9,154.87,6.4569]
["bitfinex","SOLUSD",1724486902357,10.25323458,154.9,154.82,45.0]
["bitfinex","SOLUSD",1724486902559,16.70903458,154.9,154.85,6.4574]
["bitfinex","SOLUSD",1724486902767,16.70903458,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1724486902768,10.25323458,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1724486902949,16.70903458,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1724486903556,20.0,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1724486903753,10.25323458,154.88,154.82,44.0945]
["bitfinex","SOLUSD",1724486903959,10.25323458,154.88,154.83,6.09187931]
["bitfinex","SOLUSD",1724486904151,10.25323458,154.88,154.82,44.0945]
["bitfinex","SOLUSD",1724486904152,10.25323458,154.88,154.84,6.09187931]
["bitfinex","SOLUSD",1724486904355,10.25323458,154.88,154.82,44.0945]
["bitfinex","SOLUSD",1724486904567,10.25323458,154.88,154.83,6.09163346]
["bitfinex","SOLUSD",1724486904767,10.25323458,154.88,154.84,6.09163346]
["bitfinex","SOLUSD",1724486904959,10.25323458,154.88,154.82,44.0945]
["bitfinex","SOLUSD",1724486905157,10.25323458,154.88,154.85,6.4578]
["bitfinex","SOLUSD",1724486907471,30.25323458,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1724486910064,6.70940478,154.94,154.86,1.29154811]
["bitfinex","SOLUSD",1724486910249,20.0,154.93,154.86,1.29154811]
["bitfinex","SOLUSD",1724486911264,26.4545,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1724486911466,36.70773458,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1724486915577,6.454,154.95,154.86,19.48867244]
["bitfinex","SOLUSD",1724486915877,16.70723458,154.95,154.87,15.32307901]
["bitfinex","SOLUSD",1724486916171,16.70723458,154.95,154.88,6.08764115]
["bitfinex","SOLUSD",1724486916375,16.70723458,154.95,154.86,10.25323458]
["bitfinex","SOLUSD",1724486916555,16.70723458,154.95,154.87,6.08767525]
["bitfinex","SOLUSD",1724486916756,6.454,154.95,154.88,6.08767525]
["bitfinex","SOLUSD",1724486916959,30.25323458,154.94,154.87,9.23482997]
["bitfinex","SOLUSD",1724486917189,30.25323458,154.94,154.9,6.4555]
["bitfinex","SOLUSD",1724486918273,20.0,154.94,154.9,6.4555]
["bitfinex","SOLUSD",1724486920454,10.25323458,154.93,154.9,6.4555]
["bitfinex","SOLUSD",1724486921481,10.25323458,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1724486923094,10.25323458,154.93,154.87,12.54439775]
["bitfinex","SOLUSD",1724486923377,10.25323458,154.93,154.87,6.4566]
["bitfinex","SOLUSD",1724486923378,26.455,154.92,154.87,6.4566]
["bitfinex","SOLUSD",1724486923586,20.0,154.92,154.87,6.4566]
["bitfinex","SOLUSD",1724486923786,20.0,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1724486925489,20.0,154.92,154.89,6.456]
["bitfinex","SOLUSD",1724486926274,20.0,154.92,154.87,7.37970382]
["bitfinex","SOLUSD",1724486926471,20.0,154.93,154.87,1.29118209]
["bitfinex","SOLUSD",1724486927266,20.0,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1724486932089,30.25323458,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1724486942178,6.4549,154.92,154.82,8.04398179]
["bitfinex","SOLUSD",1724486942378,6.4549,154.92,154.83,54.48961306]
["bitfinex","SOLUSD",1724486942682,36.70773458,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1724486949895,16.577,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1724486963206,23.0321,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1724486963385,10.25323458,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1724486965592,6.4558,154.9,154.85,6.4575]
["bitfinex","SOLUSD",1724486966311,10.25323458,154.89,154.85,6.4575]
["bitfinex","SOLUSD",1724486966908,6.4554,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1724486967091,16.70863458,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1724486968819,16.70863458,154.91,154.81,25.36143458]
["bitfinex","SOLUSD",1724486969006,16.70863458,154.91,154.82,65.25098]
["bitfinex","SOLUSD",1724486973121,6.4558,154.9,154.82,45.25098]
["bitfinex","SOLUSD",1724486975110,6.4558,154.9,154.82,45.0]
["bitfinex","SOLUSD",1724486976215,6.4558,154.9,154.83,1.29152364]
["bitfinex","SOLUSD",1724486976421,6.4558,154.9,154.82,45.0]
["bitfinex","SOLUSD",1724486976803,6.4558,154.9,154.83,1.291522]
["bitfinex","SOLUSD",1724486978930,6.4562,154.89,154.82,45.0]
["bitfinex","SOLUSD",1724486980539,6.4562,154.89,154.81,45.0]
["bitfinex","SOLUSD",1724486982618,16.70943458,154.89,154.81,45.0]
["bitfinex","SOLUSD",1724486986728,6.421,154.88,154.81,45.0]
["bitfinex","SOLUSD",1724486989042,15.4021,154.87,154.81,45.0]
["bitfinex","SOLUSD",1724486989844,15.4021,154.87,154.8,10.37872458]
["bitfinex","SOLUSD",1724486990015,15.4021,154.87,154.8,10.25323458]
["bitfinex","SOLUSD",1724486994129,25.65533458,154.87,154.78,10.25323458]
["bitfinex","SOLUSD",1724486994434,25.65533458,154.87,154.79,20.0]
["bitfinex","SOLUSD",1724486995343,32.11243458,154.87,154.79,20.0]
["bitfinex","SOLUSD",1724486996246,32.11243458,154.87,154.82,6.4587]
["bitfinex","SOLUSD",1724486998223,32.11243458,154.87,154.81,6.4594]
["bitfinex","SOLUSD",1724486998224,6.4575,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1724487005870,6.5406,154.84,154.75,9.24118789]
["bitfinex","SOLUSD",1724487006049,16.4022,154.83,154.76,9.24118789]
["bitfinex","SOLUSD",1724487006475,16.4022,154.83,154.75,10.25323458]
["bitfinex","SOLUSD",1724487006774,16.4022,154.83,154.75,19.49442247]
["bitfinex","SOLUSD",1724487006973,16.4022,154.83,154.75,10.25323458]
["bitfinex","SOLUSD",1724487007173,16.4022,154.83,154.75,9.24118789]
["bitfinex","SOLUSD",1724487007373,16.4022,154.83,154.75,10.25323458]
["bitfinex","SOLUSD",1724487007854,16.4022,154.83,154.75,19.49556041]
["bitfinex","SOLUSD",1724487008172,16.4022,154.83,154.75,10.25323458]
["bitfinex","SOLUSD",1724487008360,16.4022,154.83,154.75,9.24232583]
["bitfinex","SOLUSD",1724487008672,26.65543458,154.83,154.74,19.49556041]
["bitfinex","SOLUSD",1724487008846,26.65543458,154.83,154.75,74.24232583]
["bitfinex","SOLUSD",1724487009043,26.65543458,154.83,154.75,65.0]
["bitfinex","SOLUSD",1724487010173,26.65543458,154.83,154.79,6.46]
["bitfinex","SOLUSD",1724487011280,26.65543458,154.83,154.75,65.0]
["bitfinex","SOLUSD",1724487011281,26.65543458,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1724487011776,26.65543458,154.83,154.75,65.0]
["bitfinex","SOLUSD",1724487012572,16.4022,154.83,154.75,65.0]
["bitfinex","SOLUSD",1724487012950,16.4022,154.83,154.8,6.4595]
["bitfinex","SOLUSD",1724487013144,16.4022,154.83,154.76,10.25323458]
["bitfinex","SOLUSD",1724487013378,16.4022,154.83,154.77,45.0]
["bitfinex","SOLUSD",1724487013677,16.4022,154.83,154.76,10.25323458]
["bitfinex","SOLUSD",1724487019478,19.41,154.9,154.76,10.25323458]
["bitfinex","SOLUSD",1724487019659,45.0,154.87,154.79,6.4601]
["bitfinex","SOLUSD",1724487019862,0.12549,154.86,154.78,10.25323458]
["bitfinex","SOLUSD",1724487020071,0.12549,154.86,154.81,6.4593]
["bitfinex","SOLUSD",1724487020273,0.12549,154.86,154.78,10.25323458]
["bitfinex","SOLUSD",1724487020274,0.12549,154.86,154.8,6.4599]
["bitfinex","SOLUSD",1724487020872,16.83652458,154.86,154.8,6.4599]
["bitfinex","SOLUSD",1724487021074,6.4579,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1724487022579,22.3296,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1724487029488,16.1752,154.84,154.81,6.4593]
["bitfinex","SOLUSD",1724487029680,6.58279,154.87,154.82,6.4591]
["bitfinex","SOLUSD",1724487030775,6.4573,154.87,154.82,6.4591]
["bitfinex","SOLUSD",1724487036793,6.4573,154.87,154.82,6.4591]
["bitfinex","SOLUSD",1724487036972,21.8573,154.88,154.83,6.4585]
["bitfinex","SOLUSD",1724487037177,20.0,154.87,154.83,6.4585]
["bitfinex","SOLUSD",1724487038889,0.12549,154.89,154.81,17.43973544]
["bitfinex","SOLUSD",1724487038890,0.12549,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1724487039076,20.12549,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1724487039676,20.12549,154.89,154.82,10.25323458]
["bitfinex","SOLUSD",1724487039677,6.75279692,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1724487040485,13.20859692,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1724487047979,23.4618315,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1724487048179,0.12549,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1724487048913,10.25323458,154.88,154.83,22.6042]
["bitfinex","SOLUSD",1724487051084,10.25323458,154.86,154.83,16.1459]
["bitfinex","SOLUSD",1724487065228,10.25323458,154.86,154.8,16.1496]
["bitfinex","SOLUSD",1724487065431,10.25323458,154.86,154.81,6.09573043]
["bitfinex","SOLUSD",1724487065633,10.25323458,154.86,154.8,16.1496]
["bitfinex","SOLUSD",1724487065931,10.25323458,154.86,154.82,6.459]
["bitfinex","SOLUSD",1724487067601,10.25323458,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1724487067602,16.71063458,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1724487068227,10.25323458,154.84,154.81,6.4594]
["bitfinex","SOLUSD",1724487070029,10.25323458,154.84,154.8,22.6094]
["bitfinex","SOLUSD",1724487073229,10.25323458,154.84,154.8,16.1496]
["bitfinex","SOLUSD",1724487073431,16.71073458,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1724487073837,20.0,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1724487075523,0.12549,154.84,154.8,22.6094]
["bitfinex","SOLUSD",1724487075828,6.4587,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1724487076036,10.37872458,154.84,154.79,6.09582785]
["bitfinex","SOLUSD",1724487076214,10.37872458,154.84,154.77,16.1527]
["bitfinex","SOLUSD",1724487076414,10.37872458,154.84,154.78,6.09580138]
["bitfinex","SOLUSD",1724487076623,10.37872458,154.84,154.79,6.09580138]
["bitfinex","SOLUSD",1724487076834,10.37872458,154.84,154.79,6.46]
["bitfinex","SOLUSD",1724487077221,16.83732458,154.84,154.79,6.46]
["bitfinex","SOLUSD",1724487077408,16.83732458,154.84,154.77,16.1527]
["bitfinex","SOLUSD",1724487077409,16.71233458,154.82,154.77,22.6135]
["bitfinex","SOLUSD",1724487077808,10.25323458,154.8,154.77,22.6135]
["bitfinex","SOLUSD",1724487079132,16.71233458,154.82,154.77,22.6135]
["bitfinex","SOLUSD",1724487079318,45.25098,154.81,154.77,22.6135]
["bitfinex","SOLUSD",1724487085343,45.25098,154.81,154.66,286.1286]
["bitfinex","SOLUSD",1724487085344,10.25323458,154.78,154.7,15.8079]
["bitfinex","SOLUSD",1724487085517,0.12549,154.77,154.7,15.8079]
["bitfinex","SOLUSD",1724487085722,10.25323458,154.76,154.7,15.8079]
["bitfinex","SOLUSD",1724487085941,10.25323458,154.76,154.72,6.4629]
["bitfinex","SOLUSD",1724487086334,16.71493458,154.76,154.71,22.6225]
["bitfinex","SOLUSD",1724487089423,0.12549,154.75,154.71,22.6225]
["bitfinex","SOLUSD",1724487093474,10.25323458,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1724487093759,26.58669,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1724487097352,20.0,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1724487098851,26.4612,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1724487099755,20.0,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1724487101953,26.4612,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1724487109880,6.4612,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1724487113095,31.74893458,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1724487113259,26.4608,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1724487113461,6.4612,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1724487113764,6.4612,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1724487114360,16.71443458,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1724487121867,26.4608,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1724487133809,26.4608,154.78,154.71,16.159]
["bitfinex","SOLUSD",1724487133810,6.4617,154.76,154.71,16.159]
["bitfinex","SOLUSD",1724487134676,6.4621,154.75,154.71,16.159]
["bitfinex","SOLUSD",1724487134881,10.25323458,154.75,154.68,16.1619]
["bitfinex","SOLUSD",1724487135206,10.25323458,154.75,154.69,6.09646384]
["bitfinex","SOLUSD",1724487135513,26.4625,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1724487137680,41.5139,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1724487143674,41.5139,154.74,154.7,6.464]
["bitfinex","SOLUSD",1724487147408,10.25323458,154.73,154.7,6.464]
["bitfinex","SOLUSD",1724487147580,10.25323458,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1724487168908,41.5139,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1724487169105,35.0514,154.74,154.7,6.464]
["bitfinex","SOLUSD",1724487169313,15.7602,154.78,154.71,1.29270854]
["bitfinex","SOLUSD",1724487169506,15.7602,154.78,154.72,16.1572]
["bitfinex","SOLUSD",1724487171202,15.7602,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1724487174728,22.2209,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1724487177922,15.7602,154.78,154.72,16.1572]
["bitfinex","SOLUSD",1724487178129,6.4613,154.77,154.72,16.1572]
["bitfinex","SOLUSD",1724487178927,22.221,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1724487183906,15.7602,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1724487184109,13.0812,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1724487184332,20.0,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1724487185331,26.4604,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1724487186025,26.4604,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1724487189136,6.4607,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1724487190235,16.71393458,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1724487190810,6.4607,154.78,154.73,1.29238515]
["bitfinex","SOLUSD",1724487191017,6.4607,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1724487192947,20.0,154.79,154.75,6.462]
["bitfinex","SOLUSD",1724487193435,26.4604,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1724487194834,26.81753458,154.78,154.72,22.6202]
["bitfinex","SOLUSD",1724487195016,20.0,154.77,154.72,22.6202]
["bitfinex","SOLUSD",1724487196135,26.4612,154.77,154.72,22.6202]
["bitfinex","SOLUSD",1724487196310,20.0,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1724487197228,20.0,154.77,154.72,16.1572]
["bitfinex","SOLUSD",1724487197436,26.4612,154.77,154.72,22.6204]
["bitfinex","SOLUSD",1724487197734,26.4612,154.77,154.72,23.91290417]
["bitfinex","SOLUSD",1724487197933,26.4612,154.77,154.72,22.6204]
["bitfinex","SOLUSD",1724487198627,36.71443458,154.77,154.72,22.6204]
["bitfinex","SOLUSD",1724487199540,36.71443458,154.77,154.72,16.1572]
["bitfinex","SOLUSD",1724487199723,6.4617,154.76,154.72,16.1572]
["bitfinex","SOLUSD",1724487211243,30.25323458,154.77,154.72,16.1572]
["bitfinex","SOLUSD",1724487211244,26.4613,154.77,154.72,22.6204]
["bitfinex","SOLUSD",1724487211447,6.4604,154.79,154.74,6.4621]
["bitfinex","SOLUSD",1724487211662,20.0,154.78,154.74,6.4621]
["bitfinex","SOLUSD",1724487212551,26.4607,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1724487213343,26.4607,154.78,154.73,7.75512432]
["bitfinex","SOLUSD",1724487213540,26.4607,154.78,154.74,1.29232432]
["bitfinex","SOLUSD",1724487215224,20.0,154.78,154.74,7.75472432]
["bitfinex","SOLUSD",1724487215443,20.0,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1724487217653,20.0,154.78,154.74,7.75467928]
["bitfinex","SOLUSD",1724487218368,15.5354,154.82,154.74,1.29227928]
["bitfinex","SOLUSD",1724487218538,6.4596,154.81,154.76,6.4612]
["bitfinex","SOLUSD",1724487218727,6.4596,154.81,154.77,1.29210926]
["bitfinex","SOLUSD",1724487218934,6.75163305,154.84,154.77,1.29210926]
["bitfinex","SOLUSD",1724487219240,17.00486763,154.84,154.77,1.29210926]
["bitfinex","SOLUSD",1724487219751,17.00486763,154.84,154.76,1.29203398]
["bitfinex","SOLUSD",1724487220259,26.4587,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1724487222159,6.4595,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1724487228466,6.4595,154.81,154.75,16.155]
["bitfinex","SOLUSD",1724487228467,6.46,154.8,154.75,22.6169]
["bitfinex","SOLUSD",1724487229160,16.71323458,154.8,154.75,22.6169]
["bitfinex","SOLUSD",1724487231950,10.37872458,154.82,154.75,16.155]
["bitfinex","SOLUSD",1724487232271,20.0,154.81,154.75,16.155]
["bitfinex","SOLUSD",1724487232849,20.0,154.81,154.77,6.461]
["bitfinex","SOLUSD",1724487233050,26.4595,154.81,154.77,6.461]
["bitfinex","SOLUSD",1724487240576,17.00486763,154.84,154.78,7.75254049]
["bitfinex","SOLUSD",1724487240763,26.4587,154.83,154.78,6.4605]
["bitfinex","SOLUSD",1724487241753,10.25323458,154.82,154.78,6.4605]
["bitfinex","SOLUSD",1724487242775,16.71233458,154.82,154.77,22.6134]
["bitfinex","SOLUSD",1724487243474,6.4591,154.82,154.77,22.6134]
["bitfinex","SOLUSD",1724487243855,16.71233458,154.82,154.77,22.6134]
["bitfinex","SOLUSD",1724487278308,6.4591,154.82,154.77,22.6134]
["bitfinex","SOLUSD",1724487278610,16.71233458,154.82,154.77,22.6134]
["bitfinex","SOLUSD",1724487282915,6.4591,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1724487283910,6.4591,154.82,154.77,38.6077]
["bitfinex","SOLUSD",1724487286709,6.4591,154.82,154.78,7.75274352]
["bitfinex","SOLUSD",1724487286901,6.4591,154.82,154.78,14.04364352]
["bitfinex","SOLUSD",1724487287091,20.0,154.83,154.78,7.58294352]
["bitfinex","SOLUSD",1724487287292,30.25323458,154.85,154.78,7.58294352]
["bitfinex","SOLUSD",1724487288005,6.4586,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1724487288212,20.0,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1724487290403,26.4587,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1724487293534,26.4587,154.83,154.78,14.04364352]
["bitfinex","SOLUSD",1724487294635,20.0,154.83,154.79,6.46]
["bitfinex","SOLUSD",1724487296109,20.0,154.83,154.8,1.29180408]
["bitfinex","SOLUSD",1724487296519,6.4578,154.85,154.8,1.29180408]
["bitfinex","SOLUSD",1724487298221,6.4578,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1724487301624,6.4578,154.85,154.8,7.75160408]
["bitfinex","SOLUSD",1724487304147,13.21242572,154.86,154.81,6.4593]
["bitfinex","SOLUSD",1724487304443,23.4656603,154.86,154.81,6.4593]
["bitfinex","SOLUSD",1724487304648,6.4575,154.86,154.82,1.29162234]
["bitfinex","SOLUSD",1724487305152,6.4575,154.86,154.81,6.4593]
["bitfinex","SOLUSD",1724487305924,6.4575,154.86,154.82,1.29162576]
["bitfinex","SOLUSD",1724487306645,6.4575,154.86,154.82,7.75062142]
["bitfinex","SOLUSD",1724487306855,16.71033458,154.87,154.82,7.75062142]
["bitfinex","SOLUSD",1724487307028,20.0,154.86,154.82,7.75062142]
["bitfinex","SOLUSD",1724487307827,20.0,154.86,154.82,6.459]
["bitfinex","SOLUSD",1724487309755,20.0,154.86,154.82,7.75055057]
["bitfinex","SOLUSD",1724487309930,20.0,154.86,154.82,6.459]
["bitfinex","SOLUSD",1724487310728,10.25323458,154.83,154.81,15.4452]
["bitfinex","SOLUSD",1724487311438,10.25323458,154.85,154.81,15.4452]
["bitfinex","SOLUSD",1724487312152,10.25323458,154.83,154.79,16.15]
["bitfinex","SOLUSD",1724487312846,10.25323458,154.83,154.79,22.6102]
["bitfinex","SOLUSD",1724487313047,10.25323458,154.81,154.79,16.15]
["bitfinex","SOLUSD",1724487318164,10.25323458,154.81,154.78,6.2909]
["bitfinex","SOLUSD",1724487318659,10.25323458,154.81,154.77,21.9063]
["bitfinex","SOLUSD",1724487323138,10.25323458,154.81,154.78,7.75273886]
["bitfinex","SOLUSD",1724487327168,10.25323458,154.81,154.78,6.4607]
["bitfinex","SOLUSD",1724487328971,10.25323458,154.81,154.78,7.75264659]
["bitfinex","SOLUSD",1724487329269,10.25323458,154.81,154.78,6.4607]
["bitfinex","SOLUSD",1724487332069,10.25323458,154.81,154.78,7.75264682]
["bitfinex","SOLUSD",1724487339455,10.25323458,154.81,154.78,6.4607]
["bitfinex","SOLUSD",1724487344378,10.25323458,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1724487344682,16.71293458,154.81,154.76,22.6154]
["bitfinex","SOLUSD",1724487349981,6.4599,154.8,154.76,22.6154]
["bitfinex","SOLUSD",1724487351566,10.25323458,154.79,154.76,22.6154]
["bitfinex","SOLUSD",1724487355561,16.71363458,154.79,154.73,16.1567]
["bitfinex","SOLUSD",1724487355773,16.71363458,154.79,154.74,15.37051553]
["bitfinex","SOLUSD",1724487355974,10.25323458,154.77,154.75,6.10503534]
["bitfinex","SOLUSD",1724487356200,10.25323458,154.77,154.74,6.4624]
["bitfinex","SOLUSD",1724487356377,10.25323458,154.77,154.75,6.10506985]
["bitfinex","SOLUSD",1724487356700,10.25323458,154.77,154.73,22.6194]
["bitfinex","SOLUSD",1724487356878,16.71443458,154.77,154.74,6.10501083]
["bitfinex","SOLUSD",1724487357199,16.71443458,154.77,154.73,22.6194]
["bitfinex","SOLUSD",1724487357395,16.71443458,154.77,154.74,6.10519255]
["bitfinex","SOLUSD",1724487357604,16.71443458,154.77,154.73,16.1567]
["bitfinex","SOLUSD",1724487358713,10.25323458,154.75,154.73,16.1567]
["bitfinex","SOLUSD",1724487359000,10.25323458,154.75,154.72,9.26710704]
["bitfinex","SOLUSD",1724487359205,10.25323458,154.75,154.71,15.73070704]
["bitfinex","SOLUSD",1724487359373,10.25323458,154.75,154.72,6.10472807]
["bitfinex","SOLUSD",1724487359678,10.25323458,154.75,154.71,15.73070704]
["bitfinex","SOLUSD",1724487359881,10.25323458,154.75,154.72,6.10459055]
["bitfinex","SOLUSD",1724487360089,10.25323458,154.75,154.71,15.73070704]
["bitfinex","SOLUSD",1724487360293,10.25323458,154.75,154.72,6.10459055]
["bitfinex","SOLUSD",1724487360493,10.25323458,154.75,154.71,15.73070704]
["bitfinex","SOLUSD",1724487360694,10.25323458,154.75,154.72,6.10458859]
["bitfinex","SOLUSD",1724487360875,10.25323458,154.75,154.71,15.73070704]
["bitfinex","SOLUSD",1724487361076,10.25323458,154.75,154.72,6.10458859]
["bitfinex","SOLUSD",1724487361277,10.25323458,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1724487361476,10.25323458,154.75,154.71,15.72988368]
["bitfinex","SOLUSD",1724487361700,10.25323458,154.75,154.72,6.10460794]
["bitfinex","SOLUSD",1724487361902,10.25323458,154.75,154.72,12.20921187]
["bitfinex","SOLUSD",1724487362107,10.25323458,154.75,154.72,6.10460794]
["bitfinex","SOLUSD",1724487362395,10.25323458,154.75,154.71,17.02237344]
["bitfinex","SOLUSD",1724487363008,10.25323458,154.75,154.72,6.4632]
["bitfinex","SOLUSD",1724487363177,10.25323458,154.8,154.73,1.29242993]
["bitfinex","SOLUSD",1724487363383,10.25323458,154.8,154.74,1.29217973]
["bitfinex","SOLUSD",1724487364416,16.71323458,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1724487364712,16.71323458,154.8,154.76,1.29217848]
["bitfinex","SOLUSD",1724487366903,16.71323458,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1724487368897,6.4603,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1724487370096,6.4603,154.79,154.74,6.4624]
["bitfinex","SOLUSD",1724487370275,16.71413458,154.78,154.72,16.1575]
["bitfinex","SOLUSD",1724487371176,16.71413458,154.78,154.73,7.75479917]
["bitfinex","SOLUSD",1724487371495,16.71413458,154.78,154.74,1.29229459]
["bitfinex","SOLUSD",1724487373398,16.71413458,154.78,154.74,7.75459459]
["bitfinex","SOLUSD",1724487374597,16.71413458,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1724487376901,6.4609,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1724487377102,16.71413458,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1724487378505,6.46,154.8,154.75,7.75409593]
["bitfinex","SOLUSD",1724487378703,16.71323458,154.8,154.75,7.75409593]
["bitfinex","SOLUSD",1724487379283,6.4605,154.79,154.75,1.29229593]
["bitfinex","SOLUSD",1724487380485,16.71323458,154.8,154.75,7.75429593]
["bitfinex","SOLUSD",1724487381996,21.878,154.82,154.75,1.29229593]
["bitfinex","SOLUSD",1724487382203,30.25323458,154.81,154.75,1.29229593]
["bitfinex","SOLUSD",1724487382394,30.25323458,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1724487383897,36.71273458,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1724487388788,36.71273458,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1724487391518,26.4595,154.81,154.77,7.75318223]
["bitfinex","SOLUSD",1724487398433,26.4595,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1724487400520,26.4595,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1724487406729,6.4595,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1724487414340,10.25323458,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1724487415042,16.71323458,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1724487417545,16.71323458,154.8,154.75,7.75408956]
["bitfinex","SOLUSD",1724487419339,6.46,154.8,154.76,6.4614]
["bitfinex","SOLUSD",1724487419548,6.46,154.8,154.77,1.29208107]
["bitfinex","SOLUSD",1724487420224,6.4596,154.81,154.77,1.29208107]
["bitfinex","SOLUSD",1724487420848,6.4596,154.81,154.76,6.4614]
["bitfinex","SOLUSD",1724487421449,21.8776,154.82,154.77,1.29204282]
["bitfinex","SOLUSD",1724487421639,6.74720558,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1724487421949,6.4583,154.84,154.8,1.29179579]
["bitfinex","SOLUSD",1724487422155,6.4583,154.84,154.8,7.75169579]
["bitfinex","SOLUSD",1724487422743,6.4583,154.84,154.81,1.29175885]
["bitfinex","SOLUSD",1724487425144,6.4583,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1724487426455,6.4583,154.84,154.8,7.75166148]
["bitfinex","SOLUSD",1724487427938,6.4583,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1724487428155,6.4583,154.84,154.81,1.29176266]
["bitfinex","SOLUSD",1724487428452,10.25323458,154.87,154.81,1.29176266]
["bitfinex","SOLUSD",1724487428645,16.71053458,154.87,154.82,6.459]
["bitfinex","SOLUSD",1724487429046,6.4575,154.86,154.82,6.459]
["bitfinex","SOLUSD",1724487435837,10.25323458,154.85,154.82,6.459]
["bitfinex","SOLUSD",1724487436947,10.25323458,154.85,154.81,1.29165186]
["bitfinex","SOLUSD",1724487436948,16.71103458,154.85,154.81,1.29165186]
["bitfinex","SOLUSD",1724487437260,10.25323458,154.83,154.8,22.6087]
["bitfinex","SOLUSD",1724487439045,6.4578,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1724487439244,16.71103458,154.85,154.81,7.75116863]
["bitfinex","SOLUSD",1724487439445,16.71103458,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1724487442262,10.25323458,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1724487442760,10.25323458,154.86,154.8,16.149]
["bitfinex","SOLUSD",1724487443445,10.25323458,154.86,154.81,1.29175154]
["bitfinex","SOLUSD",1724487443949,6.4575,154.86,154.81,1.29175725]
["bitfinex","SOLUSD",1724487444141,16.71073458,154.86,154.81,1.29175725]
["bitfinex","SOLUSD",1724487444562,10.25323458,154.86,154.82,6.459]
["bitfinex","SOLUSD",1724487448371,6.4566,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1724487448574,36.71023458,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1724487449058,30.25323458,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1724487449268,10.25323458,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1724487450266,16.70943458,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1724487450569,16.70943458,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1724487451570,10.25323458,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1724487454659,10.25323458,154.87,154.83,7.75014669]
["bitfinex","SOLUSD",1724487457475,10.25323458,154.87,154.84,6.4582]
["bitfinex","SOLUSD",1724487468072,10.25323458,154.87,154.85,1.29143211]
["bitfinex","SOLUSD",1724487469067,10.25323458,154.87,154.84,6.4582]
["bitfinex","SOLUSD",1724487470970,10.25323458,154.85,154.83,6.4585]
["bitfinex","SOLUSD",1724487471687,10.25323458,154.85,154.84,6.4582]
["bitfinex","SOLUSD",1724487472982,10.25323458,154.87,154.84,6.4582]
["bitfinex","SOLUSD",1724487477172,6.4566,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1724487477173,10.25323458,154.85,154.83,6.4586]
["bitfinex","SOLUSD",1724487477367,10.25323458,154.85,154.82,16.1471]
["bitfinex","SOLUSD",1724487478790,10.25323458,154.84,154.82,16.1471]
["bitfinex","SOLUSD",1724487481486,10.25323458,154.86,154.82,22.6061]
["bitfinex","SOLUSD",1724487482084,10.25323458,154.86,154.83,1.2916743]
["bitfinex","SOLUSD",1724487485004,6.457,154.87,154.82,22.6061]
["bitfinex","SOLUSD",1724487485204,10.25323458,154.86,154.83,1.29159096]
["bitfinex","SOLUSD",1724487485685,10.25323458,154.86,154.82,22.6061]
["bitfinex","SOLUSD",1724487490209,6.457,154.87,154.82,22.6061]
["bitfinex","SOLUSD",1724487490421,16.71023458,154.87,154.82,22.6061]
["bitfinex","SOLUSD",1724487495602,6.457,154.87,154.82,22.6061]
["bitfinex","SOLUSD",1724487495785,10.25323458,154.86,154.82,22.6061]
["bitfinex","SOLUSD",1724487496190,16.71063458,154.86,154.82,22.6061]
["bitfinex","SOLUSD",1724487498409,16.71063458,154.86,154.82,16.1471]
["bitfinex","SOLUSD",1724487500513,6.4574,154.86,154.82,16.1471]
["bitfinex","SOLUSD",1724487500818,10.25323458,154.85,154.82,16.1471]
["bitfinex","SOLUSD",1724487501810,10.25323458,154.86,154.82,17.43882207]
["bitfinex","SOLUSD",1724487502004,10.25323458,154.86,154.82,16.1471]
["bitfinex","SOLUSD",1724487502210,10.25323458,154.86,154.82,22.6061]
["bitfinex","SOLUSD",1724487503421,6.457,154.87,154.82,22.6061]
["bitfinex","SOLUSD",1724487503610,16.71023458,154.87,154.82,22.6061]
["bitfinex","SOLUSD",1724487517609,10.25323458,154.87,154.83,7.75006573]
["bitfinex","SOLUSD",1724487519814,16.71033458,154.87,154.83,6.4584]
["bitfinex","SOLUSD",1724487520837,10.25323458,154.85,154.82,22.6061]
["bitfinex","SOLUSD",1724487527338,10.25323458,154.85,154.82,22.6061]
["bitfinex","SOLUSD",1724487537745,10.25323458,154.85,154.82,16.1471]
["bitfinex","SOLUSD",1724487538157,10.25323458,154.85,154.81,6.4595]
["bitfinex","SOLUSD",1724487538158,16.71113458,154.85,154.81,6.4595]
["bitfinex","SOLUSD",1724487538339,10.25323458,154.83,154.8,6.4598]
["bitfinex","SOLUSD",1724487538653,10.25323458,154.83,154.81,6.09279028]
["bitfinex","SOLUSD",1724487538820,10.25323458,154.83,154.79,28.9903]
["bitfinex","SOLUSD",1724487539017,10.25323458,154.83,154.8,6.0927337]
["bitfinex","SOLUSD",1724487539219,10.25323458,154.83,154.81,6.0927337]
["bitfinex","SOLUSD",1724487539443,10.25323458,154.83,154.79,28.9903]
["bitfinex","SOLUSD",1724487539621,10.25323458,154.83,154.8,6.09272773]
["bitfinex","SOLUSD",1724487539817,10.25323458,154.83,154.81,6.09272773]
["bitfinex","SOLUSD",1724487540122,10.25323458,154.83,154.79,28.9903]
["bitfinex","SOLUSD",1724487540322,10.25323458,154.83,154.8,6.09274644]
["bitfinex","SOLUSD",1724487540534,10.25323458,154.83,154.79,28.9903]
["bitfinex","SOLUSD",1724487540735,10.25323458,154.83,154.8,6.09272859]
["bitfinex","SOLUSD",1724487541051,10.25323458,154.83,154.79,28.9903]
["bitfinex","SOLUSD",1724487541340,10.25323458,154.83,154.8,6.09273027]
["bitfinex","SOLUSD",1724487541523,10.25323458,154.83,154.8,12.18546093]
["bitfinex","SOLUSD",1724487541723,10.25323458,154.83,154.8,6.09273027]
["bitfinex","SOLUSD",1724487542124,6.4582,154.84,154.8,7.38463902]
["bitfinex","SOLUSD",1724487542335,16.71143458,154.84,154.8,7.38463902]
["bitfinex","SOLUSD",1724487542531,16.71143458,154.84,154.81,6.09272844]
["bitfinex","SOLUSD",1724487542737,16.71143458,154.84,154.8,7.38463902]
["bitfinex","SOLUSD",1724487543125,16.71143458,154.84,154.81,6.09272844]
["bitfinex","SOLUSD",1724487543332,16.71143458,154.84,154.8,12.55263027]
["bitfinex","SOLUSD",1724487544423,10.25323458,154.84,154.8,12.55263027]
["bitfinex","SOLUSD",1724487544642,16.71163458,154.84,154.8,6.09273027]
["bitfinex","SOLUSD",1724487546830,10.25323458,154.84,154.8,13.84431861]
["bitfinex","SOLUSD",1724487547200,10.25323458,154.84,154.8,12.55243027]
["bitfinex","SOLUSD",1724487549747,16.71143458,154.84,154.8,12.55243027]
["bitfinex","SOLUSD",1724487549950,16.71143458,154.84,154.8,6.09273027]
["bitfinex","SOLUSD",1724487551039,16.71143458,154.84,154.79,22.6107]
["bitfinex","SOLUSD",1724487551357,16.71143458,154.84,154.8,6.09759137]
["bitfinex","SOLUSD",1724487551543,16.71143458,154.84,154.79,22.6107]
["bitfinex","SOLUSD",1724487551734,16.71143458,154.84,154.8,6.09759274]
["bitfinex","SOLUSD",1724487551935,16.71143458,154.84,154.79,22.6107]
["bitfinex","SOLUSD",1724487552155,16.71143458,154.84,154.8,6.09757735]
["bitfinex","SOLUSD",1724487552455,16.71143458,154.84,154.79,22.6107]
["bitfinex","SOLUSD",1724487552658,16.71143458,154.84,154.8,6.0975871]
["bitfinex","SOLUSD",1724487552851,16.71143458,154.84,154.79,22.6107]
["bitfinex","SOLUSD",1724487553152,16.71143458,154.84,154.8,6.09758573]
["bitfinex","SOLUSD",1724487553342,16.71143458,154.84,154.79,22.6107]
["bitfinex","SOLUSD",1724487553536,16.71143458,154.84,154.8,6.09758408]
["bitfinex","SOLUSD",1724487553737,16.71143458,154.84,154.79,22.6107]
["bitfinex","SOLUSD",1724487553930,16.71143458,154.84,154.8,6.09758619]
["bitfinex","SOLUSD",1724487554135,16.71143458,154.84,154.79,22.6107]
["bitfinex","SOLUSD",1724487554534,16.71143458,154.84,154.8,6.09758756]
["bitfinex","SOLUSD",1724487554757,16.71143458,154.84,154.79,22.6107]
["bitfinex","SOLUSD",1724487554934,16.71143458,154.84,154.8,6.09758619]
["bitfinex","SOLUSD",1724487555134,16.71143458,154.84,154.79,22.6107]
["bitfinex","SOLUSD",1724487555438,16.71143458,154.84,154.8,6.09758468]
["bitfinex","SOLUSD",1724487555640,16.71143458,154.84,154.79,22.6107]
["bitfinex","SOLUSD",1724487555949,16.71143458,154.84,154.8,6.09758573]
["bitfinex","SOLUSD",1724487556128,16.71143458,154.84,154.79,22.6107]
["bitfinex","SOLUSD",1724487556334,16.71143458,154.84,154.8,6.0975871]
["bitfinex","SOLUSD",1724487556534,16.71143458,154.84,154.79,22.6107]
["bitfinex","SOLUSD",1724487556861,16.71143458,154.84,154.8,7.38942427]
["bitfinex","SOLUSD",1724487557037,16.71143458,154.84,154.8,1.29183959]
["bitfinex","SOLUSD",1724487559061,16.71143458,154.84,154.8,7.75173959]
["bitfinex","SOLUSD",1724487559246,16.71143458,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1724487559759,10.25323458,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1724487562150,6.4579,154.85,154.8,7.75168305]
["bitfinex","SOLUSD",1724487562350,10.25323458,154.85,154.81,6.4592]
["bitfinex","SOLUSD",1724487565374,6.4574,154.86,154.81,6.4592]
["bitfinex","SOLUSD",1724487565543,30.25323458,154.85,154.81,6.4592]
["bitfinex","SOLUSD",1724487570473,20.0,154.85,154.81,6.4592]
["bitfinex","SOLUSD",1724487570650,30.25323458,154.85,154.81,6.4592]
["bitfinex","SOLUSD",1724487578881,30.25323458,154.85,154.79,16.1504]
["bitfinex","SOLUSD",1724487579180,36.71123458,154.85,154.8,12.55864345]
["bitfinex","SOLUSD",1724487579384,36.71123458,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1724487579578,36.71123458,154.85,154.81,6.09884443]
["bitfinex","SOLUSD",1724487579757,36.71123458,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1724487579955,36.71123458,154.85,154.81,6.09878327]
["bitfinex","SOLUSD",1724487580188,36.71123458,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1724487586255,16.71123458,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1724487597685,10.25323458,154.85,154.79,16.1504]
["bitfinex","SOLUSD",1724487597867,6.4575,154.86,154.81,1.29170088]
["bitfinex","SOLUSD",1724487598067,16.71033458,154.87,154.82,6.459]
["bitfinex","SOLUSD",1724487598264,16.71033458,154.87,154.83,1.29154184]
["bitfinex","SOLUSD",1724487598462,22.51640874,154.9,154.85,6.4575]
["bitfinex","SOLUSD",1724487598676,22.51640874,154.9,154.86,1.29136778]
["bitfinex","SOLUSD",1724487598677,15.7619,154.9,154.86,1.29136778]
["bitfinex","SOLUSD",1724487598886,15.7619,154.9,154.82,10.54602428]
["bitfinex","SOLUSD",1724487599074,15.7619,154.9,154.82,1.29130754]
["bitfinex","SOLUSD",1724487599277,15.7619,154.9,154.82,46.29130754]
["bitfinex","SOLUSD",1724487599669,20.0,154.89,154.82,46.29130754]
["bitfinex","SOLUSD",1724487600266,26.4562,154.89,154.84,6.4579]
["bitfinex","SOLUSD",1724487600463,26.4562,154.89,154.85,1.29130933]
["bitfinex","SOLUSD",1724487604793,36.70943458,154.89,154.85,1.29130933]
["bitfinex","SOLUSD",1724487608776,36.70943458,154.89,154.84,6.4579]
["bitfinex","SOLUSD",1724487610197,6.4566,154.88,154.84,6.4579]
["bitfinex","SOLUSD",1724487610495,10.25323458,154.87,154.84,6.4579]
["bitfinex","SOLUSD",1724487613481,26.4562,154.89,154.84,6.4579]
["bitfinex","SOLUSD",1724487613890,36.70943458,154.89,154.84,6.4579]
["bitfinex","SOLUSD",1724487614695,6.4566,154.88,154.84,6.4579]
["bitfinex","SOLUSD",1724487623911,26.4562,154.89,154.84,6.4579]
["bitfinex","SOLUSD",1724487624110,26.4562,154.89,154.83,16.146]
["bitfinex","SOLUSD",1724487624111,10.25323458,154.9,154.85,1.29137368]
["bitfinex","SOLUSD",1724487624410,10.25323458,154.9,154.86,1.291226]
["bitfinex","SOLUSD",1724487624584,10.25323458,154.9,154.84,1.29124513]
["bitfinex","SOLUSD",1724487624897,10.25323458,154.9,154.83,16.146]
["bitfinex","SOLUSD",1724487625308,10.25323458,154.9,154.86,6.4572]
["bitfinex","SOLUSD",1724487626805,6.4554,154.91,154.86,6.4572]
["bitfinex","SOLUSD",1724487626995,16.70863458,154.91,154.86,6.4572]
["bitfinex","SOLUSD",1724487633695,10.25323458,154.91,154.87,7.74809835]
["bitfinex","SOLUSD",1724487634112,6.455,154.92,154.87,7.74809835]
["bitfinex","SOLUSD",1724487634409,20.0,154.91,154.87,7.74809835]
["bitfinex","SOLUSD",1724487635220,20.0,154.91,154.88,6.4565]
["bitfinex","SOLUSD",1724487635393,10.25323458,154.91,154.85,22.726]
["bitfinex","SOLUSD",1724487636406,16.70863458,154.91,154.85,22.726]
["bitfinex","SOLUSD",1724487636808,6.4554,154.91,154.85,22.726]
["bitfinex","SOLUSD",1724487637017,16.70863458,154.91,154.85,22.726]
["bitfinex","SOLUSD",1724487637701,16.70863458,154.91,154.86,1.29115807]
["bitfinex","SOLUSD",1724487638421,16.70863458,154.91,154.87,6.457]
["bitfinex","SOLUSD",1724487638594,10.25323458,154.91,154.87,6.457]
["bitfinex","SOLUSD",1724487641915,6.4549,154.92,154.87,6.457]
["bitfinex","SOLUSD",1724487642121,10.25323458,154.91,154.88,1.29116031]
["bitfinex","SOLUSD",1724487644623,10.25323458,154.91,154.87,6.457]
["bitfinex","SOLUSD",1724487645127,10.25323458,154.91,154.88,1.29116327]
["bitfinex","SOLUSD",1724487645416,10.25323458,154.91,154.88,7.74766327]
["bitfinex","SOLUSD",1724487646721,6.4541,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1724487646927,10.25323458,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1724487649123,10.25323458,154.93,154.9,7.74673015]
["bitfinex","SOLUSD",1724487649423,44.72989841,154.98,154.9,7.74673015]
["bitfinex","SOLUSD",1724487649424,16.70693458,154.95,154.9,7.74673015]
["bitfinex","SOLUSD",1724487649819,28.59849841,154.98,154.91,6.4552]
["bitfinex","SOLUSD",1724487650002,20.12549,154.97,154.91,6.4552]
["bitfinex","SOLUSD",1724487650202,10.25323458,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1724487651017,10.25323458,154.95,154.92,1.2909177]
["bitfinex","SOLUSD",1724487651326,6.4536,154.96,154.91,7.74606353]
["bitfinex","SOLUSD",1724487651327,10.25323458,154.94,154.91,7.74606353]
["bitfinex","SOLUSD",1724487652104,10.25323458,154.94,154.91,6.4552]
["bitfinex","SOLUSD",1724487653919,10.25323458,154.94,154.92,1.29079659]
["bitfinex","SOLUSD",1724487654417,6.4536,154.96,154.92,1.29079659]
["bitfinex","SOLUSD",1724487654634,10.25323458,154.94,154.92,1.29079659]
["bitfinex","SOLUSD",1724487654827,10.25323458,154.94,154.92,7.74569659]
["bitfinex","SOLUSD",1724487655346,20.0,154.95,154.92,7.74569659]
["bitfinex","SOLUSD",1724487655512,10.25323458,154.94,154.92,6.4549]
["bitfinex","SOLUSD",1724487656631,20.0,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1724487656810,10.25323458,154.94,154.92,6.4549]
["bitfinex","SOLUSD",1724487658009,26.4533,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1724487658313,10.25323458,154.93,154.91,6.4553]
["bitfinex","SOLUSD",1724487671513,6.4533,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1724487671734,10.25323458,154.94,154.92,1.29080819]
["bitfinex","SOLUSD",1724487680441,20.0,154.95,154.92,1.29080819]
["bitfinex","SOLUSD",1724487680638,10.25323458,154.94,154.92,1.29080819]
["bitfinex","SOLUSD",1724487690249,10.25323458,154.94,154.91,6.4553]
["bitfinex","SOLUSD",1724487691354,10.25323458,154.94,154.92,1.2908198]
["bitfinex","SOLUSD",1724487692346,10.25323458,154.94,154.91,6.4553]
["bitfinex","SOLUSD",1724487693153,20.0,154.95,154.92,7.74562759]
["bitfinex","SOLUSD",1724487693346,10.25323458,154.95,154.92,6.4548]
["bitfinex","SOLUSD",1724487695637,10.25323458,154.95,154.92,7.74561254]
["bitfinex","SOLUSD",1724487703445,10.25323458,154.95,154.92,1.29081254]
["bitfinex","SOLUSD",1724487703646,26.4533,154.96,154.92,1.29081254]
["bitfinex","SOLUSD",1724487703850,10.25323458,154.94,154.92,1.29081254]
["bitfinex","SOLUSD",1724487707372,10.25323458,154.94,154.91,22.5928]
["bitfinex","SOLUSD",1724487707561,10.25323458,154.94,154.92,6.09462644]
["bitfinex","SOLUSD",1724487707743,10.25323458,154.94,154.91,22.5928]
["bitfinex","SOLUSD",1724487707944,10.25323458,154.94,154.92,6.09462508]
["bitfinex","SOLUSD",1724487708160,10.25323458,154.94,154.91,22.5928]
["bitfinex","SOLUSD",1724487708365,10.25323458,154.94,154.92,6.09462525]
["bitfinex","SOLUSD",1724487708553,10.25323458,154.94,154.91,22.5928]
["bitfinex","SOLUSD",1724487710769,10.25323458,154.94,154.92,6.4548]
["bitfinex","SOLUSD",1724487713173,10.25323458,154.94,154.92,7.74558737]
["bitfinex","SOLUSD",1724487713670,10.25323458,154.94,154.92,6.4548]
["bitfinex","SOLUSD",1724487717982,20.0,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1724487718279,10.25323458,154.95,154.92,6.4548]
["bitfinex","SOLUSD",1724487727684,10.25323458,154.93,154.92,6.4548]
["bitfinex","SOLUSD",1724487727890,6.4536,154.95,154.91,22.5929]
["bitfinex","SOLUSD",1724487728197,10.25323458,154.93,154.91,22.5929]
["bitfinex","SOLUSD",1724487730275,6.4541,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1724487730478,20.0,154.96,154.89,6.4561]
["bitfinex","SOLUSD",1724487730479,10.25323458,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1724487730780,10.25323458,154.89,154.88,16.1412]
["bitfinex","SOLUSD",1724487730965,6.455,154.92,154.88,25.38807035]
["bitfinex","SOLUSD",1724487731166,10.25323458,154.89,154.85,16.5749]
["bitfinex","SOLUSD",1724487732169,10.25323458,154.89,154.87,6.457]
["bitfinex","SOLUSD",1724487736693,10.25323458,154.91,154.87,6.457]
["bitfinex","SOLUSD",1724487745296,16.70783458,154.93,154.88,1.29124706]
["bitfinex","SOLUSD",1724487745499,10.25323458,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1724487752188,21.6443,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1724487752502,36.70773458,154.93,154.88,22.5973]
["bitfinex","SOLUSD",1724487758693,6.455,154.92,154.88,22.5973]
["bitfinex","SOLUSD",1724487759843,36.70783458,154.93,154.88,22.5973]
["bitfinex","SOLUSD",1724487763326,26.4546,154.93,154.88,22.5973]
["bitfinex","SOLUSD",1724487763618,10.25323458,154.92,154.88,22.5973]
["bitfinex","SOLUSD",1724487775242,10.25323458,154.92,154.88,22.5973]
["bitfinex","SOLUSD",1724487780518,6.4546,154.93,154.88,22.5973]
["bitfinex","SOLUSD",1724487780723,10.25323458,154.92,154.88,22.5973]
["bitfinex","SOLUSD",1724487799866,6.4541,154.94,154.89,7.74722598]
["bitfinex","SOLUSD",1724487800042,20.0,154.93,154.89,7.74722598]
["bitfinex","SOLUSD",1724487800551,26.4546,154.93,154.88,22.5973]
["bitfinex","SOLUSD",1724487802243,26.4546,154.93,154.86,15.9253]
["bitfinex","SOLUSD",1724487802244,16.70933458,154.9,154.86,15.9253]
["bitfinex","SOLUSD",1724487802462,6.4553,154.92,154.85,6.4578]
["bitfinex","SOLUSD",1724487802665,10.25323458,154.9,154.86,6.10023085]
["bitfinex","SOLUSD",1724487802866,10.25323458,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1724487803059,10.25323458,154.9,154.86,6.10041664]
["bitfinex","SOLUSD",1724487803258,10.25323458,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1724487804459,26.58089,154.91,154.85,6.4578]
["bitfinex","SOLUSD",1724487804757,10.25323458,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1724487809453,16.70913458,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1724487820478,20.12549,154.91,154.85,6.4578]
["bitfinex","SOLUSD",1724487820479,20.0,154.91,154.86,1.29145492]
["bitfinex","SOLUSD",1724487820779,6.4549,154.93,154.88,6.4564]
["bitfinex","SOLUSD",1724487820975,20.0,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1724487831398,20.0,154.92,154.89,6.4558]
["bitfinex","SOLUSD",1724487831583,20.0,154.93,154.89,6.4558]
["bitfinex","SOLUSD",1724487831786,26.4545,154.93,154.89,6.4558]
["bitfinex","SOLUSD",1724487832295,26.4545,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1724487836987,16.70823458,154.92,154.87,31.1723]
["bitfinex","SOLUSD",1724487838195,16.70823458,154.92,154.87,37.629]
["bitfinex","SOLUSD",1724487840376,16.70823458,154.92,154.87,22.5985]
["bitfinex","SOLUSD",1724487840577,6.455,154.92,154.87,22.5985]
["bitfinex","SOLUSD",1724487840895,10.25323458,154.91,154.87,22.5985]
["bitfinex","SOLUSD",1724487849417,6.4559,154.9,154.84,16.1456]
["bitfinex","SOLUSD",1724487849724,10.25323458,154.91,154.84,16.1456]
["bitfinex","SOLUSD",1724487851292,16.70853458,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1724487851500,6.4557,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1724487857493,6.4554,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1724487860517,6.4557,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1724487860702,6.4553,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1724487866705,6.4558,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1724487867907,6.4553,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1724487881186,6.4559,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1724487895447,6.4559,154.9,154.84,16.1456]
["bitfinex","SOLUSD",1724487895799,6.4559,154.9,154.85,6.0998952]
["bitfinex","SOLUSD",1724487896020,6.4559,154.9,154.85,6.4574]
["bitfinex","SOLUSD",1724487902139,6.4564,154.89,154.84,16.1456]
["bitfinex","SOLUSD",1724487902338,6.4564,154.89,154.85,6.09985931]
["bitfinex","SOLUSD",1724487902537,6.4564,154.89,154.84,16.1456]
["bitfinex","SOLUSD",1724487902712,6.4564,154.89,154.85,6.09983686]
["bitfinex","SOLUSD",1724487902911,6.4564,154.89,154.84,16.1456]
["bitfinex","SOLUSD",1724487903315,6.4564,154.89,154.84,22.6036]
["bitfinex","SOLUSD",1724487909848,6.4567,154.88,154.84,16.1456]
["bitfinex","SOLUSD",1724487911826,6.4567,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1724487912417,10.25323458,154.89,154.83,6.4586]
["bitfinex","SOLUSD",1724487912622,6.457,154.87,154.81,16.1484]
["bitfinex","SOLUSD",1724487912823,6.457,154.87,154.82,6.09873831]
["bitfinex","SOLUSD",1724487913034,6.457,154.87,154.83,6.09873831]
["bitfinex","SOLUSD",1724487913234,6.457,154.87,154.81,16.1484]
["bitfinex","SOLUSD",1724487913442,6.457,154.87,154.82,6.09849618]
["bitfinex","SOLUSD",1724487913622,6.457,154.87,154.83,6.09849618]
["bitfinex","SOLUSD",1724487913823,6.457,154.87,154.81,16.1484]
["bitfinex","SOLUSD",1724487914254,6.457,154.87,154.82,12.55783561]
["bitfinex","SOLUSD",1724487914541,6.457,154.87,154.83,6.09873561]
["bitfinex","SOLUSD",1724487914731,6.457,154.87,154.82,6.4591]
["bitfinex","SOLUSD",1724487914943,6.457,154.87,154.83,6.09849483]
["bitfinex","SOLUSD",1724487915132,6.457,154.87,154.82,6.4591]
["bitfinex","SOLUSD",1724487915656,6.457,154.87,154.83,6.09873696]
["bitfinex","SOLUSD",1724487915825,6.457,154.87,154.82,6.4591]
["bitfinex","SOLUSD",1724487917146,13.074,154.87,154.82,6.4591]
["bitfinex","SOLUSD",1724487917354,6.4582,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1724487917766,16.71113458,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1724487919458,6.4574,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1724487919664,20.0,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1724487920741,6.4574,154.86,154.82,6.459]
["bitfinex","SOLUSD",1724487920947,6.4571,154.87,154.82,6.459]
["bitfinex","SOLUSD",1724487921250,20.0,154.86,154.82,6.459]
["bitfinex","SOLUSD",1724487923571,26.4575,154.86,154.82,6.459]
["bitfinex","SOLUSD",1724487924056,6.4569,154.88,154.83,1.29176114]
["bitfinex","SOLUSD",1724487924258,6.4569,154.88,154.83,6.4585]
["bitfinex","SOLUSD",1724487926032,21.4628,154.9,154.84,6.4579]
["bitfinex","SOLUSD",1724487926252,20.0,154.89,154.84,6.4579]
["bitfinex","SOLUSD",1724487927776,6.4566,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1724487935385,30.25323458,154.89,154.82,16.1469]
["bitfinex","SOLUSD",1724487935677,16.71023458,154.88,154.82,22.6059]
["bitfinex","SOLUSD",1724487944882,6.457,154.88,154.82,22.6059]
["bitfinex","SOLUSD",1724487947286,6.457,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1724487948281,6.457,154.88,154.83,7.75022473]
["bitfinex","SOLUSD",1724487948463,6.457,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1724487949774,17.53893382,154.94,154.84,16.1449]
["bitfinex","SOLUSD",1724487949972,6.4558,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1724487950488,6.4558,154.9,154.85,7.74908493]
["bitfinex","SOLUSD",1724487951084,6.4558,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1724487960686,6.4562,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1724487963498,6.4562,154.89,154.84,22.6031]
["bitfinex","SOLUSD",1724487966106,6.457,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1724487969701,6.457,154.87,154.82,29.2651]
["bitfinex","SOLUSD",1724487976510,10.25323458,154.89,154.82,29.2651]
["bitfinex","SOLUSD",1724487976511,6.4574,154.86,154.82,16.5261]
["bitfinex","SOLUSD",1724487976825,6.4574,154.86,154.81,22.6077]
["bitfinex","SOLUSD",1724487977187,6.4578,154.85,154.81,16.1483]
["bitfinex","SOLUSD",1724487980404,6.4587,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1724487981590,6.4587,154.83,154.78,32.37]
["bitfinex","SOLUSD",1724487981792,6.4587,154.83,154.78,22.6125]
["bitfinex","SOLUSD",1724487982105,6.4587,154.83,154.78,16.1518]
["bitfinex","SOLUSD",1724487982106,6.4591,154.82,154.78,16.1518]
["bitfinex","SOLUSD",1724487990900,6.4601,154.8,154.75,22.6165]
["bitfinex","SOLUSD",1724487996431,32.93953458,154.81,154.75,22.6165]
["bitfinex","SOLUSD",1724487996432,6.4604,154.79,154.75,22.6165]
["bitfinex","SOLUSD",1724488000697,6.4608,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1724488000912,32.93953458,154.81,154.74,6.4624]
["bitfinex","SOLUSD",1724488001117,20.12549,154.8,154.74,6.4624]
["bitfinex","SOLUSD",1724488002302,6.4603,154.79,154.74,6.4624]
["bitfinex","SOLUSD",1724488002504,6.4603,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1724488005102,6.4608,154.78,154.73,6.4626]
["bitfinex","SOLUSD",1724488005521,6.4608,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1724488008219,6.4604,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1724488008832,6.4611,154.78,154.72,22.6208]
["bitfinex","SOLUSD",1724488009127,6.4611,154.78,154.73,6.4625]
["bitfinex","SOLUSD",1724488011331,6.4611,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1724488011932,6.4604,154.79,154.74,6.4624]
["bitfinex","SOLUSD",1724488015013,20.0,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1724488015323,26.4601,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1724488019428,6.4604,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1724488023024,26.46,154.8,154.75,5.9619]
["bitfinex","SOLUSD",1724488027421,26.46,154.8,154.75,1.29229157]
["bitfinex","SOLUSD",1724488027627,26.46,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1724488031950,22.5201,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1724488037752,6.4595,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1724488042232,6.4595,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1724488050171,6.4592,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1724488050351,6.4587,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1724488050672,20.0,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1724488053770,20.0,154.82,154.77,11.54531065]
["bitfinex","SOLUSD",1724488053771,6.4582,154.84,154.79,7.75205155]
["bitfinex","SOLUSD",1724488058766,6.4579,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1724488062973,6.4579,154.85,154.8,7.75163002]
["bitfinex","SOLUSD",1724488063773,6.4579,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1724488064778,6.4579,154.85,154.8,7.75162891]
["bitfinex","SOLUSD",1724488073470,6.4579,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1724488083768,6.4574,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1724488085461,6.4574,154.86,154.81,7.75111751]
["bitfinex","SOLUSD",1724488085661,6.4574,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1724488086287,6.4574,154.86,154.81,7.75111865]
["bitfinex","SOLUSD",1724488087074,6.4574,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1724488087475,6.4579,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1724488096876,22.8635,154.89,154.8,16.1493]
["bitfinex","SOLUSD",1724488097077,65.25098,154.88,154.8,16.1493]
["bitfinex","SOLUSD",1724488097884,6.4577,154.86,154.81,6.4595]
["bitfinex","SOLUSD",1724488104109,6.4579,154.85,154.8,22.6091]
["bitfinex","SOLUSD",1724488107168,65.0,154.88,154.81,21.7715]
["bitfinex","SOLUSD",1724488107368,20.0,154.88,154.81,21.7715]
["bitfinex","SOLUSD",1724488108290,6.4575,154.86,154.81,28.2309]
["bitfinex","SOLUSD",1724488119115,6.4575,154.86,154.81,29.52260198]
["bitfinex","SOLUSD",1724488126231,26.4569,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1724488127422,26.4569,154.88,154.82,6.459]
["bitfinex","SOLUSD",1724488127423,6.4571,154.87,154.82,6.459]
["bitfinex","SOLUSD",1724488128797,6.4571,154.87,154.83,1.29154208]
["bitfinex","SOLUSD",1724488129025,6.4571,154.87,154.82,6.459]
["bitfinex","SOLUSD",1724488130448,6.4571,154.87,154.83,1.29154102]
["bitfinex","SOLUSD",1724488130741,6.4571,154.87,154.82,6.459]
["bitfinex","SOLUSD",1724488130930,6.4571,154.87,154.83,1.29154101]
["bitfinex","SOLUSD",1724488136347,6.4571,154.87,154.82,6.459]
["bitfinex","SOLUSD",1724488137542,6.4571,154.87,154.83,1.29150776]
["bitfinex","SOLUSD",1724488137743,6.4571,154.87,154.82,6.459]
["bitfinex","SOLUSD",1724488140245,6.4575,154.86,154.82,6.459]
["bitfinex","SOLUSD",1724488145643,6.4575,154.86,154.81,21.7715]
["bitfinex","SOLUSD",1724488146749,6.4575,154.86,154.82,1.29162882]
["bitfinex","SOLUSD",1724488147047,6.4575,154.86,154.81,21.7715]
["bitfinex","SOLUSD",1724488147250,6.4575,154.86,154.81,28.2308]
["bitfinex","SOLUSD",1724488148827,6.4575,154.86,154.82,6.4591]
["bitfinex","SOLUSD",1724488161753,6.4575,154.86,154.81,21.6405]
["bitfinex","SOLUSD",1724488161960,6.4575,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1724488162161,6.4575,154.86,154.82,1.2916322]
["bitfinex","SOLUSD",1724488163253,6.4575,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1724488164142,6.4578,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1724488164862,6.4578,154.85,154.82,1.29164216]
["bitfinex","SOLUSD",1724488166363,6.4578,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1724488167269,6.4578,154.85,154.82,1.29164018]
["bitfinex","SOLUSD",1724488168263,6.4578,154.85,154.81,1.29163997]
["bitfinex","SOLUSD",1724488168647,6.4578,154.85,154.81,7.75103997]
["bitfinex","SOLUSD",1724488168847,6.4578,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1724488172472,6.4575,154.86,154.82,1.29163981]
["bitfinex","SOLUSD",1724488192295,36.2477,154.88,154.82,7.75073981]
["bitfinex","SOLUSD",1724488192598,36.2477,154.88,154.83,1.29152059]
["bitfinex","SOLUSD",1724488192778,6.4566,154.88,154.83,7.75012059]
["bitfinex","SOLUSD",1724488194071,6.4566,154.88,154.84,6.10961615]
["bitfinex","SOLUSD",1724488194293,6.4562,154.89,154.84,6.458]
["bitfinex","SOLUSD",1724488194497,25.20566932,154.92,154.84,6.458]
["bitfinex","SOLUSD",1724488194498,10.25323458,154.91,154.84,6.458]
["bitfinex","SOLUSD",1724488194678,65.12549,154.9,154.84,6.458]
["bitfinex","SOLUSD",1724488195197,65.12549,154.9,154.83,1.2914699]
["bitfinex","SOLUSD",1724488196094,6.4566,154.88,154.83,7.7500699]
["bitfinex","SOLUSD",1724488203605,6.457,154.87,154.82,16.1469]
["bitfinex","SOLUSD",1724488203979,16.71023458,154.87,154.82,16.1469]
["bitfinex","SOLUSD",1724488204404,6.457,154.87,154.82,16.1469]
["bitfinex","SOLUSD",1724488205291,6.457,154.87,154.82,22.6059]
["bitfinex","SOLUSD",1724488205487,6.457,154.87,154.82,16.1469]
["bitfinex","SOLUSD",1724488213712,6.4574,154.86,154.82,16.1469]
["bitfinex","SOLUSD",1724488216493,6.4574,154.86,154.82,17.43856671]
["bitfinex","SOLUSD",1724488217914,6.4574,154.86,154.82,16.1469]
["bitfinex","SOLUSD",1724488219016,6.4574,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1724488219816,16.71023458,154.88,154.82,6.459]
["bitfinex","SOLUSD",1724488220018,20.0,154.87,154.82,6.459]
["bitfinex","SOLUSD",1724488221303,26.4572,154.87,154.82,6.459]
["bitfinex","SOLUSD",1724488224324,6.4574,154.86,154.82,6.459]
["bitfinex","SOLUSD",1724488224498,6.4574,154.86,154.8,21.5811]
["bitfinex","SOLUSD",1724488224921,6.4574,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1724488226902,6.4579,154.85,154.8,21.5814]
["bitfinex","SOLUSD",1724488231523,6.4579,154.85,154.81,6.4595]
["bitfinex","SOLUSD",1724488232742,6.4575,154.86,154.82,1.29170693]
["bitfinex","SOLUSD",1724488232927,6.4575,154.86,154.82,7.75070693]
["bitfinex","SOLUSD",1724488233625,6.4575,154.86,154.82,6.459]
["bitfinex","SOLUSD",1724488235938,6.4575,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1724488244147,6.4575,154.86,154.82,1.29163703]
["bitfinex","SOLUSD",1724488246348,6.4575,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1724488263563,6.457,154.87,154.82,1.29172513]
["bitfinex","SOLUSD",1724488263946,6.457,154.87,154.82,7.75072513]
["bitfinex","SOLUSD",1724488266569,6.457,154.87,154.82,7.75067475]
["bitfinex","SOLUSD",1724488267047,6.4575,154.86,154.81,22.6075]
["bitfinex","SOLUSD",1724488271745,6.74142483,154.89,154.86,6.4572]
["bitfinex","SOLUSD",1724488271949,6.74142483,154.89,154.81,16.4279]
["bitfinex","SOLUSD",1724488271950,6.74142483,154.89,154.85,16.1438]
["bitfinex","SOLUSD",1724488272152,6.4557,154.9,154.85,16.1438]
["bitfinex","SOLUSD",1724488274358,16.70893458,154.9,154.85,16.1438]
["bitfinex","SOLUSD",1724488274947,16.70893458,154.9,154.83,6.4586]
["bitfinex","SOLUSD",1724488275149,10.25323458,154.86,154.81,16.1478]
["bitfinex","SOLUSD",1724488276262,10.25323458,154.86,154.81,22.6072]
["bitfinex","SOLUSD",1724488281074,22.4177,154.88,154.81,32.86043458]
["bitfinex","SOLUSD",1724488281260,20.0,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1724488281457,6.4554,154.91,154.84,7.7495889]
["bitfinex","SOLUSD",1724488281863,16.70863458,154.91,154.84,7.7495889]
["bitfinex","SOLUSD",1724488282472,6.4554,154.91,154.84,7.7495889]
["bitfinex","SOLUSD",1724488282795,45.0,154.9,154.84,7.7495889]
["bitfinex","SOLUSD",1724488282977,16.70863458,154.91,154.85,6.4578]
["bitfinex","SOLUSD",1724488284270,20.0,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1724488284475,20.0,154.9,154.82,15.3445]
["bitfinex","SOLUSD",1724488284655,20.0,154.9,154.83,1.2915173]
["bitfinex","SOLUSD",1724488285378,20.0,154.9,154.82,15.3445]
["bitfinex","SOLUSD",1724488286075,20.0,154.9,154.83,1.29150553]
["bitfinex","SOLUSD",1724488286380,20.0,154.9,154.84,6.4582]
["bitfinex","SOLUSD",1724488288578,20.0,154.9,154.85,7.74910533]
["bitfinex","SOLUSD",1724488290583,6.7503852,154.92,154.85,1.29150533]
["bitfinex","SOLUSD",1724488290881,10.25323458,154.92,154.85,1.29150533]
["bitfinex","SOLUSD",1724488291375,10.25323458,154.92,154.84,16.1454]
["bitfinex","SOLUSD",1724488291582,10.25323458,154.92,154.85,1.29129624]
["bitfinex","SOLUSD",1724488292163,10.25323458,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1724488299268,10.25323458,154.9,154.84,16.1454]
["bitfinex","SOLUSD",1724488300302,10.25323458,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1724488303296,10.25323458,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1724488303893,15.9608,154.93,154.87,6.4569]
["bitfinex","SOLUSD",1724488304073,20.0,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1724488310794,10.25323458,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1724488312889,10.25323458,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1724488317496,16.70863458,154.91,154.85,6.4577]
["bitfinex","SOLUSD",1724488327908,6.4549,154.92,154.86,6.4573]
["bitfinex","SOLUSD",1724488328104,20.0,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1724488328306,16.70813458,154.92,154.86,6.4573]
["bitfinex","SOLUSD",1724488328500,20.0,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1724488332334,10.25323458,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1724488338697,10.25323458,154.9,154.84,22.6035]
["bitfinex","SOLUSD",1724488338893,10.25323458,154.88,154.84,22.6035]
["bitfinex","SOLUSD",1724488339394,10.25323458,154.88,154.84,16.1454]
["bitfinex","SOLUSD",1724488343225,16.70943458,154.89,154.84,22.6036]
["bitfinex","SOLUSD",1724488353232,6.4558,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1724488353413,20.0,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1724488358011,20.0,154.89,154.85,7.74924795]
["bitfinex","SOLUSD",1724488358230,20.0,154.9,154.85,7.74924795]
["bitfinex","SOLUSD",1724488358433,20.0,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1724488359831,20.0,154.9,154.86,6.4571]
["bitfinex","SOLUSD",1724488360027,20.0,154.91,154.86,6.4571]
["bitfinex","SOLUSD",1724488367038,20.0,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1724488368023,10.25323458,154.92,154.88,6.4563]
["bitfinex","SOLUSD",1724488368227,23.43051368,154.94,154.88,6.4563]
["bitfinex","SOLUSD",1724488368434,20.0,154.93,154.88,6.4563]
["bitfinex","SOLUSD",1724488369942,26.4545,154.93,154.88,6.4563]
["bitfinex","SOLUSD",1724488376847,20.0,154.93,154.88,6.4563]
["bitfinex","SOLUSD",1724488377143,30.25323458,154.93,154.88,6.4563]
["bitfinex","SOLUSD",1724488378627,20.0,154.93,154.88,6.4563]
["bitfinex","SOLUSD",1724488381350,20.0,154.93,154.89,7.74721307]
["bitfinex","SOLUSD",1724488382045,20.0,154.94,154.89,7.74721307]
["bitfinex","SOLUSD",1724488382447,20.0,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1724488386832,26.4541,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1724488391038,10.25323458,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1724488391556,10.25323458,154.93,154.88,7.74760795]
["bitfinex","SOLUSD",1724488396075,26.4541,154.94,154.88,7.74760795]
["bitfinex","SOLUSD",1724488396273,36.70733458,154.94,154.88,6.4565]
["bitfinex","SOLUSD",1724488398451,10.25323458,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1724488401384,26.4541,154.94,154.88,1.29115365]
["bitfinex","SOLUSD",1724488401674,20.0,154.94,154.89,16.1401]
["bitfinex","SOLUSD",1724488401860,20.0,154.94,154.9,1.29097005]
["bitfinex","SOLUSD",1724488406463,16.95380208,154.95,154.9,7.74647005]
["bitfinex","SOLUSD",1724488409178,16.95380208,154.95,154.9,23.92677005]
["bitfinex","SOLUSD",1724488411369,15.9692312,155.01,154.93,16.1359]
["bitfinex","SOLUSD",1724488411567,10.25323458,154.98,154.93,16.1359]
["bitfinex","SOLUSD",1724488411771,20.0,154.97,154.93,16.1359]
["bitfinex","SOLUSD",1724488412078,20.0,154.97,154.93,22.5901]
["bitfinex","SOLUSD",1724488413984,20.0,154.97,154.94,1.29072262]
["bitfinex","SOLUSD",1724488414782,10.25323458,154.98,154.94,1.29072262]
["bitfinex","SOLUSD",1724488415393,20.0,154.97,154.94,1.29072262]
["bitfinex","SOLUSD",1724488415582,6.4523,154.99,154.94,7.74482262]
["bitfinex","SOLUSD",1724488415783,30.25323458,154.98,154.94,7.74482262]
["bitfinex","SOLUSD",1724488417507,6.4523,154.99,154.94,7.74482262]
["bitfinex","SOLUSD",1724488417508,0.2011312,155.01,154.96,22.4596]
["bitfinex","SOLUSD",1724488417711,0.2011312,155.01,155.0,6.4516]
["bitfinex","SOLUSD",1724488418069,0.2011312,155.01,155.0,7.7416643]
["bitfinex","SOLUSD",1724488419995,0.2011312,155.01,155.0,6.4516]
["bitfinex","SOLUSD",1724488420198,0.2011312,155.01,155.0,52.74155621]
["bitfinex","SOLUSD",1724488420406,0.2011312,155.01,155.0,52.99253621]
["bitfinex","SOLUSD",1724488420604,0.2011312,155.01,155.0,79.42607079]
["bitfinex","SOLUSD",1724488420813,0.2011312,155.01,155.0,85.70537079]
["bitfinex","SOLUSD",1724488425087,0.2011312,155.01,155.0,105.70537079]
["bitfinex","SOLUSD",1724488425291,16.70023458,155.12,155.05,6.4491]
["bitfinex","SOLUSD",1724488425508,16.70023458,155.12,155.06,1.2896256]
["bitfinex","SOLUSD",1724488425818,6.69420013,155.14,155.09,22.5669]
["bitfinex","SOLUSD",1724488426109,6.4454,155.15,155.09,16.1191]
["bitfinex","SOLUSD",1724488426316,10.25323458,155.13,155.07,15.6073]
["bitfinex","SOLUSD",1724488426622,10.25323458,155.13,155.05,16.1228]
["bitfinex","SOLUSD",1724488427204,20.0,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1724488428022,20.0,155.13,155.07,6.4486]
["bitfinex","SOLUSD",1724488428196,0.12549,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1724488428516,20.0,155.13,155.08,7.73773344]
["bitfinex","SOLUSD",1724488428820,20.0,155.14,155.09,6.4477]
["bitfinex","SOLUSD",1724488429121,20.0,155.14,155.1,1.28937129]
["bitfinex","SOLUSD",1724488429335,0.8387862,155.16,155.11,16.1173]
["bitfinex","SOLUSD",1724488430327,0.8387862,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1724488430624,10.25323458,155.13,155.07,16.1209]
["bitfinex","SOLUSD",1724488430840,10.25323458,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1724488431499,10.25323458,155.15,155.1,6.4472]
["bitfinex","SOLUSD",1724488431711,20.0,155.14,155.1,6.4472]
["bitfinex","SOLUSD",1724488432107,10.25323458,155.13,155.1,6.4472]
["bitfinex","SOLUSD",1724488432306,10.25323458,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1724488433016,10.25323458,155.13,155.1,1.28932182]
["bitfinex","SOLUSD",1724488433412,10.25323458,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1724488434297,16.69953458,155.13,155.07,22.5695]
["bitfinex","SOLUSD",1724488434511,10.25323458,155.09,155.07,16.1209]
["bitfinex","SOLUSD",1724488437909,10.25323458,155.11,155.07,16.1209]
["bitfinex","SOLUSD",1724488439203,6.57219,155.12,155.07,16.1209]
["bitfinex","SOLUSD",1724488439610,6.57219,155.12,155.07,17.41050718]
["bitfinex","SOLUSD",1724488439813,16.82542458,155.12,155.07,17.41050718]
["bitfinex","SOLUSD",1724488442102,16.82542458,155.12,155.07,23.85910718]
["bitfinex","SOLUSD",1724488442513,16.82542458,155.12,155.07,22.5695]
["bitfinex","SOLUSD",1724488443012,10.37872458,155.12,155.07,22.5695]
["bitfinex","SOLUSD",1724488443817,10.25323458,155.12,155.08,1.2895552]
["bitfinex","SOLUSD",1724488444533,10.25323458,155.12,155.08,7.7377552]
["bitfinex","SOLUSD",1724488444715,20.0,155.14,155.09,6.4477]
["bitfinex","SOLUSD",1724488444911,10.25323458,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1724488445235,20.0,155.12,155.09,6.4477]
["bitfinex","SOLUSD",1724488448133,30.25323458,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1724488448832,30.25323458,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1724488449015,30.25323458,155.13,155.07,22.5695]
["bitfinex","SOLUSD",1724488449016,10.25323458,155.11,155.07,22.5695]
["bitfinex","SOLUSD",1724488450510,26.4463,155.13,155.07,22.5695]
["bitfinex","SOLUSD",1724488450717,10.25323458,155.11,155.07,22.5695]
["bitfinex","SOLUSD",1724488451140,10.25323458,155.11,155.07,23.85902781]
["bitfinex","SOLUSD",1724488451337,10.25323458,155.11,155.08,1.28952781]
["bitfinex","SOLUSD",1724488451839,10.25323458,155.11,155.07,22.5695]
["bitfinex","SOLUSD",1724488452943,36.69953458,155.13,155.07,22.5695]
["bitfinex","SOLUSD",1724488454943,36.69953458,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1724488455148,10.25323458,155.11,155.07,22.5695]
["bitfinex","SOLUSD",1724488456046,36.69953458,155.13,155.07,22.5695]
["bitfinex","SOLUSD",1724488458335,36.69953458,155.13,155.08,1.28945063]
["bitfinex","SOLUSD",1724488458844,36.69953458,155.13,155.07,22.5695]
["bitfinex","SOLUSD",1724488459027,36.69953458,155.13,155.08,1.28945699]
["bitfinex","SOLUSD",1724488459740,36.69953458,155.13,155.08,6.4481]
["bitfinex","SOLUSD",1724488459741,30.25323458,155.13,155.08,6.4481]
["bitfinex","SOLUSD",1724488460852,30.25323458,155.13,155.08,7.7375434]
["bitfinex","SOLUSD",1724488467754,10.25323458,155.11,155.07,22.5695]
["bitfinex","SOLUSD",1724488467935,10.25323458,155.11,155.08,6.4482]
["bitfinex","SOLUSD",1724488468854,10.25323458,155.11,155.08,7.73764754]
["bitfinex","SOLUSD",1724488470952,30.25323458,155.13,155.08,7.73764754]
["bitfinex","SOLUSD",1724488473259,10.25323458,155.11,155.08,7.73764754]
["bitfinex","SOLUSD",1724488473446,10.25323458,155.11,155.07,16.1209]
["bitfinex","SOLUSD",1724488473654,6.4466,155.12,155.07,22.5695]
["bitfinex","SOLUSD",1724488473954,10.25323458,155.09,155.07,22.5695]
["bitfinex","SOLUSD",1724488474855,10.25323458,155.09,155.06,16.0849]
["bitfinex","SOLUSD",1724488475070,10.25323458,155.09,155.06,22.5338]
["bitfinex","SOLUSD",1724488477853,10.25323458,155.11,155.06,22.5338]
["bitfinex","SOLUSD",1724488478255,10.25323458,155.11,155.06,6.4489]
["bitfinex","SOLUSD",1724488480266,16.70023458,155.11,155.05,6.4494]
["bitfinex","SOLUSD",1724488480451,20.0,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1724488483662,16.70023458,155.11,155.05,6.4494]
["bitfinex","SOLUSD",1724488488559,0.12549,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1724488489159,10.25323458,155.09,155.03,22.3046]
["bitfinex","SOLUSD",1724488489469,10.25323458,155.07,155.04,6.4498]
["bitfinex","SOLUSD",1724488490054,10.25323458,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1724488491080,6.69640163,155.12,155.05,1.28982459]
["bitfinex","SOLUSD",1724488491375,10.25323458,155.13,155.08,22.5678]
["bitfinex","SOLUSD",1724488492668,20.0,155.12,155.08,22.5678]
["bitfinex","SOLUSD",1724488492867,20.0,155.12,155.08,16.12]
["bitfinex","SOLUSD",1724488493268,20.0,155.12,155.08,17.40952725]
["bitfinex","SOLUSD",1724488499366,20.0,155.12,155.08,16.12]
["bitfinex","SOLUSD",1724488500470,20.0,155.12,155.08,15.16795743]
["bitfinex","SOLUSD",1724488501963,10.25323458,155.11,155.08,15.16795743]
["bitfinex","SOLUSD",1724488502965,20.0,155.12,155.08,16.45748082]
["bitfinex","SOLUSD",1724488503172,30.25323458,155.12,155.08,16.45748082]
["bitfinex","SOLUSD",1724488504979,30.25323458,155.12,155.08,15.16795743]
["bitfinex","SOLUSD",1724488511087,30.25323458,155.12,155.08,15.16795743]
["bitfinex","SOLUSD",1724488511297,6.4457,155.15,155.09,1.28951811]
["bitfinex","SOLUSD",1724488511584,10.25323458,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1724488512692,10.25323458,155.14,155.09,7.73688013]
["bitfinex","SOLUSD",1724488512896,10.25323458,155.14,155.09,6.4476]
["bitfinex","SOLUSD",1724488514970,6.4454,155.15,155.08,21.68125743]
["bitfinex","SOLUSD",1724488514971,10.25323458,155.12,155.08,28.12935743]
["bitfinex","SOLUSD",1724488515177,10.25323458,155.12,155.08,28.12945743]
["bitfinex","SOLUSD",1724488516684,10.25323458,155.12,155.08,15.16795743]
["bitfinex","SOLUSD",1724488517188,10.25323458,155.1,155.08,15.16795743]
["bitfinex","SOLUSD",1724488520797,10.25323458,155.12,155.08,15.16795743]
["bitfinex","SOLUSD",1724488520999,10.25323458,155.13,155.09,1.28960604]
["bitfinex","SOLUSD",1724488523490,6.4456,155.15,155.09,1.28960604]
["bitfinex","SOLUSD",1724488523690,10.25323458,155.13,155.09,1.28960604]
["bitfinex","SOLUSD",1724488525377,20.0,155.14,155.09,7.73720604]
["bitfinex","SOLUSD",1724488525684,30.25323458,155.14,155.09,1.28960604]
["bitfinex","SOLUSD",1724488525883,10.25323458,155.14,155.09,1.28960604]
["bitfinex","SOLUSD",1724488526482,10.25323458,155.14,155.08,15.16795743]
["bitfinex","SOLUSD",1724488526881,10.25323458,155.14,155.09,1.28928248]
["bitfinex","SOLUSD",1724488527291,10.25323458,155.14,155.1,6.447]
["bitfinex","SOLUSD",1724488527705,10.25323458,155.12,155.09,6.4478]
["bitfinex","SOLUSD",1724488527887,10.25323458,155.1,155.09,6.4478]
["bitfinex","SOLUSD",1724488529001,10.25323458,155.1,155.08,21.61615743]
["bitfinex","SOLUSD",1724488532999,10.25323458,155.12,155.08,21.61615743]
["bitfinex","SOLUSD",1724488540300,10.25323458,155.12,155.08,15.16795743]
["bitfinex","SOLUSD",1724488540811,10.25323458,155.12,155.08,21.61615743]
["bitfinex","SOLUSD",1724488541183,6.4462,155.13,155.08,21.61615743]
["bitfinex","SOLUSD",1724488541385,10.25323458,155.12,155.08,21.61615743]
["bitfinex","SOLUSD",1724488545413,10.25323458,155.12,155.08,15.16795743]
["bitfinex","SOLUSD",1724488549412,10.25323458,155.12,155.08,16.45745985]
["bitfinex","SOLUSD",1724488555419,10.25323458,155.1,155.06,6.4489]
["bitfinex","SOLUSD",1724488556199,10.25323458,155.1,155.04,22.6371]
["bitfinex","SOLUSD",1724488556601,10.25323458,155.1,155.05,2.90457934]
["bitfinex","SOLUSD",1724488556907,10.25323458,155.1,155.05,1.28968249]
["bitfinex","SOLUSD",1724488557438,10.25323458,155.1,155.05,7.73888249]
["bitfinex","SOLUSD",1724488561002,10.25323458,155.1,155.05,6.4492]
["bitfinex","SOLUSD",1724488564127,16.70073458,155.1,155.05,6.4492]
["bitfinex","SOLUSD",1724488564329,10.25323458,155.1,155.05,6.4492]
["bitfinex","SOLUSD",1724488564824,16.70063458,155.1,155.05,6.4492]
["bitfinex","SOLUSD",1724488567130,16.70063458,155.1,155.05,7.73897139]
["bitfinex","SOLUSD",1724488567426,16.70063458,155.1,155.06,6.449]
["bitfinex","SOLUSD",1724488567427,10.25323458,155.1,155.06,6.449]
["bitfinex","SOLUSD",1724488572930,16.70073458,155.1,155.05,7.73918875]
["bitfinex","SOLUSD",1724488575938,6.4475,155.1,155.05,7.73918875]
["bitfinex","SOLUSD",1724488576138,10.25323458,155.09,155.05,7.73918875]
["bitfinex","SOLUSD",1724488584942,16.70073458,155.1,155.05,7.73918875]
["bitfinex","SOLUSD",1724488586139,10.25323458,155.1,155.05,7.73918875]
["bitfinex","SOLUSD",1724488587144,6.57249,155.11,155.05,7.73918875]
["bitfinex","SOLUSD",1724488587342,20.0,155.1,155.06,6.449]
["bitfinex","SOLUSD",1724488587528,20.0,155.1,155.07,1.28957743]
["bitfinex","SOLUSD",1724488587919,20.0,155.1,155.06,6.449]
["bitfinex","SOLUSD",1724488588123,20.0,155.1,155.07,1.28961578]
["bitfinex","SOLUSD",1724488588326,20.0,155.1,155.06,6.449]
["bitfinex","SOLUSD",1724488590143,10.25323458,155.11,155.07,7.73821271]
["bitfinex","SOLUSD",1724488590322,6.57169,155.13,155.07,7.73821271]
["bitfinex","SOLUSD",1724488590527,10.25323458,155.11,155.07,7.73821271]
["bitfinex","SOLUSD",1724488590727,10.25323458,155.11,155.08,1.28959137]
["bitfinex","SOLUSD",1724488591025,10.25323458,155.11,155.07,1.28945053]
["bitfinex","SOLUSD",1724488591352,10.25323458,155.11,155.08,6.448]
["bitfinex","SOLUSD",1724488593047,15.8908,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1724488593243,30.25323458,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1724488596535,10.25323458,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1724488599752,10.25323458,155.13,155.08,22.568]
["bitfinex","SOLUSD",1724488600054,10.25323458,155.11,155.08,22.568]
["bitfinex","SOLUSD",1724488600559,16.1222,155.31,155.29,6.4395]
["bitfinex","SOLUSD",1724488600739,6.4574,155.41,155.3,6.4387]
["bitfinex","SOLUSD",1724488600939,10.25323458,155.37,155.31,1.28748717]
["bitfinex","SOLUSD",1724488601250,10.25323458,155.38,155.31,1.28748717]
["bitfinex","SOLUSD",1724488601548,10.25323458,155.36,155.31,1.28748717]
["bitfinex","SOLUSD",1724488601749,2.27621468,155.39,155.31,27.78616357]
["bitfinex","SOLUSD",1724488601935,10.25323458,155.37,155.31,27.78616357]
["bitfinex","SOLUSD",1724488602129,6.4348,155.41,155.31,16.62495536]
["bitfinex","SOLUSD",1724488602330,10.25323458,155.38,155.31,60.33746819]
["bitfinex","SOLUSD",1724488602645,10.25323458,155.38,155.31,7.38538442]
["bitfinex","SOLUSD",1724488602847,10.25323458,155.38,155.31,7.38526601]
["bitfinex","SOLUSD",1724488603242,10.25323458,155.37,155.31,1.28734437]
["bitfinex","SOLUSD",1724488603633,20.0,155.36,155.31,1.28734437]
["bitfinex","SOLUSD",1724488604030,10.25323458,155.35,155.31,1.28734437]
["bitfinex","SOLUSD",1724488604236,10.25323458,155.33,155.31,1.28734437]
["bitfinex","SOLUSD",1724488604449,10.25323458,155.33,155.27,1.2876131]
["bitfinex","SOLUSD",1724488604652,10.25323458,155.33,155.28,6.4397]
["bitfinex","SOLUSD",1724488604845,20.8387862,155.32,155.29,1.28767682]
["bitfinex","SOLUSD",1724488605330,0.8387862,155.32,155.29,1.28767682]
["bitfinex","SOLUSD",1724488605537,10.25323458,155.31,155.28,1.28773282]
["bitfinex","SOLUSD",1724488605748,20.0,155.3,155.27,1.28782064]
["bitfinex","SOLUSD",1724488608463,0.8387862,155.32,155.27,1.28782064]
["bitfinex","SOLUSD",1724488608464,0.8387862,155.32,155.27,7.72802064]
["bitfinex","SOLUSD",1724488608648,10.25323458,155.31,155.27,7.72802064]
["bitfinex","SOLUSD",1724488611948,0.8387862,155.32,155.27,7.72802064]
["bitfinex","SOLUSD",1724488612150,31.09202078,155.32,155.27,7.72802064]
["bitfinex","SOLUSD",1724488612464,10.25323458,155.31,155.28,6.4395]
["bitfinex","SOLUSD",1724488612765,10.25323458,155.31,155.29,1.28768688]
["bitfinex","SOLUSD",1724488612939,0.8387862,155.32,155.29,1.28768688]
["bitfinex","SOLUSD",1724488613141,11.09202078,155.32,155.29,1.28768688]
["bitfinex","SOLUSD",1724488614359,11.09202078,155.32,155.3,1.28760777]
["bitfinex","SOLUSD",1724488614551,0.8387862,155.32,155.3,7.72660777]
["bitfinex","SOLUSD",1724488616550,0.8387862,155.32,155.31,1.28748151]
["bitfinex","SOLUSD",1724488617562,0.8387862,155.32,155.3,1.28754208]
["bitfinex","SOLUSD",1724488623152,0.8387862,155.32,155.31,6.4387]
["bitfinex","SOLUSD",1724488624157,0.8387862,155.32,155.3,7.72654208]
["bitfinex","SOLUSD",1724488624384,0.8387862,155.32,155.31,45.0]
["bitfinex","SOLUSD",1724488625360,0.8387862,155.32,155.31,51.4387]
["bitfinex","SOLUSD",1724488626959,0.8387862,155.32,155.31,45.0]
["bitfinex","SOLUSD",1724488627557,0.8387862,155.32,155.31,6.4387]
["bitfinex","SOLUSD",1724488627757,0.8387862,155.32,155.31,51.4387]
["bitfinex","SOLUSD",1724488628153,0.8387862,155.32,155.31,45.0]
["bitfinex","SOLUSD",1724488629574,0.8387862,155.32,155.31,1.28735731]
["bitfinex","SOLUSD",1724488634161,0.8387862,155.32,155.3,1.28747883]
["bitfinex","SOLUSD",1724488639796,11.09202078,155.32,155.3,1.28747883]
["bitfinex","SOLUSD",1724488640695,11.09202078,155.32,155.28,1.28761409]
["bitfinex","SOLUSD",1724488640902,0.8387862,155.32,155.28,1.28761409]
["bitfinex","SOLUSD",1724488641079,0.8387862,155.32,155.28,52.72751409]
["bitfinex","SOLUSD",1724488641280,20.8387862,155.32,155.28,52.72751409]
["bitfinex","SOLUSD",1724488641905,31.09202078,155.32,155.28,1.28761409]
["bitfinex","SOLUSD",1724488644589,11.09202078,155.32,155.28,1.28761409]
["bitfinex","SOLUSD",1724488645792,0.8387862,155.32,155.28,1.28761409]
["bitfinex","SOLUSD",1724488646104,31.09202078,155.32,155.28,1.28761409]
["bitfinex","SOLUSD",1724488650605,31.09202078,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1724488650807,31.09202078,155.32,155.28,1.28766223]
["bitfinex","SOLUSD",1724488651299,31.09202078,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1724488652013,20.8387862,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1724488652306,31.09202078,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1724488652898,31.09202078,155.32,155.28,1.2876844]
["bitfinex","SOLUSD",1724488659723,6.4387,155.31,155.27,1.28785315]
["bitfinex","SOLUSD",1724488659925,20.0,155.3,155.27,1.28785315]
["bitfinex","SOLUSD",1724488665519,20.0,155.31,155.27,1.28785315]
["bitfinex","SOLUSD",1724488668819,26.4389,155.31,155.27,1.28785315]
["bitfinex","SOLUSD",1724488669029,10.25323458,155.3,155.27,1.28785315]
["bitfinex","SOLUSD",1724488672713,0.8387862,155.32,155.27,1.28785315]
["bitfinex","SOLUSD",1724488672914,11.09202078,155.32,155.28,6.4396]
["bitfinex","SOLUSD",1724488673222,11.09202078,155.32,155.29,1.28768487]
["bitfinex","SOLUSD",1724488676731,0.8387862,155.32,155.3,6.4391]
["bitfinex","SOLUSD",1724488676932,0.8387862,155.32,155.3,7.72668986]
["bitfinex","SOLUSD",1724488677121,0.8387862,155.32,155.3,1.28758986]
["bitfinex","SOLUSD",1724488677915,0.8387862,155.32,155.3,7.72658986]
["bitfinex","SOLUSD",1724488678828,0.8387862,155.32,155.3,1.28758986]
["bitfinex","SOLUSD",1724488685931,0.8387862,155.32,155.29,22.5383]
["bitfinex","SOLUSD",1724488686620,0.8387862,155.32,155.29,16.0988]
["bitfinex","SOLUSD",1724488686822,0.8387862,155.32,155.29,17.38648001]
["bitfinex","SOLUSD",1724488687143,10.25323458,155.31,155.29,16.0988]
["bitfinex","SOLUSD",1724488687331,10.25323458,155.31,155.29,17.38659459]
["bitfinex","SOLUSD",1724488687731,10.25323458,155.31,155.29,16.0988]
["bitfinex","SOLUSD",1724488688241,10.25323458,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1724488688442,10.25323458,155.31,155.27,1.28787879]
["bitfinex","SOLUSD",1724488689353,16.69203458,155.31,155.27,1.28787879]
["bitfinex","SOLUSD",1724488690430,10.25323458,155.29,155.27,1.28787879]
["bitfinex","SOLUSD",1724488692143,10.25323458,155.29,155.26,16.1017]
["bitfinex","SOLUSD",1724488693042,10.25323458,155.29,155.26,17.38958265]
["bitfinex","SOLUSD",1724488700548,0.8387862,155.32,155.27,1.28788818]
["bitfinex","SOLUSD",1724488700744,0.8387862,155.32,155.24,6.4416]
["bitfinex","SOLUSD",1724488700745,10.25323458,155.27,155.24,6.4416]
["bitfinex","SOLUSD",1724488701041,10.25323458,155.27,155.25,45.0]
["bitfinex","SOLUSD",1724488702630,10.25323458,155.27,155.25,51.4411]
["bitfinex","SOLUSD",1724488703249,6.4392,155.3,155.25,51.4411]
["bitfinex","SOLUSD",1724488703446,30.25323458,155.29,155.25,51.4411]
["bitfinex","SOLUSD",1724488706652,30.25323458,155.29,155.25,45.0]
["bitfinex","SOLUSD",1724488707129,10.25323458,155.27,155.25,45.0]
["bitfinex","SOLUSD",1724488709355,10.25323458,155.27,155.26,1.287909]
["bitfinex","SOLUSD",1724488709652,20.0,155.29,155.26,1.287909]
["bitfinex","SOLUSD",1724488709834,10.25323458,155.27,155.26,1.287909]
["bitfinex","SOLUSD",1724488726366,10.25323458,155.27,155.25,45.0]
["bitfinex","SOLUSD",1724488728359,26.4397,155.29,155.25,45.0]
["bitfinex","SOLUSD",1724488728556,10.25323458,155.28,155.25,45.0]
["bitfinex","SOLUSD",1724488735070,10.25323458,155.26,155.25,45.0]
["bitfinex","SOLUSD",1724488736554,10.25323458,155.26,155.24,45.0]
["bitfinex","SOLUSD",1724488736971,16.69403458,155.26,155.24,45.0]
["bitfinex","SOLUSD",1724488737166,10.25323458,155.26,155.24,45.0]
["bitfinex","SOLUSD",1724488737465,10.25323458,155.25,155.23,51.442]
["bitfinex","SOLUSD",1724488739964,10.25323458,155.26,155.24,6.4415]
["bitfinex","SOLUSD",1724488740274,10.25323458,155.26,155.25,45.0]
["bitfinex","SOLUSD",1724488740691,10.25323458,155.26,155.24,45.0]
["bitfinex","SOLUSD",1724488741864,26.4396,155.29,155.24,45.0]
["bitfinex","SOLUSD",1724488742051,10.25323458,155.25,155.24,45.0]
["bitfinex","SOLUSD",1724488742576,41.01293832,155.28,155.24,45.0]
["bitfinex","SOLUSD",1724488742779,10.25323458,155.25,155.24,45.0]
["bitfinex","SOLUSD",1724488745973,20.0,155.27,155.24,45.0]
["bitfinex","SOLUSD",1724488746156,10.25323458,155.25,155.24,45.0]
["bitfinex","SOLUSD",1724488751159,10.25323458,155.26,155.24,45.0]
["bitfinex","SOLUSD",1724488751366,15.6279,155.3,155.24,51.4415]
["bitfinex","SOLUSD",1724488751582,10.25323458,155.27,155.24,51.4415]
["bitfinex","SOLUSD",1724488751767,10.25323458,155.27,155.24,45.0]
["bitfinex","SOLUSD",1724488752352,6.4399,155.29,155.24,45.0]
["bitfinex","SOLUSD",1724488752559,10.25323458,155.27,155.24,45.0]
["bitfinex","SOLUSD",1724488753257,6.4401,155.28,155.24,45.0]
["bitfinex","SOLUSD",1724488755480,10.25323458,155.26,155.25,1.28794705]
["bitfinex","SOLUSD",1724488756679,6.4397,155.29,155.25,1.28794705]
["bitfinex","SOLUSD",1724488756880,10.25323458,155.26,155.25,1.28794705]
["bitfinex","SOLUSD",1724488760475,10.25323458,155.28,155.25,1.28794705]
["bitfinex","SOLUSD",1724488763889,10.25323458,155.26,155.25,1.28794705]
["bitfinex","SOLUSD",1724488764073,16.3238,155.25,155.13,269.2322]
["bitfinex","SOLUSD",1724488764274,10.25323458,155.18,155.15,6.4449]
["bitfinex","SOLUSD",1724488764474,10.25323458,155.18,155.16,27.64179327]
["bitfinex","SOLUSD",1724488764685,10.25323458,155.18,155.13,15.4322]
["bitfinex","SOLUSD",1724488764686,10.25323458,155.18,155.17,1.61337366]
["bitfinex","SOLUSD",1724488764987,16.69733458,155.18,155.14,3.81016343]
["bitfinex","SOLUSD",1724488765284,6.4447,155.17,155.09,15.4322]
["bitfinex","SOLUSD",1724488765486,10.25323458,155.15,155.1,5.42559862]
["bitfinex","SOLUSD",1724488765673,10.25323458,155.15,155.11,1.61401612]
["bitfinex","SOLUSD",1724488765880,10.25323458,155.15,155.12,1.61401612]
["bitfinex","SOLUSD",1724488766084,10.25323458,155.15,155.11,6.4468]
["bitfinex","SOLUSD",1724488767973,10.25323458,155.15,155.12,1.28903049]
["bitfinex","SOLUSD",1724488768776,10.25323458,155.15,155.12,46.28903049]
["bitfinex","SOLUSD",1724488769588,10.25323458,155.15,155.12,45.0]
["bitfinex","SOLUSD",1724488769968,10.25323458,155.15,155.12,51.4465]
["bitfinex","SOLUSD",1724488770397,10.25323458,155.15,155.13,1.28902989]
["bitfinex","SOLUSD",1724488771780,10.25323458,155.15,155.12,51.4465]
["bitfinex","SOLUSD",1724488771979,10.25323458,155.15,155.13,1.28903068]
["bitfinex","SOLUSD",1724488773870,10.25323458,155.15,155.12,51.4465]
["bitfinex","SOLUSD",1724488774786,10.25323458,155.15,155.13,1.28903092]
["bitfinex","SOLUSD",1724488779296,16.3238,155.19,155.13,1.28903092]
["bitfinex","SOLUSD",1724488779497,6.69010667,155.2,155.13,1.28903092]
["bitfinex","SOLUSD",1724488779498,6.69010667,155.2,155.13,11.5422655]
["bitfinex","SOLUSD",1724488779703,6.69010667,155.2,155.15,26.36663458]
["bitfinex","SOLUSD",1724488779997,22.6109,155.27,155.19,6.4435]
["bitfinex","SOLUSD",1724488780202,22.6109,155.27,155.17,16.1104]
["bitfinex","SOLUSD",1724488780203,16.69403458,155.26,155.2,46.28842548]
["bitfinex","SOLUSD",1724488780496,16.3238,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1724488780702,10.25323458,155.28,155.23,7.73013175]
["bitfinex","SOLUSD",1724488780995,10.25323458,155.28,155.23,7.73023175]
["bitfinex","SOLUSD",1724488781602,6.73700136,155.3,155.24,6.4415]
["bitfinex","SOLUSD",1724488781781,10.25323458,155.29,155.25,1.28804953]
["bitfinex","SOLUSD",1724488782680,20.0,155.28,155.25,1.28804953]
["bitfinex","SOLUSD",1724488782979,20.0,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1724488785505,10.25323458,155.27,155.22,22.548]
["bitfinex","SOLUSD",1724488786007,16.69363458,155.27,155.22,22.548]
["bitfinex","SOLUSD",1724488786304,10.25323458,155.25,155.22,16.106]
["bitfinex","SOLUSD",1724488792188,10.25323458,155.25,155.22,23.83673032]
["bitfinex","SOLUSD",1724488792389,20.0,155.26,155.22,23.83673032]
["bitfinex","SOLUSD",1724488793208,20.0,155.26,155.22,22.5484]
["bitfinex","SOLUSD",1724488793391,20.0,155.26,155.23,7.73002895]
["bitfinex","SOLUSD",1724488793591,20.0,155.27,155.23,7.73002895]
["bitfinex","SOLUSD",1724488793793,20.0,155.27,155.23,6.4417]
["bitfinex","SOLUSD",1724488794019,10.25323458,155.28,155.23,6.4417]
["bitfinex","SOLUSD",1724488794305,20.0,155.27,155.23,6.4417]
["bitfinex","SOLUSD",1724488794508,20.0,155.27,155.24,1.28817394]
["bitfinex","SOLUSD",1724488795093,20.0,155.27,155.23,6.4417]
["bitfinex","SOLUSD",1724488795392,20.0,155.27,155.24,1.28816975]
["bitfinex","SOLUSD",1724488795813,20.0,155.27,155.23,6.4417]
["bitfinex","SOLUSD",1724488798714,20.0,155.27,155.23,7.72986889]
["bitfinex","SOLUSD",1724488798916,20.0,155.27,155.23,6.4417]
["bitfinex","SOLUSD",1724488799419,10.25323458,155.26,155.22,22.5483]
["bitfinex","SOLUSD",1724488800612,10.25323458,155.24,155.19,17.39727028]
["bitfinex","SOLUSD",1724488800810,16.69493458,155.24,155.19,22.5526]
["bitfinex","SOLUSD",1724488801109,10.25323458,155.24,155.19,22.5526]
["bitfinex","SOLUSD",1724488801499,16.69493458,155.24,155.19,22.5526]
["bitfinex","SOLUSD",1724488801708,10.25323458,155.22,155.19,22.5526]
["bitfinex","SOLUSD",1724488802893,6.4417,155.24,155.19,22.5526]
["bitfinex","SOLUSD",1724488803193,10.25323458,155.23,155.19,22.5526]
["bitfinex","SOLUSD",1724488803918,16.69523458,155.23,155.18,6.444]
["bitfinex","SOLUSD",1724488805507,16.69523458,155.23,155.17,6.4444]
["bitfinex","SOLUSD",1724488806308,16.69523458,155.23,155.17,7.73309654]
["bitfinex","SOLUSD",1724488807324,16.69523458,155.23,155.18,1.28869534]
["bitfinex","SOLUSD",1724488810112,16.69523458,155.23,155.18,7.73259534]
["bitfinex","SOLUSD",1724488810439,33.24013458,155.25,155.18,1.28869534]
["bitfinex","SOLUSD",1724488810623,20.0,155.24,155.17,46.28853613]
["bitfinex","SOLUSD",1724488810823,20.0,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1724488811928,26.4417,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1724488812110,10.25323458,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1724488814239,20.0,155.24,155.2,7.73168701]
["bitfinex","SOLUSD",1724488815343,20.0,155.24,155.2,6.4431]
["bitfinex","SOLUSD",1724488817913,11.48698454,155.24,155.2,6.4431]
["bitfinex","SOLUSD",1724488818833,11.48698454,155.24,155.21,7.73130289]
["bitfinex","SOLUSD",1724488819111,11.48698454,155.24,155.21,6.4428]
["bitfinex","SOLUSD",1724488819915,16.69403458,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1724488820149,20.0,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1724488820431,16.69403458,155.26,155.18,16.1096]
["bitfinex","SOLUSD",1724488820432,10.25323458,155.28,155.22,1.28843227]
["bitfinex","SOLUSD",1724488820623,20.0,155.27,155.22,1.28843227]
["bitfinex","SOLUSD",1724488821234,20.0,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1724488822855,20.0,155.27,155.24,6.4415]
["bitfinex","SOLUSD",1724488824652,20.0,155.27,155.23,16.1048]
["bitfinex","SOLUSD",1724488828737,20.0,155.27,155.23,22.5467]
["bitfinex","SOLUSD",1724488829858,20.0,155.27,155.24,1.28821449]
["bitfinex","SOLUSD",1724488832748,30.25323458,155.27,155.24,1.28821449]
["bitfinex","SOLUSD",1724488833749,0.8387862,155.32,155.24,1.28821449]
["bitfinex","SOLUSD",1724488833928,0.8387862,155.32,155.26,6.4406]
["bitfinex","SOLUSD",1724488833929,16.69193458,155.31,155.26,6.4406]
["bitfinex","SOLUSD",1724488834544,0.8387862,155.32,155.27,7.72826585]
["bitfinex","SOLUSD",1724488835259,0.8387862,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1724488836231,0.8387862,155.32,155.28,7.72664213]
["bitfinex","SOLUSD",1724488836654,0.8387862,155.32,155.31,6.4387]
["bitfinex","SOLUSD",1724488836839,0.8387862,155.32,155.31,1.28761962]
["bitfinex","SOLUSD",1724488837538,0.8387862,155.32,155.31,7.72631962]
["bitfinex","SOLUSD",1724488838851,6.73383738,155.4,155.35,16.0923]
["bitfinex","SOLUSD",1724488839030,10.25323458,155.42,155.36,1.28713785]
["bitfinex","SOLUSD",1724488839235,16.68743458,155.42,155.36,7.72353785]
["bitfinex","SOLUSD",1724488840139,16.68743458,155.42,155.36,1.28713785]
["bitfinex","SOLUSD",1724488840140,16.68753458,155.42,155.36,1.28713785]
["bitfinex","SOLUSD",1724488840340,20.0,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1724488840542,20.0,155.41,155.38,1.2869975]
["bitfinex","SOLUSD",1724488840765,20.0,155.41,155.37,7.7230975]
["bitfinex","SOLUSD",1724488840936,16.68713458,155.43,155.35,6.4367]
["bitfinex","SOLUSD",1724488841135,7.72313068,155.42,155.36,45.0]
["bitfinex","SOLUSD",1724488841354,6.4341,155.42,155.36,45.0]
["bitfinex","SOLUSD",1724488841978,6.4352,155.4,155.34,22.5305]
["bitfinex","SOLUSD",1724488842253,6.4352,155.4,155.35,45.0]
["bitfinex","SOLUSD",1724488842962,10.25323458,155.39,155.32,0.12549]
["bitfinex","SOLUSD",1724488843147,6.4363,155.37,155.32,45.0]
["bitfinex","SOLUSD",1724488843354,5.9363,155.37,155.32,45.0]
["bitfinex","SOLUSD",1724488843546,5.9363,155.37,155.33,1.28728532]
["bitfinex","SOLUSD",1724488844059,6.4367,155.36,155.31,21.4877]
["bitfinex","SOLUSD",1724488844360,6.4366,155.36,155.3,28.6674]
["bitfinex","SOLUSD",1724488845743,6.4366,155.36,155.31,45.0]
["bitfinex","SOLUSD",1724488845943,6.4366,155.36,155.3,28.6674]
["bitfinex","SOLUSD",1724488845944,6.4372,155.35,155.3,16.0969]
["bitfinex","SOLUSD",1724488846149,6.4372,155.35,155.31,1.28754768]
["bitfinex","SOLUSD",1724488847666,6.4377,155.34,155.31,1.28754768]
["bitfinex","SOLUSD",1724488847941,6.438,155.33,155.28,1.2876559]
["bitfinex","SOLUSD",1724488848743,10.25323458,155.35,155.29,1.28766474]
["bitfinex","SOLUSD",1724488848744,6.4375,155.34,155.29,1.28766474]
["bitfinex","SOLUSD",1724488849867,6.4375,155.34,155.29,46.28766474]
["bitfinex","SOLUSD",1724488850170,6.4375,155.34,155.29,52.72716474]
["bitfinex","SOLUSD",1724488857178,6.438,155.33,155.29,1.28766474]
["bitfinex","SOLUSD",1724488857469,6.438,155.33,155.27,6.44]
["bitfinex","SOLUSD",1724488857668,6.438,155.33,155.28,45.0]
["bitfinex","SOLUSD",1724488857863,6.438,155.33,155.28,51.4399]
["bitfinex","SOLUSD",1724488858065,6.4374,155.34,155.29,7.72700195]
["bitfinex","SOLUSD",1724488858371,6.4374,155.34,155.3,1.28770141]
["bitfinex","SOLUSD",1724488859659,15.4626,155.35,155.3,46.28770141]
["bitfinex","SOLUSD",1724488859866,20.0,155.34,155.3,46.28770141]
["bitfinex","SOLUSD",1724488860450,6.4383,155.32,155.3,1.28770141]
["bitfinex","SOLUSD",1724488860655,20.0,155.34,155.28,6.4399]
["bitfinex","SOLUSD",1724488860973,20.0,155.34,155.29,45.0]
["bitfinex","SOLUSD",1724488861569,21.28903068,155.34,155.28,6.4399]
["bitfinex","SOLUSD",1724488862070,20.0,155.34,155.28,6.4399]
["bitfinex","SOLUSD",1724488862371,6.4375,155.34,155.29,1.28770344]
["bitfinex","SOLUSD",1724488864064,11.54226526,155.34,155.27,6.4403]
["bitfinex","SOLUSD",1724488864266,20.0,155.33,155.27,6.4403]
["bitfinex","SOLUSD",1724488864475,20.0,155.33,155.28,1.28781175]
["bitfinex","SOLUSD",1724488864656,20.0,155.33,155.27,6.4403]
["bitfinex","SOLUSD",1724488865165,6.4383,155.32,155.28,1.28713201]
["bitfinex","SOLUSD",1724488865980,26.4379,155.33,155.28,1.28713201]
["bitfinex","SOLUSD",1724488866579,26.4379,155.33,155.28,7.72703201]
["bitfinex","SOLUSD",1724488866989,16.69073458,155.34,155.28,7.72703201]
["bitfinex","SOLUSD",1724488867164,20.0,155.33,155.29,45.0]
["bitfinex","SOLUSD",1724488867482,20.0,155.33,155.3,1.28764723]
["bitfinex","SOLUSD",1724488869081,20.0,155.33,155.29,45.0]
["bitfinex","SOLUSD",1724488869966,26.4379,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1724488871087,27.72693068,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1724488871391,26.4379,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1724488873386,20.0,155.33,155.27,16.1001]
["bitfinex","SOLUSD",1724488873587,20.0,155.34,155.28,45.0]
["bitfinex","SOLUSD",1724488875168,26.4375,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1724488875567,26.4375,155.34,155.3,1.2876703]
["bitfinex","SOLUSD",1724488877391,13.27633562,155.39,155.3,1.2876703]
["bitfinex","SOLUSD",1724488877594,20.0,155.38,155.3,46.2876703]
["bitfinex","SOLUSD",1724488877893,16.68943458,155.37,155.31,6.4386]
["bitfinex","SOLUSD",1724488878188,20.0,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1724488879176,26.4368,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1724488879473,25.9368,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1724488881893,6.437,155.35,155.3,1.28760053]
["bitfinex","SOLUSD",1724488882103,16.69023458,155.35,155.3,6.4391]
["bitfinex","SOLUSD",1724488882399,17.97936526,155.35,155.29,22.5371]
["bitfinex","SOLUSD",1724488882697,26.4374,155.34,155.29,22.5371]
["bitfinex","SOLUSD",1724488883320,27.72643068,155.34,155.29,22.5371]
["bitfinex","SOLUSD",1724488885687,20.0,155.34,155.31,6.4387]
["bitfinex","SOLUSD",1724488885889,20.0,155.34,155.3,7.72664479]
["bitfinex","SOLUSD",1724488886075,20.0,155.34,155.29,16.098]
["bitfinex","SOLUSD",1724488886469,26.4378,155.34,155.29,16.098]
["bitfinex","SOLUSD",1724488887392,26.4378,155.34,155.29,22.5375]
["bitfinex","SOLUSD",1724488888186,26.4378,155.34,155.29,23.82524431]
["bitfinex","SOLUSD",1724488889201,26.4378,155.34,155.3,1.61232499]
["bitfinex","SOLUSD",1724488889402,6.4371,155.35,155.3,7.72673107]
["bitfinex","SOLUSD",1724488889690,20.0,155.34,155.3,7.72673107]
["bitfinex","SOLUSD",1724488890503,20.0,155.34,155.3,6.439]
["bitfinex","SOLUSD",1724488894802,20.0,155.34,155.3,7.72660412]
["bitfinex","SOLUSD",1724488896384,20.0,155.34,155.3,6.439]
["bitfinex","SOLUSD",1724488897205,20.0,155.34,155.3,7.72660631]
["bitfinex","SOLUSD",1724488898508,20.0,155.34,155.31,1.61224695]
["bitfinex","SOLUSD",1724488898703,20.0,155.34,155.3,7.72660631]
["bitfinex","SOLUSD",1724488899006,20.0,155.34,155.31,1.61224695]
["bitfinex","SOLUSD",1724488899194,20.0,155.34,155.3,7.72660631]
["bitfinex","SOLUSD",1724488899398,20.0,155.34,155.31,1.61224675]
["bitfinex","SOLUSD",1724488899598,20.0,155.34,155.3,7.72660631]
["bitfinex","SOLUSD",1724488899908,20.0,155.34,155.31,1.61225542]
["bitfinex","SOLUSD",1724488900082,20.0,155.34,155.3,7.72660631]
["bitfinex","SOLUSD",1724488901505,20.0,155.34,155.3,6.439]
["bitfinex","SOLUSD",1724488903303,20.0,155.34,155.3,7.72669359]
["bitfinex","SOLUSD",1724488907217,6.4367,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1724488907429,20.0,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1724488907902,20.0,155.35,155.31,7.72616204]
["bitfinex","SOLUSD",1724488909028,20.0,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1724488909330,20.0,155.35,155.31,7.72500037]
["bitfinex","SOLUSD",1724488910212,16.68993458,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1724488910418,10.25323458,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1724488911521,10.25323458,155.38,155.35,6.4367]
["bitfinex","SOLUSD",1724488911905,10.25323458,155.38,155.34,1.28732472]
["bitfinex","SOLUSD",1724488911906,10.25323458,155.38,155.34,7.72472472]
["bitfinex","SOLUSD",1724488912290,16.0973,155.4,155.34,1.28732472]
["bitfinex","SOLUSD",1724488912498,16.0973,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1724488912818,20.0,155.39,155.35,6.437]
["bitfinex","SOLUSD",1724488913013,16.0973,155.4,155.35,6.437]
["bitfinex","SOLUSD",1724488913201,6.4347,155.41,155.36,7.72377638]
["bitfinex","SOLUSD",1724488913402,16.68793458,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1724488913825,10.25323458,155.39,155.34,51.4371]
["bitfinex","SOLUSD",1724488914433,10.25323458,155.39,155.35,6.437]
["bitfinex","SOLUSD",1724488916813,19.28710462,155.43,155.36,6.4365]
["bitfinex","SOLUSD",1724488917002,16.68783458,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1724488917320,10.25323458,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1724488921026,16.68803458,155.41,155.35,7.72417865]
["bitfinex","SOLUSD",1724488921210,16.68803458,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1724488922618,10.25323458,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1724488923501,6.4342,155.42,155.36,6.4365]
["bitfinex","SOLUSD",1724488923701,20.0,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1724488924418,20.0,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1724488925723,20.0,155.41,155.39,6.4353]
["bitfinex","SOLUSD",1724488925926,20.0,155.42,155.39,6.4353]
["bitfinex","SOLUSD",1724488926221,21.28903068,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1724488926606,21.28903068,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1724488927514,20.0,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1724488928703,20.0,155.42,155.37,7.72328446]
["bitfinex","SOLUSD",1724488929706,20.0,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1724488929903,20.0,155.42,155.37,7.72326631]
["bitfinex","SOLUSD",1724488932329,20.0,155.42,155.38,6.4356]
["bitfinex","SOLUSD",1724488935048,20.0,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1724488935809,20.0,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1724488936831,10.25323458,155.41,155.38,6.4358]
["bitfinex","SOLUSD",1724488940921,30.25323458,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1724488952721,10.25323458,155.4,155.37,6.4362]
["bitfinex","SOLUSD",1724488955939,27.72323068,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1724488956241,10.25323458,155.41,155.37,6.4362]
["bitfinex","SOLUSD",1724488980754,10.25323458,155.41,155.38,6.4358]
["bitfinex","SOLUSD",1724488980952,16.68873458,155.39,155.33,22.5323]
["bitfinex","SOLUSD",1724488981147,10.25323458,155.34,155.33,16.0945]
["bitfinex","SOLUSD",1724488981753,10.25323458,155.34,155.33,17.70649002]
["bitfinex","SOLUSD",1724488982368,10.25323458,155.34,155.31,6.4386]
["bitfinex","SOLUSD",1724488982578,10.25323458,155.32,155.3,16.0978]
["bitfinex","SOLUSD",1724488982789,10.25323458,155.32,155.31,1.61216053]
["bitfinex","SOLUSD",1724488983375,10.25323458,155.32,155.3,16.0978]
["bitfinex","SOLUSD",1724488983573,10.25323458,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1724488983781,10.25323458,155.3,155.28,6.4399]
["bitfinex","SOLUSD",1724488986461,10.25323458,155.3,155.26,16.101]
["bitfinex","SOLUSD",1724488986663,15.9632,155.34,155.26,16.101]
["bitfinex","SOLUSD",1724488986866,21.28903068,155.33,155.27,45.0]
["bitfinex","SOLUSD",1724488987185,1.28903068,155.32,155.27,45.0]
["bitfinex","SOLUSD",1724488987485,20.0,155.33,155.27,45.0]
["bitfinex","SOLUSD",1724488987849,26.21643458,155.34,155.29,6.4392]
["bitfinex","SOLUSD",1724488988050,20.0,155.33,155.29,6.4392]
["bitfinex","SOLUSD",1724488990579,15.9632,155.34,155.31,6.4387]
["bitfinex","SOLUSD",1724488990790,23.11223458,155.37,155.31,6.4387]
["bitfinex","SOLUSD",1724488991077,20.0,155.36,155.31,6.4387]
["bitfinex","SOLUSD",1724488992999,30.25323458,155.36,155.31,6.4387]
["bitfinex","SOLUSD",1724488994368,36.69003458,155.36,155.31,6.4387]
["bitfinex","SOLUSD",1724488995468,30.25323458,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1724488995685,10.25323458,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1724488995911,12.859,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1724488996285,11.54226526,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1724488999780,10.25323458,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1724489002581,1.28903068,155.37,155.33,6.4377]
["bitfinex","SOLUSD",1724489002782,21.28903068,155.37,155.33,6.4377]
["bitfinex","SOLUSD",1724489004304,21.28903068,155.37,155.34,6.4374]
["bitfinex","SOLUSD",1724489004504,20.0,155.37,155.34,6.4374]
["bitfinex","SOLUSD",1724489004698,20.0,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1724489004885,21.28903068,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1724489006311,21.28903068,155.39,155.33,16.0939]
["bitfinex","SOLUSD",1724489006514,20.0,155.39,155.36,6.4366]
["bitfinex","SOLUSD",1724489006821,1.28903068,155.38,155.36,6.4366]
["bitfinex","SOLUSD",1724489007616,1.28903068,155.38,155.35,22.5287]
["bitfinex","SOLUSD",1724489008029,11.54226526,155.4,155.35,22.5287]
["bitfinex","SOLUSD",1724489009234,20.0,155.39,155.35,22.5287]
["bitfinex","SOLUSD",1724489009431,1.28903068,155.38,155.35,22.5287]
["bitfinex","SOLUSD",1724489010809,7.72503068,155.38,155.33,6.4375]
["bitfinex","SOLUSD",1724489011024,11.54226526,155.38,155.34,51.4374]
["bitfinex","SOLUSD",1724489011530,11.54226526,155.38,155.35,6.4368]
["bitfinex","SOLUSD",1724489015841,1.28903068,155.38,155.35,6.4368]
["bitfinex","SOLUSD",1724489019610,1.28903068,155.39,155.35,6.4368]
["bitfinex","SOLUSD",1724489031924,10.25323458,155.38,155.35,6.4368]
["bitfinex","SOLUSD",1724489032224,1.28903068,155.37,155.35,6.4368]
["bitfinex","SOLUSD",1724489037233,11.54226526,155.38,155.35,6.4368]
["bitfinex","SOLUSD",1724489037530,10.25323458,155.38,155.35,6.4368]
["bitfinex","SOLUSD",1724489043833,10.25323458,155.38,155.34,16.0929]
["bitfinex","SOLUSD",1724489043834,11.54226526,155.38,155.34,16.0929]
["bitfinex","SOLUSD",1724489045221,10.25323458,155.38,155.35,6.437]
["bitfinex","SOLUSD",1724489045725,1.28903068,155.39,155.35,6.437]
["bitfinex","SOLUSD",1724489046847,44.21416526,155.4,155.35,6.437]
["bitfinex","SOLUSD",1724489048032,1.28903068,155.39,155.35,6.437]
["bitfinex","SOLUSD",1724489050741,7.72443068,155.39,155.35,6.437]
["bitfinex","SOLUSD",1724489051044,10.25323458,155.38,155.35,6.437]
["bitfinex","SOLUSD",1724489057647,11.54226526,155.38,155.35,6.437]
["bitfinex","SOLUSD",1724489058247,10.25323458,155.38,155.35,6.437]
["bitfinex","SOLUSD",1724489059340,11.54226526,155.38,155.35,6.437]
["bitfinex","SOLUSD",1724489060049,10.25323458,155.38,155.35,6.437]
["bitfinex","SOLUSD",1724489060739,10.25323458,155.38,155.34,16.0929]
["bitfinex","SOLUSD",1724489060948,10.25323458,155.38,155.34,22.5303]
["bitfinex","SOLUSD",1724489061248,6.4354,155.39,155.34,22.5303]
["bitfinex","SOLUSD",1724489061451,17.97766526,155.39,155.35,1.61187083]
["bitfinex","SOLUSD",1724489061640,1.28903068,155.39,155.35,6.4369]
["bitfinex","SOLUSD",1724489062854,7.72453068,155.39,155.34,22.5302]
["bitfinex","SOLUSD",1724489063048,10.25323458,155.38,155.35,1.61186503]
["bitfinex","SOLUSD",1724489063354,1.28903068,155.37,155.34,22.5302]
["bitfinex","SOLUSD",1724489063541,1.28903068,155.37,155.35,1.61185513]
["bitfinex","SOLUSD",1724489063746,1.28903068,155.37,155.34,22.5302]
["bitfinex","SOLUSD",1724489063938,1.28903068,155.37,155.35,1.61185533]
["bitfinex","SOLUSD",1724489064146,1.28903068,155.37,155.34,22.5302]
["bitfinex","SOLUSD",1724489064348,11.54226526,155.38,155.35,1.61185682]
["bitfinex","SOLUSD",1724489064647,11.54226526,155.38,155.34,22.5302]
["bitfinex","SOLUSD",1724489064847,11.54226526,155.38,155.35,1.61184778]
["bitfinex","SOLUSD",1724489065047,11.54226526,155.38,155.34,22.5302]
["bitfinex","SOLUSD",1724489065248,10.25323458,155.38,155.35,1.61184797]
["bitfinex","SOLUSD",1724489065538,10.25323458,155.38,155.34,22.5302]
["bitfinex","SOLUSD",1724489065734,10.25323458,155.38,155.35,1.61185662]
["bitfinex","SOLUSD",1724489065951,10.25323458,155.38,155.34,22.5302]
["bitfinex","SOLUSD",1724489066241,10.25323458,155.38,155.35,1.61185662]
["bitfinex","SOLUSD",1724489066457,11.54226526,155.38,155.34,22.5302]
["bitfinex","SOLUSD",1724489066652,11.54226526,155.38,155.35,1.61185662]
["bitfinex","SOLUSD",1724489066964,11.54226526,155.38,155.34,22.5302]
["bitfinex","SOLUSD",1724489067162,11.54226526,155.38,155.35,1.61185643]
["bitfinex","SOLUSD",1724489067357,11.54226526,155.38,155.34,22.5302]
["bitfinex","SOLUSD",1724489067558,10.25323458,155.38,155.35,1.61185643]
["bitfinex","SOLUSD",1724489067750,11.54226526,155.38,155.34,22.5302]
["bitfinex","SOLUSD",1724489067952,11.54226526,155.38,155.35,1.61185643]
["bitfinex","SOLUSD",1724489068152,11.54226526,155.38,155.34,22.5302]
["bitfinex","SOLUSD",1724489068465,11.54226526,155.38,155.35,1.61185662]
["bitfinex","SOLUSD",1724489068666,11.54226526,155.38,155.34,22.5302]
["bitfinex","SOLUSD",1724489068866,11.54226526,155.38,155.35,1.61185662]
["bitfinex","SOLUSD",1724489069051,11.54226526,155.38,155.34,22.5302]
["bitfinex","SOLUSD",1724489069367,10.25323458,155.38,155.35,1.61185662]
["bitfinex","SOLUSD",1724489069565,10.25323458,155.38,155.34,22.5302]
["bitfinex","SOLUSD",1724489069737,6.4355,155.39,155.35,1.61185663]
["bitfinex","SOLUSD",1724489069942,6.4355,155.39,155.34,22.5302]
["bitfinex","SOLUSD",1724489070144,6.4355,155.39,155.35,1.61185241]
["bitfinex","SOLUSD",1724489070357,6.4355,155.39,155.34,22.5302]
["bitfinex","SOLUSD",1724489070558,6.4355,155.39,155.35,1.61185261]
["bitfinex","SOLUSD",1724489070766,1.28903068,155.39,155.35,6.4369]
["bitfinex","SOLUSD",1724489076091,30.25323458,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1724489076943,1.28903068,155.39,155.36,6.4366]
["bitfinex","SOLUSD",1724489077148,1.28903068,155.39,155.37,6.4362]
["bitfinex","SOLUSD",1724489078883,30.25323458,155.4,155.37,6.4362]
["bitfinex","SOLUSD",1724489079083,1.28903068,155.39,155.37,6.4362]
["bitfinex","SOLUSD",1724489079249,1.28903068,155.39,155.36,6.4365]
["bitfinex","SOLUSD",1724489085852,30.25323458,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1724489086552,30.25323458,155.4,155.37,6.4361]
["bitfinex","SOLUSD",1724489086857,31.96233458,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1724489087065,20.0,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1724489088778,25.52813458,155.42,155.38,6.4356]
["bitfinex","SOLUSD",1724489093763,31.96233458,155.42,155.37,22.5265]
["bitfinex","SOLUSD",1724489096375,10.25323458,155.4,155.37,22.5265]
["bitfinex","SOLUSD",1724489100481,16.56393068,155.42,155.38,6.4356]
["bitfinex","SOLUSD",1724489100679,10.25323458,155.4,155.38,6.4356]
["bitfinex","SOLUSD",1724489103180,10.25323458,155.4,155.37,16.0903]
["bitfinex","SOLUSD",1724489103380,10.25323458,155.4,155.37,22.5264]
["bitfinex","SOLUSD",1724489110296,6.4336,155.44,155.37,16.0903]
["bitfinex","SOLUSD",1724489110593,20.0,155.43,155.38,46.28714812]
["bitfinex","SOLUSD",1724489111183,20.0,155.43,155.39,6.435]
["bitfinex","SOLUSD",1724489120228,10.25323458,155.42,155.39,6.435]
["bitfinex","SOLUSD",1724489121813,10.25323458,155.42,155.38,45.0]
["bitfinex","SOLUSD",1724489121814,10.25323458,155.42,155.38,51.4357]
["bitfinex","SOLUSD",1724489122928,10.25323458,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1724489123226,10.25323458,155.4,155.37,16.0903]
["bitfinex","SOLUSD",1724489123429,11.54226526,155.4,155.34,16.0933]
["bitfinex","SOLUSD",1724489123614,10.25323458,155.4,155.34,16.0933]
["bitfinex","SOLUSD",1724489124191,10.25323458,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1724489125592,20.0,155.43,155.36,6.4366]
["bitfinex","SOLUSD",1724489125803,10.25323458,155.41,155.37,22.5264]
["bitfinex","SOLUSD",1724489126620,6.55999,155.42,155.37,22.5264]
["bitfinex","SOLUSD",1724489126820,10.25323458,155.41,155.37,22.5264]
["bitfinex","SOLUSD",1724489127897,16.68783458,155.41,155.37,16.0903]
["bitfinex","SOLUSD",1724489128099,6.4346,155.41,155.37,16.0903]
["bitfinex","SOLUSD",1724489128518,16.68783458,155.41,155.37,16.0903]
["bitfinex","SOLUSD",1724489133243,20.0,155.43,155.37,22.5264]
["bitfinex","SOLUSD",1724489133405,16.68743458,155.42,155.37,23.81363531]
["bitfinex","SOLUSD",1724489133927,10.25323458,155.42,155.38,51.4354]
["bitfinex","SOLUSD",1724489144327,10.25323458,155.42,155.39,1.28692223]
["bitfinex","SOLUSD",1724489144849,10.25323458,155.42,155.38,51.4354]
["bitfinex","SOLUSD",1724489148464,17.97646526,155.42,155.37,22.5264]
["bitfinex","SOLUSD",1724489148638,10.25323458,155.4,155.37,16.0903]
["bitfinex","SOLUSD",1724489148831,10.25323458,155.41,155.37,23.81367087]
["bitfinex","SOLUSD",1724489151337,10.25323458,155.41,155.38,6.4358]
["bitfinex","SOLUSD",1724489153601,6.4338,155.43,155.38,6.4358]
["bitfinex","SOLUSD",1724489153744,20.0,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1724489154267,20.0,155.42,155.38,7.72274812]
["bitfinex","SOLUSD",1724489154966,20.0,155.42,155.39,45.0]
["bitfinex","SOLUSD",1724489156163,10.25323458,155.43,155.39,51.4354]
["bitfinex","SOLUSD",1724489156373,10.25323458,155.43,155.4,1.28692223]
["bitfinex","SOLUSD",1724489157038,10.25323458,155.43,155.39,51.4354]
["bitfinex","SOLUSD",1724489158754,17.97606526,155.43,155.39,45.0]
["bitfinex","SOLUSD",1724489158971,1.28903068,155.42,155.38,45.0]
["bitfinex","SOLUSD",1724489159977,6.4338,155.43,155.38,46.28701776]
["bitfinex","SOLUSD",1724489160167,10.25323458,155.42,155.38,52.72271776]
["bitfinex","SOLUSD",1724489161182,10.25323458,155.42,155.37,16.0903]
["bitfinex","SOLUSD",1724489161183,16.68733458,155.42,155.37,22.5264]
["bitfinex","SOLUSD",1724489161350,17.97636526,155.42,155.37,22.5264]
["bitfinex","SOLUSD",1724489162276,10.25323458,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1724489162454,10.25323458,155.42,155.38,7.72270477]
["bitfinex","SOLUSD",1724489162777,10.25323458,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1724489162981,10.25323458,155.42,155.38,7.72270412]
["bitfinex","SOLUSD",1724489164978,16.68663458,155.44,155.39,7.72230507]
["bitfinex","SOLUSD",1724489165461,10.25323458,155.44,155.4,52.72178025]
["bitfinex","SOLUSD",1724489165661,10.25323458,155.42,155.37,16.0903]
["bitfinex","SOLUSD",1724489165856,10.25323458,155.42,155.38,46.61136745]
["bitfinex","SOLUSD",1724489166158,10.25323458,155.42,155.38,45.0]
["bitfinex","SOLUSD",1724489167194,10.25323458,155.42,155.38,51.4357]
["bitfinex","SOLUSD",1724489168686,16.68663458,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1724489168994,7.56881727,155.47,155.4,23.80204029]
["bitfinex","SOLUSD",1724489169291,0.8387862,155.47,155.42,6.4338]
["bitfinex","SOLUSD",1724489169485,0.8387862,155.47,155.43,45.0]
["bitfinex","SOLUSD",1724489170579,20.8387862,155.47,155.43,45.0]
["bitfinex","SOLUSD",1724489171585,20.8387862,155.47,155.43,51.4337]
["bitfinex","SOLUSD",1724489174595,22.12781688,155.47,155.43,51.4337]
["bitfinex","SOLUSD",1724489175095,20.8387862,155.47,155.43,51.4337]
["bitfinex","SOLUSD",1724489177474,22.12781688,155.47,155.43,51.4337]
["bitfinex","SOLUSD",1724489177679,28.55991688,155.47,155.43,45.0]
["bitfinex","SOLUSD",1724489178781,28.55991688,155.47,155.42,6.434]
["bitfinex","SOLUSD",1724489182276,27.2708862,155.47,155.43,51.4337]
["bitfinex","SOLUSD",1724489182703,6.4327,155.46,155.41,6.4341]
["bitfinex","SOLUSD",1724489182877,1.28903068,155.45,155.41,6.4341]
["bitfinex","SOLUSD",1724489183077,16.68593458,155.46,155.41,6.4341]
["bitfinex","SOLUSD",1724489183286,17.97496526,155.46,155.41,6.4341]
["bitfinex","SOLUSD",1724489183488,16.68593458,155.46,155.41,6.4341]
["bitfinex","SOLUSD",1724489184010,27.2708862,155.47,155.42,6.4339]
["bitfinex","SOLUSD",1724489184380,1.28903068,155.46,155.42,6.4339]
["bitfinex","SOLUSD",1724489186607,17.97476526,155.46,155.42,6.4339]
["bitfinex","SOLUSD",1724489186907,1.28903068,155.45,155.42,6.4339]
["bitfinex","SOLUSD",1724489187405,7.72193068,155.45,155.4,22.5222]
["bitfinex","SOLUSD",1724489187985,16.68663458,155.44,155.4,16.0873]
["bitfinex","SOLUSD",1724489188189,1.28903068,155.43,155.4,16.0873]
["bitfinex","SOLUSD",1724489189310,16.68663458,155.44,155.4,16.0873]
["bitfinex","SOLUSD",1724489194007,10.25323458,155.42,155.36,16.0908]
["bitfinex","SOLUSD",1724489194215,21.28903068,155.41,155.36,16.0908]
["bitfinex","SOLUSD",1724489194512,27.72393068,155.41,155.36,16.0908]
["bitfinex","SOLUSD",1724489195277,26.4349,155.41,155.36,22.5274]
["bitfinex","SOLUSD",1724489195913,1.28903068,155.4,155.36,22.5274]
["bitfinex","SOLUSD",1724489196211,6.4349,155.41,155.36,22.5274]
["bitfinex","SOLUSD",1724489197006,1.28903068,155.4,155.37,6.4358]
["bitfinex","SOLUSD",1724489197202,10.25323458,155.42,155.37,6.4358]
["bitfinex","SOLUSD",1724489197384,21.28903068,155.41,155.37,6.4358]
["bitfinex","SOLUSD",1724489197989,27.72373068,155.41,155.36,22.5274]
["bitfinex","SOLUSD",1724489199887,21.28903068,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1724489200115,20.0,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1724489200286,21.28903068,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1724489200488,20.0,155.41,155.38,6.4357]
["bitfinex","SOLUSD",1724489200703,21.28903068,155.42,155.36,16.0908]
["bitfinex","SOLUSD",1724489201204,6.4346,155.41,155.36,22.5274]
["bitfinex","SOLUSD",1724489201717,1.28903068,155.4,155.36,22.5274]
["bitfinex","SOLUSD",1724489203400,6.4346,155.41,155.36,22.5274]
["bitfinex","SOLUSD",1724489203817,20.0,155.42,155.38,6.4356]
["bitfinex","SOLUSD",1724489204004,27.72333068,155.42,155.36,22.527]
["bitfinex","SOLUSD",1724489204199,27.72333068,155.42,155.37,51.4362]
["bitfinex","SOLUSD",1724489205430,6.4346,155.41,155.37,45.0]
["bitfinex","SOLUSD",1724489211630,27.72323068,155.42,155.37,51.4361]
["bitfinex","SOLUSD",1724489211921,37.97646526,155.42,155.37,51.4361]
["bitfinex","SOLUSD",1724489214826,6.4346,155.41,155.37,45.0]
["bitfinex","SOLUSD",1724489218535,6.435,155.4,155.37,45.0]
["bitfinex","SOLUSD",1724489218831,6.4346,155.41,155.37,45.0]
["bitfinex","SOLUSD",1724489221833,17.97726526,155.4,155.36,16.0908]
["bitfinex","SOLUSD",1724489222139,1.28903068,155.39,155.36,16.0908]
["bitfinex","SOLUSD",1724489222640,1.28903068,155.39,155.32,16.0949]
["bitfinex","SOLUSD",1724489222932,11.54226526,155.4,155.33,46.6115779]
["bitfinex","SOLUSD",1724489223115,7.72443068,155.39,155.34,1.6115779]
["bitfinex","SOLUSD",1724489223323,1.28903068,155.39,155.33,45.0]
["bitfinex","SOLUSD",1724489223528,1.28903068,155.39,155.35,6.437]
["bitfinex","SOLUSD",1724489223722,10.25323458,155.38,155.33,45.0]
["bitfinex","SOLUSD",1724489224224,10.25323458,155.38,155.32,16.0949]
["bitfinex","SOLUSD",1724489224540,10.25323458,155.38,155.33,1.61177539]
["bitfinex","SOLUSD",1724489224840,16.68853458,155.4,155.32,16.0949]
["bitfinex","SOLUSD",1724489225013,1.28903068,155.39,155.32,16.0949]
["bitfinex","SOLUSD",1724489225337,1.28903068,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1724489226542,11.54226526,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1724489227729,10.25323458,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1724489227939,11.54226526,155.39,155.35,51.437]
["bitfinex","SOLUSD",1724489232641,27.24636526,155.39,155.32,16.0949]
["bitfinex","SOLUSD",1724489232819,6.4363,155.37,155.32,22.5328]
["bitfinex","SOLUSD",1724489233024,27.24636526,155.39,155.33,8.04963452]
["bitfinex","SOLUSD",1724489233025,1.28903068,155.36,155.33,8.04963452]
["bitfinex","SOLUSD",1724489233223,6.4359,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1724489234242,1.28903068,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1724489235543,7.72533068,155.37,155.32,22.5331]
["bitfinex","SOLUSD",1724489235737,1.28903068,155.36,155.32,22.5331]
["bitfinex","SOLUSD",1724489236446,7.72573068,155.36,155.32,16.0949]
["bitfinex","SOLUSD",1724489236630,1.28903068,155.35,155.32,16.0949]
["bitfinex","SOLUSD",1724489238660,1.28903068,155.34,155.3,6.439]
["bitfinex","SOLUSD",1724489238825,1.28903068,155.34,155.31,1.61190961]
["bitfinex","SOLUSD",1724489239142,16.69113458,155.33,155.28,22.5389]
["bitfinex","SOLUSD",1724489239351,10.25323458,155.31,155.29,1.61216649]
["bitfinex","SOLUSD",1724489239525,10.25323458,155.31,155.28,16.099]
["bitfinex","SOLUSD",1724489239727,1.28903068,155.3,155.27,6.4403]
["bitfinex","SOLUSD",1724489239929,1.28903068,155.3,155.28,1.61230966]
["bitfinex","SOLUSD",1724489240134,1.28903068,155.3,155.27,6.4403]
["bitfinex","SOLUSD",1724489240449,1.28903068,155.3,155.28,1.61231833]
["bitfinex","SOLUSD",1724489240643,1.28903068,155.3,155.27,6.4403]
["bitfinex","SOLUSD",1724489240852,1.28903068,155.3,155.28,1.61230115]
["bitfinex","SOLUSD",1724489241018,1.28903068,155.3,155.27,6.4403]
["bitfinex","SOLUSD",1724489241223,16.69283458,155.29,155.24,6.4413]
["bitfinex","SOLUSD",1724489241529,16.69283458,155.29,155.25,1.61253536]
["bitfinex","SOLUSD",1724489241530,1.28903068,155.28,155.25,1.61253536]
["bitfinex","SOLUSD",1724489241847,21.28903068,155.28,155.24,6.4413]
["bitfinex","SOLUSD",1724489242045,21.28903068,155.28,155.25,1.61248324]
["bitfinex","SOLUSD",1724489242236,21.28903068,155.28,155.24,6.4413]
["bitfinex","SOLUSD",1724489242550,21.28903068,155.28,155.25,1.6125281]
["bitfinex","SOLUSD",1724489242723,21.28903068,155.28,155.24,6.4413]
["bitfinex","SOLUSD",1724489242923,21.28903068,155.28,155.25,1.61252775]
["bitfinex","SOLUSD",1724489243120,21.28903068,155.28,155.24,6.4413]
["bitfinex","SOLUSD",1724489243547,1.28903068,155.28,155.24,6.4413]
["bitfinex","SOLUSD",1724489244021,21.28903068,155.28,155.24,6.4413]
["bitfinex","SOLUSD",1724489245950,6.4379,155.33,155.25,71.26353458]
["bitfinex","SOLUSD",1724489246949,6.4379,155.33,155.26,1.61228452]
["bitfinex","SOLUSD",1724489247151,20.0,155.32,155.26,1.61228452]
["bitfinex","SOLUSD",1724489247452,20.0,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1724489249852,20.0,155.32,155.26,12.48681021]
["bitfinex","SOLUSD",1724489250149,6.4379,155.33,155.27,45.0]
["bitfinex","SOLUSD",1724489251337,6.4379,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1724489251637,6.4375,155.34,155.29,45.0]
["bitfinex","SOLUSD",1724489251838,21.28903068,155.33,155.29,45.0]
["bitfinex","SOLUSD",1724489252952,21.28903068,155.33,155.29,51.4395]
["bitfinex","SOLUSD",1724489253257,6.4375,155.34,155.29,51.4395]
["bitfinex","SOLUSD",1724489253559,7.72653068,155.34,155.29,51.4395]
["bitfinex","SOLUSD",1724489254458,7.72653068,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1724489259964,15.7041,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1724489260147,28.5687,155.39,155.34,6.4371]
["bitfinex","SOLUSD",1724489260352,1.28903068,155.38,155.33,16.094]
["bitfinex","SOLUSD",1724489260554,1.28903068,155.38,155.34,45.0]
["bitfinex","SOLUSD",1724489261152,7.72493068,155.38,155.34,45.0]
["bitfinex","SOLUSD",1724489261366,6.4359,155.38,155.34,45.0]
["bitfinex","SOLUSD",1724489261559,28.5683,155.39,155.34,51.4373]
["bitfinex","SOLUSD",1724489262562,7.72493068,155.38,155.34,45.0]
["bitfinex","SOLUSD",1724489262968,20.0,155.37,155.34,45.0]
["bitfinex","SOLUSD",1724489265254,20.0,155.37,155.34,51.4373]
["bitfinex","SOLUSD",1724489265460,20.0,155.38,155.34,51.4373]
["bitfinex","SOLUSD",1724489270074,20.0,155.38,155.35,6.437]
["bitfinex","SOLUSD",1724489270471,20.0,155.39,155.35,6.437]
["bitfinex","SOLUSD",1724489273692,20.0,155.39,155.36,45.0]
["bitfinex","SOLUSD",1724489275582,20.0,155.39,155.36,51.4365]
["bitfinex","SOLUSD",1724489276083,6.435,155.4,155.36,51.4365]
["bitfinex","SOLUSD",1724489276257,20.0,155.39,155.36,51.4365]
["bitfinex","SOLUSD",1724489278583,20.0,155.39,155.36,6.4365]
["bitfinex","SOLUSD",1724489278773,21.28903068,155.39,155.35,6.437]
["bitfinex","SOLUSD",1724489279482,27.72443068,155.39,155.35,6.437]
["bitfinex","SOLUSD",1724489282991,20.0,155.39,155.35,6.437]
["bitfinex","SOLUSD",1724489285791,20.0,155.39,155.36,51.4365]
["bitfinex","SOLUSD",1724489285981,20.0,155.4,155.36,51.4365]
["bitfinex","SOLUSD",1724489288298,22.41198013,155.42,155.36,51.4365]
["bitfinex","SOLUSD",1724489288299,6.73258013,155.42,155.38,16.0891]
["bitfinex","SOLUSD",1724489288486,10.25323458,155.46,155.38,16.0891]
["bitfinex","SOLUSD",1724489288699,29.00730947,155.47,155.4,16.0866]
["bitfinex","SOLUSD",1724489288873,6.4325,155.46,155.4,16.0866]
["bitfinex","SOLUSD",1724489289076,6.4325,155.46,155.4,22.5215]
["bitfinex","SOLUSD",1724489289596,6.4325,155.46,155.4,23.80825807]
["bitfinex","SOLUSD",1724489289984,6.4325,155.46,155.4,22.5215]
["bitfinex","SOLUSD",1724489290279,0.8387862,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1724489290599,0.8387862,155.47,155.41,45.0]
["bitfinex","SOLUSD",1724489291198,0.8387862,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1724489291388,7.2708862,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1724489291705,20.0,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1724489295605,20.0,155.46,155.43,45.0]
["bitfinex","SOLUSD",1724489295778,20.8387862,155.47,155.43,45.0]
["bitfinex","SOLUSD",1724489296309,0.8387862,155.47,155.43,45.0]
["bitfinex","SOLUSD",1724489296485,0.8387862,155.47,155.44,7.71947463]
["bitfinex","SOLUSD",1724489297386,0.8387862,155.47,155.45,16.0817]
["bitfinex","SOLUSD",1724489299099,0.8387862,155.47,155.45,22.5145]
["bitfinex","SOLUSD",1724489299806,0.8387862,155.47,155.45,16.0817]
["bitfinex","SOLUSD",1724489299982,0.8387862,155.47,155.45,22.5145]
["bitfinex","SOLUSD",1724489301292,0.8387862,155.47,155.46,52.71884394]
["bitfinex","SOLUSD",1724489301788,0.8387862,155.47,155.46,51.4325]
["bitfinex","SOLUSD",1724489302911,0.8387862,155.47,155.46,6.4325]
["bitfinex","SOLUSD",1724489303097,0.8387862,155.47,155.46,51.4325]
["bitfinex","SOLUSD",1724489306222,0.8387862,155.47,155.46,45.0]
["bitfinex","SOLUSD",1724489306519,0.8387862,155.47,155.45,16.0817]
["bitfinex","SOLUSD",1724489306692,0.8387862,155.47,155.46,45.0]
["bitfinex","SOLUSD",1724489307395,0.8387862,155.47,155.46,51.4325]
["bitfinex","SOLUSD",1724489308994,0.8387862,155.47,155.45,16.0817]
["bitfinex","SOLUSD",1724489309396,0.8387862,155.47,155.41,22.3796]
["bitfinex","SOLUSD",1724489309601,0.8387862,155.47,155.44,6.4331]
["bitfinex","SOLUSD",1724489310290,0.8387862,155.47,155.45,51.4329]
["bitfinex","SOLUSD",1724489311605,0.8387862,155.47,155.45,6.4329]
["bitfinex","SOLUSD",1724489312714,10.25323458,155.46,155.43,22.5167]
["bitfinex","SOLUSD",1724489313223,10.25323458,155.46,155.43,16.0834]
["bitfinex","SOLUSD",1724489313424,8.55991688,155.47,155.41,6.4342]
["bitfinex","SOLUSD",1724489313601,10.25323458,155.44,155.41,6.4342]
["bitfinex","SOLUSD",1724489313802,10.25323458,155.44,155.42,6.4341]
["bitfinex","SOLUSD",1724489316033,10.25323458,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1724489316517,11.54226526,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1724489317326,10.25323458,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1724489318428,7.2708862,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1724489318603,17.52412078,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1724489319319,10.25323458,155.45,155.42,6.4341]
["bitfinex","SOLUSD",1724489319512,10.25323458,155.45,155.4,22.522]
["bitfinex","SOLUSD",1724489319718,11.54226526,155.45,155.4,22.522]
["bitfinex","SOLUSD",1724489320322,1.28903068,155.45,155.4,22.522]
["bitfinex","SOLUSD",1724489320510,21.28903068,155.45,155.4,22.522]
["bitfinex","SOLUSD",1724489321625,31.54226526,155.45,155.4,22.522]
["bitfinex","SOLUSD",1724489322629,21.28903068,155.45,155.4,22.522]
["bitfinex","SOLUSD",1724489322833,31.54226526,155.45,155.4,22.522]
["bitfinex","SOLUSD",1724489325135,21.28903068,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1724489325635,10.25323458,155.44,155.4,22.5223]
["bitfinex","SOLUSD",1724489326843,10.25323458,155.44,155.4,16.0874]
["bitfinex","SOLUSD",1724489327031,7.72213068,155.45,155.4,22.5223]
["bitfinex","SOLUSD",1724489327211,20.0,155.44,155.4,22.5223]
["bitfinex","SOLUSD",1724489328755,17.97536526,155.45,155.4,22.5223]
["bitfinex","SOLUSD",1724489328905,20.0,155.44,155.4,22.5223]
["bitfinex","SOLUSD",1724489329110,11.54226526,155.43,155.38,6.4354]
["bitfinex","SOLUSD",1724489330556,26.4334,155.44,155.38,6.4354]
["bitfinex","SOLUSD",1724489330731,36.68663458,155.44,155.38,6.4354]
["bitfinex","SOLUSD",1724489330930,36.68663458,155.44,155.39,6.4352]
["bitfinex","SOLUSD",1724489332059,20.0,155.44,155.39,6.4352]
["bitfinex","SOLUSD",1724489332263,20.0,155.44,155.4,6.4347]
["bitfinex","SOLUSD",1724489332433,20.0,155.45,155.4,6.4347]
["bitfinex","SOLUSD",1724489332641,27.72193068,155.45,155.4,6.4347]
["bitfinex","SOLUSD",1724489332942,20.0,155.45,155.41,6.4344]
["bitfinex","SOLUSD",1724489333457,20.0,155.45,155.42,6.434]
["bitfinex","SOLUSD",1724489333761,0.8387862,155.47,155.43,6.4337]
["bitfinex","SOLUSD",1724489333957,0.8387862,155.47,155.42,7.72073637]
["bitfinex","SOLUSD",1724489334635,0.8387862,155.47,155.43,16.0834]
["bitfinex","SOLUSD",1724489334828,0.8387862,155.47,155.44,45.0]
["bitfinex","SOLUSD",1724489335338,0.8387862,155.47,155.45,6.4326]
["bitfinex","SOLUSD",1724489336359,0.8387862,155.47,155.46,6.4325]
["bitfinex","SOLUSD",1724489337677,0.8387862,155.47,155.46,51.4325]
["bitfinex","SOLUSD",1724489338962,0.8387862,155.47,155.46,52.71875847]
["bitfinex","SOLUSD",1724489339679,0.8387862,155.47,155.46,51.4325]
["bitfinex","SOLUSD",1724489340356,0.8387862,155.47,155.46,61.68573458]
["bitfinex","SOLUSD",1724489340674,0.8387862,155.47,155.46,61.93671458]
["bitfinex","SOLUSD",1724489340979,0.8387862,155.47,155.46,51.68348]
["bitfinex","SOLUSD",1724489341455,0.8387862,155.47,155.46,53.29397003]
["bitfinex","SOLUSD",1724489341664,0.8387862,155.47,155.46,51.68348]
["bitfinex","SOLUSD",1724489343090,0.8387862,155.47,155.46,61.93671458]
["bitfinex","SOLUSD",1724489343261,29.58871763,155.58,155.52,6.4299]
["bitfinex","SOLUSD",1724489343262,13.15341763,155.58,155.52,6.4299]
["bitfinex","SOLUSD",1724489343463,16.2262,155.61,155.52,6.4299]
["bitfinex","SOLUSD",1724489343464,16.68053458,155.59,155.53,1.28577389]
["bitfinex","SOLUSD",1724489343771,16.68053458,155.59,155.5,16.077]
["bitfinex","SOLUSD",1724489343772,10.25323458,155.55,155.5,22.5078]
["bitfinex","SOLUSD",1724489343983,11.54226526,155.55,155.5,22.5078]
["bitfinex","SOLUSD",1724489344184,1.28903068,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1724489344482,11.54226526,155.55,155.51,6.4302]
["bitfinex","SOLUSD",1724489344779,11.54226526,155.55,155.5,16.077]
["bitfinex","SOLUSD",1724489345756,10.25323458,155.53,155.5,16.077]
["bitfinex","SOLUSD",1724489346582,10.25323458,155.53,155.49,6.4309]
["bitfinex","SOLUSD",1724489346583,1.28903068,155.52,155.47,6.4317]
["bitfinex","SOLUSD",1724489346885,1.28903068,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1724489347965,1.28903068,155.52,155.46,22.5129]
["bitfinex","SOLUSD",1724489348287,10.25323458,155.51,155.46,22.5129]
["bitfinex","SOLUSD",1724489348857,11.54226526,155.51,155.46,22.5129]
["bitfinex","SOLUSD",1724489349281,10.25323458,155.51,155.46,22.5129]
["bitfinex","SOLUSD",1724489350183,11.54226526,155.51,155.46,22.5129]
["bitfinex","SOLUSD",1724489350384,1.28903068,155.5,155.46,22.5129]
["bitfinex","SOLUSD",1724489350771,10.25323458,155.51,155.46,22.5129]
["bitfinex","SOLUSD",1724489350953,11.54226526,155.51,155.46,22.5129]
["bitfinex","SOLUSD",1724489352263,17.97266526,155.51,155.46,22.5129]
["bitfinex","SOLUSD",1724489352573,11.54226526,155.51,155.46,22.5129]
["bitfinex","SOLUSD",1724489353207,21.28903068,155.52,155.47,51.432]
["bitfinex","SOLUSD",1724489353390,21.28903068,155.52,155.47,45.0]
["bitfinex","SOLUSD",1724489353578,21.28903068,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1724489353777,1.28903068,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1724489353973,20.0,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1724489354673,20.0,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1724489354880,20.0,155.54,155.47,45.0]
["bitfinex","SOLUSD",1724489356195,20.0,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1724489356601,20.0,155.54,155.48,6.4312]
["bitfinex","SOLUSD",1724489356776,20.0,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1724489358300,14.23694161,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1724489358515,21.28903068,155.57,155.45,6.3871]
["bitfinex","SOLUSD",1724489358813,10.25323458,155.56,155.49,6.431]
["bitfinex","SOLUSD",1724489359008,21.28903068,155.55,155.49,6.431]
["bitfinex","SOLUSD",1724489359393,27.71783068,155.55,155.49,6.431]
["bitfinex","SOLUSD",1724489359571,21.28903068,155.55,155.5,6.4307]
["bitfinex","SOLUSD",1724489359772,21.28903068,155.56,155.51,6.4304]
["bitfinex","SOLUSD",1724489359992,10.25323458,155.55,155.48,16.0785]
["bitfinex","SOLUSD",1724489360197,20.0,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1724489360389,20.0,155.54,155.48,16.0785]
["bitfinex","SOLUSD",1724489360390,20.0,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1724489360912,6.2225,155.58,155.51,16.0757]
["bitfinex","SOLUSD",1724489361083,20.0,155.57,155.51,26.32893458]
["bitfinex","SOLUSD",1724489361284,16.1241,155.59,155.52,45.0]
["bitfinex","SOLUSD",1724489361618,11.54226526,155.58,155.51,16.0757]
["bitfinex","SOLUSD",1724489362112,11.54226526,155.58,155.51,22.506]
["bitfinex","SOLUSD",1724489362113,10.25323458,155.56,155.51,22.506]
["bitfinex","SOLUSD",1724489362291,1.28903068,155.55,155.51,22.506]
["bitfinex","SOLUSD",1724489362491,7.71803068,155.55,155.46,16.0808]
["bitfinex","SOLUSD",1724489362689,11.54226526,155.54,155.46,16.0808]
["bitfinex","SOLUSD",1724489363293,17.97156526,155.54,155.48,6.4316]
["bitfinex","SOLUSD",1724489363508,1.28903068,155.55,155.49,6.4311]
["bitfinex","SOLUSD",1724489363690,21.28903068,155.55,155.5,6.4307]
["bitfinex","SOLUSD",1724489363893,1.28903068,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1724489364209,1.28903068,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1724489364416,1.28903068,155.54,155.46,22.5132]
["bitfinex","SOLUSD",1724489364417,26.44993458,155.53,155.46,22.5132]
["bitfinex","SOLUSD",1724489364597,1.28903068,155.52,155.46,22.5132]
["bitfinex","SOLUSD",1724489364985,1.28903068,155.52,155.47,6.432]
["bitfinex","SOLUSD",1724489365412,1.28903068,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1724489365604,16.1967,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1724489367185,20.0,155.55,155.51,6.43]
["bitfinex","SOLUSD",1724489368324,20.0,155.55,155.52,16.0747]
["bitfinex","SOLUSD",1724489368722,1.28903068,155.54,155.52,16.0747]
["bitfinex","SOLUSD",1724489369037,1.28903068,155.54,155.49,6.4308]
["bitfinex","SOLUSD",1724489369535,10.25323458,155.53,155.49,6.4308]
["bitfinex","SOLUSD",1724489372145,1.28903068,155.54,155.49,6.4308]
["bitfinex","SOLUSD",1724489372436,1.28903068,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1724489372643,10.25323458,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1724489372819,1.28903068,155.52,155.48,22.5101]
["bitfinex","SOLUSD",1724489373131,1.28903068,155.52,155.48,16.0785]
["bitfinex","SOLUSD",1724489373513,17.48573068,155.52,155.48,16.0785]
["bitfinex","SOLUSD",1724489373840,17.48573068,155.52,155.48,22.5101]
["bitfinex","SOLUSD",1724489375517,17.48573068,155.52,155.48,16.0785]
["bitfinex","SOLUSD",1724489375710,11.54226526,155.51,155.48,16.0785]
["bitfinex","SOLUSD",1724489377319,16.1967,155.52,155.48,22.5099]
["bitfinex","SOLUSD",1724489377717,17.48573068,155.52,155.48,22.5099]
["bitfinex","SOLUSD",1724489380240,17.48573068,155.52,155.48,22.5097]
["bitfinex","SOLUSD",1724489380241,16.1967,155.52,155.48,22.5097]
["bitfinex","SOLUSD",1724489381238,16.1967,155.52,155.49,6.4312]
["bitfinex","SOLUSD",1724489381617,10.25323458,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1724489381923,10.25323458,155.53,155.48,16.0785]
["bitfinex","SOLUSD",1724489381924,22.4192,155.56,155.48,16.0785]
["bitfinex","SOLUSD",1724489382119,32.67243458,155.56,155.51,16.076]
["bitfinex","SOLUSD",1724489382454,26.44993458,155.56,155.51,16.076]
["bitfinex","SOLUSD",1724489383443,26.44993458,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1724489383746,20.0,155.55,155.52,6.4299]
["bitfinex","SOLUSD",1724489384518,16.1967,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1724489385323,10.25323458,155.59,155.53,51.4295]
["bitfinex","SOLUSD",1724489385523,21.28903068,155.58,155.53,51.4295]
["bitfinex","SOLUSD",1724489386453,10.25323458,155.57,155.53,51.4295]
["bitfinex","SOLUSD",1724489386654,20.0,155.56,155.53,51.4295]
["bitfinex","SOLUSD",1724489386821,20.0,155.56,155.54,6.4292]
["bitfinex","SOLUSD",1724489388051,20.0,155.56,155.53,51.4295]
["bitfinex","SOLUSD",1724489388824,20.0,155.56,155.53,6.4295]
["bitfinex","SOLUSD",1724489389024,10.25323458,155.55,155.52,6.4299]
["bitfinex","SOLUSD",1724489390254,6.4271,155.59,155.53,6.4293]
["bitfinex","SOLUSD",1724489390425,30.25323458,155.58,155.53,6.4293]
["bitfinex","SOLUSD",1724489390629,1.28903068,155.57,155.53,6.4293]
["bitfinex","SOLUSD",1724489391649,10.25323458,155.56,155.53,6.4293]
["bitfinex","SOLUSD",1724489393360,10.25323458,155.56,155.52,6.43]
["bitfinex","SOLUSD",1724489393880,10.25323458,155.54,155.51,22.5064]
["bitfinex","SOLUSD",1724489394956,10.25323458,155.52,155.47,16.0794]
["bitfinex","SOLUSD",1724489395163,10.25323458,155.52,155.49,6.4311]
["bitfinex","SOLUSD",1724489397456,6.4289,155.55,155.5,6.4308]
["bitfinex","SOLUSD",1724489397658,10.25323458,155.53,155.5,6.4308]
["bitfinex","SOLUSD",1724489399073,10.25323458,155.53,155.47,16.0794]
["bitfinex","SOLUSD",1724489399371,10.25323458,155.53,155.48,45.0]
["bitfinex","SOLUSD",1724489400158,10.25323458,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1724489401386,10.25323458,155.51,155.48,6.4316]
["bitfinex","SOLUSD",1724489402350,11.54226526,155.51,155.47,16.0794]
["bitfinex","SOLUSD",1724489402572,10.25323458,155.49,155.43,16.0835]
["bitfinex","SOLUSD",1724489402862,10.25323458,155.49,155.44,1.6104884]
["bitfinex","SOLUSD",1724489403073,10.25323458,155.49,155.45,8.0429884]
["bitfinex","SOLUSD",1724489403283,10.25323458,155.49,155.45,6.4325]
["bitfinex","SOLUSD",1724489403569,7.71963068,155.51,155.43,16.0835]
["bitfinex","SOLUSD",1724489403570,10.25323458,155.51,155.46,6.4323]
["bitfinex","SOLUSD",1724489403769,10.25323458,155.51,155.47,6.432]
["bitfinex","SOLUSD",1724489405051,20.0,155.54,155.46,16.081]
["bitfinex","SOLUSD",1724489405263,21.28903068,155.54,155.47,45.0]
["bitfinex","SOLUSD",1724489405964,20.0,155.54,155.49,6.4308]
["bitfinex","SOLUSD",1724489406783,20.0,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1724489407201,7.2644862,155.63,155.53,26.32683458]
["bitfinex","SOLUSD",1724489407547,7.2644862,155.63,155.54,7.71441178]
["bitfinex","SOLUSD",1724489407750,16.67923458,155.62,155.53,22.5028]
["bitfinex","SOLUSD",1724489407983,10.25323458,155.6,155.53,22.5028]
["bitfinex","SOLUSD",1724489408168,1.28903068,155.59,155.54,45.0]
["bitfinex","SOLUSD",1724489408375,1.28903068,155.59,155.54,51.429]
["bitfinex","SOLUSD",1724489408576,1.28903068,155.59,155.54,6.429]
["bitfinex","SOLUSD",1724489408952,26.72212127,155.59,155.53,16.0736]
["bitfinex","SOLUSD",1724489409187,1.28903068,155.59,155.53,22.5031]
["bitfinex","SOLUSD",1724489409353,1.28903068,155.6,155.53,22.5031]
["bitfinex","SOLUSD",1724489409553,26.72212127,155.6,155.53,22.5031]
["bitfinex","SOLUSD",1724489410084,20.0,155.59,155.53,22.5031]
["bitfinex","SOLUSD",1724489410259,1.28903068,155.58,155.53,22.5031]
["bitfinex","SOLUSD",1724489410466,26.72212127,155.58,155.51,6.4302]
["bitfinex","SOLUSD",1724489410660,1.28903068,155.57,155.52,51.4298]
["bitfinex","SOLUSD",1724489411472,1.28903068,155.57,155.52,6.4298]
["bitfinex","SOLUSD",1724489411685,21.28903068,155.57,155.5,6.4306]
["bitfinex","SOLUSD",1724489411873,21.28903068,155.57,155.51,6.4302]
["bitfinex","SOLUSD",1724489412571,25.43309059,155.56,155.51,6.4302]
["bitfinex","SOLUSD",1724489412765,1.28903068,155.55,155.51,6.4302]
["bitfinex","SOLUSD",1724489413563,1.28903068,155.55,155.48,16.0788]
["bitfinex","SOLUSD",1724489413564,1.28903068,155.55,155.49,1.6099345]
["bitfinex","SOLUSD",1724489413773,1.28903068,155.55,155.48,16.0788]
["bitfinex","SOLUSD",1724489413774,25.43309059,155.54,155.48,16.0788]
["bitfinex","SOLUSD",1724489414699,1.28903068,155.53,155.48,16.0788]
["bitfinex","SOLUSD",1724489415184,1.28903068,155.53,155.5,6.4307]
["bitfinex","SOLUSD",1724489416783,1.28903068,155.53,155.49,1.6099537]
["bitfinex","SOLUSD",1724489417091,21.28903068,155.53,155.48,22.5102]
["bitfinex","SOLUSD",1724489418076,25.43309059,155.54,155.48,16.0788]
["bitfinex","SOLUSD",1724489418271,25.43309059,155.56,155.49,1.2861913]
["bitfinex","SOLUSD",1724489418488,1.28903068,155.55,155.48,16.0788]
["bitfinex","SOLUSD",1724489418786,1.28903068,155.54,155.48,16.0788]
["bitfinex","SOLUSD",1724489418989,26.72212127,155.54,155.48,16.0788]
["bitfinex","SOLUSD",1724489419188,25.43309059,155.52,155.42,9.32991264]
["bitfinex","SOLUSD",1724489419393,21.28903068,155.51,155.44,1.61031873]
["bitfinex","SOLUSD",1724489419697,21.28903068,155.51,155.45,6.4328]
["bitfinex","SOLUSD",1724489420759,6.72734791,155.55,155.45,32.1638]
["bitfinex","SOLUSD",1724489420965,1.41452068,155.54,155.49,6.4309]
["bitfinex","SOLUSD",1724489421274,26.84761127,155.54,155.49,22.5085]
["bitfinex","SOLUSD",1724489421474,20.0,155.53,155.49,16.0776]
["bitfinex","SOLUSD",1724489421657,1.28903068,155.52,155.49,16.0776]
["bitfinex","SOLUSD",1724489422591,26.72212127,155.52,155.47,6.4317]
["bitfinex","SOLUSD",1724489423786,20.0,155.51,155.45,16.082]
["bitfinex","SOLUSD",1724489424100,1.28903068,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1724489424777,0.12549,155.54,155.49,16.0781]
["bitfinex","SOLUSD",1724489425087,27.71733068,155.56,155.5,6.4305]
["bitfinex","SOLUSD",1724489425292,27.71733068,155.56,155.49,16.0781]
["bitfinex","SOLUSD",1724489426189,27.71733068,155.56,155.49,22.5093]
["bitfinex","SOLUSD",1724489426692,6.4288,155.55,155.49,22.5093]
["bitfinex","SOLUSD",1724489426992,20.0,155.54,155.49,22.5093]
["bitfinex","SOLUSD",1724489427187,1.28903068,155.54,155.49,22.5093]
["bitfinex","SOLUSD",1724489427494,6.4284,155.56,155.49,22.5093]
["bitfinex","SOLUSD",1724489427672,1.28903068,155.55,155.5,6.4308]
["bitfinex","SOLUSD",1724489436422,20.0,155.56,155.51,6.4304]
["bitfinex","SOLUSD",1724489437183,21.28903068,155.56,155.51,6.4304]
["bitfinex","SOLUSD",1724489438073,10.17680223,155.55,155.5,6.4308]
["bitfinex","SOLUSD",1724489438274,1.28903068,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1724489438493,1.28903068,155.54,155.51,6.4304]
["bitfinex","SOLUSD",1724489439810,1.28903068,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1724489441811,21.28903068,155.56,155.51,16.0751]
["bitfinex","SOLUSD",1724489442181,21.28903068,155.56,155.51,22.5055]
["bitfinex","SOLUSD",1724489442497,1.28903068,155.56,155.51,22.5055]
["bitfinex","SOLUSD",1724489442708,21.28903068,155.56,155.51,22.5055]
["bitfinex","SOLUSD",1724489444614,21.28903068,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1724489445605,20.0,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1724489446433,1.28903068,155.55,155.52,6.4299]
["bitfinex","SOLUSD",1724489447526,20.0,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1724489449031,1.28903068,155.55,155.52,6.4299]
["bitfinex","SOLUSD",1724489452203,1.28903068,155.55,155.51,22.5054]
["bitfinex","SOLUSD",1724489452399,46.73727761,155.56,155.51,22.5054]
["bitfinex","SOLUSD",1724489453622,53.16577761,155.56,155.51,22.5054]
["bitfinex","SOLUSD",1724489454032,25.44824693,155.54,155.47,16.0795]
["bitfinex","SOLUSD",1724489454235,1.28903068,155.53,155.48,1.61019128]
["bitfinex","SOLUSD",1724489454425,1.28903068,155.53,155.47,16.0795]
["bitfinex","SOLUSD",1724489454605,1.28903068,155.53,155.48,1.61027083]
["bitfinex","SOLUSD",1724489454799,1.28903068,155.53,155.47,16.0795]
["bitfinex","SOLUSD",1724489455026,25.44824693,155.52,155.48,1.61027044]
["bitfinex","SOLUSD",1724489455229,25.44824693,155.54,155.47,16.0795]
["bitfinex","SOLUSD",1724489455435,1.28903068,155.53,155.48,1.61025893]
["bitfinex","SOLUSD",1724489455631,1.28903068,155.53,155.47,16.0795]
["bitfinex","SOLUSD",1724489456439,7.71863068,155.53,155.48,6.4313]
["bitfinex","SOLUSD",1724489456609,1.28903068,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1724489457223,1.28903068,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1724489457427,27.71883068,155.53,155.47,16.0795]
["bitfinex","SOLUSD",1724489457835,27.71883068,155.53,155.47,22.5114]
["bitfinex","SOLUSD",1724489458213,26.4298,155.53,155.47,22.5114]
["bitfinex","SOLUSD",1724489458413,1.28903068,155.52,155.47,22.5114]
["bitfinex","SOLUSD",1724489459029,1.28903068,155.51,155.47,22.5114]
["bitfinex","SOLUSD",1724489459603,1.28903068,155.51,155.47,16.0795]
["bitfinex","SOLUSD",1724489459810,25.44824693,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1724489460022,1.28903068,155.49,155.46,6.4324]
["bitfinex","SOLUSD",1724489460529,25.44824693,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1724489460530,11.47466667,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1724489460914,27.84136667,155.51,155.47,6.432]
["bitfinex","SOLUSD",1724489461822,26.55233599,155.51,155.47,6.432]
["bitfinex","SOLUSD",1724489462638,10.18563599,155.49,155.45,12.17337754]
["bitfinex","SOLUSD",1724489462938,1.28903068,155.48,155.45,12.17337754]
["bitfinex","SOLUSD",1724489465110,1.28903068,155.48,155.45,6.4328]
["bitfinex","SOLUSD",1724489467056,32.98283599,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1724489467233,1.28903068,155.49,155.46,6.4324]
["bitfinex","SOLUSD",1724489467845,1.28903068,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1724489468047,1.28903068,155.48,155.45,6.4328]
["bitfinex","SOLUSD",1724489468726,11.47466667,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1724489470347,1.28903068,155.48,155.45,6.4328]
["bitfinex","SOLUSD",1724489470529,1.28903068,155.48,155.44,22.5164]
["bitfinex","SOLUSD",1724489482048,10.18563599,155.47,155.44,22.5164]
["bitfinex","SOLUSD",1724489482349,1.28903068,155.46,155.44,22.5164]
["bitfinex","SOLUSD",1724489483863,11.47466667,155.45,155.4,22.5211]
["bitfinex","SOLUSD",1724489484157,0.12549,155.44,155.4,22.5211]
["bitfinex","SOLUSD",1724489484362,10.18563599,155.43,155.4,22.5211]
["bitfinex","SOLUSD",1724489484559,11.47466667,155.43,155.4,22.5211]
["bitfinex","SOLUSD",1724489484739,11.47466667,155.43,155.4,6.9968995]
["bitfinex","SOLUSD",1724489484941,15.5094,155.46,155.38,10.18563599]
["bitfinex","SOLUSD",1724489485850,1.28903068,155.45,155.42,22.5185]
["bitfinex","SOLUSD",1724489487647,1.28903068,155.45,155.43,6.4337]
["bitfinex","SOLUSD",1724489491165,7.72023068,155.49,155.43,6.4335]
["bitfinex","SOLUSD",1724489491341,1.28903068,155.47,155.43,6.4335]
["bitfinex","SOLUSD",1724489491842,6.72021156,155.51,155.42,32.32663599]
["bitfinex","SOLUSD",1724489492176,1.28903068,155.53,155.44,10.18563599]
["bitfinex","SOLUSD",1724489492177,11.47466667,155.53,155.44,10.18563599]
["bitfinex","SOLUSD",1724489493255,11.47466667,155.53,155.48,6.4312]
["bitfinex","SOLUSD",1724489493452,20.0,155.52,155.48,6.4312]
["bitfinex","SOLUSD",1724489493764,1.28903068,155.51,155.48,6.4312]
["bitfinex","SOLUSD",1724489493986,20.0,155.52,155.48,6.4312]
["bitfinex","SOLUSD",1724489494146,1.28903068,155.51,155.48,6.4312]
["bitfinex","SOLUSD",1724489495685,21.28903068,155.52,155.48,6.4312]
["bitfinex","SOLUSD",1724489497845,1.28903068,155.52,155.48,6.4312]
["bitfinex","SOLUSD",1724489499671,21.28903068,155.53,155.5,6.4306]
["bitfinex","SOLUSD",1724489499992,20.0,155.53,155.5,6.4306]
["bitfinex","SOLUSD",1724489504055,1.28903068,155.57,155.48,15.74]
["bitfinex","SOLUSD",1724489504253,10.18563599,155.56,155.52,6.43]
["bitfinex","SOLUSD",1724489504446,20.0,155.55,155.52,6.43]
["bitfinex","SOLUSD",1724489506373,11.47466667,155.54,155.51,22.5054]
["bitfinex","SOLUSD",1724489508266,11.47466667,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1724489508665,17.90386667,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1724489509072,16.61483599,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1724489509273,10.18563599,155.53,155.5,6.4307]
["bitfinex","SOLUSD",1724489515678,10.18563599,155.53,155.51,6.4303]
["bitfinex","SOLUSD",1724489516462,20.0,155.55,155.51,6.4303]
["bitfinex","SOLUSD",1724489516666,10.18563599,155.54,155.51,6.4303]
["bitfinex","SOLUSD",1724489516895,7.68563599,155.54,155.51,6.4303]
["bitfinex","SOLUSD",1724489519003,3.96563599,155.54,155.51,6.4303]
["bitfinex","SOLUSD",1724489519593,5.25466667,155.54,155.51,6.4303]
["bitfinex","SOLUSD",1724489519776,10.18563599,155.52,155.51,6.4303]
["bitfinex","SOLUSD",1724489522392,11.47466667,155.54,155.51,6.4303]
["bitfinex","SOLUSD",1724489525188,11.47466667,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1724489525396,10.18563599,155.52,155.48,22.5101]
["bitfinex","SOLUSD",1724489526090,10.18563599,155.52,155.49,6.431]
["bitfinex","SOLUSD",1724489526822,1.28903068,155.51,155.49,6.431]
["bitfinex","SOLUSD",1724489528394,20.0,155.53,155.5,6.4308]
["bitfinex","SOLUSD",1724489528707,6.4287,155.56,155.51,6.43]
["bitfinex","SOLUSD",1724489528708,10.18563599,155.56,155.51,6.43]
["bitfinex","SOLUSD",1724489529079,13.14516663,155.57,155.51,6.43]
["bitfinex","SOLUSD",1724489529405,10.18563599,155.55,155.51,6.43]
["bitfinex","SOLUSD",1724489531177,1.28903068,155.54,155.51,6.43]
["bitfinex","SOLUSD",1724489531378,11.47466667,155.55,155.52,6.43]
["bitfinex","SOLUSD",1724489531609,1.28903068,155.54,155.52,6.43]
["bitfinex","SOLUSD",1724489531817,11.47466667,155.55,155.52,6.43]
["bitfinex","SOLUSD",1724489531981,1.28903068,155.54,155.52,6.43]
["bitfinex","SOLUSD",1724489532303,11.47466667,155.55,155.52,6.43]
["bitfinex","SOLUSD",1724489532497,1.28903068,155.54,155.52,6.43]
["bitfinex","SOLUSD",1724489532709,10.18563599,155.55,155.52,6.43]
["bitfinex","SOLUSD",1724489533499,1.28903068,155.54,155.52,6.43]
["bitfinex","SOLUSD",1724489533710,20.0,155.56,155.53,6.4296]
["bitfinex","SOLUSD",1724489533881,10.18563599,155.56,155.53,6.4296]
["bitfinex","SOLUSD",1724489534600,1.28903068,155.55,155.53,6.4296]
["bitfinex","SOLUSD",1724489534909,10.18563599,155.56,155.53,6.4296]
["bitfinex","SOLUSD",1724489535202,1.28903068,155.55,155.53,6.4296]
["bitfinex","SOLUSD",1724489535589,10.18563599,155.56,155.53,6.4296]
["bitfinex","SOLUSD",1724489535812,11.47466667,155.56,155.53,6.4296]
["bitfinex","SOLUSD",1724489538812,10.18563599,155.56,155.53,6.4296]
["bitfinex","SOLUSD",1724489539485,21.28903068,155.57,155.53,6.4296]
["bitfinex","SOLUSD",1724489539486,31.47466667,155.57,155.53,6.4296]
["bitfinex","SOLUSD",1724489541028,21.28903068,155.57,155.53,6.4296]
["bitfinex","SOLUSD",1724489541315,20.0,155.57,155.54,6.4292]
["bitfinex","SOLUSD",1724489542318,21.28903068,155.57,155.54,6.4292]
["bitfinex","SOLUSD",1724489543216,21.28903068,155.57,155.53,6.4294]
["bitfinex","SOLUSD",1724489543529,10.18563599,155.56,155.53,6.4294]
["bitfinex","SOLUSD",1724489545103,21.28903068,155.57,155.53,6.4294]
["bitfinex","SOLUSD",1724489545304,10.18563599,155.56,155.53,6.4294]
["bitfinex","SOLUSD",1724489551546,1.28903068,155.55,155.52,22.5042]
["bitfinex","SOLUSD",1724489552329,20.0,155.57,155.52,22.5042]
["bitfinex","SOLUSD",1724489552500,10.18563599,155.55,155.52,22.5042]
["bitfinex","SOLUSD",1724489555709,1.28903068,155.56,155.52,22.5042]
["bitfinex","SOLUSD",1724489557030,1.28903068,155.56,155.52,16.0742]
["bitfinex","SOLUSD",1724489557344,1.28903068,155.56,155.52,22.504]
["bitfinex","SOLUSD",1724489557942,10.18563599,155.55,155.52,22.504]
["bitfinex","SOLUSD",1724489558154,11.47466667,155.56,155.53,6.4292]
["bitfinex","SOLUSD",1724489558336,10.18563599,155.56,155.53,6.4292]
["bitfinex","SOLUSD",1724489563119,13.14294038,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1724489563318,30.18563599,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1724489571443,30.18563599,155.58,155.52,16.0742]
["bitfinex","SOLUSD",1724489571444,30.18563599,155.58,155.55,6.4287]
["bitfinex","SOLUSD",1724489572255,10.18563599,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1724489577644,10.18563599,155.59,155.55,7.71426505]
["bitfinex","SOLUSD",1724489579268,10.18563599,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1724489581276,6.4264,155.61,155.55,6.4287]
["bitfinex","SOLUSD",1724489581582,10.18563599,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1724489582359,1.28903068,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1724489582553,10.18563599,155.58,155.55,6.4287]
["bitfinex","SOLUSD",1724489583949,7.71543068,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1724489584172,10.18563599,155.59,155.56,6.4283]
["bitfinex","SOLUSD",1724489584957,20.0,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1724489585368,10.18563599,155.59,155.56,6.4283]
["bitfinex","SOLUSD",1724489586279,10.18563599,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1724489586451,10.18563599,155.59,155.54,31.2728]
["bitfinex","SOLUSD",1724489586894,20.0,155.6,155.54,31.2728]
["bitfinex","SOLUSD",1724489587078,10.18563599,155.58,155.54,31.2728]
["bitfinex","SOLUSD",1724489587382,10.18563599,155.58,155.56,6.4283]
["bitfinex","SOLUSD",1724489589979,26.4263,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1724489590179,10.18563599,155.59,155.56,6.4283]
["bitfinex","SOLUSD",1724489590381,10.18563599,155.57,155.54,31.2728]
["bitfinex","SOLUSD",1724489590755,1.28903068,155.6,155.54,31.2728]
["bitfinex","SOLUSD",1724489590955,10.18563599,155.59,155.56,6.4279]
["bitfinex","SOLUSD",1724489594670,20.0,155.61,155.56,6.4279]
["bitfinex","SOLUSD",1724489594866,30.18563599,155.61,155.56,6.4279]
["bitfinex","SOLUSD",1724489595383,30.18563599,155.61,155.57,6.4277]
["bitfinex","SOLUSD",1724489596311,20.0,155.61,155.57,6.4277]
["bitfinex","SOLUSD",1724489596478,30.18563599,155.62,155.57,6.4277]
["bitfinex","SOLUSD",1724489596662,31.47466667,155.62,155.57,6.4277]
["bitfinex","SOLUSD",1724489596985,37.90056667,155.62,155.57,6.4277]
["bitfinex","SOLUSD",1724489597191,10.18563599,155.6,155.57,6.4277]
["bitfinex","SOLUSD",1724489597572,10.18563599,155.6,155.56,22.4985]
["bitfinex","SOLUSD",1724489603764,20.0,155.62,155.57,6.4277]
["bitfinex","SOLUSD",1724489604120,10.18563599,155.6,155.57,6.4277]
["bitfinex","SOLUSD",1724489604690,6.4263,155.61,155.56,21.9985]
["bitfinex","SOLUSD",1724489604881,10.18563599,155.59,155.56,21.9985]
["bitfinex","SOLUSD",1724489607597,10.18563599,155.59,155.56,15.5702]
["bitfinex","SOLUSD",1724489607893,16.61273599,155.59,155.54,21.6298]
["bitfinex","SOLUSD",1724489608092,10.18563599,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1724489609281,11.47466667,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1724489609698,10.18563599,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1724489609878,11.47466667,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1724489612593,10.18563599,155.57,155.53,16.074]
["bitfinex","SOLUSD",1724489613872,1.28903068,155.56,155.53,16.074]
["bitfinex","SOLUSD",1724489616989,1.28903068,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1724489618379,17.90266667,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1724489640010,10.18563599,155.55,155.51,6.4303]
["bitfinex","SOLUSD",1724489640316,1.28903068,155.54,155.51,6.4303]
["bitfinex","SOLUSD",1724489640743,1.28903068,155.54,155.5,22.5076]
["bitfinex","SOLUSD",1724489641604,33.18516667,155.55,155.5,22.5076]
["bitfinex","SOLUSD",1724489642002,15.2817,155.55,155.5,16.0769]
["bitfinex","SOLUSD",1724489642948,16.57073068,155.55,155.5,16.0769]
["bitfinex","SOLUSD",1724489643231,16.57073068,155.55,155.52,6.4299]
["bitfinex","SOLUSD",1724489643602,15.2817,155.55,155.52,6.4299]
["bitfinex","SOLUSD",1724489644708,15.2817,155.55,155.53,6.4295]
["bitfinex","SOLUSD",1724489645052,1.28903068,155.54,155.52,6.43]
["bitfinex","SOLUSD",1724489645197,21.28903068,155.56,155.52,6.43]
["bitfinex","SOLUSD",1724489646936,27.71743068,155.56,155.51,6.4304]
["bitfinex","SOLUSD",1724489651016,27.71743068,155.56,155.52,1.60989379]
["bitfinex","SOLUSD",1724489651215,27.71743068,155.56,155.51,6.4304]
["bitfinex","SOLUSD",1724489651216,10.18563599,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1724489651516,1.28903068,155.54,155.52,1.60990131]
["bitfinex","SOLUSD",1724489651708,11.47466667,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1724489651909,11.47466667,155.55,155.52,1.60989501]
["bitfinex","SOLUSD",1724489652118,11.47466667,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1724489652309,11.47466667,155.55,155.52,1.60989494]
["bitfinex","SOLUSD",1724489652508,11.47466667,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1724489652709,11.47466667,155.55,155.52,1.60989384]
["bitfinex","SOLUSD",1724489653015,1.28903068,155.54,155.51,6.4304]
["bitfinex","SOLUSD",1724489653227,11.47466667,155.55,155.52,1.60990174]
["bitfinex","SOLUSD",1724489653427,11.47466667,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1724489653727,1.28903068,155.54,155.52,1.60990162]
["bitfinex","SOLUSD",1724489653902,1.28903068,155.54,155.51,6.4304]
["bitfinex","SOLUSD",1724489654100,1.28903068,155.54,155.52,1.60990272]
["bitfinex","SOLUSD",1724489654305,1.28903068,155.54,155.51,6.4304]
["bitfinex","SOLUSD",1724489654531,1.28903068,155.54,155.52,1.60990272]
["bitfinex","SOLUSD",1724489654739,16.35883068,155.54,155.53,1.60990272]
["bitfinex","SOLUSD",1724489654899,16.48432068,155.54,155.51,6.4304]
["bitfinex","SOLUSD",1724489655634,16.48432068,155.54,155.5,22.5077]
["bitfinex","SOLUSD",1724489655812,16.48432068,155.54,155.51,1.61006709]
["bitfinex","SOLUSD",1724489656010,16.48432068,155.54,155.5,22.5077]
["bitfinex","SOLUSD",1724489656211,16.48432068,155.54,155.51,1.61011043]
["bitfinex","SOLUSD",1724489656420,16.48432068,155.54,155.5,22.5077]
["bitfinex","SOLUSD",1724489656813,16.48432068,155.54,155.51,1.61011043]
["bitfinex","SOLUSD",1724489657016,16.48432068,155.54,155.5,22.5077]
["bitfinex","SOLUSD",1724489657219,16.48432068,155.54,155.51,1.61011043]
["bitfinex","SOLUSD",1724489657530,16.48432068,155.54,155.5,22.5077]
["bitfinex","SOLUSD",1724489657835,16.48432068,155.54,155.51,1.61011039]
["bitfinex","SOLUSD",1724489658012,16.48432068,155.54,155.5,22.5077]
["bitfinex","SOLUSD",1724489658212,16.48432068,155.54,155.51,1.61011058]
["bitfinex","SOLUSD",1724489658413,16.48432068,155.54,155.5,22.5077]
["bitfinex","SOLUSD",1724489658640,16.48432068,155.54,155.51,1.61011058]
["bitfinex","SOLUSD",1724489658939,16.48432068,155.54,155.5,22.5077]
["bitfinex","SOLUSD",1724489659108,16.48432068,155.54,155.51,1.61010195]
["bitfinex","SOLUSD",1724489659443,16.48432068,155.54,155.5,22.5077]
["bitfinex","SOLUSD",1724489659733,16.48432068,155.54,155.51,1.61011952]
["bitfinex","SOLUSD",1724489660042,16.48432068,155.54,155.5,22.5077]
["bitfinex","SOLUSD",1724489660230,16.48432068,155.54,155.51,1.61011884]
["bitfinex","SOLUSD",1724489660406,16.48432068,155.54,155.5,22.5077]
["bitfinex","SOLUSD",1724489661709,16.48432068,155.54,155.48,6.4313]
["bitfinex","SOLUSD",1724489661911,16.74072599,155.53,155.48,6.4313]
["bitfinex","SOLUSD",1724489662110,1.28903068,155.52,155.49,6.4312]
["bitfinex","SOLUSD",1724489662628,11.60015667,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1724489663309,1.41452068,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1724489663730,15.0698,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1724489663936,22.78803068,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1724489666049,22.78803068,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1724489666842,6.4297,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1724489667022,1.28903068,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1724489668245,1.28903068,155.52,155.49,6.431]
["bitfinex","SOLUSD",1724489675135,10.18563599,155.53,155.49,6.431]
["bitfinex","SOLUSD",1724489675339,11.47466667,155.53,155.49,6.431]
["bitfinex","SOLUSD",1724489676530,10.18563599,155.53,155.5,6.4308]
["bitfinex","SOLUSD",1724489676852,10.18563599,155.53,155.44,16.51333599]
["bitfinex","SOLUSD",1724489676853,15.0698,155.54,155.51,6.4303]
["bitfinex","SOLUSD",1724489677055,20.0,155.53,155.51,6.4303]
["bitfinex","SOLUSD",1724489681080,20.0,155.53,155.5,6.4308]
["bitfinex","SOLUSD",1724489684053,20.0,155.53,155.46,10.18563599]
["bitfinex","SOLUSD",1724489684255,20.0,155.53,155.51,6.4302]
["bitfinex","SOLUSD",1724489684643,20.0,155.53,155.49,6.4308]
["bitfinex","SOLUSD",1724489684845,21.28903068,155.53,155.49,6.4308]
["bitfinex","SOLUSD",1724489685058,21.28903068,155.53,155.5,6.4308]
["bitfinex","SOLUSD",1724489687157,20.0,155.53,155.5,6.4308]
["bitfinex","SOLUSD",1724489692362,20.0,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1724489693154,1.28903068,155.52,155.49,6.4312]
["bitfinex","SOLUSD",1724489693490,1.28903068,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1724489693799,1.28903068,155.51,155.48,6.4316]
["bitfinex","SOLUSD",1724489698460,20.0,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1724489698654,31.47466667,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1724489699379,20.0,155.53,155.49,8.04124836]
["bitfinex","SOLUSD",1724489699553,20.0,155.53,155.5,1.61014836]
["bitfinex","SOLUSD",1724489699755,20.0,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1724489699977,20.0,155.53,155.5,1.61015272]
["bitfinex","SOLUSD",1724489700184,15.0698,155.54,155.49,6.4311]
["bitfinex","SOLUSD",1724489700375,20.0,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1724489700683,20.0,155.53,155.5,1.61016165]
["bitfinex","SOLUSD",1724489700981,20.0,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1724489701151,20.0,155.53,155.5,1.61016184]
["bitfinex","SOLUSD",1724489701357,20.0,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1724489701659,20.0,155.53,155.5,1.61016165]
["bitfinex","SOLUSD",1724489701859,20.0,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1724489702061,20.0,155.53,155.5,1.61016294]
["bitfinex","SOLUSD",1724489702258,16.35883068,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1724489702458,20.0,155.53,155.5,6.4307]
["bitfinex","SOLUSD",1724489706891,1.28903068,155.52,155.49,6.4312]
["bitfinex","SOLUSD",1724489707091,1.28903068,155.52,155.5,1.61016935]
["bitfinex","SOLUSD",1724489707395,1.28903068,155.52,155.49,6.4312]
["bitfinex","SOLUSD",1724489707567,1.28903068,155.52,155.5,1.61016963]
["bitfinex","SOLUSD",1724489707877,1.28903068,155.52,155.49,6.4312]
["bitfinex","SOLUSD",1724489708103,21.28903068,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1724489708278,21.28903068,155.53,155.5,1.61016974]
["bitfinex","SOLUSD",1724489708481,21.28903068,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1724489708683,21.28903068,155.53,155.5,1.61016073]
["bitfinex","SOLUSD",1724489708885,21.28903068,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1724489709092,20.0,155.53,155.5,1.61016175]
["bitfinex","SOLUSD",1724489709296,20.0,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1724489709589,1.28903068,155.52,155.5,1.61017057]
["bitfinex","SOLUSD",1724489709799,20.0,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1724489709984,20.0,155.53,155.5,1.61017065]
["bitfinex","SOLUSD",1724489710171,1.28903068,155.52,155.49,6.4312]
["bitfinex","SOLUSD",1724489710490,1.28903068,155.52,155.5,1.61018684]
["bitfinex","SOLUSD",1724489710700,1.28903068,155.52,155.49,6.4312]
["bitfinex","SOLUSD",1724489710994,1.28903068,155.52,155.5,1.6101873]
["bitfinex","SOLUSD",1724489711194,1.28903068,155.52,155.49,6.4312]
["bitfinex","SOLUSD",1724489711397,1.28903068,155.52,155.5,1.61018854]
["bitfinex","SOLUSD",1724489711600,1.28903068,155.52,155.49,6.4312]
["bitfinex","SOLUSD",1724489711992,1.28903068,155.52,155.5,1.61017965]
["bitfinex","SOLUSD",1724489712174,1.28903068,155.52,155.49,6.4312]
["bitfinex","SOLUSD",1724489712376,1.28903068,155.52,155.5,1.61017973]
["bitfinex","SOLUSD",1724489712702,1.28903068,155.52,155.49,6.4312]
["bitfinex","SOLUSD",1724489712901,1.28903068,155.52,155.5,1.61017973]
["bitfinex","SOLUSD",1724489713085,1.28903068,155.52,155.49,6.4312]
["bitfinex","SOLUSD",1724489713288,1.28903068,155.52,155.5,1.61017946]
["bitfinex","SOLUSD",1724489713485,1.28903068,155.52,155.49,6.4312]
["bitfinex","SOLUSD",1724489713687,21.28903068,155.53,155.5,1.61017973]
["bitfinex","SOLUSD",1724489713873,21.28903068,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1724489714074,21.28903068,155.53,155.5,1.61017938]
["bitfinex","SOLUSD",1724489714302,21.28903068,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1724489714798,21.28903068,155.53,155.5,3.22035872]
["bitfinex","SOLUSD",1724489715001,21.28903068,155.53,155.5,1.61017926]
["bitfinex","SOLUSD",1724489717901,21.28903068,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1724489718106,21.28903068,155.53,155.5,1.61017942]
["bitfinex","SOLUSD",1724489718405,21.28903068,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1724489718609,21.28903068,155.53,155.5,1.61017961]
["bitfinex","SOLUSD",1724489718800,21.28903068,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1724489719112,21.28903068,155.53,155.5,1.61017926]
["bitfinex","SOLUSD",1724489719302,21.28903068,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1724489719498,21.28903068,155.53,155.5,1.61017953]
["bitfinex","SOLUSD",1724489719696,21.28903068,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1724489719898,21.28903068,155.53,155.5,1.61017644]
["bitfinex","SOLUSD",1724489720104,21.28903068,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1724489720411,21.28903068,155.53,155.5,1.61016766]
["bitfinex","SOLUSD",1724489720614,21.28903068,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1724489720811,21.28903068,155.53,155.5,1.61017083]
["bitfinex","SOLUSD",1724489721010,21.28903068,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1724489721217,21.28903068,155.53,155.5,1.61017946]
["bitfinex","SOLUSD",1724489721512,21.28903068,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1724489721703,20.0,155.53,155.5,1.61017953]
["bitfinex","SOLUSD",1724489721881,21.28903068,155.53,155.5,1.61017953]
["bitfinex","SOLUSD",1724489722799,31.47466667,155.53,155.5,1.61017953]
["bitfinex","SOLUSD",1724489724413,21.28903068,155.53,155.5,1.61017953]
["bitfinex","SOLUSD",1724489724598,31.47466667,155.53,155.5,1.61017953]
["bitfinex","SOLUSD",1724489725195,45.0,155.52,155.5,1.61017953]
["bitfinex","SOLUSD",1724489725400,1.28903068,155.52,155.5,1.61017953]
["bitfinex","SOLUSD",1724489726613,7.71863068,155.53,155.5,1.61017953]
["bitfinex","SOLUSD",1724489726910,17.90426667,155.53,155.5,1.61017953]
["bitfinex","SOLUSD",1724489728090,17.90426667,155.53,155.48,6.4315]
["bitfinex","SOLUSD",1724489728294,17.90426667,155.53,155.49,1.61025771]
["bitfinex","SOLUSD",1724489728491,17.90426667,155.53,155.48,6.4315]
["bitfinex","SOLUSD",1724489728692,17.90426667,155.53,155.49,1.61025771]
["bitfinex","SOLUSD",1724489728894,17.90426667,155.53,155.48,6.4315]
["bitfinex","SOLUSD",1724489729093,17.90426667,155.53,155.49,1.61025771]
["bitfinex","SOLUSD",1724489729302,17.90426667,155.53,155.48,6.4315]
["bitfinex","SOLUSD",1724489729493,17.90426667,155.53,155.49,1.61025771]
["bitfinex","SOLUSD",1724489729705,17.90426667,155.53,155.48,6.4315]
["bitfinex","SOLUSD",1724489729906,17.90426667,155.53,155.49,1.61025771]
["bitfinex","SOLUSD",1724489730207,17.90426667,155.53,155.48,6.4315]
["bitfinex","SOLUSD",1724489730513,17.90426667,155.53,155.49,1.61025791]
["bitfinex","SOLUSD",1724489730687,17.90426667,155.53,155.48,6.4315]
["bitfinex","SOLUSD",1724489730895,17.90426667,155.53,155.49,1.61028306]
["bitfinex","SOLUSD",1724489731113,17.90426667,155.53,155.48,6.4315]
["bitfinex","SOLUSD",1724489731421,17.90426667,155.53,155.49,1.61028216]
["bitfinex","SOLUSD",1724489731726,17.90426667,155.53,155.48,6.4315]
["bitfinex","SOLUSD",1724489731917,17.90426667,155.53,155.49,1.61028326]
["bitfinex","SOLUSD",1724489732119,20.0,155.52,155.48,6.4315]
["bitfinex","SOLUSD",1724489732412,1.28903068,155.51,155.48,6.4315]
["bitfinex","SOLUSD",1724489732618,20.0,155.52,155.48,6.4315]
["bitfinex","SOLUSD",1724489732913,20.0,155.52,155.49,1.61036348]
["bitfinex","SOLUSD",1724489733215,20.0,155.52,155.48,6.4315]
["bitfinex","SOLUSD",1724489733390,20.0,155.52,155.49,1.61034256]
["bitfinex","SOLUSD",1724489733589,20.0,155.52,155.48,6.4315]
["bitfinex","SOLUSD",1724489733913,20.0,155.52,155.49,1.61034256]
["bitfinex","SOLUSD",1724489734224,20.0,155.52,155.48,6.4315]
["bitfinex","SOLUSD",1724489737015,20.0,155.53,155.48,6.4315]
["bitfinex","SOLUSD",1724489737315,20.0,155.53,155.49,1.61024884]
["bitfinex","SOLUSD",1724489737502,20.0,155.53,155.5,1.61024865]
["bitfinex","SOLUSD",1724489737822,20.0,155.53,155.48,6.4315]
["bitfinex","SOLUSD",1724489738119,20.0,155.53,155.49,8.04114021]
["bitfinex","SOLUSD",1724489738293,20.0,155.53,155.5,1.61024021]
["bitfinex","SOLUSD",1724489738497,20.0,155.54,155.49,6.4309]
["bitfinex","SOLUSD",1724489738696,20.0,155.54,155.5,1.61023085]
["bitfinex","SOLUSD",1724489739001,20.0,155.54,155.49,6.4309]
["bitfinex","SOLUSD",1724489739199,20.0,155.54,155.5,1.61023085]
["bitfinex","SOLUSD",1724489739423,20.0,155.54,155.49,6.4309]
["bitfinex","SOLUSD",1724489739792,20.0,155.54,155.5,1.61023085]
["bitfinex","SOLUSD",1724489739997,20.0,155.54,155.49,6.4309]
["bitfinex","SOLUSD",1724489740221,20.0,155.54,155.5,1.61023066]
["bitfinex","SOLUSD",1724489740405,20.0,155.54,155.49,6.4309]
["bitfinex","SOLUSD",1724489740588,20.0,155.54,155.5,1.61023066]
["bitfinex","SOLUSD",1724489740791,20.0,155.54,155.49,6.4309]
["bitfinex","SOLUSD",1724489741016,20.0,155.54,155.5,1.61023085]
["bitfinex","SOLUSD",1724489741218,20.0,155.54,155.49,6.4309]
["bitfinex","SOLUSD",1724489741400,20.0,155.54,155.5,1.61023085]
["bitfinex","SOLUSD",1724489741723,20.0,155.54,155.49,6.4309]
["bitfinex","SOLUSD",1724489741900,21.28903068,155.54,155.49,6.4309]
["bitfinex","SOLUSD",1724489742410,16.61533599,155.53,155.5,1.61023967]
["bitfinex","SOLUSD",1724489742595,21.28903068,155.52,155.45,16.3064]
["bitfinex","SOLUSD",1724489745009,21.28903068,155.52,155.46,3.7358846]
["bitfinex","SOLUSD",1724489745334,21.28903068,155.52,155.45,16.3064]
["bitfinex","SOLUSD",1724489745932,21.28903068,155.52,155.46,3.73586435]
["bitfinex","SOLUSD",1724489746227,21.28903068,155.52,155.45,16.3064]
["bitfinex","SOLUSD",1724489748211,27.71903068,155.52,155.47,6.4317]
["bitfinex","SOLUSD",1724489748931,21.28903068,155.52,155.47,6.4317]
["bitfinex","SOLUSD",1724489749747,31.47466667,155.52,155.47,6.4317]
["bitfinex","SOLUSD",1724489752339,1.28903068,155.51,155.47,6.4317]
["bitfinex","SOLUSD",1724489760453,21.28903068,155.51,155.47,6.4317]
["bitfinex","SOLUSD",1724489760746,6.4315,155.49,155.4,6.4748]
["bitfinex","SOLUSD",1724489760953,11.47466667,155.48,155.4,6.4748]
["bitfinex","SOLUSD",1724489761526,17.90636667,155.48,155.37,15.4378]
["bitfinex","SOLUSD",1724489761847,10.18563599,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1724489762448,11.47466667,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1724489763247,17.90726667,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1724489763953,1.28903068,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1724489764323,17.90726667,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1724489765636,11.47466667,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1724489765958,20.0,155.47,155.39,10.18563599]
["bitfinex","SOLUSD",1724489766125,20.0,155.47,155.39,15.92784744]
["bitfinex","SOLUSD",1724489766326,20.0,155.47,155.41,10.18563599]
["bitfinex","SOLUSD",1724489766654,20.0,155.47,155.42,1.28662486]
["bitfinex","SOLUSD",1724489766856,20.0,155.47,155.44,6.4331]
["bitfinex","SOLUSD",1724489767025,20.0,155.48,155.41,10.18563599]
["bitfinex","SOLUSD",1724489767336,15.9052,155.5,155.37,21.9126]
["bitfinex","SOLUSD",1724489767337,15.9052,155.5,155.47,6.432]
["bitfinex","SOLUSD",1724489767540,15.9052,155.5,155.43,10.18563599]
["bitfinex","SOLUSD",1724489767737,15.9052,155.5,155.43,15.92752268]
["bitfinex","SOLUSD",1724489768341,15.9052,155.5,155.43,5.74188669]
["bitfinex","SOLUSD",1724489768543,15.9052,155.5,155.43,15.92752268]
["bitfinex","SOLUSD",1724489768753,15.9052,155.5,155.44,5.74191734]
["bitfinex","SOLUSD",1724489768951,15.9052,155.5,155.43,15.92757858]
["bitfinex","SOLUSD",1724489769141,15.9052,155.5,155.44,5.74191476]
["bitfinex","SOLUSD",1724489769341,15.9052,155.5,155.46,6.4323]
["bitfinex","SOLUSD",1724489769936,23.42163068,155.54,155.48,6.4313]
["bitfinex","SOLUSD",1724489770756,23.42163068,155.54,155.49,6.4311]
["bitfinex","SOLUSD",1724489770937,22.1326,155.54,155.49,6.4311]
["bitfinex","SOLUSD",1724489771356,20.0,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1724489772826,6.0528,155.56,155.51,6.4304]
["bitfinex","SOLUSD",1724489773463,7.34183068,155.56,155.51,6.4304]
["bitfinex","SOLUSD",1724489774344,20.0,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1724489775432,32.31653599,155.58,155.52,6.43]
["bitfinex","SOLUSD",1724489775631,65.12549,155.57,155.52,6.43]
["bitfinex","SOLUSD",1724489776137,20.0,155.57,155.52,6.43]
["bitfinex","SOLUSD",1724489776637,21.28903068,155.57,155.52,6.43]
["bitfinex","SOLUSD",1724489778155,31.47466667,155.57,155.52,6.43]
["bitfinex","SOLUSD",1724489779558,1.28903068,155.56,155.49,6.431]
["bitfinex","SOLUSD",1724489779861,46.41452068,155.56,155.46,10.18563599]
["bitfinex","SOLUSD",1724489780070,20.0,155.55,155.46,10.18563599]
["bitfinex","SOLUSD",1724489780234,11.47466667,155.56,155.46,10.18563599]
["bitfinex","SOLUSD",1724489780436,20.0,155.55,155.48,10.18563599]
["bitfinex","SOLUSD",1724489780635,26.4279,155.57,155.48,25.29023599]
["bitfinex","SOLUSD",1724489780830,27.71693068,155.57,155.48,25.29023599]
["bitfinex","SOLUSD",1724489782163,27.71693068,155.57,155.52,6.43]
["bitfinex","SOLUSD",1724489783074,10.18563599,155.56,155.52,6.43]
["bitfinex","SOLUSD",1724489783257,21.28903068,155.55,155.52,6.43]
["bitfinex","SOLUSD",1724489783559,20.0,155.55,155.5,6.4304]
["bitfinex","SOLUSD",1724489784069,20.0,155.55,155.48,25.29023599]
["bitfinex","SOLUSD",1724489784070,20.0,155.55,155.51,6.4301]
["bitfinex","SOLUSD",1724489784669,21.28903068,155.55,155.51,6.4301]
["bitfinex","SOLUSD",1724489785046,20.0,155.55,155.52,6.43]
["bitfinex","SOLUSD",1724489785243,10.18563599,155.56,155.52,6.43]
["bitfinex","SOLUSD",1724489785450,1.28903068,155.57,155.52,6.43]
["bitfinex","SOLUSD",1724489785747,11.47466667,155.57,155.52,6.43]
["bitfinex","SOLUSD",1724489788258,20.0,155.56,155.52,6.43]
["bitfinex","SOLUSD",1724489788464,1.28903068,155.55,155.52,6.43]
["bitfinex","SOLUSD",1724489789278,20.0,155.56,155.52,6.43]
["bitfinex","SOLUSD",1724489792660,15.7034,155.58,155.49,1.28590696]
["bitfinex","SOLUSD",1724489792867,25.88903599,155.58,155.49,1.28590696]
["bitfinex","SOLUSD",1724489793077,20.0,155.57,155.53,6.4296]
["bitfinex","SOLUSD",1724489794257,20.0,155.58,155.54,6.429]
["bitfinex","SOLUSD",1724489795081,22.48722988,155.62,155.53,16.3343]
["bitfinex","SOLUSD",1724489795379,10.18563599,155.61,155.53,16.3343]
["bitfinex","SOLUSD",1724489795572,11.47466667,155.61,155.53,16.3343]
["bitfinex","SOLUSD",1724489796271,11.47466667,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1724489796660,20.0,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1724489797075,20.0,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1724489797271,10.18563599,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1724489797779,20.0,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1724489797980,20.0,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1724489798152,30.18563599,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1724489798577,30.18563599,155.6,155.56,6.4281]
["bitfinex","SOLUSD",1724489799158,30.18563599,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1724489799359,31.47466667,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1724489799683,10.18563599,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1724489802880,11.47466667,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1724489803084,20.0,155.6,155.59,6.4271]
["bitfinex","SOLUSD",1724489803488,20.0,155.6,155.58,6.4274]
["bitfinex","SOLUSD",1724489803774,20.0,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1724489804263,20.0,155.62,155.55,10.18563599]
["bitfinex","SOLUSD",1724489804583,0.8387862,155.63,155.54,0.12549]
["bitfinex","SOLUSD",1724489804793,10.18563599,155.62,155.54,0.12549]
["bitfinex","SOLUSD",1724489804964,20.0,155.61,155.54,0.12549]
["bitfinex","SOLUSD",1724489805159,0.8387862,155.63,155.56,10.18563599]
["bitfinex","SOLUSD",1724489805367,0.8387862,155.63,155.55,6.3884]
["bitfinex","SOLUSD",1724489805662,1.28903068,155.62,155.57,6.4278]
["bitfinex","SOLUSD",1724489805850,10.18563599,155.62,155.57,6.4278]
["bitfinex","SOLUSD",1724489807658,10.18563599,155.62,155.55,6.3884]
["bitfinex","SOLUSD",1724489807659,0.8387862,155.63,155.55,6.3884]
["bitfinex","SOLUSD",1724489807862,0.8387862,155.63,155.58,10.18563599]
["bitfinex","SOLUSD",1724489808355,0.8387862,155.63,155.59,6.4268]
["bitfinex","SOLUSD",1724489808558,0.8387862,155.63,155.6,6.4266]
["bitfinex","SOLUSD",1724489809064,0.8387862,155.63,155.58,6.4273]
["bitfinex","SOLUSD",1724489809265,0.8387862,155.63,155.59,6.427]
["bitfinex","SOLUSD",1724489810182,11.02442219,155.63,155.57,6.4276]
["bitfinex","SOLUSD",1724489810492,21.28903068,155.62,155.57,6.4276]
["bitfinex","SOLUSD",1724489811471,22.12781688,155.63,155.57,6.4276]
["bitfinex","SOLUSD",1724489812569,16.61163599,155.62,155.53,16.3343]
["bitfinex","SOLUSD",1724489812885,21.28903068,155.61,155.53,16.3343]
["bitfinex","SOLUSD",1724489813078,20.0,155.61,155.57,6.4279]
["bitfinex","SOLUSD",1724489813481,20.0,155.61,155.58,6.4274]
["bitfinex","SOLUSD",1724489813985,20.8387862,155.63,155.58,6.4274]
["bitfinex","SOLUSD",1724489815085,20.8387862,155.63,155.59,6.4271]
["bitfinex","SOLUSD",1724489815286,20.0,155.62,155.59,6.4271]
["bitfinex","SOLUSD",1724489815468,0.8387862,155.63,155.6,1.28519564]
["bitfinex","SOLUSD",1724489816096,0.8387862,155.63,155.57,1.28517774]
["bitfinex","SOLUSD",1724489816097,20.8387862,155.63,155.57,1.28517774]
["bitfinex","SOLUSD",1724489816287,20.8387862,155.63,155.58,6.4271]
["bitfinex","SOLUSD",1724489817063,20.8387862,155.63,155.59,6.4269]
["bitfinex","SOLUSD",1724489817271,20.0,155.62,155.59,7.71210162]
["bitfinex","SOLUSD",1724489817574,20.0,155.62,155.59,6.4269]
["bitfinex","SOLUSD",1724489817781,0.8387862,155.63,155.59,6.4269]
["bitfinex","SOLUSD",1724489818407,0.8387862,155.63,155.6,6.4266]
["bitfinex","SOLUSD",1724489820097,0.8387862,155.63,155.61,6.4261]
["bitfinex","SOLUSD",1724489820894,0.8387862,155.63,155.62,6.4259]
["bitfinex","SOLUSD",1724489824503,0.3387862,155.63,155.62,6.4259]
["bitfinex","SOLUSD",1724489825074,0.3387862,155.63,155.62,7.95848151]
["bitfinex","SOLUSD",1724489825305,0.3387862,155.63,155.62,61.86251599]
["bitfinex","SOLUSD",1724489826396,0.3387862,155.63,155.62,6.4259]
["bitfinex","SOLUSD",1724489827198,0.3387862,155.63,155.62,7.71072225]
["bitfinex","SOLUSD",1724489827402,0.3387862,155.63,155.62,6.4259]
["bitfinex","SOLUSD",1724489827873,0.3387862,155.63,155.62,7.71066944]
["bitfinex","SOLUSD",1724489829384,0.3387862,155.63,155.62,6.4259]
["bitfinex","SOLUSD",1724489831681,0.3387862,155.63,155.57,10.18563599]
["bitfinex","SOLUSD",1724489831881,0.3387862,155.63,155.62,6.4259]
["bitfinex","SOLUSD",1724489838195,0.3387862,155.63,155.62,7.71073724]
["bitfinex","SOLUSD",1724489840011,0.3387862,155.63,155.62,6.4259]
["bitfinex","SOLUSD",1724489840191,0.3387862,155.63,155.62,52.96170329]
["bitfinex","SOLUSD",1724489842610,0.3387862,155.63,155.62,51.67688]
["bitfinex","SOLUSD",1724489843308,0.3387862,155.63,155.62,61.86251599]
["bitfinex","SOLUSD",1724489844420,0.3387862,155.63,155.62,51.67688]
["bitfinex","SOLUSD",1724489844726,0.3387862,155.63,155.62,61.86251599]
["bitfinex","SOLUSD",1724489845221,0.3387862,155.63,155.62,51.67688]
["bitfinex","SOLUSD",1724489845405,0.3387862,155.63,155.62,61.86251599]
["bitfinex","SOLUSD",1724489852127,0.3387862,155.63,155.61,6.4263]
["bitfinex","SOLUSD",1724489852321,0.3387862,155.63,155.6,6.4267]
["bitfinex","SOLUSD",1724489852523,0.3387862,155.63,155.61,1.28507282]
["bitfinex","SOLUSD",1724489853737,0.3387862,155.63,155.61,7.71127282]
["bitfinex","SOLUSD",1724489856041,0.3387862,155.63,155.61,17.89690881]
["bitfinex","SOLUSD",1724489856344,0.3387862,155.63,155.62,6.4259]
["bitfinex","SOLUSD",1724489856527,0.3387862,155.63,155.61,6.4262]
["bitfinex","SOLUSD",1724489856927,0.3387862,155.63,155.62,7.71088758]
["bitfinex","SOLUSD",1724489857127,0.3387862,155.63,155.62,6.4259]
["bitfinex","SOLUSD",1724489857553,0.3387862,155.63,155.61,6.4263]
["bitfinex","SOLUSD",1724489857753,0.3387862,155.63,155.61,7.70875824]
["bitfinex","SOLUSD",1724489858935,0.3387862,155.63,155.61,6.4263]
["bitfinex","SOLUSD",1724489859643,0.3387862,155.63,155.61,7.71129872]
["bitfinex","SOLUSD",1724489859842,0.3387862,155.63,155.61,6.4263]
["bitfinex","SOLUSD",1724489860344,0.3387862,155.63,155.6,6.4266]
["bitfinex","SOLUSD",1724489862726,0.3387862,155.63,155.61,6.4261]
["bitfinex","SOLUSD",1724489866822,0.3387862,155.63,155.62,1.28502379]
["bitfinex","SOLUSD",1724489867021,0.3387862,155.63,155.61,6.4261]
["bitfinex","SOLUSD",1724489867954,0.3387862,155.63,155.62,6.4259]
["bitfinex","SOLUSD",1724489868129,0.3387862,155.63,155.61,6.4262]
["bitfinex","SOLUSD",1724489868525,0.3387862,155.63,155.55,0.12549]
["bitfinex","SOLUSD",1724489868743,0.3387862,155.63,155.58,6.4272]
["bitfinex","SOLUSD",1724489869366,6.7642862,155.63,155.58,6.4272]
["bitfinex","SOLUSD",1724489869657,35.1335,155.62,155.57,6.4279]
["bitfinex","SOLUSD",1724489869830,35.1335,155.62,155.58,6.4275]
["bitfinex","SOLUSD",1724489870423,35.1335,155.62,155.57,6.4279]
["bitfinex","SOLUSD",1724489870631,15.1335,155.62,155.58,7.71244038]
["bitfinex","SOLUSD",1724489871824,15.1335,155.62,155.58,6.4271]
["bitfinex","SOLUSD",1724489873358,15.1335,155.62,155.59,1.28525877]
["bitfinex","SOLUSD",1724489873656,15.1335,155.62,155.59,1.28524787]
["bitfinex","SOLUSD",1724489874451,15.1335,155.62,155.58,6.4271]
["bitfinex","SOLUSD",1724489875855,15.1335,155.62,155.58,7.71231824]
["bitfinex","SOLUSD",1724489876857,15.1335,155.62,155.59,1.28526069]
["bitfinex","SOLUSD",1724489880270,15.1335,155.62,155.58,6.4271]
["bitfinex","SOLUSD",1724489880730,15.1335,155.62,155.59,6.4271]
["bitfinex","SOLUSD",1724489880936,15.1335,155.62,155.6,1.2851874]
["bitfinex","SOLUSD",1724489881166,15.1335,155.62,155.59,6.4271]
["bitfinex","SOLUSD",1724489888368,15.1335,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1724489897283,0.3387862,155.63,155.59,1.28254403]
["bitfinex","SOLUSD",1724489897477,20.3387862,155.63,155.59,6.427]
["bitfinex","SOLUSD",1724489898183,0.3387862,155.63,155.59,6.427]
["bitfinex","SOLUSD",1724489902100,6.7642862,155.63,155.58,1.28529682]
["bitfinex","SOLUSD",1724489902386,6.7642862,155.63,155.57,7.712861]
["bitfinex","SOLUSD",1724489902593,6.7642862,155.63,155.58,1.2853614]
["bitfinex","SOLUSD",1724489903088,6.7642862,155.63,155.56,10.18563599]
["bitfinex","SOLUSD",1724489903266,6.7642862,155.63,155.57,1.28536119]
["bitfinex","SOLUSD",1724489904173,0.3387862,155.63,155.57,1.28536119]
["bitfinex","SOLUSD",1724489905789,0.3387862,155.63,155.58,1.28529766]
["bitfinex","SOLUSD",1724489905997,0.3387862,155.63,155.56,10.18563599]
["bitfinex","SOLUSD",1724489906168,0.3387862,155.63,155.57,1.28522415]
["bitfinex","SOLUSD",1724489906371,0.3387862,155.63,155.58,1.28520133]
["bitfinex","SOLUSD",1724489907168,0.3387862,155.63,155.59,6.4269]
["bitfinex","SOLUSD",1724489915198,0.3387862,155.63,155.57,1.28526393]
["bitfinex","SOLUSD",1724489916291,0.3387862,155.63,155.59,6.427]
["bitfinex","SOLUSD",1724489917003,0.3387862,155.63,155.61,6.4263]
["bitfinex","SOLUSD",1724489917180,0.3387862,155.63,155.61,7.71135361]
["bitfinex","SOLUSD",1724489917372,0.3387862,155.63,155.61,6.4263]
["bitfinex","SOLUSD",1724489917770,0.3387862,155.63,155.62,1.28507327]
["bitfinex","SOLUSD",1724489918003,0.3387862,155.63,155.62,7.71097327]
["bitfinex","SOLUSD",1724489918298,0.3387862,155.63,155.62,6.4259]
["bitfinex","SOLUSD",1724489919880,0.3387862,155.63,155.62,16.61153599]
["bitfinex","SOLUSD",1724489921998,0.3387862,155.63,155.62,61.86251599]
["bitfinex","SOLUSD",1724489924476,12.06843,155.7,155.69,6.423]
["bitfinex","SOLUSD",1724489929712,12.06843,155.7,155.68,6.4234]
["bitfinex","SOLUSD",1724489931713,12.06843,155.7,155.64,15.6013]
["bitfinex","SOLUSD",1724489931901,12.06843,155.7,155.65,55.31112599]
["bitfinex","SOLUSD",1724489932618,12.06843,155.7,155.65,55.18563599]
["bitfinex","SOLUSD",1724489933130,12.06843,155.7,155.66,1.28450701]
["bitfinex","SOLUSD",1724489934320,12.06843,155.7,155.65,55.18563599]
["bitfinex","SOLUSD",1724489936515,12.06843,155.7,155.66,1.28450885]
["bitfinex","SOLUSD",1724489938000,12.06843,155.7,155.65,45.0]
["bitfinex","SOLUSD",1724489938320,12.06843,155.7,155.65,55.18563599]
["bitfinex","SOLUSD",1724489938826,12.06843,155.7,155.67,6.4238]
["bitfinex","SOLUSD",1724489940705,12.06843,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1724489943211,12.06843,155.7,155.65,10.18563599]
["bitfinex","SOLUSD",1724489943212,12.06843,155.7,155.67,6.4237]
["bitfinex","SOLUSD",1724489950512,12.06843,155.7,155.68,1.28454481]
["bitfinex","SOLUSD",1724489951729,12.06843,155.7,155.67,6.4237]
["bitfinex","SOLUSD",1724489952215,12.06843,155.7,155.68,6.4233]
["bitfinex","SOLUSD",1724489954417,12.06843,155.7,155.68,7.70776003]
["bitfinex","SOLUSD",1724489955137,12.06843,155.7,155.68,6.4233]
["bitfinex","SOLUSD",1724489955735,12.06843,155.7,155.69,52.83275491]
["bitfinex","SOLUSD",1724489955935,12.06843,155.7,155.69,63.0183909]
["bitfinex","SOLUSD",1724489956230,12.06843,155.7,155.69,61.73412599]
["bitfinex","SOLUSD",1724489956428,12.06843,155.7,155.69,61.85961599]
["bitfinex","SOLUSD",1724489957638,12.06843,155.7,155.69,63.14384552]
["bitfinex","SOLUSD",1724489957835,12.06843,155.7,155.69,61.85961599]
["bitfinex","SOLUSD",1724489959345,0.8387862,155.78,155.77,6.4197]
["bitfinex","SOLUSD",1724489959513,0.8387862,155.78,155.77,16.73082599]
["bitfinex","SOLUSD",1724489959831,0.8387862,155.78,155.77,61.85631599]
["bitfinex","SOLUSD",1724489960337,6.1077,155.93,155.78,23.97648456]
["bitfinex","SOLUSD",1724489960630,15.0315,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1724489960942,15.0315,155.92,155.9,1.28267508]
["bitfinex","SOLUSD",1724489961138,0.8387862,155.94,155.9,1.28267508]
["bitfinex","SOLUSD",1724489961318,0.8387862,155.94,155.79,46.65916565]
["bitfinex","SOLUSD",1724489961319,0.8387862,155.94,155.91,11.59289774]
["bitfinex","SOLUSD",1724489961638,0.8387862,155.94,155.92,1.28234083]
["bitfinex","SOLUSD",1724489962013,0.8387862,155.94,155.9,1.28244778]
["bitfinex","SOLUSD",1724489962313,0.8387862,155.94,155.86,6.4157]
["bitfinex","SOLUSD",1724489962517,16.59883599,155.93,155.87,45.12549]
["bitfinex","SOLUSD",1724489962815,10.18563599,155.93,155.86,45.0]
["bitfinex","SOLUSD",1724489963238,21.1392,155.92,155.87,1.28283505]
["bitfinex","SOLUSD",1724489963416,21.1392,155.92,155.84,1.28290772]
["bitfinex","SOLUSD",1724489964018,6.4141,155.91,155.84,7.69940772]
["bitfinex","SOLUSD",1724489964236,15.0315,155.92,155.85,7.69906888]
["bitfinex","SOLUSD",1724489964736,15.0315,155.92,155.86,45.0]
["bitfinex","SOLUSD",1724489964937,15.0315,155.92,155.87,0.12549]
["bitfinex","SOLUSD",1724489965438,10.18563599,155.91,155.84,0.12549]
["bitfinex","SOLUSD",1724489965626,6.4149,155.89,155.84,1.28296085]
["bitfinex","SOLUSD",1724489965828,6.4149,155.89,155.82,6.4176]
["bitfinex","SOLUSD",1724489966020,6.4149,155.89,155.83,1.28309922]
["bitfinex","SOLUSD",1724489966334,6.4149,155.89,155.84,1.28309958]
["bitfinex","SOLUSD",1724489966543,6.4153,155.88,155.84,1.28309958]
["bitfinex","SOLUSD",1724489966731,6.4153,155.88,155.74,23.68225162]
["bitfinex","SOLUSD",1724489966946,16.60133599,155.87,155.8,6.4182]
["bitfinex","SOLUSD",1724489967127,16.60133599,155.87,155.78,10.18563599]
["bitfinex","SOLUSD",1724489967128,10.18563599,155.87,155.78,6.419]
["bitfinex","SOLUSD",1724489967443,10.18563599,155.87,155.74,32.40771614]
["bitfinex","SOLUSD",1724489967444,16.56823599,155.87,155.79,1.28336658]
["bitfinex","SOLUSD",1724489967615,6.416,155.86,155.79,7.70206658]
["bitfinex","SOLUSD",1724489968237,6.4165,155.85,155.79,7.70206658]
["bitfinex","SOLUSD",1724489968441,6.4165,155.85,155.79,6.4187]
["bitfinex","SOLUSD",1724489968641,16.56823599,155.87,155.8,1.28336606]
["bitfinex","SOLUSD",1724489969017,20.0,155.86,155.8,1.28336606]
["bitfinex","SOLUSD",1724489970451,26.416,155.86,155.8,1.28336606]
["bitfinex","SOLUSD",1724489970954,26.416,155.86,155.8,7.70156606]
["bitfinex","SOLUSD",1724489971135,26.416,155.86,155.81,1.27852887]
["bitfinex","SOLUSD",1724489971518,6.416,155.86,155.81,1.27852887]
["bitfinex","SOLUSD",1724489976657,6.4165,155.85,155.81,1.27852887]
["bitfinex","SOLUSD",1724489976954,5.9165,155.85,155.8,46.28335769]
["bitfinex","SOLUSD",1724489978655,5.9165,155.85,155.8,52.70175769]
["bitfinex","SOLUSD",1724489978864,5.9165,155.85,155.81,1.27865922]
["bitfinex","SOLUSD",1724489980725,0.8387862,155.94,155.88,46.28297479]
["bitfinex","SOLUSD",1724489980956,0.8387862,155.94,155.89,0.12549]
["bitfinex","SOLUSD",1724489981165,0.8387862,155.94,155.89,1.40804482]
["bitfinex","SOLUSD",1724489981338,0.8387862,155.94,155.89,11.59368081]
["bitfinex","SOLUSD",1724489981726,0.8387862,155.94,155.9,51.414]
["bitfinex","SOLUSD",1724489981941,0.8387862,155.94,155.91,1.28248014]
["bitfinex","SOLUSD",1724489982129,0.8387862,155.94,155.89,0.12549]
["bitfinex","SOLUSD",1724489982527,0.8387862,155.94,155.89,1.4080601]
["bitfinex","SOLUSD",1724489982733,0.8387862,155.94,155.89,7.8226601]
["bitfinex","SOLUSD",1724489983135,0.8387862,155.94,155.89,6.54009]
["bitfinex","SOLUSD",1724489983342,0.8387862,155.94,155.89,0.12549]
["bitfinex","SOLUSD",1724489983567,0.8387862,155.94,155.89,1.40807376]
["bitfinex","SOLUSD",1724489983746,0.8387862,155.94,155.9,6.4141]
["bitfinex","SOLUSD",1724489984141,0.8387862,155.94,155.91,1.28254152]
["bitfinex","SOLUSD",1724489984553,0.8387862,155.94,155.91,6.4137]
["bitfinex","SOLUSD",1724489984941,0.8387862,155.94,155.9,1.28251631]
["bitfinex","SOLUSD",1724489985263,0.8387862,155.94,155.91,0.12549]
["bitfinex","SOLUSD",1724489985555,0.8387862,155.94,155.91,1.40284596]
["bitfinex","SOLUSD",1724489985930,0.8387862,155.94,155.91,1.407935]
["bitfinex","SOLUSD",1724489987266,0.8387862,155.94,155.91,7.821635]
["bitfinex","SOLUSD",1724489988166,0.8387862,155.94,155.91,6.53919]
["bitfinex","SOLUSD",1724489988336,0.8387862,155.94,155.92,1.28247184]
["bitfinex","SOLUSD",1724489990352,0.8387862,155.94,155.89,6.4144]
["bitfinex","SOLUSD",1724489990736,11.02442219,155.94,155.89,6.4144]
["bitfinex","SOLUSD",1724489990940,11.02442219,155.94,155.9,1.28268626]
["bitfinex","SOLUSD",1724489991141,0.8387862,155.94,155.9,1.28268626]
["bitfinex","SOLUSD",1724489991439,0.8387862,155.94,155.9,11.46832225]
["bitfinex","SOLUSD",1724489991643,0.8387862,155.94,155.88,10.18563599]
["bitfinex","SOLUSD",1724489991970,0.8387862,155.94,155.89,1.28259069]
["bitfinex","SOLUSD",1724489992766,0.8387862,155.94,155.9,6.4141]
["bitfinex","SOLUSD",1724489992939,0.8387862,155.94,155.91,1.28255452]
["bitfinex","SOLUSD",1724489993436,0.8387862,155.94,155.88,1.28256308]
["bitfinex","SOLUSD",1724489993642,0.8387862,155.94,155.9,6.414]
["bitfinex","SOLUSD",1724489993858,0.8387862,155.94,155.9,7.69665114]
["bitfinex","SOLUSD",1724489994168,0.8387862,155.94,155.91,6.53929]
["bitfinex","SOLUSD",1724489994464,0.8387862,155.94,155.91,6.3638]
["bitfinex","SOLUSD",1724489994967,0.8387862,155.94,155.91,6.2511]
["bitfinex","SOLUSD",1724489995150,0.8387862,155.94,155.92,1.28261522]
["bitfinex","SOLUSD",1724489995553,0.8387862,155.94,155.87,10.18563599]
["bitfinex","SOLUSD",1724489995741,0.8387862,155.94,155.88,46.53355038]
["bitfinex","SOLUSD",1724489995940,0.8387862,155.94,155.88,45.25098]
["bitfinex","SOLUSD",1724489996345,0.8387862,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1724489997268,0.8387862,155.94,155.88,6.54019]
["bitfinex","SOLUSD",1724489997444,0.8387862,155.94,155.89,6.4146]
["bitfinex","SOLUSD",1724490000064,15.0416,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1724490000459,15.0416,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1724490001482,15.0416,155.93,155.86,1.2828367]
["bitfinex","SOLUSD",1724490001643,15.0416,155.93,155.9,6.4143]
["bitfinex","SOLUSD",1724490001840,15.0416,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1724490002068,15.0416,155.93,155.9,7.69702698]
["bitfinex","SOLUSD",1724490002366,15.0416,155.93,155.9,6.4143]
["bitfinex","SOLUSD",1724490002868,8.5966,155.93,155.91,1.28271452]
["bitfinex","SOLUSD",1724490003074,8.5966,155.93,155.9,6.4143]
["bitfinex","SOLUSD",1724490004442,8.5966,155.93,155.91,1.28269405]
["bitfinex","SOLUSD",1724490004668,8.5966,155.93,155.9,6.4143]
["bitfinex","SOLUSD",1724490004860,0.8387862,155.94,155.91,1.40273938]
["bitfinex","SOLUSD",1724490005166,0.8387862,155.94,155.93,6.4131]
["bitfinex","SOLUSD",1724490006770,0.8387862,155.94,155.93,6.53859]
["bitfinex","SOLUSD",1724490007189,0.8387862,155.94,155.93,6.4131]
["bitfinex","SOLUSD",1724490009765,0.8387862,155.94,155.92,6.4135]
["bitfinex","SOLUSD",1724490010179,0.8387862,155.94,155.93,6.4131]
["bitfinex","SOLUSD",1724490010488,0.8387862,155.94,155.92,6.4134]
["bitfinex","SOLUSD",1724490010697,0.8387862,155.94,155.89,1.28255078]
["bitfinex","SOLUSD",1724490010881,0.8387862,155.94,155.91,6.4139]
["bitfinex","SOLUSD",1724490011775,0.8387862,155.94,155.92,6.4135]
["bitfinex","SOLUSD",1724490013671,10.18563599,155.93,155.86,1.28260365]
["bitfinex","SOLUSD",1724490013865,10.18563599,155.93,155.87,0.12549]
["bitfinex","SOLUSD",1724490014063,10.18563599,155.93,155.84,23.2405]
["bitfinex","SOLUSD",1724490015168,10.18563599,155.93,155.89,6.4145]
["bitfinex","SOLUSD",1724490015568,10.18563599,155.93,155.9,6.414]
["bitfinex","SOLUSD",1724490016575,10.18563599,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1724490016974,0.8387862,155.94,155.9,10.18563599]
["bitfinex","SOLUSD",1724490017290,0.8387862,155.94,155.92,29.654]
["bitfinex","SOLUSD",1724490017502,0.8387862,155.94,155.93,1.53321159]
["bitfinex","SOLUSD",1724490017678,0.8387862,155.94,155.93,46.53321159]
["bitfinex","SOLUSD",1724490017992,0.8387862,155.94,155.93,45.25098]
["bitfinex","SOLUSD",1724490018183,0.8387862,155.94,155.93,56.71345652]
["bitfinex","SOLUSD",1724490019194,0.8387862,155.94,155.93,45.25098]
["bitfinex","SOLUSD",1724490019377,0.8387862,155.94,155.93,55.43661599]
["bitfinex","SOLUSD",1724490019984,0.8387862,155.94,155.93,10.43661599]
["bitfinex","SOLUSD",1724490020182,0.8387862,155.94,155.93,45.25098]
["bitfinex","SOLUSD",1724490021278,0.8387862,155.94,155.93,55.43661599]
["bitfinex","SOLUSD",1724490021797,0.8387862,155.94,155.93,45.25098]
["bitfinex","SOLUSD",1724490022595,0.8387862,155.94,155.93,46.53302571]
["bitfinex","SOLUSD",1724490023700,0.8387862,155.94,155.92,6.4135]
["bitfinex","SOLUSD",1724490024199,11.02442219,155.94,155.89,5.73637907]
["bitfinex","SOLUSD",1724490024371,11.02442219,155.94,155.87,7.24364732]
["bitfinex","SOLUSD",1724490024705,0.8387862,155.94,155.87,7.24364732]
["bitfinex","SOLUSD",1724490025269,0.8387862,155.94,155.91,6.4138]
["bitfinex","SOLUSD",1724490025469,0.8387862,155.94,155.92,6.4134]
["bitfinex","SOLUSD",1724490031200,0.64639218,155.94,155.89,7.01956154]
["bitfinex","SOLUSD",1724490031381,0.64639218,155.94,155.92,6.4133]
["bitfinex","SOLUSD",1724490032017,0.64639218,155.94,155.9,1.2825098]
["bitfinex","SOLUSD",1724490032306,0.64639218,155.94,155.86,5.73783449]
["bitfinex","SOLUSD",1724490032487,0.64639218,155.94,155.86,7.02052549]
["bitfinex","SOLUSD",1724490032687,0.64639218,155.94,155.86,5.73783449]
["bitfinex","SOLUSD",1724490033076,0.64639218,155.94,155.85,5.73783449]
["bitfinex","SOLUSD",1724490033411,0.64639218,155.94,155.89,6.4146]
["bitfinex","SOLUSD",1724490034204,25.96389605,155.94,155.89,6.4146]
["bitfinex","SOLUSD",1724490035975,25.96389605,155.94,155.88,6.4151]
["bitfinex","SOLUSD",1724490036180,25.96389605,155.94,155.85,1.28282385]
["bitfinex","SOLUSD",1724490036401,25.96389605,155.94,155.89,6.4144]
["bitfinex","SOLUSD",1724490037778,25.96389605,155.94,155.87,6.4152]
["bitfinex","SOLUSD",1724490038300,15.2878,155.93,155.87,6.4152]
["bitfinex","SOLUSD",1724490039309,15.2878,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1724490039478,15.2878,155.93,155.83,25.31750387]
["bitfinex","SOLUSD",1724490039678,15.2878,155.93,155.84,52.14631779]
["bitfinex","SOLUSD",1724490039903,15.2878,155.93,155.85,0.12549]
["bitfinex","SOLUSD",1724490040283,15.2878,155.93,155.87,6.4152]
["bitfinex","SOLUSD",1724490041410,21.7009,155.93,155.87,6.4152]
["bitfinex","SOLUSD",1724490042012,21.7009,155.93,155.86,6.416]
["bitfinex","SOLUSD",1724490042298,15.2878,155.93,155.87,6.4154]
["bitfinex","SOLUSD",1724490043005,21.7011,155.93,155.85,6.416]
["bitfinex","SOLUSD",1724490043206,6.6548,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1724490043415,6.6548,155.91,155.84,6.4164]
["bitfinex","SOLUSD",1724490043416,13.0687,155.91,155.84,6.4164]
["bitfinex","SOLUSD",1724490043597,20.0,155.9,155.84,6.4164]
["bitfinex","SOLUSD",1724490043790,15.2878,155.89,155.84,6.4164]
["bitfinex","SOLUSD",1724490044100,21.7028,155.89,155.82,6.4172]
["bitfinex","SOLUSD",1724490044523,10.13648695,155.87,155.82,6.4172]
["bitfinex","SOLUSD",1724490044698,31.83898695,155.89,155.83,6.4171]
["bitfinex","SOLUSD",1724490045020,20.0,155.88,155.83,6.4171]
["bitfinex","SOLUSD",1724490045190,20.0,155.88,155.84,6.4168]
["bitfinex","SOLUSD",1724490045612,15.2878,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1724490045922,10.13648695,155.88,155.82,6.4172]
["bitfinex","SOLUSD",1724490046213,15.2878,155.89,155.83,6.4168]
["bitfinex","SOLUSD",1724490046419,1.28903068,155.88,155.83,6.4168]
["bitfinex","SOLUSD",1724490047217,1.28903068,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1724490048211,15.2878,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1724490048707,1.28903068,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1724490048997,15.2878,155.89,155.82,6.4172]
["bitfinex","SOLUSD",1724490049390,15.2878,155.89,155.83,6.4171]
["bitfinex","SOLUSD",1724490052030,15.2878,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1724490052323,21.28903068,155.88,155.79,5.7374673]
["bitfinex","SOLUSD",1724490052504,1.28903068,155.88,155.84,6.4168]
["bitfinex","SOLUSD",1724490052689,20.0,155.88,155.83,6.4172]
["bitfinex","SOLUSD",1724490053093,15.2878,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1724490053493,15.2878,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1724490054918,15.2878,155.89,155.8,1.28337193]
["bitfinex","SOLUSD",1724490055108,15.2878,155.89,155.81,25.5863187]
["bitfinex","SOLUSD",1724490055433,15.2878,155.89,155.86,6.4156]
["bitfinex","SOLUSD",1724490055605,15.2878,155.89,155.87,6.4155]
["bitfinex","SOLUSD",1724490055921,15.2878,155.89,155.86,6.4159]
["bitfinex","SOLUSD",1724490056101,1.28903068,155.88,155.86,6.4159]
["bitfinex","SOLUSD",1724490056517,16.57683068,155.89,155.86,6.4159]
["bitfinex","SOLUSD",1724490056728,16.57683068,155.89,155.77,32.04451695]
["bitfinex","SOLUSD",1724490056930,22.99153068,155.89,155.83,6.4168]
["bitfinex","SOLUSD",1724490057110,21.7025,155.89,155.83,6.4168]
["bitfinex","SOLUSD",1724490057294,21.7025,155.89,155.84,6.4168]
["bitfinex","SOLUSD",1724490057624,15.2878,155.89,155.84,6.4168]
["bitfinex","SOLUSD",1724490058024,21.7025,155.89,155.84,6.4168]
["bitfinex","SOLUSD",1724490058228,15.2878,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1724490058731,15.2878,155.89,155.85,6.4164]
["bitfinex","SOLUSD",1724490059115,15.2878,155.89,155.79,26.61878611]
["bitfinex","SOLUSD",1724490059318,15.2878,155.89,155.8,0.12549]
["bitfinex","SOLUSD",1724490059623,15.2878,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1724490060434,1.28903068,155.88,155.83,6.4169]
["bitfinex","SOLUSD",1724490060602,6.4181,155.81,155.74,6.4172]
["bitfinex","SOLUSD",1724490060927,27.30563068,155.8,155.7,5.73451644]
["bitfinex","SOLUSD",1724490061225,26.62436938,155.79,155.66,25.3353387]
["bitfinex","SOLUSD",1724490061429,15.9964,155.78,155.67,5.73451961]
["bitfinex","SOLUSD",1724490061610,1.28903068,155.77,155.66,32.05010886]
["bitfinex","SOLUSD",1724490061818,1.28903068,155.77,155.66,25.3353387]
["bitfinex","SOLUSD",1724490062023,1.28903068,155.76,155.66,25.3353387]
["bitfinex","SOLUSD",1724490062421,15.9964,155.78,155.67,1.28434057]
["bitfinex","SOLUSD",1724490062602,1.28903068,155.77,155.61,21.9406]
["bitfinex","SOLUSD",1724490062927,15.9964,155.78,155.66,25.3353387]
["bitfinex","SOLUSD",1724490063102,15.9964,155.78,155.68,25.3353387]
["bitfinex","SOLUSD",1724490063304,15.9964,155.78,155.7,25.3353387]
["bitfinex","SOLUSD",1724490063523,15.9964,155.78,155.71,1.28410177]
["bitfinex","SOLUSD",1724490064132,15.9964,155.78,155.72,0.12549]
["bitfinex","SOLUSD",1724490064509,15.9964,155.78,155.73,1.28407576]
["bitfinex","SOLUSD",1724490064710,15.9964,155.78,155.74,0.12549]
["bitfinex","SOLUSD",1724490064940,15.9964,155.78,155.74,1.40944205]
["bitfinex","SOLUSD",1724490066026,15.9964,155.78,155.74,1.28395205]
["bitfinex","SOLUSD",1724490066333,15.9964,155.78,155.73,1.28402882]
["bitfinex","SOLUSD",1724490066637,15.9964,155.78,155.71,1.28413291]
["bitfinex","SOLUSD",1724490067735,15.9964,155.78,155.71,46.28413291]
["bitfinex","SOLUSD",1724490067933,15.9964,155.78,155.72,0.12549]
["bitfinex","SOLUSD",1724490068142,15.9964,155.78,155.72,1.40962643]
["bitfinex","SOLUSD",1724490068611,15.9964,155.78,155.68,25.3353387]
["bitfinex","SOLUSD",1724490068803,1.28903068,155.77,155.66,25.3353387]
["bitfinex","SOLUSD",1724490069006,1.28903068,155.76,155.66,25.3353387]
["bitfinex","SOLUSD",1724490069407,33.00646938,155.75,155.62,6.7153215]
["bitfinex","SOLUSD",1724490069632,31.7174387,155.75,155.63,1.28471075]
["bitfinex","SOLUSD",1724490069818,45.0,155.74,155.63,1.28471075]
["bitfinex","SOLUSD",1724490070419,15.5232,155.73,155.63,1.28471075]
["bitfinex","SOLUSD",1724490070833,15.5232,155.73,155.62,25.3353387]
["bitfinex","SOLUSD",1724490071138,15.5232,155.73,155.63,1.284713]
["bitfinex","SOLUSD",1724490071839,0.13234382,155.64,155.63,1.284713]
["bitfinex","SOLUSD",1724490072016,0.13234382,155.64,155.63,21.410203]
["bitfinex","SOLUSD",1724490072333,0.13234382,155.64,155.63,66.535693]
["bitfinex","SOLUSD",1724490072507,0.13234382,155.64,155.63,65.25098]
["bitfinex","SOLUSD",1724490072707,0.13234382,155.64,155.63,66.5356007]
["bitfinex","SOLUSD",1724490074841,0.13234382,155.64,155.63,46.7454494]
["bitfinex","SOLUSD",1724490075021,0.13234382,155.64,155.63,45.4608287]
["bitfinex","SOLUSD",1724490075424,4.382e-05,155.64,155.63,45.4608287]
["bitfinex","SOLUSD",1724490076142,4.382e-05,155.64,155.63,45.5863187]
["bitfinex","SOLUSD",1724490076347,4.382e-05,155.64,155.63,90.5863187]
["bitfinex","SOLUSD",1724490076716,4.382e-05,155.64,155.63,20.0]
["bitfinex","SOLUSD",1724490076937,4.382e-05,155.64,155.63,25.3353387]
["bitfinex","SOLUSD",1724490077136,4.382e-05,155.64,155.63,45.3353387]
["bitfinex","SOLUSD",1724490077631,2.696e-05,155.68,155.63,46.61714348]
["bitfinex","SOLUSD",1724490077844,2.696e-05,155.68,155.67,25.3353387]
["bitfinex","SOLUSD",1724490078140,2.696e-05,155.68,155.67,45.5863187]
["bitfinex","SOLUSD",1724490078337,2.696e-05,155.68,155.67,90.5863187]
["bitfinex","SOLUSD",1724490079444,2.696e-05,155.68,155.67,70.5863187]
["bitfinex","SOLUSD",1724490079742,2.696e-05,155.68,155.67,45.12549]
["bitfinex","SOLUSD",1724490080118,2.696e-05,155.68,155.67,45.25098]
["bitfinex","SOLUSD",1724490080748,2.696e-05,155.68,155.67,71.8706665]
["bitfinex","SOLUSD",1724490081244,2.696e-05,155.68,155.67,91.8706665]
["bitfinex","SOLUSD",1724490082453,2.696e-05,155.68,155.67,90.5863187]
["bitfinex","SOLUSD",1724490084750,2.696e-05,155.68,155.67,70.5863187]
["bitfinex","SOLUSD",1724490086436,2.696e-05,155.68,155.67,25.3353387]
["bitfinex","SOLUSD",1724490086821,2.696e-05,155.68,155.65,25.3353387]
["bitfinex","SOLUSD",1724490087019,2.696e-05,155.68,155.66,1.28453837]
["bitfinex","SOLUSD",1724490088828,2.696e-05,155.68,155.67,0.12549]
["bitfinex","SOLUSD",1724490090730,2.696e-05,155.68,155.67,0.25098]
["bitfinex","SOLUSD",1724490090925,2.696e-05,155.68,155.67,25.5863187]
["bitfinex","SOLUSD",1724490091131,2.696e-05,155.68,155.67,71.86709794]
["bitfinex","SOLUSD",1724490091540,21.9053,155.75,155.67,71.86709794]
["bitfinex","SOLUSD",1724490091746,21.9053,155.75,155.64,25.3353387]
["bitfinex","SOLUSD",1724490091747,0.12641835,155.68,155.64,25.3353387]
["bitfinex","SOLUSD",1724490092077,0.12641835,155.68,155.65,1.28466659]
["bitfinex","SOLUSD",1724490092240,0.12641835,155.68,155.66,25.3353387]
["bitfinex","SOLUSD",1724490092448,0.12641835,155.68,155.67,1.28446971]
["bitfinex","SOLUSD",1724490093541,0.12641835,155.68,155.67,45.12549]
["bitfinex","SOLUSD",1724490094447,0.12641835,155.68,155.67,46.40996341]
["bitfinex","SOLUSD",1724490095452,0.12641835,155.68,155.64,25.3353387]
["bitfinex","SOLUSD",1724490095657,0.12641835,155.68,155.65,46.535451]
["bitfinex","SOLUSD",1724490096256,0.12641835,155.68,155.65,45.25098]
["bitfinex","SOLUSD",1724490096461,0.12641835,155.68,155.66,1.28458675]
["bitfinex","SOLUSD",1724490097129,0.12641835,155.68,155.65,45.12549]
["bitfinex","SOLUSD",1724490097747,0.12641835,155.68,155.66,1.28459404]
["bitfinex","SOLUSD",1724490100454,0.12641835,155.68,155.65,45.12549]
["bitfinex","SOLUSD",1724490101856,0.12641835,155.68,155.66,1.28459444]
["bitfinex","SOLUSD",1724490102078,0.12641835,155.68,155.65,45.12549]
["bitfinex","SOLUSD",1724490102248,0.12641835,155.68,155.66,1.28462242]
["bitfinex","SOLUSD",1724490102559,16.04961835,155.68,155.65,1.28465362]
["bitfinex","SOLUSD",1724490102766,16.04961835,155.68,155.63,4.9997947]
["bitfinex","SOLUSD",1724490103057,16.04961835,155.68,155.62,25.3353387]
["bitfinex","SOLUSD",1724490103371,16.04961835,155.68,155.63,3.71592142]
["bitfinex","SOLUSD",1724490103571,15.6931864,155.68,155.63,3.71592142]
["bitfinex","SOLUSD",1724490103954,15.6931864,155.68,155.64,0.12549]
["bitfinex","SOLUSD",1724490104976,21.9988864,155.68,155.64,0.12549]
["bitfinex","SOLUSD",1724490105465,21.9988864,155.68,155.64,3.84133996]
["bitfinex","SOLUSD",1724490105673,21.9988864,155.68,155.65,3.71584996]
["bitfinex","SOLUSD",1724490106176,21.9988864,155.68,155.64,3.84133996]
["bitfinex","SOLUSD",1724490106386,21.9988864,155.68,155.65,3.71584996]
["bitfinex","SOLUSD",1724490106952,21.9988864,155.68,155.65,3.71608959]
["bitfinex","SOLUSD",1724490107372,21.9988864,155.68,155.65,1.2847953]
["bitfinex","SOLUSD",1724490107553,21.9988864,155.68,155.65,10.73836433]
["bitfinex","SOLUSD",1724490108048,21.9988864,155.68,155.65,9.45356903]
["bitfinex","SOLUSD",1724490108451,21.9988864,155.68,155.65,3.71608875]
["bitfinex","SOLUSD",1724490109353,21.9988864,155.68,155.64,3.71608875]
["bitfinex","SOLUSD",1724490110857,21.9988864,155.68,155.63,9.45356903]
["bitfinex","SOLUSD",1724490111073,21.9988864,155.68,155.61,9.45356903]
["bitfinex","SOLUSD",1724490111260,21.9988864,155.68,155.62,9.45356903]
["bitfinex","SOLUSD",1724490111460,21.9988864,155.68,155.63,3.71608875]
["bitfinex","SOLUSD",1724490111665,1.28903068,155.67,155.62,3.71608875]
["bitfinex","SOLUSD",1724490111868,0.11663583,155.64,155.62,3.71608875]
["bitfinex","SOLUSD",1724490112159,0.11663583,155.64,155.63,3.71608875]
["bitfinex","SOLUSD",1724490112354,0.11663583,155.64,155.61,9.45356903]
["bitfinex","SOLUSD",1724490112659,0.11663583,155.64,155.62,3.71608875]
["bitfinex","SOLUSD",1724490112858,0.11663583,155.64,155.63,3.71608875]
["bitfinex","SOLUSD",1724490113056,0.11663583,155.64,155.61,9.45356903]
["bitfinex","SOLUSD",1724490113356,0.11663583,155.64,155.62,3.71608875]
["bitfinex","SOLUSD",1724490113572,0.11663583,155.64,155.63,3.71608875]
["bitfinex","SOLUSD",1724490113758,0.11663583,155.64,155.61,3.71608875]
["bitfinex","SOLUSD",1724490114078,0.11663583,155.64,155.62,5.00114168]
["bitfinex","SOLUSD",1724490114265,0.11663583,155.64,155.63,3.71608875]
["bitfinex","SOLUSD",1724490115558,0.11663583,155.64,155.63,3.71754305]
["bitfinex","SOLUSD",1724490115987,0.11663583,155.64,155.62,1.28505293]
["bitfinex","SOLUSD",1724490116162,0.11663583,155.64,155.63,3.7176006]
["bitfinex","SOLUSD",1724490116354,0.11663583,155.64,155.62,3.7176006]
["bitfinex","SOLUSD",1724490116555,0.11663583,155.64,155.63,3.7176006]
["bitfinex","SOLUSD",1724490116749,0.11663583,155.64,155.62,3.7176006]
["bitfinex","SOLUSD",1724490116968,0.11663583,155.64,155.63,3.7176006]
["bitfinex","SOLUSD",1724490117172,1.40566651,155.64,155.62,3.7176006]
["bitfinex","SOLUSD",1724490117364,1.40566651,155.64,155.57,9.45502927]
["bitfinex","SOLUSD",1724490117681,1.40566651,155.64,155.58,3.7176006]
["bitfinex","SOLUSD",1724490117974,1.40566651,155.64,155.57,9.45502927]
["bitfinex","SOLUSD",1724490118184,1.40566651,155.64,155.58,3.7176006]
["bitfinex","SOLUSD",1724490118394,1.40566651,155.64,155.55,25.5797343]
["bitfinex","SOLUSD",1724490118585,1.40566651,155.64,155.56,29.45825868]
["bitfinex","SOLUSD",1724490118890,1.40566651,155.64,155.57,9.45825868]
["bitfinex","SOLUSD",1724490119090,1.40566651,155.64,155.58,3.72075791]
["bitfinex","SOLUSD",1724490119295,1.40566651,155.64,155.57,9.45825868]
["bitfinex","SOLUSD",1724490120976,16.148,155.63,155.57,9.45825868]
["bitfinex","SOLUSD",1724490121293,16.148,155.63,155.57,3.72075791]
["bitfinex","SOLUSD",1724490121684,16.148,155.63,155.57,9.46065525]
["bitfinex","SOLUSD",1724490121886,16.148,155.63,155.57,3.72075791]
["bitfinex","SOLUSD",1724490122482,16.148,155.63,155.57,74.11080578]
["bitfinex","SOLUSD",1724490122676,16.148,155.63,155.57,70.38734028]
["bitfinex","SOLUSD",1724490123287,16.148,155.63,155.57,45.0]
["bitfinex","SOLUSD",1724490124292,1.28903068,155.62,155.57,45.0]
["bitfinex","SOLUSD",1724490124622,16.148,155.63,155.57,45.0]
["bitfinex","SOLUSD",1724490124984,1.28903068,155.62,155.57,45.0]
["bitfinex","SOLUSD",1724490126189,16.148,155.63,155.57,45.0]
["bitfinex","SOLUSD",1724490126791,16.148,155.63,155.56,20.0]
["bitfinex","SOLUSD",1724490126979,1.28903068,155.62,155.56,20.0]
["bitfinex","SOLUSD",1724490127310,16.148,155.63,155.56,20.0]
["bitfinex","SOLUSD",1724490128501,16.148,155.63,155.56,30.16428744]
["bitfinex","SOLUSD",1724490128712,17.43703068,155.63,155.56,30.16428744]
["bitfinex","SOLUSD",1724490129102,16.148,155.63,155.56,30.16428744]
["bitfinex","SOLUSD",1724490129305,16.148,155.63,155.58,10.16428744]
["bitfinex","SOLUSD",1724490129629,16.148,155.63,155.58,11.44958695]
["bitfinex","SOLUSD",1724490130103,16.148,155.63,155.58,10.16428744]
["bitfinex","SOLUSD",1724490131494,16.148,155.63,155.59,45.12549]
["bitfinex","SOLUSD",1724490132183,1.28903068,155.62,155.56,30.16428744]
["bitfinex","SOLUSD",1724490132383,17.43703068,155.63,155.57,45.12549]
["bitfinex","SOLUSD",1724490135110,17.43703068,155.63,155.56,30.16428744]
["bitfinex","SOLUSD",1724490135787,17.43703068,155.63,155.56,10.16428744]
["bitfinex","SOLUSD",1724490135982,6.4109,155.62,155.56,10.16428744]
["bitfinex","SOLUSD",1724490136189,1.28903068,155.61,155.55,0.19239402]
["bitfinex","SOLUSD",1724490136394,1.28903068,155.61,155.56,0.12549]
["bitfinex","SOLUSD",1724490136907,6.4109,155.62,155.55,0.19239402]
["bitfinex","SOLUSD",1724490136908,1.28903068,155.6,155.55,0.19239402]
["bitfinex","SOLUSD",1724490137905,1.28903068,155.61,155.55,0.19239402]
["bitfinex","SOLUSD",1724490138285,6.4109,155.62,155.55,0.19239402]
["bitfinex","SOLUSD",1724490138286,1.28903068,155.6,155.55,0.19239402]
["bitfinex","SOLUSD",1724490141300,16.2201,155.59,155.55,0.19239402]
["bitfinex","SOLUSD",1724490141507,1.28903068,155.58,155.55,0.19239402]
["bitfinex","SOLUSD",1724490148818,6.2941,155.57,155.55,0.19239402]
["bitfinex","SOLUSD",1724490149022,1.28903068,155.56,155.55,0.19239402]
["bitfinex","SOLUSD",1724490149396,1.41452068,155.56,155.55,0.19239402]
["bitfinex","SOLUSD",1724490149604,37.29802068,155.56,155.55,0.19239402]
["bitfinex","SOLUSD",1724490151020,37.29802068,155.56,155.44,5.74260464]
["bitfinex","SOLUSD",1724490151223,10.28977744,155.55,155.46,10.16428744]
["bitfinex","SOLUSD",1724490151428,1.28903068,155.54,155.46,10.16428744]
["bitfinex","SOLUSD",1724490151719,1.28903068,155.54,155.45,30.16428744]
["bitfinex","SOLUSD",1724490152701,1.28903068,155.54,155.47,10.16428744]
["bitfinex","SOLUSD",1724490153727,35.8835,155.56,155.49,10.16428744]
["bitfinex","SOLUSD",1724490154926,1.28903068,155.55,155.49,10.16428744]
["bitfinex","SOLUSD",1724490155296,1.28903068,155.55,155.46,45.0]
["bitfinex","SOLUSD",1724490155523,1.28903068,155.55,155.47,10.28977744]
["bitfinex","SOLUSD",1724490155707,1.28903068,155.55,155.47,10.16428744]
["bitfinex","SOLUSD",1724490155917,1.28903068,155.55,155.45,0.12549]
["bitfinex","SOLUSD",1724490156117,1.28903068,155.55,155.47,10.16428744]
["bitfinex","SOLUSD",1724490156318,1.28903068,155.55,155.45,5.74260915]
["bitfinex","SOLUSD",1724490156528,1.28903068,155.55,155.47,10.16428744]
["bitfinex","SOLUSD",1724490158721,46.28903068,155.55,155.45,5.74237212]
["bitfinex","SOLUSD",1724490159043,46.28903068,155.55,155.47,10.16428744]
["bitfinex","SOLUSD",1724490159423,46.28903068,155.55,155.46,10.16428744]
["bitfinex","SOLUSD",1724490159626,0.12549,155.54,155.46,10.16428744]
["bitfinex","SOLUSD",1724490159822,1.41452068,155.54,155.46,10.16428744]
["bitfinex","SOLUSD",1724490160320,1.28903068,155.54,155.46,10.16428744]
["bitfinex","SOLUSD",1724490161439,45.12549,155.55,155.46,10.16428744]
["bitfinex","SOLUSD",1724490161620,0.12549,155.54,155.46,10.16428744]
["bitfinex","SOLUSD",1724490163538,0.12549,155.54,155.46,15.90696756]
["bitfinex","SOLUSD",1724490163735,46.04778744,155.56,155.47,1.28641075]
["bitfinex","SOLUSD",1724490164043,1.28903068,155.55,155.46,10.16428744]
["bitfinex","SOLUSD",1724490164414,46.04778744,155.56,155.46,10.16428744]
["bitfinex","SOLUSD",1724490164615,1.28903068,155.54,155.46,10.16428744]
["bitfinex","SOLUSD",1724490165545,15.8835,155.56,155.5,10.16428744]
["bitfinex","SOLUSD",1724490165924,1.28903068,155.55,155.5,10.16428744]
["bitfinex","SOLUSD",1724490166942,1.28903068,155.55,155.48,10.16428744]
["bitfinex","SOLUSD",1724490167623,1.28903068,155.55,155.46,10.16428744]
["bitfinex","SOLUSD",1724490170042,26.04778744,155.56,155.46,10.16428744]
["bitfinex","SOLUSD",1724490170351,45.12549,155.55,155.46,10.16428744]
["bitfinex","SOLUSD",1724490170852,1.28903068,155.54,155.46,10.16428744]
["bitfinex","SOLUSD",1724490171033,45.12549,155.55,155.46,10.16428744]
["bitfinex","SOLUSD",1724490171347,1.28903068,155.54,155.46,10.16428744]
["bitfinex","SOLUSD",1724490172033,0.12549,155.55,155.46,11.44883856]
["bitfinex","SOLUSD",1724490172226,26.04778744,155.56,155.46,11.44883856]
["bitfinex","SOLUSD",1724490172727,1.28903068,155.55,155.47,45.0]
["bitfinex","SOLUSD",1724490172937,1.28903068,155.54,155.47,45.0]
["bitfinex","SOLUSD",1724490173655,1.28903068,155.55,155.48,10.28977744]
["bitfinex","SOLUSD",1724490173846,1.28903068,155.55,155.49,45.0]
["bitfinex","SOLUSD",1724490176252,1.28903068,155.54,155.48,10.16428744]
["bitfinex","SOLUSD",1724490176457,26.04778744,155.56,155.48,10.16428744]
["bitfinex","SOLUSD",1724490176647,26.04778744,155.56,155.46,0.12549]
["bitfinex","SOLUSD",1724490176832,26.04778744,155.56,155.47,10.16428744]
["bitfinex","SOLUSD",1724490177226,1.28903068,155.55,155.47,10.16428744]
["bitfinex","SOLUSD",1724490177431,1.28903068,155.54,155.47,10.16428744]
["bitfinex","SOLUSD",1724490179445,1.28903068,155.54,155.48,10.16428744]
["bitfinex","SOLUSD",1724490179664,15.8835,155.56,155.48,10.16428744]
["bitfinex","SOLUSD",1724490180657,1.28903068,155.55,155.48,10.16428744]
["bitfinex","SOLUSD",1724490180946,1.28903068,155.54,155.48,10.16428744]
["bitfinex","SOLUSD",1724490181930,1.28903068,155.55,155.48,10.16428744]
["bitfinex","SOLUSD",1724490183231,1.28903068,155.55,155.49,45.12549]
["bitfinex","SOLUSD",1724490185754,1.28903068,155.55,155.49,0.12549]
["bitfinex","SOLUSD",1724490185930,1.28903068,155.55,155.46,0.12549]
["bitfinex","SOLUSD",1724490186130,1.28903068,155.55,155.47,10.16428744]
["bitfinex","SOLUSD",1724490189061,1.28903068,155.55,155.48,3.73069085]
["bitfinex","SOLUSD",1724490189237,1.28903068,155.55,155.47,10.16428744]
["bitfinex","SOLUSD",1724490189638,1.28903068,155.55,155.45,45.12549]
["bitfinex","SOLUSD",1724490189639,31.45331812,155.55,155.45,55.16428744]
["bitfinex","SOLUSD",1724490190440,0.12549,155.54,155.45,10.16428744]
["bitfinex","SOLUSD",1724490190642,46.41452068,155.54,155.45,10.16428744]
["bitfinex","SOLUSD",1724490190842,1.41452068,155.54,155.45,10.16428744]
["bitfinex","SOLUSD",1724490191059,46.41452068,155.54,155.45,10.16428744]
["bitfinex","SOLUSD",1724490191241,45.12549,155.54,155.45,11.45072017]
["bitfinex","SOLUSD",1724490191748,45.12549,155.54,155.45,10.16428744]
["bitfinex","SOLUSD",1724490191949,45.12549,155.54,155.45,11.45070903]
["bitfinex","SOLUSD",1724490193060,45.12549,155.54,155.45,10.16428744]
["bitfinex","SOLUSD",1724490193466,10.16428744,155.55,155.45,10.16428744]
["bitfinex","SOLUSD",1724490193766,1.28903068,155.54,155.45,10.16428744]
["bitfinex","SOLUSD",1724490194869,21.28903068,155.54,155.45,10.16428744]
["bitfinex","SOLUSD",1724490195559,21.28903068,155.54,155.4,0.8387862]
["bitfinex","SOLUSD",1724490195759,21.28903068,155.54,155.45,10.16428744]
["bitfinex","SOLUSD",1724490195954,21.7823,155.53,155.45,10.16428744]
["bitfinex","SOLUSD",1724490197348,1.28903068,155.52,155.45,10.16428744]
["bitfinex","SOLUSD",1724490197548,1.28903068,155.51,155.45,10.16428744]
["bitfinex","SOLUSD",1724490198375,31.94658744,155.53,155.44,10.16428744]
["bitfinex","SOLUSD",1724490198582,31.94658744,155.53,155.4,0.8387862]
["bitfinex","SOLUSD",1724490198583,1.28903068,155.5,155.4,0.8387862]
["bitfinex","SOLUSD",1724490198869,1.28903068,155.5,155.42,10.16428744]
["bitfinex","SOLUSD",1724490199456,1.28903068,155.5,155.44,10.16428744]
["bitfinex","SOLUSD",1724490199656,1.28903068,155.52,155.44,10.16428744]
["bitfinex","SOLUSD",1724490199959,1.28903068,155.51,155.43,10.16428744]
["bitfinex","SOLUSD",1724490200342,1.28903068,155.51,155.4,0.8387862]
["bitfinex","SOLUSD",1724490200565,45.12549,155.52,155.43,10.16428744]
["bitfinex","SOLUSD",1724490200872,0.25098,155.51,155.43,10.16428744]
["bitfinex","SOLUSD",1724490201084,0.25098,155.51,155.4,2.12548747]
["bitfinex","SOLUSD",1724490201298,0.25098,155.51,155.43,10.16428744]
["bitfinex","SOLUSD",1724490202085,45.0,155.52,155.4,22.12548747]
["bitfinex","SOLUSD",1724490202287,1.28903068,155.51,155.43,10.16428744]
["bitfinex","SOLUSD",1724490202766,45.0,155.52,155.42,1.28663643]
["bitfinex","SOLUSD",1724490202966,15.6179,155.5,155.42,30.16428744]
["bitfinex","SOLUSD",1724490204061,1.28903068,155.49,155.41,0.12549]
["bitfinex","SOLUSD",1724490204384,1.28903068,155.49,155.41,10.16428744]
["bitfinex","SOLUSD",1724490205889,15.429,155.47,155.4,0.8387862]
["bitfinex","SOLUSD",1724490206054,1.28903068,155.46,155.4,0.8387862]
["bitfinex","SOLUSD",1724490208187,1.28903068,155.45,155.41,10.16428744]
["bitfinex","SOLUSD",1724490208768,1.28903068,155.45,155.4,0.8387862]
["bitfinex","SOLUSD",1724490208967,1.28903068,155.45,155.4,11.00307364]
["bitfinex","SOLUSD",1724490209367,1.28903068,155.45,155.4,0.8387862]
["bitfinex","SOLUSD",1724490209679,1.28903068,155.45,155.4,11.00307364]
["bitfinex","SOLUSD",1724490209881,15.429,155.47,155.4,11.00307364]
["bitfinex","SOLUSD",1724490210196,1.28903068,155.46,155.4,11.00307364]
["bitfinex","SOLUSD",1724490210409,1.28903068,155.45,155.4,11.00307364]
["bitfinex","SOLUSD",1724490211275,1.28903068,155.46,155.4,11.00307364]
["bitfinex","SOLUSD",1724490212294,1.28903068,155.46,155.4,0.8387862]
["bitfinex","SOLUSD",1724490212474,1.28903068,155.46,155.4,11.00307364]
["bitfinex","SOLUSD",1724490213081,1.28903068,155.46,155.4,0.8387862]
["bitfinex","SOLUSD",1724490213291,1.28903068,155.46,155.4,11.00307364]
["bitfinex","SOLUSD",1724490213996,1.28903068,155.46,155.4,0.8387862]
["bitfinex","SOLUSD",1724490214205,1.28903068,155.46,155.4,11.00307364]
["bitfinex","SOLUSD",1724490216892,1.28903068,155.46,155.4,0.8387862]
["bitfinex","SOLUSD",1724490225218,1.28903068,155.46,155.4,0.8387862]
["bitfinex","SOLUSD",1724490242719,1.28903068,155.46,155.4,6.58005894]
["bitfinex","SOLUSD",1724490243316,1.28903068,155.46,155.4,0.8387862]
["bitfinex","SOLUSD",1724490244012,15.429,155.47,155.4,0.8387862]
["bitfinex","SOLUSD",1724490244849,1.28903068,155.46,155.4,0.8387862]
["bitfinex","SOLUSD",1724490245223,1.28903068,155.45,155.4,0.8387862]
["bitfinex","SOLUSD",1724490252021,25.59328744,155.47,155.4,0.8387862]
["bitfinex","SOLUSD",1724490252451,1.28903068,155.46,155.4,0.8387862]
["bitfinex","SOLUSD",1724490255633,52.72153068,155.46,155.4,0.8387862]
["bitfinex","SOLUSD",1724490255841,72.72153068,155.46,155.4,0.8387862]
["bitfinex","SOLUSD",1724490256234,10.28977744,155.45,155.4,0.8387862]
["bitfinex","SOLUSD",1724490256543,1.28903068,155.44,155.4,0.8387862]
["bitfinex","SOLUSD",1724490259643,1.28903068,155.46,155.4,0.8387862]
["bitfinex","SOLUSD",1724490259853,21.28903068,155.46,155.4,0.8387862]
["bitfinex","SOLUSD",1724490260158,27.72153068,155.46,155.4,0.8387862]
["bitfinex","SOLUSD",1724490260346,0.12549,155.45,155.4,0.8387862]
["bitfinex","SOLUSD",1724490261059,1.28903068,155.45,155.4,0.8387862]
["bitfinex","SOLUSD",1724490262349,15.429,155.47,155.41,10.16428744]
["bitfinex","SOLUSD",1724490263856,16.71803068,155.47,155.41,10.16428744]
["bitfinex","SOLUSD",1724490265636,15.429,155.47,155.41,10.16428744]
["bitfinex","SOLUSD",1724490265845,1.28903068,155.48,155.43,10.16428744]
["bitfinex","SOLUSD",1724490266258,15.2368,155.51,155.43,10.16428744]
["bitfinex","SOLUSD",1724490266443,15.2368,155.51,155.4,0.8387862]
["bitfinex","SOLUSD",1724490266763,15.2368,155.51,155.43,10.16428744]
["bitfinex","SOLUSD",1724490266764,1.28903068,155.5,155.43,10.16428744]
["bitfinex","SOLUSD",1724490268675,1.28903068,155.5,155.41,0.12549]
["bitfinex","SOLUSD",1724490268839,1.28903068,155.5,155.42,10.16428744]
["bitfinex","SOLUSD",1724490270274,1.28903068,155.5,155.43,10.16428744]
["bitfinex","SOLUSD",1724490270768,66.28903068,155.5,155.41,10.16428744]
["bitfinex","SOLUSD",1724490271072,72.71993068,155.5,155.41,10.16428744]
["bitfinex","SOLUSD",1724490271368,66.28903068,155.5,155.41,10.16428744]
["bitfinex","SOLUSD",1724490272142,72.72003068,155.5,155.41,10.16428744]
["bitfinex","SOLUSD",1724490272760,72.72003068,155.5,155.4,45.8387862]
["bitfinex","SOLUSD",1724490272942,72.72003068,155.5,155.41,10.16428744]
["bitfinex","SOLUSD",1724490273138,10.28977744,155.49,155.41,10.16428744]
["bitfinex","SOLUSD",1724490273353,1.28903068,155.48,155.41,10.16428744]
["bitfinex","SOLUSD",1724490273569,1.28903068,155.48,155.4,0.8387862]
["bitfinex","SOLUSD",1724490273772,66.28903068,155.48,155.4,0.8387862]
["bitfinex","SOLUSD",1724490274650,33.02337744,155.47,155.4,0.8387862]
["bitfinex","SOLUSD",1724490274856,1.28903068,155.46,155.4,0.8387862]
["bitfinex","SOLUSD",1724490275047,1.28903068,155.45,155.4,0.8387862]
["bitfinex","SOLUSD",1724490276045,1.28903068,155.44,155.4,0.8387862]
["bitfinex","SOLUSD",1724490277057,1.28903068,155.45,155.4,0.8387862]
["bitfinex","SOLUSD",1724490277479,20.0,155.46,155.4,0.8387862]
["bitfinex","SOLUSD",1724490278278,0.12549,155.45,155.4,0.8387862]
["bitfinex","SOLUSD",1724490278576,1.41452068,155.45,155.4,0.8387862]
["bitfinex","SOLUSD",1724490280966,0.12549,155.45,155.4,0.8387862]
["bitfinex","SOLUSD",1724490281656,1.41452068,155.45,155.4,0.8387862]
["bitfinex","SOLUSD",1724490282069,1.28903068,155.44,155.4,0.8387862]
["bitfinex","SOLUSD",1724490283175,46.28903068,155.44,155.4,0.8387862]
["bitfinex","SOLUSD",1724490283349,45.0,155.44,155.4,0.8387862]
["bitfinex","SOLUSD",1724490284383,15.7468,155.42,155.4,0.8387862]
["bitfinex","SOLUSD",1724490284687,1.28903068,155.41,155.4,0.8387862]
["bitfinex","SOLUSD",1724490298086,1.28903068,155.41,155.27,21.9788]
["bitfinex","SOLUSD",1724490298087,10.16428744,155.38,155.27,21.9788]
["bitfinex","SOLUSD",1724490298391,1.28903068,155.37,155.29,10.16428744]
["bitfinex","SOLUSD",1724490299368,1.28903068,155.37,155.31,10.16428744]
["bitfinex","SOLUSD",1724490299678,1.28903068,155.39,155.31,10.16428744]
["bitfinex","SOLUSD",1724490300675,1.28903068,155.39,155.33,10.16428744]
["bitfinex","SOLUSD",1724490300879,65.12549,155.41,155.33,10.16428744]
["bitfinex","SOLUSD",1724490301194,1.28903068,155.4,155.33,10.16428744]
["bitfinex","SOLUSD",1724490302597,1.28903068,155.4,155.35,10.16428744]
["bitfinex","SOLUSD",1724490302897,20.0,155.41,155.35,10.16428744]
["bitfinex","SOLUSD",1724490303473,1.28903068,155.4,155.35,10.16428744]
["bitfinex","SOLUSD",1724490304265,1.28903068,155.39,155.34,10.16428744]
["bitfinex","SOLUSD",1724490304499,1.28903068,155.39,155.33,10.16428744]
["bitfinex","SOLUSD",1724490306479,1.28903068,155.39,155.28,40.65714976]
["bitfinex","SOLUSD",1724490306679,1.28903068,155.39,155.32,10.16428744]
["bitfinex","SOLUSD",1724490307108,1.28903068,155.39,155.29,65.25098]
["bitfinex","SOLUSD",1724490307408,1.28903068,155.39,155.32,10.16428744]
["bitfinex","SOLUSD",1724490309898,1.28903068,155.39,155.29,65.25098]
["bitfinex","SOLUSD",1724490310094,1.28903068,155.39,155.33,3.74113959]
["bitfinex","SOLUSD",1724490312211,1.28903068,155.39,155.33,7.48286119]
["bitfinex","SOLUSD",1724490312404,1.28903068,155.39,155.33,3.74113959]
["bitfinex","SOLUSD",1724490313407,21.28903068,155.39,155.33,7.48336079]
["bitfinex","SOLUSD",1724490313594,21.28903068,155.39,155.33,3.74113959]
["bitfinex","SOLUSD",1724490314718,21.28903068,155.39,155.32,3.74280346]
["bitfinex","SOLUSD",1724490315215,21.28903068,155.39,155.33,3.74280346]
["bitfinex","SOLUSD",1724490315390,21.28903068,155.39,155.32,3.74280346]
["bitfinex","SOLUSD",1724490315591,21.28903068,155.39,155.33,3.74280346]
["bitfinex","SOLUSD",1724490315791,21.28903068,155.39,155.32,3.74280346]
["bitfinex","SOLUSD",1724490315994,1.28903068,155.39,155.35,10.16428744]
["bitfinex","SOLUSD",1724490316414,1.28903068,155.39,155.35,13.9070909]
["bitfinex","SOLUSD",1724490316717,1.28903068,155.39,155.35,10.16428744]
["bitfinex","SOLUSD",1724490317305,1.28903068,155.39,155.36,3.74280346]
["bitfinex","SOLUSD",1724490317916,1.28903068,155.4,155.36,3.74280346]
["bitfinex","SOLUSD",1724490318301,1.28903068,155.41,155.37,3.74280346]
["bitfinex","SOLUSD",1724490318501,1.28903068,155.44,155.37,10.16428744]
["bitfinex","SOLUSD",1724490318703,1.28903068,155.44,155.38,3.74280346]
["bitfinex","SOLUSD",1724490318908,1.28903068,155.44,155.39,3.74280346]
["bitfinex","SOLUSD",1724490319108,1.28903068,155.44,155.38,3.73889583]
["bitfinex","SOLUSD",1724490319315,33.18658744,155.46,155.4,3.73889583]
["bitfinex","SOLUSD",1724490319606,1.28903068,155.45,155.41,3.73889583]
["bitfinex","SOLUSD",1724490319829,1.28903068,155.45,155.38,3.73889583]
["bitfinex","SOLUSD",1724490319998,1.28903068,155.45,155.39,3.73889583]
["bitfinex","SOLUSD",1724490320195,1.28903068,155.45,155.4,3.73889583]
["bitfinex","SOLUSD",1724490320395,23.0223,155.46,155.41,3.73889583]
["bitfinex","SOLUSD",1724490320612,23.0223,155.46,155.4,3.73889583]
["bitfinex","SOLUSD",1724490320809,23.0223,155.46,155.41,3.73889583]
["bitfinex","SOLUSD",1724490321115,23.0223,155.46,155.4,3.73889583]
["bitfinex","SOLUSD",1724490321324,23.0223,155.46,155.41,3.73889583]
["bitfinex","SOLUSD",1724490321527,23.0223,155.46,155.4,3.73889583]
["bitfinex","SOLUSD",1724490321823,1.28903068,155.45,155.41,3.73889583]
["bitfinex","SOLUSD",1724490322118,1.28903068,155.45,155.36,40.65714976]
["bitfinex","SOLUSD",1724490322119,1.28903068,155.45,155.4,3.73889583]
["bitfinex","SOLUSD",1724490322328,16.6071,155.46,155.42,10.16428744]
["bitfinex","SOLUSD",1724490323394,16.6071,155.46,155.42,13.90318327]
["bitfinex","SOLUSD",1724490323626,16.6071,155.46,155.42,10.16428744]
["bitfinex","SOLUSD",1724490324003,17.89613068,155.5,155.42,10.16428744]
["bitfinex","SOLUSD",1724490324197,17.89613068,155.5,155.44,10.16428744]
["bitfinex","SOLUSD",1724490324818,20.0,155.49,155.44,10.16428744]
["bitfinex","SOLUSD",1724490325225,16.6071,155.5,155.44,10.16428744]
["bitfinex","SOLUSD",1724490326010,16.6071,155.5,155.46,10.16428744]
["bitfinex","SOLUSD",1724490326400,17.89613068,155.5,155.46,10.16428744]
["bitfinex","SOLUSD",1724490326711,16.6071,155.5,155.46,10.16428744]
["bitfinex","SOLUSD",1724490327123,21.6224,155.55,155.48,10.16428744]
["bitfinex","SOLUSD",1724490327299,22.91143068,155.55,155.48,10.16428744]
["bitfinex","SOLUSD",1724490329006,21.6224,155.55,155.48,10.16428744]
["bitfinex","SOLUSD",1724490329333,1.28903068,155.54,155.48,10.16428744]
["bitfinex","SOLUSD",1724490329499,21.6224,155.55,155.5,10.16428744]
["bitfinex","SOLUSD",1724490330525,15.4589,155.55,155.5,10.16428744]
["bitfinex","SOLUSD",1724490330736,1.28903068,155.54,155.5,10.16428744]
["bitfinex","SOLUSD",1724490330909,1.28903068,155.54,155.46,3.73304105]
["bitfinex","SOLUSD",1724490330910,1.28903068,155.54,155.49,10.16428744]
["bitfinex","SOLUSD",1724490334308,1.28903068,155.54,155.47,10.16428744]
["bitfinex","SOLUSD",1724490335523,15.4589,155.55,155.47,10.16428744]
["bitfinex","SOLUSD",1724490335929,1.28903068,155.54,155.47,10.16428744]
["bitfinex","SOLUSD",1724490336839,6.1635,155.53,155.4,22.5493966]
["bitfinex","SOLUSD",1724490337031,1.28903068,155.52,155.45,10.16428744]
["bitfinex","SOLUSD",1724490337240,6.1635,155.53,155.45,10.16428744]
["bitfinex","SOLUSD",1724490337411,0.12549,155.52,155.45,10.16428744]
["bitfinex","SOLUSD",1724490337840,1.41452068,155.52,155.45,10.16428744]
["bitfinex","SOLUSD",1724490338135,46.41452068,155.52,155.43,10.16428744]
["bitfinex","SOLUSD",1724490338944,25.62318744,155.51,155.4,15.5943]
["bitfinex","SOLUSD",1724490339147,21.28903068,155.5,155.41,10.16428744]
["bitfinex","SOLUSD",1724490339864,21.28903068,155.5,155.39,6.3197]
["bitfinex","SOLUSD",1724490339865,21.28903068,155.5,155.43,10.16428744]
["bitfinex","SOLUSD",1724490340050,20.0,155.5,155.43,10.16428744]
["bitfinex","SOLUSD",1724490340223,20.0,155.5,155.39,6.3197]
["bitfinex","SOLUSD",1724490340224,15.4589,155.51,155.45,10.16428744]
["bitfinex","SOLUSD",1724490343452,1.28903068,155.5,155.43,10.16428744]
["bitfinex","SOLUSD",1724490344664,11.45331812,155.5,155.39,6.3197]
["bitfinex","SOLUSD",1724490344832,31.45331812,155.5,155.41,10.16428744]
["bitfinex","SOLUSD",1724490346131,30.16428744,155.5,155.41,10.16428744]
["bitfinex","SOLUSD",1724490346354,30.16428744,155.5,155.42,1.28665908]
["bitfinex","SOLUSD",1724490347376,1.28903068,155.49,155.41,10.16428744]
["bitfinex","SOLUSD",1724490348542,10.16428744,155.5,155.42,1.28666106]
["bitfinex","SOLUSD",1724490348960,1.28903068,155.49,155.41,10.16428744]
["bitfinex","SOLUSD",1724490349344,21.28903068,155.49,155.41,10.16428744]
["bitfinex","SOLUSD",1724490350158,1.28903068,155.48,155.41,10.16428744]
["bitfinex","SOLUSD",1724490350666,20.0,155.49,155.41,10.16428744]
["bitfinex","SOLUSD",1724490352455,20.0,155.49,155.43,10.16428744]
["bitfinex","SOLUSD",1724490352641,20.0,155.5,155.43,10.16428744]
["bitfinex","SOLUSD",1724490355638,1.28903068,155.49,155.43,10.16428744]
["bitfinex","SOLUSD",1724490356267,16.59638744,155.47,155.37,21.316]
["bitfinex","SOLUSD",1724490356456,1.28903068,155.46,155.38,3.7406431]
["bitfinex","SOLUSD",1724490356766,17.34913068,155.46,155.38,3.7406431]
["bitfinex","SOLUSD",1724490357247,30.16428744,155.45,155.36,10.16428744]
["bitfinex","SOLUSD",1724490357443,1.41452068,155.44,155.36,10.16428744]
["bitfinex","SOLUSD",1724490358170,1.41452068,155.44,155.34,3.74179849]
["bitfinex","SOLUSD",1724490358338,1.41452068,155.44,155.35,10.16428744]
["bitfinex","SOLUSD",1724490359744,30.16428744,155.45,155.36,1.2871578]
["bitfinex","SOLUSD",1724490359932,1.28903068,155.44,155.36,45.0]
["bitfinex","SOLUSD",1724490360132,1.28903068,155.44,155.35,10.16428744]
["bitfinex","SOLUSD",1724490360559,30.16428744,155.45,155.36,1.28707779]
["bitfinex","SOLUSD",1724490360751,1.28903068,155.44,155.35,10.16428744]
["bitfinex","SOLUSD",1724490361252,30.16428744,155.45,155.36,1.2870753]
["bitfinex","SOLUSD",1724490361458,1.28903068,155.44,155.36,45.0]
["bitfinex","SOLUSD",1724490361659,1.28903068,155.44,155.37,3.74291327]
["bitfinex","SOLUSD",1724490362258,1.28903068,155.44,155.36,45.0]
["bitfinex","SOLUSD",1724490362569,1.28903068,155.44,155.37,3.74285166]
["bitfinex","SOLUSD",1724490362740,1.28903068,155.44,155.37,3.74284215]
["bitfinex","SOLUSD",1724490363651,1.28903068,155.44,155.35,10.16428744]
["bitfinex","SOLUSD",1724490363950,1.28903068,155.44,155.35,13.90712959]
["bitfinex","SOLUSD",1724490364164,1.28903068,155.44,155.35,10.16428744]
["bitfinex","SOLUSD",1724490364375,1.28903068,155.44,155.36,0.12549]
["bitfinex","SOLUSD",1724490365039,1.28903068,155.44,155.36,45.12549]
["bitfinex","SOLUSD",1724490365244,1.28903068,155.44,155.37,3.74285642]
["bitfinex","SOLUSD",1724490367774,16.0601,155.46,155.39,10.16428744]
["bitfinex","SOLUSD",1724490368556,16.0601,155.46,155.4,1.2869119]
["bitfinex","SOLUSD",1724490368746,16.0601,155.46,155.39,10.16428744]
["bitfinex","SOLUSD",1724490369247,1.28903068,155.45,155.39,10.16428744]
["bitfinex","SOLUSD",1724490369450,1.28903068,155.45,155.37,3.74192512]
["bitfinex","SOLUSD",1724490369648,1.28903068,155.45,155.38,10.41526744]
["bitfinex","SOLUSD",1724490370067,1.28903068,155.45,155.39,45.0]
["bitfinex","SOLUSD",1724490370654,1.28903068,155.45,155.38,10.28977744]
["bitfinex","SOLUSD",1724490371150,1.28903068,155.45,155.38,10.16428744]
["bitfinex","SOLUSD",1724490372975,16.0601,155.46,155.38,10.16428744]
["bitfinex","SOLUSD",1724490373172,17.34913068,155.46,155.38,10.16428744]
["bitfinex","SOLUSD",1724490373370,17.34913068,155.46,155.39,45.12549]
["bitfinex","SOLUSD",1724490373673,1.28903068,155.45,155.39,45.12549]
["bitfinex","SOLUSD",1724490373856,17.34913068,155.46,155.39,45.12549]
["bitfinex","SOLUSD",1724490374059,1.28903068,155.45,155.39,45.12549]
["bitfinex","SOLUSD",1724490375080,16.0601,155.46,155.38,10.16428744]
["bitfinex","SOLUSD",1724490375383,17.34913068,155.46,155.38,10.16428744]
["bitfinex","SOLUSD",1724490375972,1.28903068,155.45,155.38,10.16428744]
["bitfinex","SOLUSD",1724490376683,17.34913068,155.46,155.38,10.16428744]
["bitfinex","SOLUSD",1724490377058,17.34913068,155.46,155.33,21.316]
["bitfinex","SOLUSD",1724490377260,1.28903068,155.45,155.37,10.16428744]
["bitfinex","SOLUSD",1724490378778,16.0601,155.46,155.37,10.16428744]
["bitfinex","SOLUSD",1724490379156,16.0601,155.46,155.38,1.28697994]
["bitfinex","SOLUSD",1724490379384,1.28903068,155.45,155.37,10.16428744]
["bitfinex","SOLUSD",1724490379765,1.28903068,155.45,155.38,45.12549]
["bitfinex","SOLUSD",1724490380383,16.0601,155.46,155.39,10.16428744]
["bitfinex","SOLUSD",1724490380763,1.28903068,155.45,155.39,10.16428744]
["bitfinex","SOLUSD",1724490380989,1.28903068,155.45,155.38,55.28977744]
["bitfinex","SOLUSD",1724490381591,1.28903068,155.45,155.38,10.16428744]
["bitfinex","SOLUSD",1724490382359,1.28903068,155.45,155.36,0.12549]
["bitfinex","SOLUSD",1724490382569,1.28903068,155.45,155.37,10.16428744]
["bitfinex","SOLUSD",1724490387298,17.34913068,155.46,155.37,10.16428744]
["bitfinex","SOLUSD",1724490387455,16.0601,155.46,155.39,10.16428744]
["bitfinex","SOLUSD",1724490389990,1.28903068,155.45,155.39,10.16428744]
["bitfinex","SOLUSD",1724490390287,1.28903068,155.45,155.37,10.16428744]
["bitfinex","SOLUSD",1724490397695,16.0601,155.46,155.37,10.16428744]
["bitfinex","SOLUSD",1724490398272,1.28903068,155.45,155.37,10.16428744]
["bitfinex","SOLUSD",1724490399069,46.28903068,155.45,155.37,10.16428744]
["bitfinex","SOLUSD",1724490399964,65.62903068,155.45,155.37,10.16428744]
["bitfinex","SOLUSD",1724490400162,6.3137,155.44,155.36,10.16428744]
["bitfinex","SOLUSD",1724490400387,1.28903068,155.43,155.36,10.16428744]
["bitfinex","SOLUSD",1724490402000,1.28903068,155.42,155.35,55.28977744]
["bitfinex","SOLUSD",1724490402978,1.28903068,155.43,155.35,55.28977744]
["bitfinex","SOLUSD",1724490403668,6.3137,155.44,155.35,55.28977744]
["bitfinex","SOLUSD",1724490404070,6.3137,155.44,155.37,10.16428744]
["bitfinex","SOLUSD",1724490405276,4.20160577,155.44,155.37,10.16428744]
["bitfinex","SOLUSD",1724490405875,15.78179218,155.43,155.37,10.16428744]
["bitfinex","SOLUSD",1724490417194,1.28903068,155.42,155.37,10.16428744]
["bitfinex","SOLUSD",1724490417611,17.07082286,155.43,155.37,10.16428744]
["bitfinex","SOLUSD",1724490421091,1.28903068,155.42,155.37,10.16428744]
["bitfinex","SOLUSD",1724490421913,17.07082286,155.43,155.37,10.16428744]
["bitfinex","SOLUSD",1724490423811,17.07082286,155.43,155.38,5.74978341]
["bitfinex","SOLUSD",1724490423998,17.07082286,155.43,155.39,5.74978341]
["bitfinex","SOLUSD",1724490424198,17.07082286,155.43,155.37,10.16428744]
["bitfinex","SOLUSD",1724490424503,17.07082286,155.43,155.38,5.74979033]
["bitfinex","SOLUSD",1724490424706,17.07082286,155.43,155.37,10.16428744]
["bitfinex","SOLUSD",1724490429090,15.78179218,155.43,155.37,10.16428744]
["bitfinex","SOLUSD",1724490429792,15.78179218,155.43,155.39,10.16428744]
["bitfinex","SOLUSD",1724490430003,15.78179218,155.43,155.41,10.16428744]
["bitfinex","SOLUSD",1724490431510,15.78179218,155.43,155.4,10.16428744]
["bitfinex","SOLUSD",1724490432927,15.78179218,155.43,155.38,10.16428744]
["bitfinex","SOLUSD",1724490436020,15.78179218,155.43,155.39,1.28542514]
["bitfinex","SOLUSD",1724490436199,15.78179218,155.43,155.38,10.16428744]
["bitfinex","SOLUSD",1724490441625,1.28903068,155.42,155.35,45.12549]
["bitfinex","SOLUSD",1724490441796,1.28903068,155.42,155.37,10.16428744]
["bitfinex","SOLUSD",1724490441999,15.78179218,155.43,155.37,10.16428744]
["bitfinex","SOLUSD",1724490444793,15.78179218,155.43,155.35,45.12549]
["bitfinex","SOLUSD",1724490444994,16.2255,155.41,155.35,10.28977744]
["bitfinex","SOLUSD",1724490446099,16.2255,155.41,155.37,10.16428744]
["bitfinex","SOLUSD",1724490449215,16.2255,155.41,155.31,7.43898549]
["bitfinex","SOLUSD",1724490449216,1.28903068,155.4,155.31,7.43898549]
["bitfinex","SOLUSD",1724490449414,17.51453068,155.41,155.36,10.16428744]
["bitfinex","SOLUSD",1724490449631,16.2255,155.41,155.36,10.16428744]
["bitfinex","SOLUSD",1724490450851,16.2255,155.41,155.31,7.43898549]
["bitfinex","SOLUSD",1724490451142,16.2255,155.41,155.35,10.16428744]
["bitfinex","SOLUSD",1724490451637,1.28903068,155.4,155.35,10.16428744]
["bitfinex","SOLUSD",1724490454531,1.28903068,155.39,155.32,10.16428744]
["bitfinex","SOLUSD",1724490454738,1.28903068,155.39,155.31,10.16428744]
["bitfinex","SOLUSD",1724490456147,1.28903068,155.39,155.33,10.16428744]
["bitfinex","SOLUSD",1724490456322,1.28903068,155.4,155.33,10.16428744]
["bitfinex","SOLUSD",1724490457321,1.28903068,155.4,155.28,40.65714976]
["bitfinex","SOLUSD",1724490457520,1.28903068,155.4,155.32,10.16428744]
["bitfinex","SOLUSD",1724490459237,21.6066,155.39,155.32,10.16428744]
["bitfinex","SOLUSD",1724490459432,1.28903068,155.38,155.32,10.16428744]
["bitfinex","SOLUSD",1724490461453,21.6066,155.39,155.32,10.16428744]
["bitfinex","SOLUSD",1724490461651,21.6066,155.39,155.34,10.16428744]
["bitfinex","SOLUSD",1724490462856,1.28903068,155.38,155.32,10.16428744]
["bitfinex","SOLUSD",1724490463023,22.89563068,155.39,155.26,13.99928549]
["bitfinex","SOLUSD",1724490463219,22.89563068,155.39,155.31,10.16428744]
["bitfinex","SOLUSD",1724490465936,22.89563068,155.39,155.28,40.65714976]
["bitfinex","SOLUSD",1724490466136,1.28903068,155.38,155.31,10.16428744]
["bitfinex","SOLUSD",1724490470348,1.28903068,155.38,155.31,10.16428744]
["bitfinex","SOLUSD",1724490473763,1.28903068,155.38,155.26,13.99928549]
["bitfinex","SOLUSD",1724490473952,1.28903068,155.38,155.3,10.16428744]
["bitfinex","SOLUSD",1724490474150,16.5894,155.37,155.3,10.16428744]
["bitfinex","SOLUSD",1724490474355,1.28903068,155.36,155.3,10.16428744]
["bitfinex","SOLUSD",1724490474951,1.28903068,155.36,155.28,10.16428744]
["bitfinex","SOLUSD",1724490476271,6.5458,155.35,155.28,10.16428744]
["bitfinex","SOLUSD",1724490476571,1.28903068,155.34,155.28,10.16428744]
["bitfinex","SOLUSD",1724490477271,16.5894,155.33,155.28,10.16428744]
["bitfinex","SOLUSD",1724490477459,6.5458,155.31,155.24,0.8387862]
["bitfinex","SOLUSD",1724490477663,1.28903068,155.3,155.24,11.00307364]
["bitfinex","SOLUSD",1724490478246,1.28903068,155.3,155.24,0.8387862]
["bitfinex","SOLUSD",1724490478451,1.28903068,155.3,155.24,11.00307364]
["bitfinex","SOLUSD",1724490480669,7.83483068,155.31,155.24,11.00307364]
["bitfinex","SOLUSD",1724490482563,1.28903068,155.31,155.26,10.16428744]
["bitfinex","SOLUSD",1724490482871,17.87843068,155.33,155.26,10.16428744]
["bitfinex","SOLUSD",1724490483358,1.28903068,155.32,155.26,10.16428744]
["bitfinex","SOLUSD",1724490483550,1.28903068,155.32,155.24,0.8387862]
["bitfinex","SOLUSD",1724490483752,1.28903068,155.32,155.26,10.16428744]
["bitfinex","SOLUSD",1724490483971,1.28903068,155.32,155.24,0.8387862]
["bitfinex","SOLUSD",1724490484174,1.28903068,155.32,155.26,10.16428744]
["bitfinex","SOLUSD",1724490484567,16.5894,155.33,155.28,10.16428744]
["bitfinex","SOLUSD",1724490485376,17.87843068,155.33,155.28,10.16428744]
["bitfinex","SOLUSD",1724490485973,16.5894,155.33,155.28,10.16428744]
["bitfinex","SOLUSD",1724490486664,17.87843068,155.33,155.28,10.16428744]
["bitfinex","SOLUSD",1724490487066,16.5894,155.33,155.28,10.16428744]
["bitfinex","SOLUSD",1724490487980,17.87843068,155.33,155.28,10.16428744]
["bitfinex","SOLUSD",1724490488178,16.5894,155.33,155.3,10.16428744]
["bitfinex","SOLUSD",1724490492785,16.5894,155.33,155.24,4.587506]
["bitfinex","SOLUSD",1724490492786,16.5894,155.33,155.28,10.16428744]
["bitfinex","SOLUSD",1724490494190,16.5894,155.33,155.25,5.74643163]
["bitfinex","SOLUSD",1724490494379,16.5894,155.33,155.28,10.16428744]
["bitfinex","SOLUSD",1724490494684,16.5894,155.33,155.27,5.74643163]
["bitfinex","SOLUSD",1724490494685,1.28903068,155.32,155.27,5.74643163]
["bitfinex","SOLUSD",1724490494859,1.28903068,155.32,155.28,10.16428744]
["bitfinex","SOLUSD",1724490495889,1.28903068,155.32,155.25,5.74643163]
["bitfinex","SOLUSD",1724490496093,1.28903068,155.32,155.26,10.16428744]
["bitfinex","SOLUSD",1724490497588,1.28903068,155.32,155.25,10.16428744]
["bitfinex","SOLUSD",1724490497771,1.28903068,155.32,155.25,5.74643163]
["bitfinex","SOLUSD",1724490498103,1.28903068,155.32,155.25,10.16428744]
["bitfinex","SOLUSD",1724490499079,1.28903068,155.32,155.25,15.91071907]
["bitfinex","SOLUSD",1724490499280,1.28903068,155.32,155.26,5.74643163]
["bitfinex","SOLUSD",1724490499589,1.28903068,155.32,155.25,10.16428744]
["bitfinex","SOLUSD",1724490500172,1.28903068,155.32,155.25,15.91071907]
["bitfinex","SOLUSD",1724490500380,1.28903068,155.32,155.26,5.74643163]
["bitfinex","SOLUSD",1724490500981,1.28903068,155.32,155.26,5.74677126]
["bitfinex","SOLUSD",1724490503901,1.28903068,155.32,155.25,15.9110587]
["bitfinex","SOLUSD",1724490504196,16.5894,155.33,155.29,10.16428744]
["bitfinex","SOLUSD",1724490504396,16.5894,155.33,155.31,10.16428744]
["bitfinex","SOLUSD",1724490504576,16.4496,155.37,155.31,10.16428744]
["bitfinex","SOLUSD",1724490504892,17.73863068,155.37,155.31,10.16428744]
["bitfinex","SOLUSD",1724490505065,16.4496,155.37,155.31,10.16428744]
["bitfinex","SOLUSD",1724490505271,16.4496,155.37,155.32,1.28751335]
["bitfinex","SOLUSD",1724490505882,16.4496,155.37,155.31,10.16428744]
["bitfinex","SOLUSD",1724490506270,16.4496,155.37,155.31,15.9110587]
["bitfinex","SOLUSD",1724490506469,16.4496,155.37,155.32,5.74677126]
["bitfinex","SOLUSD",1724490506669,16.4496,155.37,155.31,10.16428744]
["bitfinex","SOLUSD",1724490507100,17.73863068,155.37,155.31,10.16428744]
["bitfinex","SOLUSD",1724490507888,17.73863068,155.37,155.31,15.9110587]
["bitfinex","SOLUSD",1724490508201,17.73863068,155.37,155.32,5.74677126]
["bitfinex","SOLUSD",1724490508401,17.73863068,155.37,155.31,10.16428744]
["bitfinex","SOLUSD",1724490509313,16.4496,155.37,155.31,15.9110587]
["bitfinex","SOLUSD",1724490509475,16.4496,155.37,155.26,60.7052]
["bitfinex","SOLUSD",1724490509681,16.4496,155.37,155.32,5.74443207]
["bitfinex","SOLUSD",1724490510012,16.4496,155.37,155.31,10.16428744]
["bitfinex","SOLUSD",1724490510689,16.4496,155.37,155.31,15.90871951]
["bitfinex","SOLUSD",1724490510878,17.73863068,155.37,155.31,10.16428744]
["bitfinex","SOLUSD",1724490511302,16.4496,155.37,155.31,10.16428744]
["bitfinex","SOLUSD",1724490511780,16.4496,155.37,155.31,15.90868678]
["bitfinex","SOLUSD",1724490511978,1.28903068,155.36,155.32,5.74439934]
["bitfinex","SOLUSD",1724490512181,1.28903068,155.36,155.31,10.16428744]
["bitfinex","SOLUSD",1724490512897,16.4496,155.37,155.31,10.16428744]
["bitfinex","SOLUSD",1724490513096,17.73863068,155.37,155.31,10.16428744]
["bitfinex","SOLUSD",1724490513400,16.4496,155.37,155.31,15.90865977]
["bitfinex","SOLUSD",1724490513700,16.4496,155.37,155.32,5.74437233]
["bitfinex","SOLUSD",1724490514081,16.4496,155.37,155.32,1.28749821]
["bitfinex","SOLUSD",1724490516711,16.4496,155.37,155.31,10.16428744]
["bitfinex","SOLUSD",1724490523009,16.4496,155.37,155.27,0.25098]
["bitfinex","SOLUSD",1724490523218,16.4496,155.37,155.31,10.16428744]
["bitfinex","SOLUSD",1724490523718,16.4496,155.37,155.27,0.25098]
["bitfinex","SOLUSD",1724490523924,16.4496,155.37,155.3,10.16428744]
["bitfinex","SOLUSD",1724490524400,17.73863068,155.37,155.3,10.16428744]
["bitfinex","SOLUSD",1724490525720,16.4496,155.37,155.3,10.16428744]
["bitfinex","SOLUSD",1724490526220,16.4496,155.37,155.32,10.16428744]
["bitfinex","SOLUSD",1724490528602,16.4496,155.37,155.34,10.16428744]
["bitfinex","SOLUSD",1724490530995,15.7875,155.41,155.34,10.16428744]
["bitfinex","SOLUSD",1724490532724,1.28903068,155.4,155.34,10.16428744]
["bitfinex","SOLUSD",1724490533939,1.28903068,155.39,155.32,10.16428744]
["bitfinex","SOLUSD",1724490534230,1.28903068,155.39,155.29,0.12549]
["bitfinex","SOLUSD",1724490534422,1.28903068,155.39,155.31,10.16428744]
["bitfinex","SOLUSD",1724490540308,1.28903068,155.39,155.3,10.16428744]
["bitfinex","SOLUSD",1724490540643,6.1272,155.37,155.3,10.16428744]
["bitfinex","SOLUSD",1724490540842,1.28903068,155.36,155.3,10.16428744]
["bitfinex","SOLUSD",1724490541316,1.28903068,155.36,155.27,0.12549]
["bitfinex","SOLUSD",1724490541518,1.28903068,155.36,155.29,10.16428744]
["bitfinex","SOLUSD",1724490542742,1.28903068,155.36,155.27,0.25098]
["bitfinex","SOLUSD",1724490543040,1.28903068,155.36,155.29,10.16428744]
["bitfinex","SOLUSD",1724490543412,1.28903068,155.36,155.27,0.25098]
["bitfinex","SOLUSD",1724490543638,1.28903068,155.36,155.29,10.16428744]
["bitfinex","SOLUSD",1724490546642,15.917,155.35,155.27,10.16428744]
["bitfinex","SOLUSD",1724490546951,1.28903068,155.34,155.27,10.16428744]
["bitfinex","SOLUSD",1724490547118,15.917,155.35,155.29,10.16428744]
["bitfinex","SOLUSD",1724490547327,15.917,155.35,155.3,1.28757138]
["bitfinex","SOLUSD",1724490548122,15.917,155.35,155.31,10.28977744]
["bitfinex","SOLUSD",1724490548428,15.917,155.39,155.33,10.16428744]
["bitfinex","SOLUSD",1724490550331,15.917,155.39,155.28,16.46809]
["bitfinex","SOLUSD",1724490550655,15.917,155.39,155.32,10.16428744]
["bitfinex","SOLUSD",1724490550953,1.28903068,155.38,155.32,10.16428744]
["bitfinex","SOLUSD",1724490551825,1.28903068,155.38,155.25,14.03388549]
["bitfinex","SOLUSD",1724490552032,1.28903068,155.38,155.29,10.16428744]
["bitfinex","SOLUSD",1724490552626,22.1563,155.36,155.27,10.16428744]
["bitfinex","SOLUSD",1724490553050,23.44533068,155.36,155.27,10.16428744]
["bitfinex","SOLUSD",1724490553228,22.1563,155.36,155.31,10.16428744]
["bitfinex","SOLUSD",1724490553427,15.917,155.36,155.32,1.28739223]
["bitfinex","SOLUSD",1724490553824,15.917,155.36,155.31,10.16428744]
["bitfinex","SOLUSD",1724490554045,15.917,155.36,155.32,45.12549]
["bitfinex","SOLUSD",1724490554528,15.917,155.36,155.31,10.16428744]
["bitfinex","SOLUSD",1724490558153,15.917,155.36,155.25,6.5949]
["bitfinex","SOLUSD",1724490558328,15.917,155.36,155.29,10.16428744]
["bitfinex","SOLUSD",1724490559844,7.38143068,155.35,155.27,10.16428744]
["bitfinex","SOLUSD",1724490560030,7.38143068,155.35,155.28,45.12549]
["bitfinex","SOLUSD",1724490561471,10.16428744,155.34,155.24,0.8387862]
["bitfinex","SOLUSD",1724490561758,10.16428744,155.34,155.25,10.16428744]
["bitfinex","SOLUSD",1724490561933,10.16428744,155.34,155.26,1.28785014]
["bitfinex","SOLUSD",1724490562664,6.0924,155.35,155.29,10.16428744]
["bitfinex","SOLUSD",1724490562965,6.0924,155.35,155.31,10.16428744]
["bitfinex","SOLUSD",1724490564272,6.0924,155.35,155.27,0.12549]
["bitfinex","SOLUSD",1724490564273,6.0924,155.35,155.29,10.16428744]
["bitfinex","SOLUSD",1724490565142,7.38143068,155.35,155.27,0.12549]
["bitfinex","SOLUSD",1724490565353,7.38143068,155.35,155.28,10.16428744]
["bitfinex","SOLUSD",1724490565741,6.0924,155.35,155.28,10.16428744]
["bitfinex","SOLUSD",1724490565957,6.0924,155.35,155.29,0.12549]
["bitfinex","SOLUSD",1724490566157,6.0924,155.35,155.29,45.12549]
["bitfinex","SOLUSD",1724490566369,6.0924,155.35,155.3,10.16428744]
["bitfinex","SOLUSD",1724490566867,6.0924,155.35,155.31,1.28754559]
["bitfinex","SOLUSD",1724490567945,6.0924,155.35,155.3,10.16428744]
["bitfinex","SOLUSD",1724490571444,7.38143068,155.35,155.24,0.8387862]
["bitfinex","SOLUSD",1724490571645,7.38143068,155.35,155.26,10.16428744]
["bitfinex","SOLUSD",1724490571864,6.0924,155.35,155.28,10.16428744]
["bitfinex","SOLUSD",1724490572173,6.0924,155.35,155.29,1.28773455]
["bitfinex","SOLUSD",1724490572470,6.0924,155.35,155.28,10.16428744]
["bitfinex","SOLUSD",1724490573583,6.0924,155.35,155.29,1.28773484]
["bitfinex","SOLUSD",1724490574846,6.0924,155.35,155.3,5.74503593]
["bitfinex","SOLUSD",1724490575099,6.0924,155.35,155.31,5.74503593]
["bitfinex","SOLUSD",1724490575273,6.0924,155.35,155.3,10.16428744]
["bitfinex","SOLUSD",1724490575447,6.0924,155.35,155.31,5.74504323]
["bitfinex","SOLUSD",1724490575774,6.0924,155.35,155.3,10.16428744]
["bitfinex","SOLUSD",1724490576153,6.0924,155.35,155.31,5.74480341]
["bitfinex","SOLUSD",1724490576561,6.0924,155.35,155.3,10.16428744]
["bitfinex","SOLUSD",1724490577781,6.0924,155.35,155.28,10.16428744]
["bitfinex","SOLUSD",1724490578001,6.0924,155.35,155.29,0.12549]
["bitfinex","SOLUSD",1724490579078,6.0924,155.35,155.28,10.16428744]
["bitfinex","SOLUSD",1724490579277,6.0924,155.35,155.29,0.12549]
["bitfinex","SOLUSD",1724490581045,17.20603068,155.36,155.3,10.16428744]
["bitfinex","SOLUSD",1724490581046,15.917,155.36,155.3,10.16428744]
["bitfinex","SOLUSD",1724490581245,15.917,155.36,155.31,1.28747269]
["bitfinex","SOLUSD",1724490581471,15.917,155.36,155.3,10.16428744]
["bitfinex","SOLUSD",1724490581671,15.917,155.36,155.31,1.28748059]
["bitfinex","SOLUSD",1724490582243,15.917,155.36,155.3,10.16428744]
["bitfinex","SOLUSD",1724490582875,15.917,155.36,155.31,1.28748159]
["bitfinex","SOLUSD",1724490584851,15.917,155.36,155.3,10.16428744]
["bitfinex","SOLUSD",1724490585772,15.917,155.36,155.31,1.28744053]
["bitfinex","SOLUSD",1724490586372,15.917,155.36,155.31,10.16428744]
["bitfinex","SOLUSD",1724490587757,15.917,155.36,155.29,10.41526744]
["bitfinex","SOLUSD",1724490587967,15.917,155.36,155.3,45.0]
["bitfinex","SOLUSD",1724490588492,1.28903068,155.35,155.29,10.16428744]
["bitfinex","SOLUSD",1724490588665,17.20603068,155.36,155.29,10.16428744]
["bitfinex","SOLUSD",1724490589667,1.28903068,155.35,155.29,10.16428744]
["bitfinex","SOLUSD",1724490590184,15.917,155.36,155.29,10.16428744]
["bitfinex","SOLUSD",1724490590365,6.3173,155.34,155.24,0.8387862]
["bitfinex","SOLUSD",1724490590574,1.28903068,155.33,155.24,0.8387862]
["bitfinex","SOLUSD",1724490590776,1.28903068,155.33,155.26,10.16428744]
["bitfinex","SOLUSD",1724490591689,6.3173,155.34,155.27,1.28786183]
["bitfinex","SOLUSD",1724490592990,6.3173,155.34,155.27,10.16428744]
["bitfinex","SOLUSD",1724490596283,1.28903068,155.33,155.27,10.16428744]
["bitfinex","SOLUSD",1724490596488,6.3173,155.34,155.27,10.16428744]
["bitfinex","SOLUSD",1724490596795,1.28903068,155.33,155.27,10.16428744]
["bitfinex","SOLUSD",1724490597091,6.3173,155.34,155.28,1.28786173]
["bitfinex","SOLUSD",1724490597386,6.3173,155.34,155.27,10.16428744]
["bitfinex","SOLUSD",1724490607974,6.3173,155.34,155.29,10.16428744]
["bitfinex","SOLUSD",1724490608798,6.3173,155.34,155.28,1.28774527]
["bitfinex","SOLUSD",1724490608965,6.3173,155.34,155.28,10.16428744]
["bitfinex","SOLUSD",1724490609166,6.3173,155.34,155.29,1.28771366]
["bitfinex","SOLUSD",1724490611095,6.3173,155.34,155.28,10.16428744]
["bitfinex","SOLUSD",1724490611281,6.3173,155.34,155.29,3.74758925]
["bitfinex","SOLUSD",1724490611594,6.3173,155.34,155.3,3.74758925]
["bitfinex","SOLUSD",1724490611894,6.3173,155.34,155.29,3.74758925]
["bitfinex","SOLUSD",1724490612097,6.3173,155.34,155.28,10.16428744]
["bitfinex","SOLUSD",1724490615205,16.51963068,155.33,155.24,0.8387862]
["bitfinex","SOLUSD",1724490615404,16.51963068,155.33,155.26,10.16428744]
["bitfinex","SOLUSD",1724490615591,16.51963068,155.33,155.27,45.12549]
["bitfinex","SOLUSD",1724490624312,16.51963068,155.33,155.28,10.16428744]
["bitfinex","SOLUSD",1724490629021,16.51963068,155.33,155.27,45.12549]
["bitfinex","SOLUSD",1724490629330,16.51963068,155.33,155.27,55.28977744]
["bitfinex","SOLUSD",1724490629499,15.2306,155.33,155.27,55.28977744]
["bitfinex","SOLUSD",1724490629696,16.51963068,155.33,155.25,0.12549]
["bitfinex","SOLUSD",1724490629897,1.28903068,155.32,155.25,0.25098]
["bitfinex","SOLUSD",1724490630194,1.28903068,155.32,155.25,45.25098]
["bitfinex","SOLUSD",1724490631014,1.28903068,155.32,155.27,10.16428744]
["bitfinex","SOLUSD",1724490631221,16.51963068,155.33,155.27,10.16428744]
["bitfinex","SOLUSD",1724490631517,16.51963068,155.33,155.25,55.41526744]
["bitfinex","SOLUSD",1724490631892,1.28903068,155.32,155.25,55.41526744]
["bitfinex","SOLUSD",1724490633219,16.51963068,155.33,155.25,55.41526744]
["bitfinex","SOLUSD",1724490633805,1.28903068,155.32,155.25,55.41526744]
["bitfinex","SOLUSD",1724490635821,16.51963068,155.33,155.25,55.41526744]
["bitfinex","SOLUSD",1724490636518,16.51963068,155.33,155.26,5.7424589]
["bitfinex","SOLUSD",1724490636723,16.51963068,155.33,155.27,5.7424589]
["bitfinex","SOLUSD",1724490637023,16.51963068,155.33,155.25,55.41526744]
["bitfinex","SOLUSD",1724490637222,16.51963068,155.33,155.28,5.74241583]
["bitfinex","SOLUSD",1724490637399,16.51963068,155.33,155.25,55.28977744]
["bitfinex","SOLUSD",1724490639424,15.2306,155.33,155.27,10.16428744]
["bitfinex","SOLUSD",1724490639598,15.2306,155.33,155.28,1.28774764]
["bitfinex","SOLUSD",1724490640004,15.2306,155.33,155.29,10.16428744]
["bitfinex","SOLUSD",1724490640797,16.2472,155.37,155.29,10.16428744]
["bitfinex","SOLUSD",1724490641016,16.2472,155.37,155.31,10.16428744]
["bitfinex","SOLUSD",1724490641623,16.2472,155.37,155.33,10.16428744]
["bitfinex","SOLUSD",1724490641930,16.2472,155.42,155.35,10.16428744]
["bitfinex","SOLUSD",1724490642227,16.2472,155.42,155.37,10.16428744]
["bitfinex","SOLUSD",1724490645304,16.2472,155.42,155.3,6.49617008]
["bitfinex","SOLUSD",1724490645634,16.2472,155.42,155.36,10.16428744]
["bitfinex","SOLUSD",1724490645801,17.53623068,155.42,155.36,10.16428744]
["bitfinex","SOLUSD",1724490645998,16.2472,155.42,155.36,10.16428744]
["bitfinex","SOLUSD",1724490648329,16.2472,155.42,155.37,1.28705744]
["bitfinex","SOLUSD",1724490648926,16.2472,155.42,155.36,10.16428744]
["bitfinex","SOLUSD",1724490650144,16.2472,155.42,155.37,1.28710698]
["bitfinex","SOLUSD",1724490650734,16.2472,155.42,155.36,10.16428744]
["bitfinex","SOLUSD",1724490651807,16.2472,155.42,155.31,20.25098]
["bitfinex","SOLUSD",1724490652006,16.2472,155.42,155.35,10.16428744]
["bitfinex","SOLUSD",1724490652524,16.2472,155.42,155.36,1.28714969]
["bitfinex","SOLUSD",1724490653323,16.2472,155.42,155.37,10.16428744]
["bitfinex","SOLUSD",1724490653818,16.2472,155.42,155.38,1.28704732]
["bitfinex","SOLUSD",1724490654027,16.2472,155.42,155.37,10.16428744]
["bitfinex","SOLUSD",1724490654922,16.2472,155.42,155.38,1.28699194]
["bitfinex","SOLUSD",1724490655435,16.2472,155.42,155.37,10.16428744]
["bitfinex","SOLUSD",1724490656135,16.2472,155.42,155.35,10.16428744]
["bitfinex","SOLUSD",1724490656446,17.53623068,155.42,155.35,10.16428744]
["bitfinex","SOLUSD",1724490656616,16.2472,155.42,155.36,1.28700734]
["bitfinex","SOLUSD",1724490657119,17.53623068,155.42,155.35,10.16428744]
["bitfinex","SOLUSD",1724490658524,16.2472,155.42,155.36,1.28715199]
["bitfinex","SOLUSD",1724490659728,16.2472,155.42,155.36,46.28715199]
["bitfinex","SOLUSD",1724490660114,16.2472,155.42,155.36,45.0]
["bitfinex","SOLUSD",1724490661213,16.2472,155.42,155.37,11.45129762]
["bitfinex","SOLUSD",1724490662323,16.2472,155.42,155.39,10.16428744]
["bitfinex","SOLUSD",1724490662535,15.1179,155.46,155.4,1.28679579]
["bitfinex","SOLUSD",1724490664641,15.1179,155.46,155.41,10.16428744]
["bitfinex","SOLUSD",1724490664848,15.1179,155.46,155.43,10.16428744]
["bitfinex","SOLUSD",1724490665852,16.283,155.5,155.45,10.16428744]
["bitfinex","SOLUSD",1724490666021,16.283,155.5,155.46,1.28629523]
["bitfinex","SOLUSD",1724490667817,16.283,155.5,155.45,10.16428744]
["bitfinex","SOLUSD",1724490668638,17.57203068,155.5,155.43,10.16428744]
["bitfinex","SOLUSD",1724490669426,16.283,155.5,155.44,1.28643346]
["bitfinex","SOLUSD",1724490669723,16.283,155.5,155.43,10.16428744]
["bitfinex","SOLUSD",1724490669924,16.283,155.5,155.45,10.16428744]
["bitfinex","SOLUSD",1724490670144,16.283,155.5,155.46,1.28555659]
["bitfinex","SOLUSD",1724490670532,16.283,155.5,155.46,46.28555659]
["bitfinex","SOLUSD",1724490670854,16.283,155.5,155.47,10.16428744]
["bitfinex","SOLUSD",1724490674154,16.283,155.5,155.47,11.45040158]
["bitfinex","SOLUSD",1724490674357,16.283,155.5,155.46,45.0]
["bitfinex","SOLUSD",1724490675168,16.283,155.5,155.41,7.56447549]
["bitfinex","SOLUSD",1724490675336,16.283,155.5,155.44,10.16428744]
["bitfinex","SOLUSD",1724490675653,16.283,155.5,155.45,0.12549]
["bitfinex","SOLUSD",1724490676052,16.283,155.5,155.45,1.41179464]
["bitfinex","SOLUSD",1724490676255,16.283,155.5,155.45,0.12549]
["bitfinex","SOLUSD",1724490677860,16.283,155.5,155.45,1.28630478]
["bitfinex","SOLUSD",1724490678047,16.283,155.5,155.42,45.0]
["bitfinex","SOLUSD",1724490678240,16.283,155.5,155.44,10.16428744]
["bitfinex","SOLUSD",1724490678455,16.283,155.5,155.45,0.12549]
["bitfinex","SOLUSD",1724490678634,16.283,155.5,155.45,1.41179247]
["bitfinex","SOLUSD",1724490679365,16.283,155.5,155.45,0.12549]
["bitfinex","SOLUSD",1724490680463,16.283,155.5,155.45,1.41179487]
["bitfinex","SOLUSD",1724490681056,16.283,155.5,155.45,0.12549]
["bitfinex","SOLUSD",1724490684762,16.283,155.5,155.45,1.41179375]
["bitfinex","SOLUSD",1724490685151,16.283,155.5,155.45,0.12549]
["bitfinex","SOLUSD",1724490686464,16.283,155.5,155.44,10.16428744]
["bitfinex","SOLUSD",1724490687652,16.283,155.5,155.45,1.2863381]
["bitfinex","SOLUSD",1724490690772,16.283,155.5,155.44,10.16428744]
["bitfinex","SOLUSD",1724490690972,16.283,155.5,155.42,45.0]
["bitfinex","SOLUSD",1724490691177,16.283,155.5,155.44,10.16428744]
["bitfinex","SOLUSD",1724490691349,16.283,155.5,155.45,1.28631927]
["bitfinex","SOLUSD",1724490692961,16.283,155.5,155.46,11.45060681]
["bitfinex","SOLUSD",1724490693866,16.283,155.5,155.46,10.16428744]
["bitfinex","SOLUSD",1724490694045,16.283,155.5,155.47,1.28624495]
["bitfinex","SOLUSD",1724490700462,16.283,155.5,155.44,10.16428744]
["bitfinex","SOLUSD",1724490700776,16.283,155.5,155.45,45.12549]
["bitfinex","SOLUSD",1724490701979,16.283,155.5,155.45,0.12549]
["bitfinex","SOLUSD",1724490704180,16.283,155.5,155.44,10.16428744]
["bitfinex","SOLUSD",1724490704580,16.283,155.5,155.45,0.12549]
["bitfinex","SOLUSD",1724490705082,16.283,155.5,155.44,10.16428744]
["bitfinex","SOLUSD",1724490705580,16.283,155.5,155.45,1.28632528]
["bitfinex","SOLUSD",1724490708788,16.283,155.5,155.45,21.28632528]
["bitfinex","SOLUSD",1724490709084,16.283,155.5,155.46,1.28632352]
["bitfinex","SOLUSD",1724490710265,16.283,155.5,155.46,7.02165813]
["bitfinex","SOLUSD",1724490711379,16.283,155.5,155.47,5.73533461]
["bitfinex","SOLUSD",1724490711587,16.283,155.5,155.48,5.73533461]
["bitfinex","SOLUSD",1724490711776,16.283,155.5,155.46,10.16428744]
["bitfinex","SOLUSD",1724490712091,16.283,155.5,155.47,50.86086368]
["bitfinex","SOLUSD",1724490712268,16.283,155.5,155.48,5.73537368]
["bitfinex","SOLUSD",1724490712589,16.283,155.5,155.47,45.12549]
["bitfinex","SOLUSD",1724490712768,16.283,155.5,155.48,5.73572976]
["bitfinex","SOLUSD",1724490712969,16.283,155.5,155.47,45.12549]
["bitfinex","SOLUSD",1724490713163,16.283,155.5,155.48,5.73573233]
["bitfinex","SOLUSD",1724490713369,16.283,155.5,155.45,0.12549]
["bitfinex","SOLUSD",1724490713581,16.283,155.5,155.46,5.73573748]
["bitfinex","SOLUSD",1724490716089,16.283,155.5,155.46,5.73582878]
["bitfinex","SOLUSD",1724490716391,16.283,155.5,155.47,5.73582878]
["bitfinex","SOLUSD",1724490716578,16.283,155.5,155.48,5.73582878]
["bitfinex","SOLUSD",1724490716788,16.283,155.5,155.44,30.16428744]
["bitfinex","SOLUSD",1724490717099,16.283,155.5,155.45,5.86129753]
["bitfinex","SOLUSD",1724490717277,16.283,155.5,155.46,5.73580753]
["bitfinex","SOLUSD",1724490717479,16.283,155.5,155.47,5.73580753]
["bitfinex","SOLUSD",1724490717690,16.283,155.5,155.48,5.73580753]
["bitfinex","SOLUSD",1724490717993,16.283,155.5,155.45,0.12549]
["bitfinex","SOLUSD",1724490718167,16.283,155.5,155.46,5.73581542]
["bitfinex","SOLUSD",1724490718368,16.283,155.5,155.45,0.12549]
["bitfinex","SOLUSD",1724490718577,16.283,155.5,155.46,5.73581419]
["bitfinex","SOLUSD",1724490718770,16.283,155.5,155.47,5.73581419]
["bitfinex","SOLUSD",1724490718974,16.283,155.5,155.48,5.73581419]
["bitfinex","SOLUSD",1724490719506,16.283,155.5,155.45,0.12549]
["bitfinex","SOLUSD",1724490719699,16.283,155.5,155.46,5.7358467]
["bitfinex","SOLUSD",1724490719874,16.283,155.5,155.47,5.7358467]
["bitfinex","SOLUSD",1724490720075,16.283,155.5,155.48,5.7358467]
["bitfinex","SOLUSD",1724490720275,16.283,155.5,155.45,0.12549]
["bitfinex","SOLUSD",1724490720577,16.283,155.5,155.46,5.73584856]
["bitfinex","SOLUSD",1724490720778,16.283,155.5,155.47,5.73584856]
["bitfinex","SOLUSD",1724490720970,16.283,155.5,155.45,0.12549]
["bitfinex","SOLUSD",1724490721173,16.283,155.5,155.48,5.73574713]
["bitfinex","SOLUSD",1724490721400,16.283,155.5,155.45,0.12549]
["bitfinex","SOLUSD",1724490721587,16.283,155.5,155.46,5.73585233]
["bitfinex","SOLUSD",1724490721777,16.283,155.5,155.47,5.73585233]
["bitfinex","SOLUSD",1724490721974,16.283,155.5,155.48,5.73585233]
["bitfinex","SOLUSD",1724490722177,16.283,155.5,155.45,0.12549]
["bitfinex","SOLUSD",1724490722384,16.283,155.5,155.46,5.73595316]
["bitfinex","SOLUSD",1724490722585,16.283,155.5,155.47,5.73595316]
["bitfinex","SOLUSD",1724490722793,16.283,155.5,155.48,5.73595316]
["bitfinex","SOLUSD",1724490723087,16.283,155.5,155.44,30.16428744]
["bitfinex","SOLUSD",1724490723282,16.283,155.5,155.45,5.86146636]
["bitfinex","SOLUSD",1724490723484,16.283,155.5,155.46,5.73597636]
["bitfinex","SOLUSD",1724490723878,16.283,155.5,155.47,5.73597636]
["bitfinex","SOLUSD",1724490724085,16.283,155.5,155.48,5.73597636]
["bitfinex","SOLUSD",1724490724278,16.283,155.5,155.45,0.12549]
["bitfinex","SOLUSD",1724490724604,16.283,155.5,155.46,5.7359667]
["bitfinex","SOLUSD",1724490724907,16.283,155.5,155.47,5.7359667]
["bitfinex","SOLUSD",1724490725084,16.283,155.5,155.48,5.7359667]
["bitfinex","SOLUSD",1724490725408,16.283,155.5,155.45,0.12549]
["bitfinex","SOLUSD",1724490725586,16.283,155.5,155.46,5.73597038]
["bitfinex","SOLUSD",1724490725787,16.283,155.5,155.45,0.12549]
["bitfinex","SOLUSD",1724490725788,16.283,155.5,155.47,5.73597038]
["bitfinex","SOLUSD",1724490725992,16.283,155.5,155.45,0.12549]
["bitfinex","SOLUSD",1724490728711,16.283,155.5,155.45,1.41180362]
["bitfinex","SOLUSD",1724490733215,16.283,155.5,155.45,0.12549]
["bitfinex","SOLUSD",1724490734500,16.283,155.5,155.44,30.16428744]
["bitfinex","SOLUSD",1724490734908,16.283,155.5,155.45,1.28637267]
["bitfinex","SOLUSD",1724490735512,16.283,155.5,155.46,3.73056883]
["bitfinex","SOLUSD",1724490735711,16.283,155.5,155.47,3.73056883]
["bitfinex","SOLUSD",1724490735895,16.283,155.5,155.48,3.73056883]
["bitfinex","SOLUSD",1724490736095,16.283,155.5,155.44,30.16428744]
["bitfinex","SOLUSD",1724490736285,16.283,155.5,155.45,3.73073232]
["bitfinex","SOLUSD",1724490736484,16.283,155.5,155.46,3.73073232]
["bitfinex","SOLUSD",1724490736679,16.283,155.5,155.44,30.16428744]
["bitfinex","SOLUSD",1724490736913,16.283,155.5,155.45,3.73073941]
["bitfinex","SOLUSD",1724490737208,16.283,155.5,155.46,3.73073941]
["bitfinex","SOLUSD",1724490737411,16.283,155.5,155.44,20.0]
["bitfinex","SOLUSD",1724490737735,16.283,155.5,155.43,10.16428744]
["bitfinex","SOLUSD",1724490738014,16.283,155.5,155.44,65.12549]
["bitfinex","SOLUSD",1724490738187,16.283,155.5,155.44,45.12549]
["bitfinex","SOLUSD",1724490739820,16.283,155.5,155.44,0.12549]
["bitfinex","SOLUSD",1724490739989,16.283,155.5,155.44,20.12549]
["bitfinex","SOLUSD",1724490740397,16.283,155.5,155.44,20.0]
["bitfinex","SOLUSD",1724490746119,22.3216,155.5,155.38,8.92025692]
["bitfinex","SOLUSD",1724490746307,1.28903068,155.49,155.42,10.16428744]
["bitfinex","SOLUSD",1724490746611,1.28903068,155.49,155.43,20.0]
["bitfinex","SOLUSD",1724490748027,1.28903068,155.49,155.41,10.16428744]
["bitfinex","SOLUSD",1724490748216,1.28903068,155.49,155.42,20.12549]
["bitfinex","SOLUSD",1724490748716,1.28903068,155.48,155.39,45.12549]
["bitfinex","SOLUSD",1724490749018,1.28903068,155.48,155.4,10.16428744]
["bitfinex","SOLUSD",1724490751512,10.16428744,155.49,155.4,10.16428744]
["bitfinex","SOLUSD",1724490752599,1.28903068,155.48,155.4,10.16428744]
["bitfinex","SOLUSD",1724490752800,10.16428744,155.49,155.41,45.0]
["bitfinex","SOLUSD",1724490753002,11.45331812,155.49,155.42,10.16428744]
["bitfinex","SOLUSD",1724490754117,10.16428744,155.49,155.42,10.16428744]
["bitfinex","SOLUSD",1724490755331,10.16428744,155.49,155.4,10.16428744]
["bitfinex","SOLUSD",1724490755497,10.16428744,155.49,155.41,0.12549]
["bitfinex","SOLUSD",1724490758503,10.16428744,155.49,155.4,10.16428744]
["bitfinex","SOLUSD",1724490758711,10.16428744,155.49,155.41,0.12549]
["bitfinex","SOLUSD",1724490758929,22.3216,155.5,155.41,0.12549]
["bitfinex","SOLUSD",1724490759227,22.3216,155.5,155.42,10.16428744]
["bitfinex","SOLUSD",1724490759929,22.3216,155.5,155.43,1.28653866]
["bitfinex","SOLUSD",1724490760309,22.3216,155.5,155.45,10.16428744]
["bitfinex","SOLUSD",1724490760526,22.3216,155.5,155.43,10.16428744]
["bitfinex","SOLUSD",1724490760721,22.3216,155.5,155.45,10.16428744]
["bitfinex","SOLUSD",1724490760904,22.3216,155.5,155.46,1.28630754]
["bitfinex","SOLUSD",1724490761320,16.283,155.5,155.47,10.16428744]
["bitfinex","SOLUSD",1724490762944,16.283,155.5,155.44,45.0]
["bitfinex","SOLUSD",1724490763223,16.283,155.5,155.46,10.16428744]
["bitfinex","SOLUSD",1724490764630,16.283,155.5,155.47,0.12549]
["bitfinex","SOLUSD",1724490768036,6.2517,155.54,155.49,10.16428744]
["bitfinex","SOLUSD",1724490768222,6.2517,155.54,155.5,1.28601167]
["bitfinex","SOLUSD",1724490768844,16.2441,155.59,155.53,10.16428744]
["bitfinex","SOLUSD",1724490769017,16.2441,155.59,155.54,1.2856988]
["bitfinex","SOLUSD",1724490769516,16.2441,155.59,155.53,10.16428744]
["bitfinex","SOLUSD",1724490769716,17.53313068,155.59,155.53,10.16428744]
["bitfinex","SOLUSD",1724490770532,16.2441,155.59,155.53,10.16428744]
["bitfinex","SOLUSD",1724490770739,16.2441,155.59,155.54,1.28570513]
["bitfinex","SOLUSD",1724490770937,16.2441,155.59,155.53,10.16428744]
["bitfinex","SOLUSD",1724490771118,16.2441,155.59,155.54,1.28564889]
["bitfinex","SOLUSD",1724490776022,16.2441,155.59,155.53,10.28977744]
["bitfinex","SOLUSD",1724490776229,16.2441,155.59,155.55,10.16428744]
["bitfinex","SOLUSD",1724490776549,16.2441,155.63,155.56,1.28542963]
["bitfinex","SOLUSD",1724490777441,16.2441,155.63,155.57,1.285369]
["bitfinex","SOLUSD",1724490778023,16.2441,155.63,155.56,45.0]
["bitfinex","SOLUSD",1724490778344,16.2441,155.67,155.59,10.16428744]
["bitfinex","SOLUSD",1724490778542,16.2441,155.67,155.6,46.41048946]
["bitfinex","SOLUSD",1724490778742,16.2441,155.67,155.61,10.16428744]
["bitfinex","SOLUSD",1724490779041,16.2441,155.67,155.62,1.28497473]
["bitfinex","SOLUSD",1724490780534,16.2441,155.67,155.61,10.16428744]
["bitfinex","SOLUSD",1724490780737,6.0063,155.72,155.65,10.16428744]
["bitfinex","SOLUSD",1724490781127,5.95534007,155.72,155.66,1.41009317]
["bitfinex","SOLUSD",1724490781327,16.1678,155.73,155.66,46.41009317]
["bitfinex","SOLUSD",1724490781522,17.45683068,155.73,155.63,10.16428744]
["bitfinex","SOLUSD",1724490781848,16.1678,155.73,155.64,46.41020974]
["bitfinex","SOLUSD",1724490782221,10.16428744,155.7,155.61,31.84808744]
["bitfinex","SOLUSD",1724490782438,1.28903068,155.69,155.62,45.12549]
["bitfinex","SOLUSD",1724490782949,10.16428744,155.7,155.62,45.12549]
["bitfinex","SOLUSD",1724490783250,1.28903068,155.69,155.62,0.12549]
["bitfinex","SOLUSD",1724490785348,1.28903068,155.69,155.61,10.16428744]
["bitfinex","SOLUSD",1724490785553,1.28903068,155.69,155.59,10.16428744]
["bitfinex","SOLUSD",1724490785849,1.28903068,155.69,155.6,65.12549]
["bitfinex","SOLUSD",1724490786637,16.1586,155.67,155.57,21.8304]
["bitfinex","SOLUSD",1724490786843,1.28903068,155.66,155.58,65.25098]
["bitfinex","SOLUSD",1724490787225,16.1586,155.67,155.58,20.12549]
["bitfinex","SOLUSD",1724490788152,1.28903068,155.66,155.58,20.12549]
["bitfinex","SOLUSD",1724490788831,1.28903068,155.66,155.59,45.0]
["bitfinex","SOLUSD",1724490789030,1.28903068,155.66,155.6,20.0]
["bitfinex","SOLUSD",1724490789259,11.45331812,155.66,155.58,0.12549]
["bitfinex","SOLUSD",1724490789431,11.45331812,155.66,155.58,65.12549]
["bitfinex","SOLUSD",1724490790231,26.32288744,155.67,155.59,1.28519424]
["bitfinex","SOLUSD",1724490795438,51.423,155.69,155.6,22.4104]
["bitfinex","SOLUSD",1724490795439,10.16428744,155.69,155.6,22.4104]
["bitfinex","SOLUSD",1724490795645,20.0,155.68,155.61,1.28503151]
["bitfinex","SOLUSD",1724490796069,1.28903068,155.67,155.6,22.4104]
["bitfinex","SOLUSD",1724490796565,1.28903068,155.67,155.59,10.16428744]
["bitfinex","SOLUSD",1724490796867,11.45331812,155.67,155.58,65.12549]
["bitfinex","SOLUSD",1724490799972,26.49338744,155.65,155.58,65.12549]
["bitfinex","SOLUSD",1724490800177,1.28903068,155.64,155.58,65.12549]
["bitfinex","SOLUSD",1724490800367,1.28903068,155.64,155.58,20.0]
["bitfinex","SOLUSD",1724490800673,1.28903068,155.64,155.53,22.7004]
["bitfinex","SOLUSD",1724490800674,10.16428744,155.63,155.53,22.7004]
["bitfinex","SOLUSD",1724490800836,1.28903068,155.62,155.55,20.0]
["bitfinex","SOLUSD",1724490801569,1.28903068,155.62,155.54,20.0]
["bitfinex","SOLUSD",1724490802062,1.28903068,155.62,155.55,45.25098]
["bitfinex","SOLUSD",1724490802271,1.28903068,155.62,155.56,20.0]
["bitfinex","SOLUSD",1724490802761,1.28903068,155.63,155.57,10.16428744]
["bitfinex","SOLUSD",1724490802962,1.28903068,155.63,155.56,20.0]
["bitfinex","SOLUSD",1724490807956,1.28903068,155.64,155.56,20.0]
["bitfinex","SOLUSD",1724490808262,11.45331812,155.63,155.53,6.4306]
["bitfinex","SOLUSD",1724490808473,10.16428744,155.63,155.54,21.28554584]
["bitfinex","SOLUSD",1724490808642,10.16428744,155.63,155.55,1.28552627]
["bitfinex","SOLUSD",1724490808842,11.45331812,155.63,155.54,30.16428744]
["bitfinex","SOLUSD",1724490809674,11.45331812,155.63,155.55,0.25098]
["bitfinex","SOLUSD",1724490809857,11.45331812,155.63,155.55,45.25098]
["bitfinex","SOLUSD",1724490810061,10.16428744,155.63,155.55,1.28538992]
["bitfinex","SOLUSD",1724490810869,1.28903068,155.62,155.54,30.16428744]
["bitfinex","SOLUSD",1724490811070,10.16428744,155.63,155.54,30.16428744]
["bitfinex","SOLUSD",1724490811282,1.28903068,155.62,155.54,30.16428744]
["bitfinex","SOLUSD",1724490811575,1.28903068,155.62,155.54,20.0]
["bitfinex","SOLUSD",1724490814378,15.9975,155.61,155.54,20.0]
["bitfinex","SOLUSD",1724490815292,1.28903068,155.6,155.54,20.0]
["bitfinex","SOLUSD",1724490815786,26.16178744,155.61,155.54,21.2856372]
["bitfinex","SOLUSD",1724490815981,1.28903068,155.6,155.52,30.16428744]
["bitfinex","SOLUSD",1724490816192,1.28903068,155.6,155.53,9.59244873]
["bitfinex","SOLUSD",1724490816359,1.28903068,155.6,155.54,20.0]
["bitfinex","SOLUSD",1724490817363,1.28903068,155.6,155.53,20.12549]
["bitfinex","SOLUSD",1724490817782,1.28903068,155.6,155.54,3.72650069]
["bitfinex","SOLUSD",1724490818081,10.16428744,155.59,155.53,20.0]
["bitfinex","SOLUSD",1724490818280,1.28903068,155.58,155.5,20.0]
["bitfinex","SOLUSD",1724490818464,1.28903068,155.57,155.51,9.46876346]
["bitfinex","SOLUSD",1724490818776,1.28903068,155.57,155.52,20.0]
["bitfinex","SOLUSD",1724490819275,1.28903068,155.57,155.5,20.0]
["bitfinex","SOLUSD",1724490819486,10.16428744,155.59,155.51,9.46930674]
["bitfinex","SOLUSD",1724490819785,10.16428744,155.59,155.52,20.0]
["bitfinex","SOLUSD",1724490820167,10.16428744,155.59,155.5,21.28590201]
["bitfinex","SOLUSD",1724490820363,10.16428744,155.59,155.51,9.46910392]
["bitfinex","SOLUSD",1724490820565,10.16428744,155.59,155.52,20.0]
["bitfinex","SOLUSD",1724490821184,10.16428744,155.59,155.51,1.28590163]
["bitfinex","SOLUSD",1724490821387,10.16428744,155.59,155.51,10.7546926]
["bitfinex","SOLUSD",1724490821677,10.16428744,155.59,155.52,20.0]
["bitfinex","SOLUSD",1724490822683,10.16428744,155.59,155.5,21.28591719]
["bitfinex","SOLUSD",1724490822891,16.6508,155.58,155.51,9.46892999]
["bitfinex","SOLUSD",1724490823058,16.6508,155.58,155.52,20.0]
["bitfinex","SOLUSD",1724490823255,1.28903068,155.57,155.52,20.0]
["bitfinex","SOLUSD",1724490823470,11.45331812,155.57,155.47,10.16428744]
["bitfinex","SOLUSD",1724490823691,11.45331812,155.57,155.48,54.72083751]
["bitfinex","SOLUSD",1724490823862,11.45331812,155.57,155.49,9.46985751]
["bitfinex","SOLUSD",1724490825397,11.45331812,155.57,155.49,9.46986504]
["bitfinex","SOLUSD",1724490825685,11.45331812,155.57,155.49,3.72900101]
["bitfinex","SOLUSD",1724490825867,11.45331812,155.57,155.49,29.46980783]
["bitfinex","SOLUSD",1724490826067,11.45331812,155.57,155.5,9.46980783]
["bitfinex","SOLUSD",1724490827495,11.45331812,155.57,155.5,3.72900101]
["bitfinex","SOLUSD",1724490827805,11.45331812,155.57,155.5,9.47003293]
["bitfinex","SOLUSD",1724490828089,11.45331812,155.57,155.5,9.47019217]
["bitfinex","SOLUSD",1724490828395,11.45331812,155.57,155.5,9.4701871]
["bitfinex","SOLUSD",1724490828880,10.16428744,155.57,155.51,1.28592872]
["bitfinex","SOLUSD",1724490829378,16.6508,155.58,155.51,1.28592872]
["bitfinex","SOLUSD",1724490830304,1.28903068,155.57,155.5,9.4701871]
["bitfinex","SOLUSD",1724490830892,16.6508,155.58,155.5,9.4701871]
["bitfinex","SOLUSD",1724490831199,1.28903068,155.57,155.5,3.72916025]
["bitfinex","SOLUSD",1724490831365,11.45331812,155.57,155.5,9.47030899]
["bitfinex","SOLUSD",1724490831578,11.45331812,155.57,155.5,9.37030899]
["bitfinex","SOLUSD",1724490834115,11.45331812,155.57,155.49,20.0]
["bitfinex","SOLUSD",1724490834282,11.45331812,155.57,155.5,5.74119902]
["bitfinex","SOLUSD",1724490834609,11.45331812,155.57,155.49,20.0]
["bitfinex","SOLUSD",1724490834783,11.45331812,155.57,155.5,5.74111616]
["bitfinex","SOLUSD",1724490836611,10.16428744,155.53,155.44,6.81719786]
["bitfinex","SOLUSD",1724490836795,10.16428744,155.53,155.45,25.86665417]
["bitfinex","SOLUSD",1724490836796,1.28903068,155.52,155.45,25.86665417]
["bitfinex","SOLUSD",1724490836995,1.28903068,155.52,155.46,5.74116417]
["bitfinex","SOLUSD",1724490837302,1.28903068,155.52,155.47,20.0]
["bitfinex","SOLUSD",1724490837713,16.1709,155.51,155.45,20.0]
["bitfinex","SOLUSD",1724490839183,1.28903068,155.5,155.44,20.0]
["bitfinex","SOLUSD",1724490839489,17.45993068,155.51,155.44,20.0]
["bitfinex","SOLUSD",1724490841015,16.1709,155.51,155.44,20.0]
["bitfinex","SOLUSD",1724490841388,16.1709,155.51,155.44,30.16428744]
["bitfinex","SOLUSD",1724490841588,16.1709,155.51,155.45,46.41175722]
["bitfinex","SOLUSD",1724490841790,16.1709,155.51,155.46,20.0]
["bitfinex","SOLUSD",1724490842611,16.1709,155.51,155.46,21.28626757]
["bitfinex","SOLUSD",1724490842820,16.1709,155.51,155.46,20.0]
["bitfinex","SOLUSD",1724490843911,16.1709,155.51,155.46,21.28627491]
["bitfinex","SOLUSD",1724490844410,16.1709,155.51,155.46,20.0]
["bitfinex","SOLUSD",1724490845911,16.1709,155.51,155.46,21.28626967]
["bitfinex","SOLUSD",1724490846412,16.1709,155.51,155.46,20.0]
["bitfinex","SOLUSD",1724490846603,16.1709,155.51,155.46,30.16428744]
["bitfinex","SOLUSD",1724490846805,16.1709,155.51,155.46,20.0]
["bitfinex","SOLUSD",1724490848408,16.1709,155.51,155.46,21.2862683]
["bitfinex","SOLUSD",1724490852287,16.1709,155.51,155.46,20.0]
["bitfinex","SOLUSD",1724490852485,16.1709,155.51,155.44,20.0]
["bitfinex","SOLUSD",1724490852691,17.45993068,155.51,155.43,0.12549]
["bitfinex","SOLUSD",1724490852904,17.45993068,155.51,155.43,45.25098]
["bitfinex","SOLUSD",1724490853106,17.45993068,155.51,155.44,9.473106]
["bitfinex","SOLUSD",1724490853510,17.45993068,155.51,155.44,3.73181058]
["bitfinex","SOLUSD",1724490853716,17.45993068,155.51,155.44,48.73214965]
["bitfinex","SOLUSD",1724490853916,17.45993068,155.51,155.44,45.0]
["bitfinex","SOLUSD",1724490854112,17.45993068,155.51,155.43,45.25098]
["bitfinex","SOLUSD",1724490854300,17.45993068,155.51,155.44,20.0]
["bitfinex","SOLUSD",1724490857005,24.10513068,155.51,155.44,20.0]
["bitfinex","SOLUSD",1724490859701,24.10513068,155.51,155.41,30.16428744]
["bitfinex","SOLUSD",1724490859918,24.10513068,155.51,155.42,50.86671972]
["bitfinex","SOLUSD",1724490860101,24.10513068,155.51,155.43,20.0]
["bitfinex","SOLUSD",1724490860822,10.16428744,155.5,155.42,20.12549]
["bitfinex","SOLUSD",1724490861023,1.28903068,155.49,155.42,20.12549]
["bitfinex","SOLUSD",1724490861634,1.28903068,155.48,155.42,20.12549]
["bitfinex","SOLUSD",1724490862008,1.28903068,155.48,155.42,20.0]
["bitfinex","SOLUSD",1724490863617,22.8161,155.51,155.42,20.0]
["bitfinex","SOLUSD",1724490863807,22.8161,155.51,155.43,61.15611575]
["bitfinex","SOLUSD",1724490864124,22.8161,155.51,155.43,55.41526744]
["bitfinex","SOLUSD",1724490866906,1.28903068,155.5,155.43,55.41526744]
["bitfinex","SOLUSD",1724490867413,24.10513068,155.51,155.43,55.41526744]
["bitfinex","SOLUSD",1724490867805,22.8161,155.51,155.44,1.2863585]
["bitfinex","SOLUSD",1724490868007,32.98038744,155.51,155.44,1.2863585]
["bitfinex","SOLUSD",1724490868300,1.28903068,155.5,155.42,20.0]
["bitfinex","SOLUSD",1724490868505,10.16428744,155.49,155.41,20.0]
["bitfinex","SOLUSD",1724490868906,10.16428744,155.49,155.42,1.28659243]
["bitfinex","SOLUSD",1724490869622,10.16428744,155.49,155.41,20.0]
["bitfinex","SOLUSD",1724490870710,10.16428744,155.49,155.42,1.28659958]
["bitfinex","SOLUSD",1724490870912,1.28903068,155.48,155.37,15.6944]
["bitfinex","SOLUSD",1724490871229,1.28903068,155.48,155.39,10.16428744]
["bitfinex","SOLUSD",1724490871531,1.28903068,155.48,155.4,45.25098]
["bitfinex","SOLUSD",1724490872207,1.28903068,155.48,155.41,20.0]
["bitfinex","SOLUSD",1724490873233,16.0992,155.47,155.41,20.0]
["bitfinex","SOLUSD",1724490873607,26.26348744,155.47,155.41,20.0]
["bitfinex","SOLUSD",1724490877621,26.26348744,155.47,155.4,45.0]
["bitfinex","SOLUSD",1724490877809,7.71083068,155.46,155.33,402.5944]
["bitfinex","SOLUSD",1724490878016,11.45331812,155.45,155.34,263.96428744]
["bitfinex","SOLUSD",1724490879210,11.45331812,155.45,155.35,65.25098]
["bitfinex","SOLUSD",1724490879645,10.16428744,155.45,155.35,65.25098]
["bitfinex","SOLUSD",1724490879843,6.4218,155.46,155.36,11.45120788]
["bitfinex","SOLUSD",1724490880139,6.4218,155.46,155.37,66.53775232]
["bitfinex","SOLUSD",1724490881227,6.4218,155.46,155.38,10.16428744]
["bitfinex","SOLUSD",1724490881543,6.4218,155.46,155.4,10.16428744]
["bitfinex","SOLUSD",1724490881850,6.4218,155.46,155.41,1.28666957]
["bitfinex","SOLUSD",1724490882528,6.4218,155.46,155.41,66.28666957]
["bitfinex","SOLUSD",1724490882929,16.0992,155.47,155.41,66.28666957]
["bitfinex","SOLUSD",1724490883440,16.0992,155.47,155.42,0.12549]
["bitfinex","SOLUSD",1724490883639,16.0992,155.47,155.42,1.41202744]
["bitfinex","SOLUSD",1724490886228,16.0992,155.47,155.42,0.12549]
["bitfinex","SOLUSD",1724490886443,16.0992,155.47,155.42,0.25098]
["bitfinex","SOLUSD",1724490888147,16.0992,155.47,155.42,0.12549]
["bitfinex","SOLUSD",1724490891126,16.0992,155.47,155.41,65.0]
["bitfinex","SOLUSD",1724490891447,16.0992,155.47,155.42,1.28662438]
["bitfinex","SOLUSD",1724490891851,16.0992,155.47,155.4,20.0]
["bitfinex","SOLUSD",1724490892025,16.0992,155.47,155.41,1.28668738]
["bitfinex","SOLUSD",1724490898931,16.0992,155.47,155.4,21.28669221]
["bitfinex","SOLUSD",1724490899176,16.0992,155.47,155.37,7.89528348]
["bitfinex","SOLUSD",1724490899177,1.28903068,155.46,155.38,20.0]
["bitfinex","SOLUSD",1724490899462,6.2252,155.45,155.39,1.28689651]
["bitfinex","SOLUSD",1724490899632,6.2252,155.45,155.39,10.16428744]
["bitfinex","SOLUSD",1724490899831,6.2252,155.45,155.4,20.0]
["bitfinex","SOLUSD",1724490900027,6.2252,155.45,155.41,1.28668788]
["bitfinex","SOLUSD",1724490901745,6.2252,155.45,155.4,20.0]
["bitfinex","SOLUSD",1724490902064,16.0992,155.47,155.41,45.12549]
["bitfinex","SOLUSD",1724490902845,16.0992,155.47,155.42,1.28657101]
["bitfinex","SOLUSD",1724490903045,16.0992,155.47,155.43,1.2865018]
["bitfinex","SOLUSD",1724490903844,16.0992,155.47,155.41,55.28977744]
["bitfinex","SOLUSD",1724490905863,16.0992,155.47,155.41,45.12549]
["bitfinex","SOLUSD",1724490906443,16.0992,155.47,155.4,20.0]
["bitfinex","SOLUSD",1724490906652,16.0992,155.47,155.39,0.12549]
["bitfinex","SOLUSD",1724490906858,16.0992,155.47,155.39,45.25098]
["bitfinex","SOLUSD",1724490907058,16.0992,155.47,155.4,20.0]
["bitfinex","SOLUSD",1724490908475,16.0992,155.47,155.41,1.28669036]
["bitfinex","SOLUSD",1724490908656,16.0992,155.47,155.4,20.0]
["bitfinex","SOLUSD",1724490908856,16.0992,155.47,155.41,1.28669028]
["bitfinex","SOLUSD",1724490910405,16.0992,155.47,155.4,20.0]
["bitfinex","SOLUSD",1724490910971,17.38823068,155.47,155.4,20.0]
["bitfinex","SOLUSD",1724490921989,16.0992,155.47,155.4,20.0]
["bitfinex","SOLUSD",1724490922191,16.0992,155.47,155.41,1.41212709]
["bitfinex","SOLUSD",1724490922377,16.0992,155.47,155.41,46.41212709]
["bitfinex","SOLUSD",1724490928700,16.0992,155.47,155.42,5.7404635]
["bitfinex","SOLUSD",1724490928880,16.0992,155.47,155.43,5.7404635]
["bitfinex","SOLUSD",1724490929193,16.0992,155.47,155.44,5.7404635]
["bitfinex","SOLUSD",1724490929389,16.0992,155.47,155.41,46.41212709]
["bitfinex","SOLUSD",1724490929572,16.0992,155.47,155.42,5.74049968]
["bitfinex","SOLUSD",1724490929898,16.0992,155.47,155.43,5.74049968]
["bitfinex","SOLUSD",1724490930395,16.0992,155.47,155.44,5.74049968]
["bitfinex","SOLUSD",1724490930599,16.0992,155.47,155.41,46.41212709]
["bitfinex","SOLUSD",1724490944305,16.0992,155.47,155.42,10.16428744]
["bitfinex","SOLUSD",1724490944498,15.0161,155.51,155.44,10.16428744]
["bitfinex","SOLUSD",1724490944681,15.0161,155.51,155.45,1.41176209]
["bitfinex","SOLUSD",1724490945982,25.18038744,155.51,155.45,1.28629859]
["bitfinex","SOLUSD",1724490946310,25.18038744,155.51,155.43,20.0]
["bitfinex","SOLUSD",1724490946481,26.46941812,155.51,155.43,20.0]
["bitfinex","SOLUSD",1724490949413,25.18038744,155.51,155.44,1.28640317]
["bitfinex","SOLUSD",1724490952722,25.18038744,155.51,155.44,21.28640317]
["bitfinex","SOLUSD",1724490953092,15.0161,155.51,155.44,21.28640317]
["bitfinex","SOLUSD",1724490953292,25.18038744,155.51,155.44,21.28640317]
["bitfinex","SOLUSD",1724490960827,15.0161,155.51,155.43,21.28641096]
["bitfinex","SOLUSD",1724490967715,15.0161,155.51,155.43,31.4506984]
["bitfinex","SOLUSD",1724490967916,15.0161,155.51,155.44,1.28640162]
["bitfinex","SOLUSD",1724490968645,21.4466,155.51,155.44,1.28640162]
["bitfinex","SOLUSD",1724490969114,21.4466,155.51,155.43,65.0]
["bitfinex","SOLUSD",1724490969933,15.0161,155.51,155.44,1.28640234]
["bitfinex","SOLUSD",1724490970920,15.0161,155.51,155.43,65.0]
["bitfinex","SOLUSD",1724490971830,15.0161,155.51,155.43,45.0]
["bitfinex","SOLUSD",1724490972503,15.0161,155.51,155.44,1.28640914]
["bitfinex","SOLUSD",1724490972909,16.30513068,155.51,155.43,45.0]
["bitfinex","SOLUSD",1724490974435,16.30513068,155.51,155.44,3.73557876]
["bitfinex","SOLUSD",1724490974613,16.30513068,155.51,155.43,45.0]
["bitfinex","SOLUSD",1724490975347,22.73553068,155.51,155.43,45.0]
["bitfinex","SOLUSD",1724490978212,21.4465,155.51,155.44,1.28644877]
["bitfinex","SOLUSD",1724490979541,21.4465,155.51,155.43,20.0]
["bitfinex","SOLUSD",1724490979751,21.4465,155.51,155.43,21.28652431]
["bitfinex","SOLUSD",1724490980635,21.4465,155.51,155.43,1.28652431]
["bitfinex","SOLUSD",1724490981023,10.16428744,155.5,155.41,30.16428744]
["bitfinex","SOLUSD",1724490982444,10.16428744,155.5,155.42,1.28655804]
["bitfinex","SOLUSD",1724490983725,21.4465,155.51,155.42,1.28655804]
["bitfinex","SOLUSD",1724490990750,21.4465,155.51,155.43,5.74379785]
["bitfinex","SOLUSD",1724490991051,21.4465,155.51,155.44,5.74379785]
["bitfinex","SOLUSD",1724490991228,21.4465,155.51,155.45,5.74379785]
["bitfinex","SOLUSD",1724490991428,21.4465,155.51,155.42,1.28655804]
["bitfinex","SOLUSD",1724490991656,21.4465,155.51,155.43,5.74415536]
["bitfinex","SOLUSD",1724490991951,21.4465,155.51,155.44,5.74415536]
["bitfinex","SOLUSD",1724490992128,21.4465,155.51,155.45,5.74415536]
["bitfinex","SOLUSD",1724490992329,21.4465,155.51,155.42,1.28655804]
["bitfinex","SOLUSD",1724490992543,21.4465,155.51,155.43,5.74422348]
["bitfinex","SOLUSD",1724490992718,21.4465,155.51,155.44,5.74422348]
["bitfinex","SOLUSD",1724490992926,21.4465,155.51,155.45,5.74422348]
["bitfinex","SOLUSD",1724490993155,21.4465,155.51,155.42,1.28655804]
["bitfinex","SOLUSD",1724490993327,21.4465,155.51,155.43,5.7442207]
["bitfinex","SOLUSD",1724490993528,21.4465,155.51,155.44,5.7442207]
["bitfinex","SOLUSD",1724490993827,21.4465,155.51,155.45,5.7442207]
["bitfinex","SOLUSD",1724490994050,21.4465,155.51,155.42,1.28655804]
["bitfinex","SOLUSD",1724490994332,21.4465,155.51,155.43,5.7442207]
["bitfinex","SOLUSD",1724490994533,21.4465,155.51,155.44,5.7442207]
["bitfinex","SOLUSD",1724490994751,21.4465,155.51,155.45,5.7442207]
["bitfinex","SOLUSD",1724490995046,21.4465,155.51,155.42,1.28655804]
["bitfinex","SOLUSD",1724490995246,21.4465,155.51,155.43,5.7442207]
["bitfinex","SOLUSD",1724490995457,21.4465,155.51,155.44,5.7442207]
["bitfinex","SOLUSD",1724490995639,21.4465,155.51,155.45,5.7442207]
["bitfinex","SOLUSD",1724490995941,21.4465,155.51,155.42,1.28655804]
["bitfinex","SOLUSD",1724490996140,21.4465,155.51,155.43,5.74416312]
["bitfinex","SOLUSD",1724490996437,21.4465,155.51,155.44,5.74416312]
["bitfinex","SOLUSD",1724490996637,21.4465,155.51,155.45,5.74416312]
["bitfinex","SOLUSD",1724490996932,21.4465,155.51,155.42,1.28655804]
["bitfinex","SOLUSD",1724490997129,21.4465,155.51,155.43,5.74423531]
["bitfinex","SOLUSD",1724490997329,21.4465,155.51,155.44,5.74423531]
["bitfinex","SOLUSD",1724490997559,21.4465,155.51,155.45,5.74423531]
["bitfinex","SOLUSD",1724490997750,21.4465,155.51,155.42,1.28655804]
["bitfinex","SOLUSD",1724490997959,17.88421812,155.5,155.43,5.74432991]
["bitfinex","SOLUSD",1724490998137,17.88421812,155.5,155.44,5.74432991]
["bitfinex","SOLUSD",1724490998340,17.88421812,155.5,155.41,20.0]
["bitfinex","SOLUSD",1724490998341,17.88421812,155.5,155.45,5.74432991]
["bitfinex","SOLUSD",1724490998549,16.59518744,155.5,155.41,20.0]
["bitfinex","SOLUSD",1724490998853,16.59518744,155.5,155.42,7.03103753]
["bitfinex","SOLUSD",1724490999160,16.59518744,155.5,155.43,5.7444164]
["bitfinex","SOLUSD",1724490999336,16.59508744,155.5,155.44,5.7444164]
["bitfinex","SOLUSD",1724490999535,16.59508744,155.5,155.42,1.28661398]
["bitfinex","SOLUSD",1724490999760,16.59508744,155.5,155.43,5.74401241]
["bitfinex","SOLUSD",1724490999967,16.59508744,155.5,155.44,5.74401241]
["bitfinex","SOLUSD",1724491000254,16.59508744,155.5,155.45,5.74401241]
["bitfinex","SOLUSD",1724491000442,1.28903068,155.49,155.41,20.0]
["bitfinex","SOLUSD",1724491000634,1.28903068,155.49,155.42,5.74443236]
["bitfinex","SOLUSD",1724491000833,24.14233068,155.48,155.43,5.74443236]
["bitfinex","SOLUSD",1724491001155,1.28903068,155.47,155.44,5.74443236]
["bitfinex","SOLUSD",1724491001338,1.28903068,155.47,155.41,20.0]
["bitfinex","SOLUSD",1724491001539,1.28903068,155.47,155.42,5.74440328]
["bitfinex","SOLUSD",1724491001737,1.28903068,155.47,155.43,5.74440328]
["bitfinex","SOLUSD",1724491001952,1.28903068,155.47,155.44,5.74440328]
["bitfinex","SOLUSD",1724491002134,1.28903068,155.47,155.4,20.0]
["bitfinex","SOLUSD",1724491002346,1.28903068,155.47,155.41,5.74441228]
["bitfinex","SOLUSD",1724491002561,1.28903068,155.47,155.42,5.74441228]
["bitfinex","SOLUSD",1724491002747,1.28903068,155.47,155.43,5.74441228]
["bitfinex","SOLUSD",1724491002961,1.28903068,155.47,155.44,5.74441228]
["bitfinex","SOLUSD",1724491003133,1.28903068,155.47,155.4,20.0]
["bitfinex","SOLUSD",1724491003333,1.28903068,155.47,155.41,5.74440636]
["bitfinex","SOLUSD",1724491003533,1.28903068,155.47,155.42,5.74440636]
["bitfinex","SOLUSD",1724491003750,1.28903068,155.47,155.43,5.74440636]
["bitfinex","SOLUSD",1724491003959,1.28903068,155.47,155.44,5.74440636]
["bitfinex","SOLUSD",1724491004161,1.28903068,155.47,155.4,20.0]
["bitfinex","SOLUSD",1724491004362,1.28903068,155.47,155.41,5.74441896]
["bitfinex","SOLUSD",1724491004549,1.28903068,155.47,155.42,5.74441896]
["bitfinex","SOLUSD",1724491004738,1.28903068,155.47,155.43,5.74441896]
["bitfinex","SOLUSD",1724491004936,1.28903068,155.47,155.44,5.74441896]
["bitfinex","SOLUSD",1724491005176,33.01758744,155.48,155.4,20.0]
["bitfinex","SOLUSD",1724491005339,33.01758744,155.48,155.4,21.28680076]
["bitfinex","SOLUSD",1724491005543,33.01758744,155.48,155.41,5.74441773]
["bitfinex","SOLUSD",1724491005757,33.01758744,155.48,155.42,5.74441773]
["bitfinex","SOLUSD",1724491005959,33.01758744,155.48,155.43,5.74441773]
["bitfinex","SOLUSD",1724491006144,33.01758744,155.48,155.4,21.28680076]
["bitfinex","SOLUSD",1724491006145,1.28903068,155.47,155.44,5.74441773]
["bitfinex","SOLUSD",1724491006344,1.28903068,155.47,155.4,20.0]
["bitfinex","SOLUSD",1724491006545,33.01758744,155.48,155.41,5.74453382]
["bitfinex","SOLUSD",1724491006855,33.01758744,155.48,155.42,5.74453382]
["bitfinex","SOLUSD",1724491007064,1.28903068,155.47,155.43,5.74453382]
["bitfinex","SOLUSD",1724491007266,1.28903068,155.47,155.4,20.0]
["bitfinex","SOLUSD",1724491007267,1.28903068,155.47,155.44,5.74453382]
["bitfinex","SOLUSD",1724491007433,1.28903068,155.47,155.41,5.74453382]
["bitfinex","SOLUSD",1724491007638,1.28903068,155.47,155.4,20.0]
["bitfinex","SOLUSD",1724491007639,1.28903068,155.47,155.42,5.74453382]
["bitfinex","SOLUSD",1724491007840,1.28903068,155.47,155.4,20.0]
["bitfinex","SOLUSD",1724491008043,1.28903068,155.47,155.41,5.74447604]
["bitfinex","SOLUSD",1724491008262,1.28903068,155.47,155.42,5.74447604]
["bitfinex","SOLUSD",1724491008463,1.28903068,155.47,155.41,5.74447604]
["bitfinex","SOLUSD",1724491008664,1.28903068,155.47,155.4,20.0]
["bitfinex","SOLUSD",1724491008968,1.28903068,155.47,155.41,5.74446206]
["bitfinex","SOLUSD",1724491009173,1.28903068,155.47,155.4,20.0]
["bitfinex","SOLUSD",1724491009341,1.28903068,155.47,155.41,5.74452095]
["bitfinex","SOLUSD",1724491009535,1.28903068,155.47,155.38,30.16428744]
["bitfinex","SOLUSD",1724491009767,1.28903068,155.47,155.39,5.74456214]
["bitfinex","SOLUSD",1724491009958,1.28903068,155.47,155.4,25.74456214]
["bitfinex","SOLUSD",1724491010151,1.28903068,155.47,155.41,5.74456214]
["bitfinex","SOLUSD",1724491010357,1.28903068,155.47,155.39,5.74447161]
["bitfinex","SOLUSD",1724491010563,1.28903068,155.47,155.4,25.74447161]
["bitfinex","SOLUSD",1724491010753,1.28903068,155.47,155.38,30.16428744]
["bitfinex","SOLUSD",1724491010945,1.28903068,155.47,155.39,5.74449906]
["bitfinex","SOLUSD",1724491011143,1.28903068,155.47,155.4,25.74449906]
["bitfinex","SOLUSD",1724491011485,1.28903068,155.47,155.4,20.0]
["bitfinex","SOLUSD",1724491011849,1.28903068,155.47,155.39,20.0]
["bitfinex","SOLUSD",1724491012038,1.28903068,155.47,155.38,10.16428744]
["bitfinex","SOLUSD",1724491012039,33.42268744,155.46,155.4,5.7444842]
["bitfinex","SOLUSD",1724491012274,26.76258744,155.42,155.33,5.7444842]
["bitfinex","SOLUSD",1724491012561,1.28903068,155.41,155.34,5.7444842]
["bitfinex","SOLUSD",1724491012746,1.28903068,155.41,155.35,5.7444842]
["bitfinex","SOLUSD",1724491013074,1.28903068,155.41,155.36,5.7444842]
["bitfinex","SOLUSD",1724491013253,1.28903068,155.41,155.33,5.7444842]
["bitfinex","SOLUSD",1724491013453,1.28903068,155.41,155.32,10.16428744]
["bitfinex","SOLUSD",1724491014271,1.28903068,155.41,155.33,45.12549]
["bitfinex","SOLUSD",1724491014598,1.28903068,155.41,155.34,20.0]
["bitfinex","SOLUSD",1724491018649,7.94913068,155.41,155.34,20.0]
["bitfinex","SOLUSD",1724491019285,7.94913068,155.41,155.34,30.16428744]
["bitfinex","SOLUSD",1724491020187,7.94913068,155.41,155.34,20.0]
["bitfinex","SOLUSD",1724491020367,7.94913068,155.41,155.34,30.16428744]
["bitfinex","SOLUSD",1724491021981,18.11341812,155.41,155.34,20.0]
["bitfinex","SOLUSD",1724491022164,18.11341812,155.41,155.33,20.12549]
["bitfinex","SOLUSD",1724491022362,18.11341812,155.41,155.33,20.0]
["bitfinex","SOLUSD",1724491022586,10.16428744,155.39,155.3,10.16428744]
["bitfinex","SOLUSD",1724491022884,1.28903068,155.38,155.3,10.16428744]
["bitfinex","SOLUSD",1724491023378,1.28903068,155.38,155.29,10.16428744]
["bitfinex","SOLUSD",1724491023959,1.28903068,155.38,155.3,20.12549]
["bitfinex","SOLUSD",1724491025855,1.28903068,155.38,155.3,20.0]
["bitfinex","SOLUSD",1724491026096,1.28903068,155.38,155.29,20.0]
["bitfinex","SOLUSD",1724491026374,15.5817,155.37,155.29,20.0]
["bitfinex","SOLUSD",1724491026578,1.28903068,155.36,155.29,20.0]
["bitfinex","SOLUSD",1724491027572,7.65373068,155.36,155.29,20.0]
["bitfinex","SOLUSD",1724491027776,1.28903068,155.35,155.28,10.16428744]
["bitfinex","SOLUSD",1724491028092,1.28903068,155.35,155.29,65.12549]
["bitfinex","SOLUSD",1724491029493,1.28903068,155.35,155.29,20.12549]
["bitfinex","SOLUSD",1724491029710,1.28903068,155.35,155.29,20.0]
["bitfinex","SOLUSD",1724491032383,1.28903068,155.35,155.28,10.16428744]
["bitfinex","SOLUSD",1724491032581,1.28903068,155.35,155.29,20.0]
["bitfinex","SOLUSD",1724491034785,1.28903068,155.35,155.28,10.16428744]
["bitfinex","SOLUSD",1724491035171,1.28903068,155.35,155.29,20.0]
["bitfinex","SOLUSD",1724491037900,6.3647,155.36,155.3,11.45197017]
["bitfinex","SOLUSD",1724491038198,15.5817,155.37,155.32,10.16428744]
["bitfinex","SOLUSD",1724491038499,15.5817,155.37,155.33,1.28739501]
["bitfinex","SOLUSD",1724491039481,15.5817,155.37,155.32,10.16428744]
["bitfinex","SOLUSD",1724491039684,15.5817,155.37,155.33,1.28740961]
["bitfinex","SOLUSD",1724491039883,15.5817,155.37,155.32,10.16428744]
["bitfinex","SOLUSD",1724491042470,15.5817,155.37,155.31,0.12549]
["bitfinex","SOLUSD",1724491042693,15.5817,155.37,155.31,65.12549]
["bitfinex","SOLUSD",1724491042892,15.5817,155.37,155.31,45.12549]
["bitfinex","SOLUSD",1724491043098,15.5817,155.37,155.3,10.16428744]
["bitfinex","SOLUSD",1724491043281,15.5817,155.37,155.31,20.0]
["bitfinex","SOLUSD",1724491043488,15.5817,155.37,155.3,10.16428744]
["bitfinex","SOLUSD",1724491043685,15.5817,155.37,155.31,20.0]
["bitfinex","SOLUSD",1724491046598,1.28903068,155.36,155.31,20.0]
["bitfinex","SOLUSD",1724491047499,1.28903068,155.36,155.3,20.0]
["bitfinex","SOLUSD",1724491054411,15.5817,155.37,155.3,20.0]
["bitfinex","SOLUSD",1724491055095,1.28903068,155.36,155.3,20.0]
["bitfinex","SOLUSD",1724491055610,15.5817,155.37,155.31,11.45189205]
["bitfinex","SOLUSD",1724491056395,15.5817,155.37,155.33,10.16428744]
["bitfinex","SOLUSD",1724491056802,15.5817,155.37,155.34,1.28738648]
["bitfinex","SOLUSD",1724491057415,15.5817,155.37,155.33,15.19505914]
["bitfinex","SOLUSD",1724491057621,15.5817,155.37,155.33,11.4516418]
["bitfinex","SOLUSD",1724491058202,15.5817,155.37,155.33,10.16428744]
["bitfinex","SOLUSD",1724491060199,15.5817,155.37,155.33,13.90793452]
["bitfinex","SOLUSD",1724491062225,15.5817,155.37,155.34,21.28734556]
["bitfinex","SOLUSD",1724491062417,15.5817,155.37,155.34,20.0]
["bitfinex","SOLUSD",1724491062822,15.5817,155.37,155.34,21.28734422]
["bitfinex","SOLUSD",1724491064026,15.5817,155.37,155.34,20.0]
["bitfinex","SOLUSD",1724491067435,15.5817,155.37,155.29,20.0]
["bitfinex","SOLUSD",1724491067619,15.5817,155.37,155.33,10.16428744]
["bitfinex","SOLUSD",1724491067820,15.5817,155.37,155.34,23.74404949]
["bitfinex","SOLUSD",1724491068028,15.5817,155.37,155.34,20.0]
["bitfinex","SOLUSD",1724491069244,15.5817,155.37,155.33,10.16428744]
["bitfinex","SOLUSD",1724491069431,15.5817,155.37,155.34,23.74407672]
["bitfinex","SOLUSD",1724491069621,15.5817,155.37,155.34,20.0]
["bitfinex","SOLUSD",1724491072249,15.5817,155.37,155.35,3.74335816]
["bitfinex","SOLUSD",1724491073445,15.5817,155.37,155.33,10.16428744]
["bitfinex","SOLUSD",1724491073632,15.5817,155.37,155.34,3.74396112]
["bitfinex","SOLUSD",1724491074344,1.28903068,155.36,155.32,5.74466875]
["bitfinex","SOLUSD",1724491074647,1.28903068,155.36,155.31,5.74466875]
["bitfinex","SOLUSD",1724491074845,1.28903068,155.36,155.32,25.74466875]
["bitfinex","SOLUSD",1724491075057,15.5817,155.37,155.32,20.0]
["bitfinex","SOLUSD",1724491075575,1.28903068,155.36,155.31,20.0]
["bitfinex","SOLUSD",1724491075753,1.28903068,155.36,155.32,5.74465535]
["bitfinex","SOLUSD",1724491077266,1.28903068,155.36,155.32,5.74559009]
["bitfinex","SOLUSD",1724491077587,1.28903068,155.36,155.31,20.0]
["bitfinex","SOLUSD",1724491077766,15.5817,155.37,155.32,5.74559105]
["bitfinex","SOLUSD",1724491078134,15.5817,155.37,155.31,20.0]
["bitfinex","SOLUSD",1724491078355,15.5817,155.37,155.32,5.74574643]
["bitfinex","SOLUSD",1724491078534,15.5817,155.37,155.33,5.74574643]
["bitfinex","SOLUSD",1724491078735,15.5817,155.37,155.31,20.0]
["bitfinex","SOLUSD",1724491081258,1.28903068,155.36,155.31,20.0]
["bitfinex","SOLUSD",1724491082274,1.28903068,155.36,155.3,10.16428744]
["bitfinex","SOLUSD",1724491082562,1.28903068,155.36,155.31,20.0]
["bitfinex","SOLUSD",1724491083139,16.87073068,155.37,155.31,20.0]
["bitfinex","SOLUSD",1724491084561,15.5817,155.37,155.31,20.0]
["bitfinex","SOLUSD",1724491084951,15.5817,155.37,155.31,21.28748024]
["bitfinex","SOLUSD",1724491087780,15.5817,155.37,155.31,10.16428744]
["bitfinex","SOLUSD",1724491100089,15.5817,155.37,155.28,20.0]
["bitfinex","SOLUSD",1724491100293,15.5817,155.37,155.3,10.16428744]
["bitfinex","SOLUSD",1724491100604,15.5817,155.37,155.31,20.0]
["bitfinex","SOLUSD",1724491106293,15.5817,155.37,155.3,30.16428744]
["bitfinex","SOLUSD",1724491106785,1.28903068,155.36,155.3,20.0]
["bitfinex","SOLUSD",1724491107103,1.28903068,155.36,155.29,10.28977744]
["bitfinex","SOLUSD",1724491107274,1.28903068,155.36,155.3,20.0]
["bitfinex","SOLUSD",1724491108598,1.28903068,155.35,155.29,0.4618398]
["bitfinex","SOLUSD",1724491111596,15.2627,155.34,155.29,0.4618398]
["bitfinex","SOLUSD",1724491111798,1.28903068,155.33,155.29,0.4618398]
["bitfinex","SOLUSD",1724491114197,30.99342703,155.34,155.29,0.4618398]
["bitfinex","SOLUSD",1724491114494,45.12549,155.33,155.29,0.4618398]
["bitfinex","SOLUSD",1724491116799,6.3121,155.32,155.29,0.4618398]
["bitfinex","SOLUSD",1724491117310,15.2627,155.31,155.29,0.4618398]
["bitfinex","SOLUSD",1724491122512,1.28903068,155.3,155.29,0.4618398]
["bitfinex","SOLUSD",1724491122676,16.6169,155.4,155.29,10.62612724]
["bitfinex","SOLUSD",1724491122881,16.6169,155.4,155.36,10.16428744]
["bitfinex","SOLUSD",1724491123186,6.5338,155.42,155.37,1.28707315]
["bitfinex","SOLUSD",1724491123382,6.5338,155.42,155.36,10.16428744]
["bitfinex","SOLUSD",1724491123613,6.5338,155.42,155.31,1.28705768]
["bitfinex","SOLUSD",1724491123908,6.5338,155.42,155.35,10.16428744]
["bitfinex","SOLUSD",1724491124273,6.5338,155.42,155.36,1.28717955]
["bitfinex","SOLUSD",1724491124977,6.5338,155.42,155.35,10.16428744]
["bitfinex","SOLUSD",1724491125875,6.5338,155.42,155.36,1.28718027]
["bitfinex","SOLUSD",1724491126297,6.5338,155.42,155.35,10.16428744]
["bitfinex","SOLUSD",1724491128209,6.5338,155.42,155.36,1.28717838]
["bitfinex","SOLUSD",1724491129982,6.5338,155.42,155.35,10.16428744]
["bitfinex","SOLUSD",1724491130802,6.5338,155.42,155.36,1.28717491]
["bitfinex","SOLUSD",1724491131103,6.5338,155.42,155.35,10.16428744]
["bitfinex","SOLUSD",1724491131289,6.5338,155.42,155.36,1.28717326]
["bitfinex","SOLUSD",1724491131676,6.5338,155.42,155.35,10.16428744]
["bitfinex","SOLUSD",1724491131888,16.69808744,155.42,155.32,1.28717397]
["bitfinex","SOLUSD",1724491132088,1.28903068,155.41,155.34,10.16428744]
["bitfinex","SOLUSD",1724491132419,1.28903068,155.41,155.35,20.0]
["bitfinex","SOLUSD",1724491132720,15.1562,155.5,155.39,10.16428744]
["bitfinex","SOLUSD",1724491132910,15.1562,155.5,155.36,108.92751039]
["bitfinex","SOLUSD",1724491132911,15.1562,155.5,155.44,10.16428744]
["bitfinex","SOLUSD",1724491133234,15.1562,155.5,155.45,1.2864107]
["bitfinex","SOLUSD",1724491133517,15.1562,155.54,155.46,11.45069814]
["bitfinex","SOLUSD",1724491133810,15.1562,155.54,155.47,10.16428744]
["bitfinex","SOLUSD",1724491134017,16.44523068,155.54,155.47,10.16428744]
["bitfinex","SOLUSD",1724491134392,1.28903068,155.53,155.45,10.16428744]
["bitfinex","SOLUSD",1724491134716,15.1562,155.54,155.45,10.16428744]
["bitfinex","SOLUSD",1724491135005,15.1562,155.54,155.45,1.28634171]
["bitfinex","SOLUSD",1724491135211,11.45331812,155.53,155.43,10.16428744]
["bitfinex","SOLUSD",1724491135400,11.45331812,155.53,155.44,20.12549]
["bitfinex","SOLUSD",1724491135943,17.88291812,155.53,155.44,20.12549]
["bitfinex","SOLUSD",1724491138309,10.16428744,155.51,155.42,0.12549]
["bitfinex","SOLUSD",1724491138491,11.45331812,155.51,155.42,65.25098]
["bitfinex","SOLUSD",1724491141118,11.45331812,155.51,155.42,45.25098]
["bitfinex","SOLUSD",1724491147596,10.16428744,155.49,155.42,45.25098]
["bitfinex","SOLUSD",1724491150422,10.16428744,155.47,155.37,31.81858744]
["bitfinex","SOLUSD",1724491151441,1.28903068,155.46,155.37,31.81858744]
["bitfinex","SOLUSD",1724491151714,11.45331812,155.46,155.38,45.12549]
["bitfinex","SOLUSD",1724491151921,11.45331812,155.46,155.39,20.12549]
["bitfinex","SOLUSD",1724491152104,11.45331812,155.46,155.4,45.0]
["bitfinex","SOLUSD",1724491152105,10.16428744,155.46,155.4,45.0]
["bitfinex","SOLUSD",1724491154829,1.28903068,155.45,155.39,20.12549]
["bitfinex","SOLUSD",1724491155120,1.28903068,155.45,155.39,0.12549]
["bitfinex","SOLUSD",1724491155300,10.16428744,155.46,155.39,0.12549]
["bitfinex","SOLUSD",1724491155499,1.28903068,155.45,155.39,0.12549]
["bitfinex","SOLUSD",1724491156421,1.28903068,155.45,155.38,20.0]
["bitfinex","SOLUSD",1724491157024,11.45331812,155.46,155.38,20.0]
["bitfinex","SOLUSD",1724491157625,1.28903068,155.45,155.38,20.0]
["bitfinex","SOLUSD",1724491158153,16.59688744,155.46,155.38,20.0]
["bitfinex","SOLUSD",1724491159105,16.59688744,155.46,155.39,1.28686395]
["bitfinex","SOLUSD",1724491159526,6.4326,155.46,155.39,1.28686395]
["bitfinex","SOLUSD",1724491159725,16.59688744,155.46,155.39,1.28686395]
["bitfinex","SOLUSD",1724491161530,1.28903068,155.45,155.36,10.16428744]
["bitfinex","SOLUSD",1724491161702,1.28903068,155.45,155.37,65.12549]
["bitfinex","SOLUSD",1724491161905,7.72193068,155.45,155.37,65.12549]
["bitfinex","SOLUSD",1724491166233,10.16428744,155.44,155.37,65.12549]
["bitfinex","SOLUSD",1724491168334,10.16428744,155.42,155.31,0.4618398]
["bitfinex","SOLUSD",1724491168544,6.6141,155.43,155.33,10.16428744]
["bitfinex","SOLUSD",1724491168728,16.77838744,155.43,155.34,1.28709982]
["bitfinex","SOLUSD",1724491169461,6.6141,155.43,155.34,1.28709982]
["bitfinex","SOLUSD",1724491169621,16.77838744,155.43,155.35,10.16428744]
["bitfinex","SOLUSD",1724491169817,6.6141,155.43,155.36,46.41246904]
["bitfinex","SOLUSD",1724491170234,6.6141,155.43,155.34,0.12549]
["bitfinex","SOLUSD",1724491170524,6.6141,155.43,155.34,10.28977744]
["bitfinex","SOLUSD",1724491170830,6.6141,155.43,155.35,66.41251571]
["bitfinex","SOLUSD",1724491171027,6.6141,155.43,155.36,1.28702581]
["bitfinex","SOLUSD",1724491173843,7.90313068,155.43,155.35,45.12549]
["bitfinex","SOLUSD",1724491177822,6.6141,155.43,155.35,45.12549]
["bitfinex","SOLUSD",1724491178022,6.6141,155.43,155.36,1.28703637]
["bitfinex","SOLUSD",1724491178243,13.0478,155.43,155.36,1.28703637]
["bitfinex","SOLUSD",1724491178648,14.33683068,155.43,155.35,45.12549]
["bitfinex","SOLUSD",1724491178979,13.0478,155.43,155.35,0.12549]
["bitfinex","SOLUSD",1724491179247,14.33683068,155.43,155.35,0.12549]
["bitfinex","SOLUSD",1724491181028,14.33683068,155.43,155.34,65.25098]
["bitfinex","SOLUSD",1724491183238,13.0478,155.43,155.35,1.2870733]
["bitfinex","SOLUSD",1724491183425,13.0478,155.43,155.36,1.28707142]
["bitfinex","SOLUSD",1724491184629,13.0478,155.43,155.34,65.25098]
["bitfinex","SOLUSD",1724491184831,23.21208744,155.43,155.34,65.25098]
["bitfinex","SOLUSD",1724491185035,24.50111812,155.43,155.34,65.25098]
["bitfinex","SOLUSD",1724491186145,7.72323068,155.42,155.34,65.12549]
["bitfinex","SOLUSD",1724491186356,26.80038744,155.41,155.31,10.62612724]
["bitfinex","SOLUSD",1724491186852,6.435,155.4,155.32,20.0]
["bitfinex","SOLUSD",1724491187757,6.435,155.4,155.33,0.12549]
["bitfinex","SOLUSD",1724491188255,7.72403068,155.4,155.33,0.12549]
["bitfinex","SOLUSD",1724491188439,1.28903068,155.4,155.33,0.12549]
["bitfinex","SOLUSD",1724491191537,33.23498744,155.41,155.33,0.12549]
["bitfinex","SOLUSD",1724491191538,34.52401812,155.41,155.33,0.12549]
["bitfinex","SOLUSD",1724491197542,6.435,155.4,155.33,0.12549]
["bitfinex","SOLUSD",1724491197749,1.28903068,155.39,155.33,0.12549]
["bitfinex","SOLUSD",1724491199168,33.23498744,155.41,155.33,1.41273196]
["bitfinex","SOLUSD",1724491199357,33.23498744,155.41,155.33,46.41273196]
["bitfinex","SOLUSD",1724491199758,33.23498744,155.41,155.33,45.12549]
["bitfinex","SOLUSD",1724491201062,1.28903068,155.4,155.33,45.12549]
["bitfinex","SOLUSD",1724491201647,1.28903068,155.4,155.33,0.12549]
["bitfinex","SOLUSD",1724491201648,7.72413068,155.4,155.33,0.12549]
["bitfinex","SOLUSD",1724491201846,1.28903068,155.39,155.33,0.12549]
["bitfinex","SOLUSD",1724491202048,6.4351,155.4,155.33,0.12549]
["bitfinex","SOLUSD",1724491203768,6.4351,155.4,155.33,0.12549]
["bitfinex","SOLUSD",1724491204875,1.28903068,155.39,155.33,0.12549]
["bitfinex","SOLUSD",1724491205767,1.28903068,155.39,155.32,20.0]
["bitfinex","SOLUSD",1724491206653,6.4355,155.39,155.33,1.28741009]
["bitfinex","SOLUSD",1724491207778,16.59978744,155.39,155.33,1.28741009]
["bitfinex","SOLUSD",1724491207990,16.59978744,155.39,155.31,0.4618398]
["bitfinex","SOLUSD",1724491208674,17.88881812,155.39,155.31,0.4618398]
["bitfinex","SOLUSD",1724491209051,16.59978744,155.39,155.31,0.4618398]
["bitfinex","SOLUSD",1724491209280,16.59978744,155.39,155.31,1.74924888]
["bitfinex","SOLUSD",1724491213482,6.4355,155.39,155.31,11.91353632]
["bitfinex","SOLUSD",1724491213692,6.435,155.4,155.33,10.16428744]
["bitfinex","SOLUSD",1724491213988,16.6361,155.41,155.35,10.16428744]
["bitfinex","SOLUSD",1724491214172,16.6361,155.41,155.36,1.41249851]
["bitfinex","SOLUSD",1724491215385,16.6361,155.41,155.36,1.28700851]
["bitfinex","SOLUSD",1724491215762,16.6361,155.41,155.35,10.16428744]
["bitfinex","SOLUSD",1724491215962,16.6361,155.41,155.36,0.12549]
["bitfinex","SOLUSD",1724491216163,16.6361,155.41,155.36,1.41250375]
["bitfinex","SOLUSD",1724491218287,16.6361,155.41,155.36,46.41250375]
["bitfinex","SOLUSD",1724491218987,6.72618136,155.43,155.36,46.41250375]
["bitfinex","SOLUSD",1724491221171,13.15988136,155.43,155.36,46.41250375]
["bitfinex","SOLUSD",1724491223089,6.72618136,155.43,155.36,46.41250375]
["bitfinex","SOLUSD",1724491224076,6.4342,155.42,155.36,1.28701375]
["bitfinex","SOLUSD",1724491224381,6.4342,155.42,155.34,10.16428744]
["bitfinex","SOLUSD",1724491224584,6.4342,155.42,155.35,1.41257276]
["bitfinex","SOLUSD",1724491224756,6.4342,155.42,155.36,1.28708274]
["bitfinex","SOLUSD",1724491228598,6.4342,155.42,155.37,3.75294704]
["bitfinex","SOLUSD",1724491228895,6.4342,155.42,155.36,1.28708274]
["bitfinex","SOLUSD",1724491229374,6.4342,155.42,155.37,3.75293691]
["bitfinex","SOLUSD",1724491229580,6.4342,155.42,155.36,1.28708274]
["bitfinex","SOLUSD",1724491229779,6.4342,155.42,155.37,3.75271742]
["bitfinex","SOLUSD",1724491229977,6.4342,155.42,155.36,1.28708274]
["bitfinex","SOLUSD",1724491230293,6.4342,155.42,155.37,3.75271742]
["bitfinex","SOLUSD",1724491230595,6.4342,155.42,155.36,1.28708274]
["bitfinex","SOLUSD",1724491232475,6.4342,155.42,155.35,0.12549]
["bitfinex","SOLUSD",1724491232689,6.4342,155.42,155.35,1.41257318]
["bitfinex","SOLUSD",1724491235563,6.72618136,155.43,155.35,1.41257318]
["bitfinex","SOLUSD",1724491235564,6.4347,155.41,155.35,1.28708318]
["bitfinex","SOLUSD",1724491235873,6.4354,155.39,155.31,0.4618398]
["bitfinex","SOLUSD",1724491237096,6.4354,155.39,155.32,0.12549]
["bitfinex","SOLUSD",1724491238467,6.4354,155.39,155.32,1.41276023]
["bitfinex","SOLUSD",1724491239088,10.16428744,155.38,155.32,1.41276023]
["bitfinex","SOLUSD",1724491240095,16.60018744,155.38,155.33,1.28726709]
["bitfinex","SOLUSD",1724491240794,16.60018744,155.38,155.31,20.4618398]
["bitfinex","SOLUSD",1724491241375,10.16428744,155.36,155.31,20.4618398]
["bitfinex","SOLUSD",1724491242576,10.16428744,155.36,155.31,0.4618398]
["bitfinex","SOLUSD",1724491243300,10.16428744,155.36,155.31,1.74926733]
["bitfinex","SOLUSD",1724491244696,10.16428744,155.36,155.31,0.4618398]
["bitfinex","SOLUSD",1724491249607,7.72493068,155.38,155.31,0.4618398]
["bitfinex","SOLUSD",1724491249795,10.16428744,155.36,155.31,0.4618398]
["bitfinex","SOLUSD",1724491250106,7.72493068,155.38,155.31,0.4618398]
["bitfinex","SOLUSD",1724491250276,10.16428744,155.37,155.31,1.74926578]
["bitfinex","SOLUSD",1724491250600,6.4359,155.38,155.31,1.74926578]
["bitfinex","SOLUSD",1724491250776,10.16428744,155.37,155.31,1.74926578]
["bitfinex","SOLUSD",1724491253012,16.60058744,155.37,155.31,1.74926578]
["bitfinex","SOLUSD",1724491253904,16.60058744,155.37,155.31,0.4618398]
["bitfinex","SOLUSD",1724491256802,6.4366,155.36,155.31,0.4618398]
["bitfinex","SOLUSD",1724491257386,16.60058744,155.37,155.31,0.4618398]
["bitfinex","SOLUSD",1724491258787,10.16428744,155.35,155.31,0.4618398]
["bitfinex","SOLUSD",1724491261393,10.16428744,155.33,155.31,0.4618398]
["bitfinex","SOLUSD",1724491269492,7.72613068,155.35,155.31,0.4618398]
["bitfinex","SOLUSD",1724491269705,10.16428744,155.34,155.31,0.4618398]
["bitfinex","SOLUSD",1724491273318,7.72613068,155.35,155.31,0.4618398]
["bitfinex","SOLUSD",1724491273516,6.4371,155.35,155.31,0.4618398]
["bitfinex","SOLUSD",1724491273812,16.60138744,155.35,155.31,0.4618398]
["bitfinex","SOLUSD",1724491275416,6.4371,155.35,155.31,0.4618398]
["bitfinex","SOLUSD",1724491275756,10.16428744,155.36,155.31,0.4618398]
["bitfinex","SOLUSD",1724491280216,10.16428744,155.34,155.31,0.4618398]
["bitfinex","SOLUSD",1724491289314,10.16428744,155.32,155.31,0.4618398]
["bitfinex","SOLUSD",1724491292648,10.16428744,155.34,155.31,0.4618398]
["bitfinex","SOLUSD",1724491294444,6.4371,155.35,155.31,0.4618398]
["bitfinex","SOLUSD",1724491294651,10.16428744,155.34,155.31,0.4618398]
["bitfinex","SOLUSD",1724491296132,16.60178744,155.34,155.31,0.4618398]
["bitfinex","SOLUSD",1724491298355,1.28903068,155.33,155.31,0.4618398]
["bitfinex","SOLUSD",1724491298823,6.73347102,155.38,155.31,22.3817398]
["bitfinex","SOLUSD",1724491299153,16.89775846,155.38,155.32,1.28732652]
["bitfinex","SOLUSD",1724491299325,10.16428744,155.38,155.32,1.28732652]
["bitfinex","SOLUSD",1724491299827,10.16428744,155.38,155.31,22.3817398]
["bitfinex","SOLUSD",1724491300850,10.16428744,155.38,155.32,1.2873375]
["bitfinex","SOLUSD",1724491301034,10.16428744,155.38,155.33,1.28733731]
["bitfinex","SOLUSD",1724491302125,10.16428744,155.38,155.32,1.28733661]
["bitfinex","SOLUSD",1724491302428,10.16428744,155.38,155.31,22.3817398]
["bitfinex","SOLUSD",1724491305226,10.16428744,155.38,155.32,1.28734235]
["bitfinex","SOLUSD",1724491305920,10.16428744,155.38,155.31,22.3817398]
["bitfinex","SOLUSD",1724491306648,10.16428744,155.36,155.31,22.3817398]
["bitfinex","SOLUSD",1724491309843,22.38148391,155.41,155.32,1.28750606]
["bitfinex","SOLUSD",1724491310059,10.16428744,155.4,155.33,1.28725527]
["bitfinex","SOLUSD",1724491310957,10.16428744,155.4,155.32,45.0]
["bitfinex","SOLUSD",1724491311253,16.59948744,155.4,155.32,45.0]
["bitfinex","SOLUSD",1724491311852,10.16428744,155.38,155.32,45.0]
["bitfinex","SOLUSD",1724491313955,10.16428744,155.38,155.33,1.28725794]
["bitfinex","SOLUSD",1724491314453,10.16428744,155.38,155.32,45.0]
["bitfinex","SOLUSD",1724491315150,6.4352,155.4,155.32,45.0]
["bitfinex","SOLUSD",1724491315362,10.16428744,155.39,155.32,45.0]
["bitfinex","SOLUSD",1724491316155,10.16428744,155.39,155.31,22.3817398]
["bitfinex","SOLUSD",1724491316351,6.4352,155.4,155.32,1.28733549]
["bitfinex","SOLUSD",1724491316656,10.16428744,155.38,155.33,1.28733341]
["bitfinex","SOLUSD",1724491317558,10.16428744,155.38,155.32,1.28733286]
["bitfinex","SOLUSD",1724491318429,10.16428744,155.38,155.33,1.28733382]
["bitfinex","SOLUSD",1724491319456,10.16428744,155.38,155.32,1.28733447]
["bitfinex","SOLUSD",1724491319660,10.16428744,155.38,155.33,1.28728404]
["bitfinex","SOLUSD",1724491324060,10.16428744,155.38,155.32,45.0]
["bitfinex","SOLUSD",1724491325433,6.435,155.4,155.32,45.0]
["bitfinex","SOLUSD",1724491325637,10.16428744,155.38,155.32,45.0]
["bitfinex","SOLUSD",1724491338671,16.60018744,155.38,155.31,22.3817398]
["bitfinex","SOLUSD",1724491338873,10.16428744,155.36,155.31,22.3817398]
["bitfinex","SOLUSD",1724491341857,10.16428744,155.38,155.32,1.28744721]
["bitfinex","SOLUSD",1724491342065,10.16428744,155.38,155.31,22.3817398]
["bitfinex","SOLUSD",1724491342066,16.60018744,155.38,155.33,1.28737751]
["bitfinex","SOLUSD",1724491342663,10.16428744,155.38,155.33,1.28737751]
["bitfinex","SOLUSD",1724491343663,10.16428744,155.38,155.32,45.0]
["bitfinex","SOLUSD",1724491343972,10.16428744,155.38,155.31,22.3817398]
["bitfinex","SOLUSD",1724491344180,10.16428744,155.38,155.32,9.54163984]
["bitfinex","SOLUSD",1724491344375,10.16428744,155.38,155.31,22.3817398]
["bitfinex","SOLUSD",1724491344671,10.16428744,155.38,155.32,9.54163984]
["bitfinex","SOLUSD",1724491344881,10.16428744,155.38,155.31,22.3817398]
["bitfinex","SOLUSD",1724491345083,10.16428744,155.38,155.32,9.54163932]
["bitfinex","SOLUSD",1724491345376,10.16428744,155.38,155.31,22.3817398]
["bitfinex","SOLUSD",1724491345580,10.16428744,155.38,155.32,9.54166468]
["bitfinex","SOLUSD",1724491345787,10.16428744,155.38,155.31,22.3817398]
["bitfinex","SOLUSD",1724491345976,10.16428744,155.38,155.32,9.54166256]
["bitfinex","SOLUSD",1724491346284,10.16428744,155.38,155.31,22.3817398]
["bitfinex","SOLUSD",1724491346452,11.45331812,155.38,155.31,22.3817398]
["bitfinex","SOLUSD",1724491346777,10.16428744,155.38,155.32,9.54163979]
["bitfinex","SOLUSD",1724491346978,10.16428744,155.38,155.31,22.3817398]
["bitfinex","SOLUSD",1724491350266,10.16428744,155.36,155.31,0.4618398]
["bitfinex","SOLUSD",1724491350469,16.60118744,155.36,155.31,0.4618398]
["bitfinex","SOLUSD",1724491354285,10.16428744,155.36,155.31,0.4618398]
["bitfinex","SOLUSD",1724491354480,16.60048744,155.38,155.31,0.4618398]
["bitfinex","SOLUSD",1724491354789,20.0,155.37,155.31,0.4618398]
["bitfinex","SOLUSD",1724491355274,16.60048744,155.38,155.31,0.4618398]
["bitfinex","SOLUSD",1724491361896,28.84478391,155.41,155.32,0.12549]
["bitfinex","SOLUSD",1724491361897,10.16428744,155.39,155.32,0.12549]
["bitfinex","SOLUSD",1724491362067,10.16428744,155.39,155.32,45.12549]
["bitfinex","SOLUSD",1724491364108,13.16458391,155.41,155.33,7.38785132]
["bitfinex","SOLUSD",1724491364397,20.0,155.4,155.33,7.38785132]
["bitfinex","SOLUSD",1724491364996,23.32887135,155.41,155.33,7.38785132]
["bitfinex","SOLUSD",1724491365890,6.72998391,155.41,155.33,7.38785132]
["bitfinex","SOLUSD",1724491366097,16.89427135,155.41,155.33,7.38785132]
["bitfinex","SOLUSD",1724491369194,16.89427135,155.41,155.34,0.12549]
["bitfinex","SOLUSD",1724491369497,16.89427135,155.41,155.34,1.41262729]
["bitfinex","SOLUSD",1724491369707,23.32877135,155.41,155.34,1.41262729]
["bitfinex","SOLUSD",1724491371305,23.32877135,155.41,155.34,0.12549]
["bitfinex","SOLUSD",1724491373000,23.32877135,155.41,155.34,1.41262928]
["bitfinex","SOLUSD",1724491374896,10.16428744,155.39,155.34,1.41262928]
["bitfinex","SOLUSD",1724491377610,10.16428744,155.39,155.35,1.61186903]
["bitfinex","SOLUSD",1724491377783,10.16428744,155.39,155.34,1.41262928]
["bitfinex","SOLUSD",1724491377983,10.16428744,155.39,155.35,1.61186883]
["bitfinex","SOLUSD",1724491378283,10.16428744,155.39,155.34,1.41262928]
["bitfinex","SOLUSD",1724491378484,10.16428744,155.39,155.35,1.61186883]
["bitfinex","SOLUSD",1724491378683,10.16428744,155.39,155.34,1.41262928]
["bitfinex","SOLUSD",1724491378883,10.16428744,155.39,155.35,1.61186026]
["bitfinex","SOLUSD",1724491379094,10.16428744,155.39,155.34,1.41262928]
["bitfinex","SOLUSD",1724491379498,10.16428744,155.39,155.35,1.61186045]
["bitfinex","SOLUSD",1724491379716,10.16428744,155.39,155.34,1.41262928]
["bitfinex","SOLUSD",1724491379885,10.16428744,155.39,155.35,1.61186045]
["bitfinex","SOLUSD",1724491380084,10.16428744,155.39,155.34,1.41262928]
["bitfinex","SOLUSD",1724491380284,10.16428744,155.39,155.35,1.61186883]
["bitfinex","SOLUSD",1724491380480,13.16448391,155.41,155.34,1.41262928]
["bitfinex","SOLUSD",1724491380711,10.16428744,155.4,155.35,1.61186883]
["bitfinex","SOLUSD",1724491380901,10.16428744,155.4,155.34,1.41262928]
["bitfinex","SOLUSD",1724491381103,10.16428744,155.4,155.35,1.6118679]
["bitfinex","SOLUSD",1724491381308,10.16428744,155.4,155.34,1.41262928]
["bitfinex","SOLUSD",1724491381481,10.16428744,155.4,155.35,1.6118679]
["bitfinex","SOLUSD",1724491381686,10.16428744,155.4,155.34,1.41262928]
["bitfinex","SOLUSD",1724491381909,10.16428744,155.4,155.35,1.61186017]
["bitfinex","SOLUSD",1724491382096,10.16428744,155.4,155.34,1.41262928]
["bitfinex","SOLUSD",1724491382400,10.16428744,155.4,155.35,1.61186017]
["bitfinex","SOLUSD",1724491382585,10.16428744,155.4,155.34,1.41262928]
["bitfinex","SOLUSD",1724491382787,10.16428744,155.4,155.35,1.61186874]
["bitfinex","SOLUSD",1724491382987,10.16428744,155.4,155.34,1.41262928]
["bitfinex","SOLUSD",1724491383214,10.16428744,155.4,155.35,1.61186109]
["bitfinex","SOLUSD",1724491383419,10.16428744,155.4,155.34,1.41262928]
["bitfinex","SOLUSD",1724491383592,10.16428744,155.4,155.35,1.61186109]
["bitfinex","SOLUSD",1724491383792,10.16428744,155.4,155.34,1.41262928]
["bitfinex","SOLUSD",1724491383993,10.16428744,155.4,155.35,1.61186874]
["bitfinex","SOLUSD",1724491384188,10.16428744,155.4,155.34,1.41262928]
["bitfinex","SOLUSD",1724491384388,10.16428744,155.4,155.35,1.61186874]
["bitfinex","SOLUSD",1724491384604,10.16428744,155.4,155.34,1.41262928]
["bitfinex","SOLUSD",1724491384889,10.16428744,155.4,155.35,1.61186874]
["bitfinex","SOLUSD",1724491385201,10.16428744,155.4,155.34,1.41262928]
["bitfinex","SOLUSD",1724491385409,10.16428744,155.4,155.35,1.61186855]
["bitfinex","SOLUSD",1724491385610,10.16428744,155.4,155.34,1.41262928]
["bitfinex","SOLUSD",1724491385804,10.16428744,155.4,155.35,1.61186855]
["bitfinex","SOLUSD",1724491385995,10.16428744,155.4,155.34,1.41262928]
["bitfinex","SOLUSD",1724491386212,10.16428744,155.4,155.35,1.61186855]
["bitfinex","SOLUSD",1724491386395,10.16428744,155.4,155.34,1.41262928]
["bitfinex","SOLUSD",1724491386596,10.16428744,155.4,155.35,1.61186855]
["bitfinex","SOLUSD",1724491386893,10.16428744,155.4,155.34,1.41262928]
["bitfinex","SOLUSD",1724491387119,10.16428744,155.4,155.35,1.61186874]
["bitfinex","SOLUSD",1724491387298,13.16448391,155.41,155.34,1.41262928]
["bitfinex","SOLUSD",1724491387507,10.16428744,155.39,155.35,1.61186966]
["bitfinex","SOLUSD",1724491387698,10.16428744,155.39,155.34,1.41262928]
["bitfinex","SOLUSD",1724491388193,10.16428744,155.39,155.35,1.61187864]
["bitfinex","SOLUSD",1724491388517,10.16428744,155.39,155.34,1.41262928]
["bitfinex","SOLUSD",1724491388818,10.16428744,155.39,155.35,1.61186894]
["bitfinex","SOLUSD",1724491389003,13.16448391,155.41,155.34,1.41262928]
["bitfinex","SOLUSD",1724491389195,6.72998391,155.41,155.35,1.61186874]
["bitfinex","SOLUSD",1724491389394,10.16428744,155.4,155.34,1.41262928]
["bitfinex","SOLUSD",1724491389596,10.16428744,155.4,155.35,1.61186874]
["bitfinex","SOLUSD",1724491389790,16.89427135,155.41,155.36,1.28705489]
["bitfinex","SOLUSD",1724491391429,6.72998391,155.41,155.36,1.28705489]
["bitfinex","SOLUSD",1724491391629,10.16428744,155.4,155.36,1.28705489]
["bitfinex","SOLUSD",1724491394502,16.89427135,155.41,155.36,1.28705489]
["bitfinex","SOLUSD",1724491397311,16.89427135,155.41,155.34,43.91254489]
["bitfinex","SOLUSD",1724491397512,16.89427135,155.41,155.35,3.02228154]
["bitfinex","SOLUSD",1724491397714,16.89427135,155.41,155.36,1.28493848]
["bitfinex","SOLUSD",1724491399505,6.72998391,155.41,155.36,1.28493848]
["bitfinex","SOLUSD",1724491399907,6.72998391,155.41,155.36,46.28493848]
["bitfinex","SOLUSD",1724491403299,6.72998391,155.41,155.37,0.12549]
["bitfinex","SOLUSD",1724491403506,6.72998391,155.41,155.37,1.41000893]
["bitfinex","SOLUSD",1724491403701,6.72998391,155.41,155.37,1.53549893]
["bitfinex","SOLUSD",1724491403919,6.4333,155.44,155.38,1.61148416]
["bitfinex","SOLUSD",1724491404124,260.05,155.6,155.39,18.6131967]
["bitfinex","SOLUSD",1724491404125,6.433,155.45,155.39,18.6131967]
["bitfinex","SOLUSD",1724491404327,6.433,155.45,155.4,2.89499459]
["bitfinex","SOLUSD",1724491404627,6.4326,155.46,155.41,0.25098]
["bitfinex","SOLUSD",1724491404831,22.80559276,155.5,155.41,1.5343825]
["bitfinex","SOLUSD",1724491405006,6.4325,155.46,155.41,46.5343825]
["bitfinex","SOLUSD",1724491405415,6.4325,155.46,155.41,1.5343825]
["bitfinex","SOLUSD",1724491406510,16.59638744,155.47,155.41,1.5343825]
["bitfinex","SOLUSD",1724491407331,6.4321,155.47,155.41,1.5343825]
["bitfinex","SOLUSD",1724491407503,16.59638744,155.47,155.41,1.5343825]
["bitfinex","SOLUSD",1724491411537,6.4321,155.47,155.41,1.5343825]
["bitfinex","SOLUSD",1724491413720,6.4313,155.49,155.42,6.6608]
["bitfinex","SOLUSD",1724491413924,6.4313,155.49,155.43,46.53379725]
["bitfinex","SOLUSD",1724491414516,6.4313,155.49,155.43,45.25098]
["bitfinex","SOLUSD",1724491417735,6.4317,155.48,155.43,45.25098]
["bitfinex","SOLUSD",1724491417936,6.4317,155.48,155.43,45.12549]
["bitfinex","SOLUSD",1724491423565,6.4317,155.48,155.43,0.12549]
["bitfinex","SOLUSD",1724491425438,6.4317,155.48,155.42,6.6608]
["bitfinex","SOLUSD",1724491425630,6.4321,155.47,155.42,6.6608]
["bitfinex","SOLUSD",1724491425951,6.4327,155.46,155.42,6.6608]
["bitfinex","SOLUSD",1724491426153,6.433,155.45,155.39,15.4669]
["bitfinex","SOLUSD",1724491426654,1.60840346,155.5,155.39,15.4669]
["bitfinex","SOLUSD",1724491426854,10.16428744,155.48,155.39,25.63118744]
["bitfinex","SOLUSD",1724491427051,6.4312,155.49,155.39,25.63118744]
["bitfinex","SOLUSD",1724491427253,10.16428744,155.48,155.39,25.63118744]
["bitfinex","SOLUSD",1724491427441,10.16428744,155.48,155.4,45.25098]
["bitfinex","SOLUSD",1724491428251,16.59598744,155.48,155.4,45.25098]
["bitfinex","SOLUSD",1724491430551,16.59598744,155.48,155.41,1.28336561]
["bitfinex","SOLUSD",1724491430760,16.59598744,155.48,155.42,0.12549]
["bitfinex","SOLUSD",1724491431671,16.59598744,155.48,155.41,0.12549]
["bitfinex","SOLUSD",1724491434046,16.59598744,155.48,155.41,1.40885821]
["bitfinex","SOLUSD",1724491437967,15.1645,155.52,155.42,22.3202]
["bitfinex","SOLUSD",1724491438167,6.4312,155.5,155.43,46.40847744]
["bitfinex","SOLUSD",1724491439247,6.4313,155.49,155.43,46.40847744]
["bitfinex","SOLUSD",1724491439972,6.4313,155.49,155.43,45.12549]
["bitfinex","SOLUSD",1724491441740,6.4309,155.5,155.44,1.28310996]
["bitfinex","SOLUSD",1724491442168,36.59478744,155.51,155.44,1.28310996]
["bitfinex","SOLUSD",1724491443662,16.59428744,155.52,155.44,21.28310996]
["bitfinex","SOLUSD",1724491445049,16.59428744,155.52,155.45,1.6104855]
["bitfinex","SOLUSD",1724491445250,16.59428744,155.52,155.46,1.28270807]
["bitfinex","SOLUSD",1724491448379,6.43,155.52,155.46,1.28266257]
["bitfinex","SOLUSD",1724491448670,3.0,155.49,155.46,1.28266257]
["bitfinex","SOLUSD",1724491452380,3.0,155.49,155.46,23.67806257]
["bitfinex","SOLUSD",1724491456060,3.0,155.49,155.46,22.3954]
["bitfinex","SOLUSD",1724491460790,3.0,155.49,155.47,45.12549]
["bitfinex","SOLUSD",1724491463561,3.0,155.49,155.48,1.28209873]
["bitfinex","SOLUSD",1724491463767,3.0,155.49,155.48,1.53307873]
["bitfinex","SOLUSD",1724491464694,3.0,155.49,155.48,0.25098]
["bitfinex","SOLUSD",1724491465588,3.0,155.49,155.48,1.53286329]
["bitfinex","SOLUSD",1724491466199,3.0,155.49,155.48,0.25098]
["bitfinex","SOLUSD",1724491466676,3.0,155.49,155.48,1.53289128]
["bitfinex","SOLUSD",1724491468279,3.0,155.49,155.48,0.25098]
["bitfinex","SOLUSD",1724491468471,3.0,155.49,155.48,1.53289749]
["bitfinex","SOLUSD",1724491471401,16.59308744,155.55,155.48,1.53289749]
["bitfinex","SOLUSD",1724491471608,16.59308744,155.55,155.49,0.12549]
["bitfinex","SOLUSD",1724491472314,16.59308744,155.55,155.49,1.40716091]
["bitfinex","SOLUSD",1724491473016,16.59308744,155.55,155.49,0.12549]
["bitfinex","SOLUSD",1724491474018,16.59308744,155.55,155.48,0.25098]
["bitfinex","SOLUSD",1724491474718,10.16428744,155.55,155.48,0.25098]
["bitfinex","SOLUSD",1724491477224,10.16428744,155.55,155.48,1.86095715]
["bitfinex","SOLUSD",1724491477920,10.16428744,155.55,155.48,0.25098]
["bitfinex","SOLUSD",1724491478126,10.16428744,155.55,155.48,1.86095715]
["bitfinex","SOLUSD",1724491478423,10.16428744,155.55,155.49,1.28136704]
["bitfinex","SOLUSD",1724491478624,10.16428744,155.55,155.5,0.25098]
["bitfinex","SOLUSD",1724491479100,10.16428744,155.55,155.49,0.12549]
["bitfinex","SOLUSD",1724491479300,10.16428744,155.55,155.49,0.25098]
["bitfinex","SOLUSD",1724491479694,16.59318744,155.55,155.49,0.25098]
["bitfinex","SOLUSD",1724491479895,6.4293,155.54,155.48,1.60997715]
["bitfinex","SOLUSD",1724491480515,6.4293,155.54,155.47,7.37896802]
["bitfinex","SOLUSD",1724491480716,6.4293,155.54,155.48,1.60997715]
["bitfinex","SOLUSD",1724491481299,10.16428744,155.53,155.48,1.60997715]
["bitfinex","SOLUSD",1724491481809,10.16428744,155.53,155.47,48.75038267]
["bitfinex","SOLUSD",1724491482011,10.16428744,155.53,155.48,1.73546791]
["bitfinex","SOLUSD",1724491482210,10.16428744,155.53,155.48,1.60997791]
["bitfinex","SOLUSD",1724491482538,10.16428744,155.53,155.47,7.38134416]
["bitfinex","SOLUSD",1724491482818,10.16428744,155.53,155.48,1.60997791]
["bitfinex","SOLUSD",1724491483217,10.16428744,155.53,155.47,5.77136625]
["bitfinex","SOLUSD",1724491483527,10.16428744,155.53,155.48,1.61005509]
["bitfinex","SOLUSD",1724491483704,10.16428744,155.53,155.47,5.77136625]
["bitfinex","SOLUSD",1724491483894,10.16428744,155.53,155.48,1.61005398]
["bitfinex","SOLUSD",1724491484222,10.16428744,155.53,155.47,5.77136625]
["bitfinex","SOLUSD",1724491484418,10.16428744,155.53,155.48,1.61005398]
["bitfinex","SOLUSD",1724491484719,10.16428744,155.53,155.47,3.75115459]
["bitfinex","SOLUSD",1724491484927,10.16428744,155.53,155.48,1.61005509]
["bitfinex","SOLUSD",1724491485129,10.16428744,155.53,155.47,45.0]
["bitfinex","SOLUSD",1724491485427,2.0,155.52,155.48,7.38148918]
["bitfinex","SOLUSD",1724491485622,2.0,155.52,155.49,1.61005509]
["bitfinex","SOLUSD",1724491485808,2.0,155.52,155.48,1.28240991]
["bitfinex","SOLUSD",1724491486000,2.0,155.52,155.49,1.61004654]
["bitfinex","SOLUSD",1724491486203,2.0,155.52,155.48,7.053844]
["bitfinex","SOLUSD",1724491486404,2.0,155.52,155.49,1.61004654]
["bitfinex","SOLUSD",1724491486629,2.0,155.52,155.48,7.053844]
["bitfinex","SOLUSD",1724491486800,2.0,155.52,155.48,5.77143409]
["bitfinex","SOLUSD",1724491487327,2.0,155.52,155.49,1.61007235]
["bitfinex","SOLUSD",1724491487500,2.0,155.52,155.48,5.77106091]
["bitfinex","SOLUSD",1724491487700,2.0,155.52,155.49,1.61008071]
["bitfinex","SOLUSD",1724491487902,2.0,155.52,155.48,5.7702044]
["bitfinex","SOLUSD",1724491488196,2.0,155.52,155.49,1.61008091]
["bitfinex","SOLUSD",1724491488396,2.0,155.52,155.48,3.75092489]
["bitfinex","SOLUSD",1724491488600,2.0,155.52,155.49,1.61008071]
["bitfinex","SOLUSD",1724491488835,2.0,155.52,155.47,8.84881135]
["bitfinex","SOLUSD",1724491489008,2.0,155.52,155.48,7.38034174]
["bitfinex","SOLUSD",1724491489329,2.0,155.52,155.49,1.6101046]
["bitfinex","SOLUSD",1724491489530,2.0,155.52,155.47,12.59957917]
["bitfinex","SOLUSD",1724491489705,2.0,155.52,155.48,11.13114347]
["bitfinex","SOLUSD",1724491490036,2.0,155.52,155.49,1.6101086]
["bitfinex","SOLUSD",1724491490202,2.0,155.52,155.47,12.5995993]
["bitfinex","SOLUSD",1724491490529,2.0,155.52,155.48,11.13120197]
["bitfinex","SOLUSD",1724491490833,2.0,155.52,155.49,1.61010678]
["bitfinex","SOLUSD",1724491491125,2.0,155.52,155.47,13.88260568]
["bitfinex","SOLUSD",1724491491329,2.0,155.52,155.48,11.13130718]
["bitfinex","SOLUSD",1724491491500,2.0,155.52,155.49,7.38046758]
["bitfinex","SOLUSD",1724491491699,2.0,155.52,155.48,3.75077849]
["bitfinex","SOLUSD",1724491491914,18.20167558,155.53,155.49,7.38039804]
["bitfinex","SOLUSD",1724491492121,18.20167558,155.53,155.46,8.84903595]
["bitfinex","SOLUSD",1724491492302,18.20167558,155.53,155.47,3.7508138]
["bitfinex","SOLUSD",1724491492628,18.20167558,155.53,155.48,7.38041606]
["bitfinex","SOLUSD",1724491492830,8.03738814,155.53,155.49,7.38041606]
["bitfinex","SOLUSD",1724491493005,18.20167558,155.53,155.47,3.75070511]
["bitfinex","SOLUSD",1724491493205,16.59388744,155.53,155.48,7.38018283]
["bitfinex","SOLUSD",1724491493420,6.4296,155.53,155.49,7.38018283]
["bitfinex","SOLUSD",1724491493604,10.16428744,155.52,155.5,1.61010284]
["bitfinex","SOLUSD",1724491493808,10.16428744,155.52,155.46,3.75080827]
["bitfinex","SOLUSD",1724491494004,10.16428744,155.52,155.47,7.3809392]
["bitfinex","SOLUSD",1724491494308,10.16428744,155.52,155.46,3.75080827]
["bitfinex","SOLUSD",1724491494309,10.16428744,155.52,155.48,7.3809392]
["bitfinex","SOLUSD",1724491494523,10.16428744,155.52,155.49,7.3809392]
["bitfinex","SOLUSD",1724491494722,10.16428744,155.52,155.5,1.61009916]
["bitfinex","SOLUSD",1724491494904,10.16428744,155.52,155.46,3.75080827]
["bitfinex","SOLUSD",1724491495106,10.16428744,155.52,155.47,7.38111851]
["bitfinex","SOLUSD",1724491495334,10.16428744,155.52,155.48,7.38111851]
["bitfinex","SOLUSD",1724491495511,10.16428744,155.52,155.49,1.61009916]
["bitfinex","SOLUSD",1724491495717,10.16428744,155.52,155.5,1.61009916]
["bitfinex","SOLUSD",1724491496033,10.16428744,155.52,155.46,3.75080827]
["bitfinex","SOLUSD",1724491496216,10.16428744,155.52,155.47,2.89273]
["bitfinex","SOLUSD",1724491496416,16.5633,155.56,155.48,1.61009916]
["bitfinex","SOLUSD",1724491496733,26.4288,155.55,155.49,1.61009916]
["bitfinex","SOLUSD",1724491496941,20.0,155.55,155.5,1.61009916]
["bitfinex","SOLUSD",1724491497104,30.16428744,155.55,155.47,45.0]
["bitfinex","SOLUSD",1724491497303,30.16428744,155.55,155.48,1.86106938]
["bitfinex","SOLUSD",1724491497504,30.16428744,155.55,155.49,1.61008938]
["bitfinex","SOLUSD",1724491497730,30.16428744,155.55,155.5,1.61008938]
["bitfinex","SOLUSD",1724491497934,30.16428744,155.55,155.48,0.25098]
["bitfinex","SOLUSD",1724491498107,30.16428744,155.55,155.49,1.61008348]
["bitfinex","SOLUSD",1724491498426,30.16428744,155.55,155.5,1.61008328]
["bitfinex","SOLUSD",1724491498734,30.16428744,155.55,155.48,0.25098]
["bitfinex","SOLUSD",1724491498919,30.16428744,155.55,155.49,1.61008032]
["bitfinex","SOLUSD",1724491499123,30.16428744,155.55,155.5,1.61008012]
["bitfinex","SOLUSD",1724491499342,30.16428744,155.55,155.51,1.61008012]
["bitfinex","SOLUSD",1724491499635,30.16428744,155.55,155.48,0.25098]
["bitfinex","SOLUSD",1724491499809,30.16428744,155.55,155.49,1.61007973]
["bitfinex","SOLUSD",1724491500009,30.16428744,155.55,155.5,1.61007973]
["bitfinex","SOLUSD",1724491500226,30.16428744,155.55,155.51,1.61008848]
["bitfinex","SOLUSD",1724491500537,30.16428744,155.55,155.48,0.25098]
["bitfinex","SOLUSD",1724491500704,22.9917,155.56,155.49,1.61008888]
["bitfinex","SOLUSD",1724491500903,16.5633,155.56,155.5,1.61008888]
["bitfinex","SOLUSD",1724491501101,26.72758744,155.56,155.51,1.61008888]
["bitfinex","SOLUSD",1724491501404,26.72758744,155.56,155.48,0.25098]
["bitfinex","SOLUSD",1724491501718,26.72758744,155.56,155.49,1.61005432]
["bitfinex","SOLUSD",1724491502021,26.72758744,155.56,155.5,1.61005432]
["bitfinex","SOLUSD",1724491502210,28.33496413,155.56,155.51,1.61005432]
["bitfinex","SOLUSD",1724491502411,28.33496413,155.56,155.48,0.25098]
["bitfinex","SOLUSD",1724491502615,28.33496413,155.56,155.49,1.61004579]
["bitfinex","SOLUSD",1724491502831,34.76336413,155.56,155.5,1.61004579]
["bitfinex","SOLUSD",1724491503021,34.76336413,155.56,155.51,1.61004579]
["bitfinex","SOLUSD",1724491503220,34.76336413,155.56,155.52,1.61004579]
["bitfinex","SOLUSD",1724491503437,34.76336413,155.56,155.48,0.25098]
["bitfinex","SOLUSD",1724491503604,34.76336413,155.56,155.49,1.60998714]
["bitfinex","SOLUSD",1724491503806,34.76336413,155.56,155.48,0.25098]
["bitfinex","SOLUSD",1724491503807,34.76336413,155.56,155.5,1.60998714]
["bitfinex","SOLUSD",1724491504030,34.76336413,155.56,155.51,1.60998551]
["bitfinex","SOLUSD",1724491504203,34.76336413,155.56,155.52,1.60998551]
["bitfinex","SOLUSD",1724491504522,34.76336413,155.56,155.48,0.25098]
["bitfinex","SOLUSD",1724491504842,34.76336413,155.56,155.49,1.60998428]
["bitfinex","SOLUSD",1724491505034,34.76336413,155.56,155.5,1.60998428]
["bitfinex","SOLUSD",1724491505222,34.76336413,155.56,155.51,1.60998428]
["bitfinex","SOLUSD",1724491505533,34.76336413,155.56,155.52,1.60998428]
["bitfinex","SOLUSD",1724491505735,34.76336413,155.56,155.48,0.25098]
["bitfinex","SOLUSD",1724491505932,33.15598744,155.56,155.49,1.60998373]
["bitfinex","SOLUSD",1724491506122,6.4288,155.55,155.5,1.60998373]
["bitfinex","SOLUSD",1724491506325,10.16428744,155.55,155.51,1.60998373]
["bitfinex","SOLUSD",1724491506527,26.72758744,155.56,155.52,1.60998373]
["bitfinex","SOLUSD",1724491506839,26.72758744,155.56,155.48,0.25098]
["bitfinex","SOLUSD",1724491507043,26.72758744,155.56,155.49,1.60998451]
["bitfinex","SOLUSD",1724491507219,26.72758744,155.56,155.5,1.73547451]
["bitfinex","SOLUSD",1724491507543,26.72758744,155.56,155.51,1.60998451]
["bitfinex","SOLUSD",1724491507722,26.72758744,155.56,155.52,1.60998451]
["bitfinex","SOLUSD",1724491507922,26.72758744,155.56,155.48,0.25098]
["bitfinex","SOLUSD",1724491508245,26.72758744,155.56,155.49,1.60998451]
["bitfinex","SOLUSD",1724491508416,26.72758744,155.56,155.5,1.73547451]
["bitfinex","SOLUSD",1724491508616,26.72758744,155.56,155.51,1.60998451]
["bitfinex","SOLUSD",1724491508920,26.72758744,155.56,155.52,1.60998451]
["bitfinex","SOLUSD",1724491509128,26.72758744,155.56,155.48,0.25098]
["bitfinex","SOLUSD",1724491509330,26.72758744,155.56,155.49,1.60998451]
["bitfinex","SOLUSD",1724491509535,26.72758744,155.56,155.5,1.73547451]
["bitfinex","SOLUSD",1724491509723,26.72758744,155.56,155.51,1.60998451]
["bitfinex","SOLUSD",1724491509927,26.72758744,155.56,155.52,1.60998451]
["bitfinex","SOLUSD",1724491510123,26.72758744,155.56,155.5,0.12549]
["bitfinex","SOLUSD",1724491510348,26.72758744,155.56,155.51,1.60998373]
["bitfinex","SOLUSD",1724491510527,26.72758744,155.56,155.52,1.60998392]
["bitfinex","SOLUSD",1724491510712,26.72758744,155.56,155.5,0.12549]
["bitfinex","SOLUSD",1724491511134,26.72758744,155.56,155.51,1.60998412]
["bitfinex","SOLUSD",1724491511640,26.72758744,155.56,155.52,1.60998412]
["bitfinex","SOLUSD",1724491511829,26.72758744,155.56,155.5,0.12549]
["bitfinex","SOLUSD",1724491512130,26.72758744,155.56,155.51,1.60998373]
["bitfinex","SOLUSD",1724491512444,26.72758744,155.56,155.52,1.60998373]
["bitfinex","SOLUSD",1724491512659,26.72758744,155.56,155.5,0.12549]
["bitfinex","SOLUSD",1724491512943,10.16428744,155.52,155.51,1.60998373]
["bitfinex","SOLUSD",1724491513725,1.60759222,155.54,155.51,1.60998373]
["bitfinex","SOLUSD",1724491514056,1.60759222,155.54,155.52,1.60998431]
["bitfinex","SOLUSD",1724491514233,1.60759222,155.54,155.47,45.0]
["bitfinex","SOLUSD",1724491514420,1.60759222,155.54,155.48,1.73547412]
["bitfinex","SOLUSD",1724491514622,10.16428744,155.52,155.49,1.60998412]
["bitfinex","SOLUSD",1724491514919,10.16428744,155.52,155.48,0.12549]
["bitfinex","SOLUSD",1724491514920,10.16428744,155.52,155.5,1.60998412]
["bitfinex","SOLUSD",1724491515121,10.16428744,155.52,155.51,1.60998412]
["bitfinex","SOLUSD",1724491517337,16.59428744,155.52,155.43,20.0]
["bitfinex","SOLUSD",1724491517531,16.59428744,155.52,155.51,1.61005959]
["bitfinex","SOLUSD",1724491517729,10.16428744,155.52,155.51,1.61005959]
["bitfinex","SOLUSD",1724491518044,11.7720764,155.52,155.51,1.61005959]
["bitfinex","SOLUSD",1724491519038,10.16428744,155.54,155.51,1.61005959]
["bitfinex","SOLUSD",1724491519343,10.16428744,155.54,155.52,1.61006184]
["bitfinex","SOLUSD",1724491519549,10.16428744,155.54,155.46,1.28222221]
["bitfinex","SOLUSD",1724491519750,10.16428744,155.54,155.47,0.12549]
["bitfinex","SOLUSD",1724491519941,10.16428744,155.54,155.47,3.0177608]
["bitfinex","SOLUSD",1724491520127,10.16428744,155.54,155.47,48.0177608]
["bitfinex","SOLUSD",1724491520324,10.16428744,155.54,155.48,1.61006282]
["bitfinex","SOLUSD",1724491520524,10.16428744,155.54,155.49,1.61006282]
["bitfinex","SOLUSD",1724491520724,10.16428744,155.54,155.5,1.61006282]
["bitfinex","SOLUSD",1724491520949,10.16428744,155.54,155.48,45.0]
["bitfinex","SOLUSD",1724491521331,10.16428744,155.54,155.49,1.28202846]
["bitfinex","SOLUSD",1724491521641,10.16428744,155.54,155.48,45.0]
["bitfinex","SOLUSD",1724491522148,8.03664775,155.55,155.48,45.0]
["bitfinex","SOLUSD",1724491522351,10.16428744,155.54,155.48,45.0]
["bitfinex","SOLUSD",1724491522651,11.7718369,155.54,155.48,45.0]
["bitfinex","SOLUSD",1724491523646,18.2010369,155.54,155.47,0.12549]
["bitfinex","SOLUSD",1724491524157,10.16428744,155.52,155.45,20.0]
["bitfinex","SOLUSD",1724491524360,11.77209682,155.52,155.45,20.0]
["bitfinex","SOLUSD",1724491524723,10.16428744,155.52,155.43,20.0]
["bitfinex","SOLUSD",1724491525641,18.20130487,155.54,155.44,55.41526744]
["bitfinex","SOLUSD",1724491525843,18.20130487,155.54,155.45,20.0]
["bitfinex","SOLUSD",1724491526145,16.59358744,155.54,155.46,46.53341395]
["bitfinex","SOLUSD",1724491527837,18.20130472,155.54,155.46,45.25098]
["bitfinex","SOLUSD",1724491528349,18.20130472,155.54,155.47,1.28243622]
["bitfinex","SOLUSD",1724491528350,16.59358744,155.54,155.47,1.28243622]
["bitfinex","SOLUSD",1724491533855,16.59358744,155.54,155.46,45.25098]
["bitfinex","SOLUSD",1724491534159,16.59358744,155.54,155.47,1.28241692]
["bitfinex","SOLUSD",1724491534456,16.59358744,155.54,155.46,45.25098]
["bitfinex","SOLUSD",1724491535049,16.59358744,155.54,155.47,1.28243828]
["bitfinex","SOLUSD",1724491535250,6.4293,155.54,155.47,1.28243828]
["bitfinex","SOLUSD",1724491536953,6.4293,155.54,155.46,45.25098]
["bitfinex","SOLUSD",1724491537868,18.20123761,155.54,155.46,45.25098]
["bitfinex","SOLUSD",1724491539355,6.4296,155.53,155.45,28.02812331]
["bitfinex","SOLUSD",1724491539534,6.4296,155.53,155.46,1.2826266]
["bitfinex","SOLUSD",1724491539948,6.4296,155.53,155.45,28.02812331]
["bitfinex","SOLUSD",1724491540251,6.4296,155.53,155.46,1.28264471]
["bitfinex","SOLUSD",1724491540755,6.4296,155.53,155.46,46.28264471]
["bitfinex","SOLUSD",1724491540974,6.4296,155.53,155.47,1.28247955]
["bitfinex","SOLUSD",1724491541152,6.4296,155.53,155.46,45.0]
["bitfinex","SOLUSD",1724491541327,1.60773072,155.54,155.46,45.0]
["bitfinex","SOLUSD",1724491541532,11.77201816,155.54,155.47,0.12549]
["bitfinex","SOLUSD",1724491542953,18.20131816,155.54,155.46,45.0]
["bitfinex","SOLUSD",1724491543159,18.20131816,155.54,155.45,28.03440574]
["bitfinex","SOLUSD",1724491544346,18.20131816,155.54,155.45,28.03030978]
["bitfinex","SOLUSD",1724491546070,6.4296,155.53,155.45,28.03030978]
["bitfinex","SOLUSD",1724491546866,8.4296,155.53,155.45,28.03030978]
["bitfinex","SOLUSD",1724491547339,8.4296,155.53,155.45,20.0]
["bitfinex","SOLUSD",1724491547540,8.4296,155.53,155.45,8.02998719]
["bitfinex","SOLUSD",1724491548961,8.4296,155.53,155.46,1.28270109]
["bitfinex","SOLUSD",1724491549469,2.0,155.53,155.46,1.28270109]
["bitfinex","SOLUSD",1724491549669,2.0,155.53,155.46,46.28270109]
["bitfinex","SOLUSD",1724491552490,2.0,155.53,155.47,0.12549]
["bitfinex","SOLUSD",1724491552777,2.0,155.53,155.47,1.40775742]
["bitfinex","SOLUSD",1724491552945,2.0,155.53,155.48,8.85168453]
["bitfinex","SOLUSD",1724491553146,2.0,155.53,155.49,13.88891742]
["bitfinex","SOLUSD",1724491553372,2.0,155.53,155.5,3.75497463]
["bitfinex","SOLUSD",1724491553667,2.0,155.53,155.47,1.40774917]
["bitfinex","SOLUSD",1724491553873,2.0,155.53,155.48,12.6072113]
["bitfinex","SOLUSD",1724491554182,21.8118,155.52,155.46,8.02878665]
["bitfinex","SOLUSD",1724491554367,16.59588744,155.48,155.42,3.75915967]
["bitfinex","SOLUSD",1724491554669,16.59588744,155.48,155.43,3.75886502]
["bitfinex","SOLUSD",1724491554875,1.60831607,155.47,155.44,3.75886502]
["bitfinex","SOLUSD",1724491555047,1.60831607,155.47,155.38,10.16428744]
["bitfinex","SOLUSD",1724491555244,8.04041607,155.47,155.39,3.69859656]
["bitfinex","SOLUSD",1724491555464,6.4321,155.47,155.4,3.69859656]
["bitfinex","SOLUSD",1724491555771,11.77260404,155.48,155.41,3.69887314]
["bitfinex","SOLUSD",1724491555772,18.20430404,155.48,155.41,3.69887314]
["bitfinex","SOLUSD",1724491555989,18.20430404,155.48,155.42,3.69887314]
["bitfinex","SOLUSD",1724491556175,18.20430404,155.48,155.43,3.69887314]
["bitfinex","SOLUSD",1724491556475,18.20430404,155.48,155.38,10.16428744]
["bitfinex","SOLUSD",1724491556658,18.20430404,155.48,155.39,48.9495174]
["bitfinex","SOLUSD",1724491556862,18.20430404,155.48,155.4,3.6985374]
["bitfinex","SOLUSD",1724491557166,6.4313,155.49,155.41,3.9495174]
["bitfinex","SOLUSD",1724491557352,6.4313,155.49,155.42,48.6985374]
["bitfinex","SOLUSD",1724491557550,6.4313,155.49,155.42,45.0]
["bitfinex","SOLUSD",1724491557754,16.59518744,155.5,155.41,45.25098]
["bitfinex","SOLUSD",1724491557955,16.59518744,155.5,155.42,13.86229118]
["bitfinex","SOLUSD",1724491557956,6.4309,155.5,155.42,13.86229118]
["bitfinex","SOLUSD",1724491558147,6.4309,155.5,155.43,48.94898374]
["bitfinex","SOLUSD",1724491558370,6.4309,155.5,155.43,45.25098]
["bitfinex","SOLUSD",1724491558544,6.4309,155.5,155.44,3.69657932]
["bitfinex","SOLUSD",1724491558745,21.8118,155.52,155.43,45.25098]
["bitfinex","SOLUSD",1724491558949,25.31048744,155.45,155.44,3.69628513]
["bitfinex","SOLUSD",1724491559176,25.31048744,155.45,155.35,10.16428744]
["bitfinex","SOLUSD",1724491559365,25.31048744,155.45,155.36,3.69935434]
["bitfinex","SOLUSD",1724491559672,15.1462,155.45,155.37,13.86364178]
["bitfinex","SOLUSD",1724491559879,15.1462,155.45,155.38,3.69891669]
["bitfinex","SOLUSD",1724491560061,23.18772278,155.45,155.39,3.69891669]
["bitfinex","SOLUSD",1724491560263,23.18772278,155.45,155.4,3.69891669]
["bitfinex","SOLUSD",1724491560481,33.35201022,155.45,155.41,3.69891669]
["bitfinex","SOLUSD",1724491560682,33.35201022,155.45,155.36,23.69891669]
["bitfinex","SOLUSD",1724491560975,33.35201022,155.45,155.37,3.69891669]
["bitfinex","SOLUSD",1724491561149,33.35201022,155.45,155.38,3.69891669]
["bitfinex","SOLUSD",1724491561349,33.35201022,155.45,155.39,3.69891669]
["bitfinex","SOLUSD",1724491561553,33.35201022,155.45,155.4,3.69891669]
["bitfinex","SOLUSD",1724491561753,33.35201022,155.45,155.41,3.69891669]
["bitfinex","SOLUSD",1724491561998,33.35201022,155.45,155.37,3.69891669]
["bitfinex","SOLUSD",1724491562274,33.35201022,155.45,155.38,3.82440669]
["bitfinex","SOLUSD",1724491562669,33.35201022,155.45,155.39,3.69891669]
["bitfinex","SOLUSD",1724491562853,33.35201022,155.45,155.4,3.69891669]
["bitfinex","SOLUSD",1724491563053,33.35201022,155.45,155.39,3.69891669]
["bitfinex","SOLUSD",1724491563250,33.35201022,155.45,155.4,3.69891669]
["bitfinex","SOLUSD",1724491563516,33.35201022,155.45,155.39,3.69891669]
["bitfinex","SOLUSD",1724491563650,33.35201022,155.45,155.4,3.69891669]
["bitfinex","SOLUSD",1724491563854,33.35201022,155.45,155.39,3.69891669]
["bitfinex","SOLUSD",1724491564062,33.35201022,155.45,155.4,3.69891669]
["bitfinex","SOLUSD",1724491564379,33.35201022,155.45,155.39,3.69891669]
["bitfinex","SOLUSD",1724491564577,21.5793,155.45,155.39,3.69891669]
["bitfinex","SOLUSD",1724491564771,15.1462,155.45,155.39,48.69891669]
["bitfinex","SOLUSD",1724491564956,16.59668744,155.47,155.4,3.94989669]
["bitfinex","SOLUSD",1724491565362,16.59668744,155.47,155.4,3.94975677]
["bitfinex","SOLUSD",1724491568881,6.4324,155.47,155.4,3.94975677]
["bitfinex","SOLUSD",1724491569082,15.254,155.49,155.41,58.86306421]
["bitfinex","SOLUSD",1724491569274,15.254,155.49,155.42,3.94975677]
["bitfinex","SOLUSD",1724491569596,15.254,155.49,155.43,45.0]
["bitfinex","SOLUSD",1724491569984,15.254,155.49,155.44,0.12549]
["bitfinex","SOLUSD",1724491570172,15.254,155.49,155.43,3.69623091]
["bitfinex","SOLUSD",1724491570372,15.254,155.49,155.44,0.12549]
["bitfinex","SOLUSD",1724491571021,15.254,155.49,155.44,45.12549]
["bitfinex","SOLUSD",1724491571506,10.16428744,155.51,155.45,0.12549]
["bitfinex","SOLUSD",1724491575310,8.03775466,155.52,155.45,0.12549]
["bitfinex","SOLUSD",1724491575485,15.254,155.53,155.45,10.28977744]
["bitfinex","SOLUSD",1724491575693,16.59318744,155.55,155.46,45.12549]
["bitfinex","SOLUSD",1724491575898,16.59318744,155.55,155.47,0.12549]
["bitfinex","SOLUSD",1724491578285,1.87451,155.47,155.46,45.12549]
["bitfinex","SOLUSD",1724491580589,1.87451,155.47,155.46,45.25098]
["bitfinex","SOLUSD",1724491581186,1.87451,155.47,155.46,48.94658813]
["bitfinex","SOLUSD",1724491581686,1.87451,155.47,155.46,50.55673065]
["bitfinex","SOLUSD",1724491581907,1.87451,155.47,155.46,45.25098]
["bitfinex","SOLUSD",1724491582103,1.87451,155.47,155.46,50.55662501]
["bitfinex","SOLUSD",1724491582414,1.87451,155.47,155.46,46.86112252]
["bitfinex","SOLUSD",1724491584313,10.16428744,155.53,155.46,46.86112252]
["bitfinex","SOLUSD",1724491584505,10.16428744,155.53,155.47,1.73563252]
["bitfinex","SOLUSD",1724491584704,10.16428744,155.53,155.48,1.73563252]
["bitfinex","SOLUSD",1724491584907,10.16428744,155.53,155.48,0.12549]
["bitfinex","SOLUSD",1724491585107,10.16428744,155.53,155.47,0.25098]
["bitfinex","SOLUSD",1724491585309,10.16428744,155.53,155.48,1.61014895]
["bitfinex","SOLUSD",1724491585615,10.16428744,155.53,155.47,0.25098]
["bitfinex","SOLUSD",1724491585792,10.16428744,155.53,155.48,1.61014039]
["bitfinex","SOLUSD",1724491586016,10.16428744,155.53,155.49,1.61014039]
["bitfinex","SOLUSD",1724491586205,10.16428744,155.53,155.47,0.25098]
["bitfinex","SOLUSD",1724491586507,10.16428744,155.53,155.48,1.61004753]
["bitfinex","SOLUSD",1724491586699,10.16428744,155.53,155.49,1.61004753]
["bitfinex","SOLUSD",1724491586900,10.16428744,155.53,155.47,0.25098]
["bitfinex","SOLUSD",1724491587087,10.16428744,155.53,155.48,1.61001205]
["bitfinex","SOLUSD",1724491587294,10.16428744,155.53,155.49,1.61001205]
["bitfinex","SOLUSD",1724491587620,10.16428744,155.53,155.47,0.25098]
["bitfinex","SOLUSD",1724491587917,10.16428744,155.53,155.48,1.61001205]
["bitfinex","SOLUSD",1724491588118,10.16428744,155.53,155.49,1.61001205]
["bitfinex","SOLUSD",1724491588303,10.16428744,155.53,155.47,0.25098]
["bitfinex","SOLUSD",1724491588517,10.16428744,155.53,155.48,1.61004627]
["bitfinex","SOLUSD",1724491588819,10.16428744,155.53,155.47,0.25098]
["bitfinex","SOLUSD",1724491589021,10.16428744,155.53,155.48,1.61004627]
["bitfinex","SOLUSD",1724491589197,10.16428744,155.53,155.49,1.61001185]
["bitfinex","SOLUSD",1724491589396,16.59368744,155.54,155.47,0.25098]
["bitfinex","SOLUSD",1724491589602,16.59368744,155.54,155.48,1.61001166]
["bitfinex","SOLUSD",1724491589818,16.59368744,155.54,155.49,1.61001166]
["bitfinex","SOLUSD",1724491590020,16.59368744,155.54,155.47,0.25098]
["bitfinex","SOLUSD",1724491590318,16.59368744,155.54,155.48,1.61001146]
["bitfinex","SOLUSD",1724491590519,16.59368744,155.54,155.49,1.61001146]
["bitfinex","SOLUSD",1724491590721,2.0,155.49,155.47,0.25098]
["bitfinex","SOLUSD",1724491590914,2.0,155.49,155.48,1.61001284]
["bitfinex","SOLUSD",1724491591221,2.0,155.49,155.48,1.73550284]
["bitfinex","SOLUSD",1724491591619,2.0,155.49,155.48,0.12549]
["bitfinex","SOLUSD",1724491591810,2.0,155.49,155.48,1.61001268]
["bitfinex","SOLUSD",1724491592120,2.0,155.49,155.48,1.73550268]
["bitfinex","SOLUSD",1724491595027,1.60751055,155.56,155.49,21.6766]
["bitfinex","SOLUSD",1724491595216,6.72497658,155.58,155.5,46.86095771]
["bitfinex","SOLUSD",1724491595217,13.15267658,155.58,155.5,46.86095771]
["bitfinex","SOLUSD",1724491595421,16.59198744,155.58,155.51,1.60997771]
["bitfinex","SOLUSD",1724491595611,16.59198744,155.58,155.52,0.12549]
["bitfinex","SOLUSD",1724491595811,16.59198744,155.58,155.51,1.60976233]
["bitfinex","SOLUSD",1724491596031,16.59198744,155.58,155.52,0.12549]
["bitfinex","SOLUSD",1724491596323,16.59198744,155.58,155.51,1.60969107]
["bitfinex","SOLUSD",1724491596511,16.59198744,155.58,155.52,0.12549]
["bitfinex","SOLUSD",1724491596712,16.59198744,155.58,155.51,1.60969127]
["bitfinex","SOLUSD",1724491596919,16.59198744,155.58,155.52,0.12549]
["bitfinex","SOLUSD",1724491597231,16.59198744,155.58,155.51,1.60969107]
["bitfinex","SOLUSD",1724491597420,16.59198744,155.58,155.52,0.12549]
["bitfinex","SOLUSD",1724491597599,16.59198744,155.58,155.51,1.60970817]
["bitfinex","SOLUSD",1724491597799,16.59198744,155.58,155.52,0.12549]
["bitfinex","SOLUSD",1724491598114,16.59198744,155.58,155.51,1.60970837]
["bitfinex","SOLUSD",1724491598318,16.59198744,155.58,155.52,0.12549]
["bitfinex","SOLUSD",1724491598517,16.59198744,155.58,155.51,1.60969982]
["bitfinex","SOLUSD",1724491598718,16.59198744,155.58,155.52,0.12549]
["bitfinex","SOLUSD",1724491601327,16.59198744,155.58,155.51,0.12549]
["bitfinex","SOLUSD",1724491601833,16.59198744,155.58,155.51,1.73519624]
["bitfinex","SOLUSD",1724491602803,6.4272,155.59,155.51,1.73519624]
["bitfinex","SOLUSD",1724491603132,10.16428744,155.58,155.51,1.73519624]
["bitfinex","SOLUSD",1724491604134,10.16428744,155.58,155.51,0.12549]
["bitfinex","SOLUSD",1724491604301,6.4272,155.59,155.51,1.73518089]
["bitfinex","SOLUSD",1724491604497,10.16428744,155.58,155.51,1.73518089]
["bitfinex","SOLUSD",1724491605339,10.16428744,155.58,155.51,0.12549]
["bitfinex","SOLUSD",1724491605510,10.16428744,155.58,155.51,1.73518089]
["bitfinex","SOLUSD",1724491607144,10.16428744,155.58,155.51,0.12549]
["bitfinex","SOLUSD",1724491607310,6.4272,155.59,155.51,1.73518089]
["bitfinex","SOLUSD",1724491607510,10.16428744,155.57,155.51,0.12549]
["bitfinex","SOLUSD",1724491607820,10.16428744,155.57,155.51,1.73518964]
["bitfinex","SOLUSD",1724491608933,0.908801,155.58,155.51,1.73518964]
["bitfinex","SOLUSD",1724491609316,11.07308844,155.58,155.51,1.73518964]
["bitfinex","SOLUSD",1724491610626,11.07308844,155.58,155.51,1.7351887]
["bitfinex","SOLUSD",1724491611234,0.908801,155.58,155.51,1.7351887]
["bitfinex","SOLUSD",1724491611437,10.16428744,155.57,155.51,0.12549]
["bitfinex","SOLUSD",1724491612335,0.908801,155.58,155.51,0.12549]
["bitfinex","SOLUSD",1724491612842,11.07308844,155.58,155.51,0.12549]
["bitfinex","SOLUSD",1724491613648,11.07308844,155.58,155.52,1.60969982]
["bitfinex","SOLUSD",1724491613953,11.07308844,155.58,155.53,0.25098]
["bitfinex","SOLUSD",1724491614243,11.07308844,155.58,155.54,0.12549]
["bitfinex","SOLUSD",1724491614541,11.07308844,155.58,155.52,0.12549]
["bitfinex","SOLUSD",1724491614834,0.908801,155.58,155.51,20.25098]
["bitfinex","SOLUSD",1724491615038,0.908801,155.58,155.52,46.60968346]
["bitfinex","SOLUSD",1724491615247,0.908801,155.58,155.53,0.25098]
["bitfinex","SOLUSD",1724491616249,0.908801,155.58,155.54,35.07588156]
["bitfinex","SOLUSD",1724491616549,0.908801,155.58,155.55,21.86037412]
["bitfinex","SOLUSD",1724491616746,0.908801,155.58,155.56,56.77368156]
["bitfinex","SOLUSD",1724491616926,0.908801,155.58,155.57,21.73488412]
["bitfinex","SOLUSD",1724491617128,0.908801,155.58,155.57,66.86037412]
["bitfinex","SOLUSD",1724491617644,0.908801,155.58,155.57,65.25098]
["bitfinex","SOLUSD",1724491617813,0.908801,155.58,155.57,66.86006843]
["bitfinex","SOLUSD",1724491620545,0.908801,155.58,155.57,66.85996366]
["bitfinex","SOLUSD",1724491621451,0.908801,155.58,155.57,71.66597165]
["bitfinex","SOLUSD",1724491621751,0.908801,155.58,155.57,66.85996366]
["bitfinex","SOLUSD",1724491625757,0.908801,155.58,155.57,65.25098]
["bitfinex","SOLUSD",1724491626074,0.908801,155.58,155.57,66.85996368]
["bitfinex","SOLUSD",1724491629153,0.908801,155.58,155.57,65.25098]
["bitfinex","SOLUSD",1724491629354,8.41014471,155.7,155.58,16.0368]
["bitfinex","SOLUSD",1724491629549,8.41014471,155.7,155.62,10.16428744]
["bitfinex","SOLUSD",1724491629735,8.41014471,155.7,155.63,45.12549]
["bitfinex","SOLUSD",1724491630756,18.57443215,155.7,155.63,45.12549]
["bitfinex","SOLUSD",1724491633557,10.16428744,155.67,155.58,16.0368]
["bitfinex","SOLUSD",1724491633756,18.19442931,155.67,155.59,45.0]
["bitfinex","SOLUSD",1724491635166,18.19442931,155.67,155.6,0.25098]
["bitfinex","SOLUSD",1724491638544,1.98775807,155.7,155.6,0.25098]
["bitfinex","SOLUSD",1724491638745,10.16428744,155.67,155.6,0.25098]
["bitfinex","SOLUSD",1724491639547,16.58808744,155.67,155.6,0.25098]
["bitfinex","SOLUSD",1724491640550,1.60625006,155.66,155.6,0.12549]
["bitfinex","SOLUSD",1724491641265,16.58808744,155.67,155.6,0.12549]
["bitfinex","SOLUSD",1724491642648,0.87451,155.6,155.59,45.0]
["bitfinex","SOLUSD",1724491642946,0.87451,155.6,155.59,65.12549]
["bitfinex","SOLUSD",1724491644744,0.87451,155.6,155.59,65.25098]
["bitfinex","SOLUSD",1724491646771,0.87451,155.6,155.59,75.41526744]
["bitfinex","SOLUSD",1724491648573,16.58728744,155.69,155.59,75.41526744]
["bitfinex","SOLUSD",1724491648867,16.58728744,155.69,155.6,20.25098]
["bitfinex","SOLUSD",1724491649070,16.58728744,155.69,155.61,45.0]
["bitfinex","SOLUSD",1724491649252,16.58728744,155.69,155.62,0.12549]
["bitfinex","SOLUSD",1724491651875,6.423,155.69,155.62,0.12549]
["bitfinex","SOLUSD",1724491652058,16.58728744,155.69,155.62,0.12549]
["bitfinex","SOLUSD",1724491652571,16.58728744,155.69,155.62,0.25098]
["bitfinex","SOLUSD",1724491653851,1.60603922,155.68,155.62,0.12549]
["bitfinex","SOLUSD",1724491654461,16.58728744,155.69,155.62,0.12549]
["bitfinex","SOLUSD",1724491655878,6.423,155.69,155.62,0.12549]
["bitfinex","SOLUSD",1724491657878,10.16428744,155.68,155.62,0.12549]
["bitfinex","SOLUSD",1724491658967,0.87451,155.62,155.61,45.0]
["bitfinex","SOLUSD",1724491659279,0.87451,155.62,155.61,45.12549]
["bitfinex","SOLUSD",1724491659582,0.87451,155.62,155.61,46.73448099]
["bitfinex","SOLUSD",1724491660775,0.87451,155.62,155.61,46.60899099]
["bitfinex","SOLUSD",1724491661299,0.87451,155.62,155.61,51.54120656]
["bitfinex","SOLUSD",1724491662056,0.87451,155.62,155.61,51.66669656]
["bitfinex","SOLUSD",1724491662965,0.87451,155.62,155.61,55.35637057]
["bitfinex","SOLUSD",1724491663869,0.87451,155.62,155.61,51.66669656]
["bitfinex","SOLUSD",1724491664279,0.87451,155.62,155.61,46.859972]
["bitfinex","SOLUSD",1724491664482,0.87451,155.62,155.61,51.66677997]
["bitfinex","SOLUSD",1724491664793,0.87451,155.62,155.61,70.5499265]
["bitfinex","SOLUSD",1724491665204,0.87451,155.62,155.61,75.35681444]
["bitfinex","SOLUSD",1724491669916,0.87451,155.62,155.61,71.66685882]
["bitfinex","SOLUSD",1724491670503,0.87451,155.62,155.61,65.25098]
["bitfinex","SOLUSD",1724491670796,0.87451,155.62,155.61,71.66665185]
["bitfinex","SOLUSD",1724491670965,0.87451,155.62,155.61,75.35638973]
["bitfinex","SOLUSD",1724491672373,0.87451,155.62,155.61,83.04755032]
["bitfinex","SOLUSD",1724491674306,0.87451,155.62,155.61,75.35427061]
["bitfinex","SOLUSD",1724491674473,0.87451,155.62,155.61,83.04460375]
["bitfinex","SOLUSD",1724491675872,18.57441201,155.7,155.61,83.04460375]
["bitfinex","SOLUSD",1724491676183,18.57441201,155.7,155.62,6.66538572]
["bitfinex","SOLUSD",1724491676385,18.57441201,155.7,155.63,46.60886221]
["bitfinex","SOLUSD",1724491676589,18.57441201,155.7,155.64,1.60886221]
["bitfinex","SOLUSD",1724491676890,18.57441201,155.7,155.62,0.25098]
["bitfinex","SOLUSD",1724491677076,18.57441201,155.7,155.63,10.10051723]
["bitfinex","SOLUSD",1724491677279,18.57441201,155.7,155.64,1.60868959]
["bitfinex","SOLUSD",1724491677479,18.57441201,155.7,155.65,1.60868959]
["bitfinex","SOLUSD",1724491677679,18.57441201,155.7,155.63,3.6877459]
["bitfinex","SOLUSD",1724491677877,18.57441201,155.7,155.64,1.60869296]
["bitfinex","SOLUSD",1724491678100,18.57441201,155.7,155.65,1.60869296]
["bitfinex","SOLUSD",1724491678400,18.57441201,155.7,155.62,0.25098]
["bitfinex","SOLUSD",1724491678606,18.57441201,155.7,155.63,1.60868959]
["bitfinex","SOLUSD",1724491678781,18.57441201,155.7,155.64,1.60868959]
["bitfinex","SOLUSD",1724491679104,18.57441201,155.7,155.65,1.60868959]
["bitfinex","SOLUSD",1724491679277,18.57441201,155.7,155.62,0.25098]
["bitfinex","SOLUSD",1724491679473,18.57441201,155.7,155.63,1.608689]
["bitfinex","SOLUSD",1724491679676,18.57441201,155.7,155.64,1.608689]
["bitfinex","SOLUSD",1724491679896,18.57441201,155.7,155.62,0.25098]
["bitfinex","SOLUSD",1724491680220,18.57441201,155.7,155.63,1.6086892]
["bitfinex","SOLUSD",1724491680395,18.57441201,155.7,155.64,1.6086892]
["bitfinex","SOLUSD",1724491680597,18.57441201,155.7,155.62,0.25098]
["bitfinex","SOLUSD",1724491680797,8.41012457,155.7,155.63,1.60865543]
["bitfinex","SOLUSD",1724491681103,18.57441201,155.7,155.64,1.60865543]
["bitfinex","SOLUSD",1724491681425,18.57441201,155.7,155.62,0.25098]
["bitfinex","SOLUSD",1724491681598,18.57441201,155.7,155.63,1.60868963]
["bitfinex","SOLUSD",1724491681795,18.57441201,155.7,155.64,1.60868963]
["bitfinex","SOLUSD",1724491681997,18.57441201,155.7,155.62,0.25098]
["bitfinex","SOLUSD",1724491682217,18.57441201,155.7,155.63,1.60865523]
["bitfinex","SOLUSD",1724491682415,18.57441201,155.7,155.62,0.25098]
["bitfinex","SOLUSD",1724491682615,6.80411,155.7,155.63,1.60868944]
["bitfinex","SOLUSD",1724491682796,6.80411,155.7,155.64,1.60868944]
["bitfinex","SOLUSD",1724491682797,0.38151,155.7,155.64,1.60868944]
["bitfinex","SOLUSD",1724491682994,0.38151,155.7,155.63,45.0]
["bitfinex","SOLUSD",1724491683213,0.38151,155.7,155.64,1.73413653]
["bitfinex","SOLUSD",1724491683420,0.38151,155.7,155.64,0.12549]
["bitfinex","SOLUSD",1724491684210,0.38151,155.7,155.64,0.25098]
["bitfinex","SOLUSD",1724491685611,0.38151,155.7,155.64,0.12549]
["bitfinex","SOLUSD",1724491685910,10.54579744,155.7,155.64,0.12549]
["bitfinex","SOLUSD",1724491686126,0.38151,155.7,155.64,0.12549]
["bitfinex","SOLUSD",1724491686623,0.38151,155.7,155.65,1.60857784]
["bitfinex","SOLUSD",1724491686828,0.38151,155.7,155.64,0.25098]
["bitfinex","SOLUSD",1724491687019,0.38151,155.7,155.65,1.60857858]
["bitfinex","SOLUSD",1724491687226,0.38151,155.7,155.64,0.25098]
["bitfinex","SOLUSD",1724491687432,0.38151,155.7,155.65,1.60856893]
["bitfinex","SOLUSD",1724491687611,0.38151,155.7,155.64,0.25098]
["bitfinex","SOLUSD",1724491687810,0.38151,155.7,155.65,1.60856893]
["bitfinex","SOLUSD",1724491688017,0.38151,155.7,155.64,0.25098]
["bitfinex","SOLUSD",1724491688406,0.38151,155.7,155.65,1.60856893]
["bitfinex","SOLUSD",1724491688724,0.38151,155.7,155.64,0.25098]
["bitfinex","SOLUSD",1724491693317,0.74902,155.64,155.63,76.89842456]
["bitfinex","SOLUSD",1724491695231,0.74902,155.64,155.63,77.02391456]
["bitfinex","SOLUSD",1724491697313,0.74902,155.64,155.63,75.41526744]
["bitfinex","SOLUSD",1724491697750,0.74902,155.64,155.63,77.02383711]
["bitfinex","SOLUSD",1724491698938,0.74902,155.64,155.63,103.41850039]
["bitfinex","SOLUSD",1724491698939,2e-05,155.64,155.63,103.41850039]
["bitfinex","SOLUSD",1724491699142,0.38151,155.7,155.63,103.41850039]
["bitfinex","SOLUSD",1724491699337,0.38151,155.7,155.66,10.16428744]
["bitfinex","SOLUSD",1724491699637,0.38151,155.7,155.67,66.85954967]
["bitfinex","SOLUSD",1724491699840,0.38151,155.7,155.68,1.60856967]
["bitfinex","SOLUSD",1724491700042,0.38151,155.7,155.69,0.25098]
["bitfinex","SOLUSD",1724491701437,0.38151,155.7,155.68,1.85908249]
["bitfinex","SOLUSD",1724491701622,0.38151,155.7,155.68,0.25098]
["bitfinex","SOLUSD",1724491704031,0.38151,155.7,155.67,20.0]
["bitfinex","SOLUSD",1724491704227,0.38151,155.7,155.64,20.0]
["bitfinex","SOLUSD",1724491704430,0.38151,155.7,155.65,1.60830514]
["bitfinex","SOLUSD",1724491704629,0.38151,155.7,155.64,20.0]
["bitfinex","SOLUSD",1724491704827,0.38151,155.7,155.65,1.60834272]
["bitfinex","SOLUSD",1724491705635,0.38151,155.7,155.66,0.25098]
["bitfinex","SOLUSD",1724491705838,0.38151,155.7,155.64,20.0]
["bitfinex","SOLUSD",1724491705839,0.38151,155.7,155.65,45.25098]
["bitfinex","SOLUSD",1724491706169,0.38151,155.7,155.66,20.0]
["bitfinex","SOLUSD",1724491706325,0.38151,155.7,155.67,45.0]
["bitfinex","SOLUSD",1724491711228,16.2386,155.69,155.62,8.67506978]
["bitfinex","SOLUSD",1724491711448,16.2386,155.69,155.63,1.60844302]
["bitfinex","SOLUSD",1724491711627,16.2386,155.69,155.61,10.16428744]
["bitfinex","SOLUSD",1724491711828,16.2386,155.69,155.62,1.60846021]
["bitfinex","SOLUSD",1724491712153,16.2386,155.69,155.63,1.60846021]
["bitfinex","SOLUSD",1724491712332,16.2386,155.69,155.62,3.68495686]
["bitfinex","SOLUSD",1724491712529,16.2386,155.69,155.63,1.60845939]
["bitfinex","SOLUSD",1724491712722,16.2386,155.69,155.64,1.60845939]
["bitfinex","SOLUSD",1724491712925,16.2386,155.69,155.63,0.12549]
["bitfinex","SOLUSD",1724491713151,16.2386,155.69,155.64,1.60845586]
["bitfinex","SOLUSD",1724491713347,16.2386,155.69,155.64,45.0]
["bitfinex","SOLUSD",1724491721247,16.2386,155.69,155.65,1.6084811]
["bitfinex","SOLUSD",1724491721558,16.2386,155.69,155.64,45.0]
["bitfinex","SOLUSD",1724491721746,16.2386,155.69,155.65,1.6084811]
["bitfinex","SOLUSD",1724491721941,16.2386,155.69,155.64,45.0]
["bitfinex","SOLUSD",1724491722158,0.38151,155.7,155.67,10.16428744]
["bitfinex","SOLUSD",1724491722359,0.38151,155.7,155.68,66.85945126]
["bitfinex","SOLUSD",1724491722528,0.38151,155.7,155.68,64.25098]
["bitfinex","SOLUSD",1724491722933,0.38151,155.7,155.68,64.12549]
["bitfinex","SOLUSD",1724491724226,0.38151,155.7,155.68,44.12549]
["bitfinex","SOLUSD",1724491724663,0.38151,155.7,155.67,45.0]
["bitfinex","SOLUSD",1724491724961,0.38151,155.7,155.68,1.60807711]
["bitfinex","SOLUSD",1724491725257,0.38151,155.7,155.67,45.0]
["bitfinex","SOLUSD",1724491725462,0.38151,155.7,155.68,1.60807699]
["bitfinex","SOLUSD",1724491725647,0.38151,155.7,155.67,45.0]
["bitfinex","SOLUSD",1724491725848,0.38151,155.7,155.68,1.60807699]
["bitfinex","SOLUSD",1724491726056,0.38151,155.7,155.67,45.0]
["bitfinex","SOLUSD",1724491726263,0.38151,155.7,155.68,1.60807688]
["bitfinex","SOLUSD",1724491726569,0.38151,155.7,155.67,45.0]
["bitfinex","SOLUSD",1724491726733,0.38151,155.7,155.68,1.60808566]
["bitfinex","SOLUSD",1724491726934,0.38151,155.7,155.67,45.0]
["bitfinex","SOLUSD",1724491727148,0.38151,155.7,155.68,1.60808546]
["bitfinex","SOLUSD",1724491727362,0.38151,155.7,155.67,45.0]
["bitfinex","SOLUSD",1724491727565,0.38151,155.7,155.68,1.60808435]
["bitfinex","SOLUSD",1724491727866,0.38151,155.7,155.67,45.0]
["bitfinex","SOLUSD",1724491728157,0.38151,155.7,155.68,1.608076]
["bitfinex","SOLUSD",1724491728359,0.38151,155.7,155.68,20.0]
["bitfinex","SOLUSD",1724491728539,0.38151,155.7,155.69,45.0]
["bitfinex","SOLUSD",1724491728740,0.38151,155.7,155.69,65.0]
["bitfinex","SOLUSD",1724491729062,0.38151,155.7,155.69,45.0]
["bitfinex","SOLUSD",1724491729262,0.38151,155.7,155.68,45.0]
["bitfinex","SOLUSD",1724491734462,0.38151,155.7,155.69,10.16428744]
["bitfinex","SOLUSD",1724491734661,0.38151,155.7,155.69,75.41526744]
["bitfinex","SOLUSD",1724491742353,0.38151,155.7,155.69,65.25098]
["bitfinex","SOLUSD",1724491745985,0.38151,155.7,155.65,15.0852]
["bitfinex","SOLUSD",1724491746294,0.38151,155.7,155.66,26.40548101]
["bitfinex","SOLUSD",1724491746494,0.38151,155.7,155.67,1.60807615]
["bitfinex","SOLUSD",1724491746787,0.38151,155.7,155.66,20.0]
["bitfinex","SOLUSD",1724491746956,0.38151,155.7,155.67,1.60818717]
["bitfinex","SOLUSD",1724491747160,0.38151,155.7,155.66,20.0]
["bitfinex","SOLUSD",1724491747355,0.38151,155.7,155.67,1.60820534]
["bitfinex","SOLUSD",1724491747564,0.38151,155.7,155.67,45.0]
["bitfinex","SOLUSD",1724491747767,0.38151,155.7,155.68,20.0]
["bitfinex","SOLUSD",1724491747959,0.38151,155.7,155.69,45.0]
["bitfinex","SOLUSD",1724491748558,0.38151,155.7,155.69,45.25098]
["bitfinex","SOLUSD",1724491749195,0.38151,155.7,155.69,65.25098]
["bitfinex","SOLUSD",1724491749568,0.38151,155.7,155.69,65.12549]
["bitfinex","SOLUSD",1724491749892,0.38151,155.7,155.69,65.0]
["bitfinex","SOLUSD",1724491765695,0.38151,155.7,155.69,20.0]
["bitfinex","SOLUSD",1724491765902,0.38151,155.7,155.66,7.67924377]
["bitfinex","SOLUSD",1724491766187,0.38151,155.7,155.67,24.79933046]
["bitfinex","SOLUSD",1724491766397,0.38151,155.7,155.68,4.79933046]
["bitfinex","SOLUSD",1724491766565,0.38151,155.7,155.66,20.0]
["bitfinex","SOLUSD",1724491766768,0.38151,155.7,155.67,4.79934647]
["bitfinex","SOLUSD",1724491766968,0.38151,155.7,155.68,4.79934647]
["bitfinex","SOLUSD",1724491767200,0.38151,155.7,155.65,30.16428744]
["bitfinex","SOLUSD",1724491767503,0.38151,155.7,155.66,52.93167128]
["bitfinex","SOLUSD",1724491767798,0.38151,155.7,155.67,7.68057273]
["bitfinex","SOLUSD",1724491768002,0.38151,155.7,155.63,18.97657944]
["bitfinex","SOLUSD",1724491768178,0.38151,155.7,155.64,27.68204474]
["bitfinex","SOLUSD",1724491768497,0.38151,155.7,155.65,7.68203918]
["bitfinex","SOLUSD",1724491768673,0.38151,155.7,155.64,20.0]
["bitfinex","SOLUSD",1724491769178,0.38151,155.7,155.65,0.25098]
["bitfinex","SOLUSD",1724491769499,0.38151,155.7,155.65,45.25098]
["bitfinex","SOLUSD",1724491770083,1.98722505,155.7,155.65,45.0]
["bitfinex","SOLUSD",1724491770303,1.98722505,155.7,155.62,10.16428744]
["bitfinex","SOLUSD",1724491770495,0.38151,155.7,155.63,27.68465324]
["bitfinex","SOLUSD",1724491770686,0.38151,155.7,155.63,20.0]
["bitfinex","SOLUSD",1724491770887,1.98748274,155.7,155.63,20.0]
["bitfinex","SOLUSD",1724491771796,1.98748274,155.7,155.64,45.0]
["bitfinex","SOLUSD",1724491772483,1.98748274,155.7,155.63,20.0]
["bitfinex","SOLUSD",1724491772989,1.98748274,155.7,155.62,0.12549]
["bitfinex","SOLUSD",1724491773190,16.58728744,155.69,155.6,7.68600044]
["bitfinex","SOLUSD",1724491773401,1.60612031,155.68,155.61,7.68600044]
["bitfinex","SOLUSD",1724491773603,18.19339987,155.69,155.61,7.68600044]
["bitfinex","SOLUSD",1724491773889,11.77039987,155.69,155.61,7.68600044]
["bitfinex","SOLUSD",1724491774089,22.2488,155.68,155.61,7.68600044]
["bitfinex","SOLUSD",1724491774313,22.2488,155.68,155.6,17.85067169]
["bitfinex","SOLUSD",1724491774612,22.2488,155.68,155.61,20.0]
["bitfinex","SOLUSD",1724491774815,22.2488,155.68,155.61,27.68638425]
["bitfinex","SOLUSD",1724491775406,22.2488,155.68,155.61,20.0]
["bitfinex","SOLUSD",1724491775814,22.2488,155.68,155.62,45.0]
["bitfinex","SOLUSD",1724491775986,22.2488,155.68,155.61,45.0]
["bitfinex","SOLUSD",1724491778410,1.60620116,155.67,155.59,8.812292]
["bitfinex","SOLUSD",1724491778614,11.7704886,155.67,155.59,10.16428744]
["bitfinex","SOLUSD",1724491779421,18.1942886,155.67,155.59,10.16428744]
["bitfinex","SOLUSD",1724491779913,18.1942886,155.67,155.6,45.0]
["bitfinex","SOLUSD",1724491782605,8.03000116,155.67,155.6,45.0]
["bitfinex","SOLUSD",1724491786229,1.60620116,155.67,155.6,45.0]
["bitfinex","SOLUSD",1724491786424,22.2488,155.68,155.6,45.0]
["bitfinex","SOLUSD",1724491786603,22.2488,155.68,155.61,10.16428744]
["bitfinex","SOLUSD",1724491788296,28.6722,155.68,155.61,10.16428744]
["bitfinex","SOLUSD",1724491790695,1.60629089,155.67,155.61,10.16428744]
["bitfinex","SOLUSD",1724491790895,1.60629089,155.67,155.6,45.0]
["bitfinex","SOLUSD",1724491791722,8.03009089,155.67,155.6,45.0]
["bitfinex","SOLUSD",1724491793936,6.4238,155.67,155.6,45.0]
["bitfinex","SOLUSD",1724491802251,28.6723,155.68,155.6,45.0]
["bitfinex","SOLUSD",1724491802435,22.2488,155.68,155.6,45.0]
["bitfinex","SOLUSD",1724491802618,16.58808744,155.67,155.6,45.0]
["bitfinex","SOLUSD",1724491802818,16.58808744,155.67,155.59,55.16428744]
["bitfinex","SOLUSD",1724491804049,6.4238,155.67,155.59,55.16428744]
["bitfinex","SOLUSD",1724491813153,6.4238,155.67,155.59,45.0]
["bitfinex","SOLUSD",1724491813459,6.4238,155.67,155.59,55.16428744]
["bitfinex","SOLUSD",1724491816428,6.4238,155.67,155.6,3.69071292]
["bitfinex","SOLUSD",1724491816751,6.4238,155.67,155.59,55.16428744]
["bitfinex","SOLUSD",1724491816933,6.4238,155.67,155.6,3.69016131]
["bitfinex","SOLUSD",1724491817231,6.4238,155.67,155.59,55.16428744]
["bitfinex","SOLUSD",1724491821533,6.4238,155.67,155.6,1.60888751]
["bitfinex","SOLUSD",1724491821731,6.4238,155.67,155.61,1.60888751]
["bitfinex","SOLUSD",1724491821927,6.4238,155.67,155.62,1.60888751]
["bitfinex","SOLUSD",1724491822120,6.4238,155.67,155.59,55.16428744]
["bitfinex","SOLUSD",1724491822320,6.4238,155.67,155.6,1.60888647]
["bitfinex","SOLUSD",1724491822565,6.4238,155.67,155.61,1.60888647]
["bitfinex","SOLUSD",1724491822766,6.4238,155.67,155.62,1.60888647]
["bitfinex","SOLUSD",1724491822971,6.4238,155.67,155.59,55.16428744]
["bitfinex","SOLUSD",1724491823136,6.4238,155.67,155.6,1.60888758]
["bitfinex","SOLUSD",1724491823337,6.4238,155.67,155.61,1.60888758]
["bitfinex","SOLUSD",1724491823565,6.4238,155.67,155.62,1.60888758]
["bitfinex","SOLUSD",1724491823754,6.4238,155.67,155.63,1.60888758]
["bitfinex","SOLUSD",1724491823959,6.4238,155.67,155.59,55.16428744]
["bitfinex","SOLUSD",1724491824158,6.4238,155.67,155.6,1.60888743]
["bitfinex","SOLUSD",1724491824356,6.4238,155.67,155.61,1.60888743]
["bitfinex","SOLUSD",1724491824562,6.4238,155.67,155.62,1.60888743]
["bitfinex","SOLUSD",1724491824760,6.4238,155.67,155.63,1.60888743]
["bitfinex","SOLUSD",1724491825079,6.4238,155.67,155.59,55.16428744]
["bitfinex","SOLUSD",1724491825446,6.4238,155.67,155.6,1.60888743]
["bitfinex","SOLUSD",1724491825646,6.4238,155.67,155.61,1.60888743]
["bitfinex","SOLUSD",1724491825864,6.4238,155.67,155.62,1.60888743]
["bitfinex","SOLUSD",1724491826066,6.4238,155.67,155.63,1.60888743]
["bitfinex","SOLUSD",1724491826242,6.4238,155.67,155.59,55.16428744]
["bitfinex","SOLUSD",1724491826442,6.4238,155.67,155.6,1.60888854]
["bitfinex","SOLUSD",1724491826666,6.4238,155.67,155.61,1.60888854]
["bitfinex","SOLUSD",1724491826975,6.4238,155.67,155.62,1.60888854]
["bitfinex","SOLUSD",1724491827275,6.4238,155.67,155.63,1.60888854]
["bitfinex","SOLUSD",1724491827457,6.4238,155.67,155.59,55.16428744]
["bitfinex","SOLUSD",1724491827657,6.4238,155.67,155.6,4.80573413]
["bitfinex","SOLUSD",1724491827975,6.4238,155.67,155.59,55.16428744]
["bitfinex","SOLUSD",1724491828146,6.4238,155.67,155.61,4.80568302]
["bitfinex","SOLUSD",1724491828348,6.4238,155.67,155.6,4.80568302]
["bitfinex","SOLUSD",1724491828677,6.4238,155.67,155.62,4.80568302]
["bitfinex","SOLUSD",1724491828849,6.4238,155.67,155.59,55.16428744]
["bitfinex","SOLUSD",1724491829048,22.2488,155.68,155.59,55.16428744]
["bitfinex","SOLUSD",1724491829550,15.9433,155.68,155.63,10.16428744]
["bitfinex","SOLUSD",1724491829765,15.9433,155.68,155.65,10.16428744]
["bitfinex","SOLUSD",1724491829950,1.38151,155.7,155.65,10.16428744]
["bitfinex","SOLUSD",1724491830148,1.38151,155.7,155.66,45.0]
["bitfinex","SOLUSD",1724491830880,1.38151,155.7,155.67,10.16428744]
["bitfinex","SOLUSD",1724491833577,1.38151,155.7,155.69,10.16428744]
["bitfinex","SOLUSD",1724491834349,1.38151,155.7,155.69,75.16428744]
["bitfinex","SOLUSD",1724491835959,0.38151,155.7,155.69,75.16428744]
["bitfinex","SOLUSD",1724491839453,0.38151,155.7,155.69,75.41526744]
["bitfinex","SOLUSD",1724491844080,0.38151,155.7,155.69,65.25098]
["bitfinex","SOLUSD",1724491844952,0.38151,155.7,155.69,81.15148]
["bitfinex","SOLUSD",1724491846489,11.84959344,155.75,155.69,120.45148]
["bitfinex","SOLUSD",1724491846695,11.84959344,155.75,155.74,10.16428744]
["bitfinex","SOLUSD",1724491846886,11.84959344,155.75,155.74,75.41526744]
["bitfinex","SOLUSD",1724491848284,11.84959344,155.75,155.74,65.25098]
["bitfinex","SOLUSD",1724491848494,11.84959344,155.75,155.74,75.41526744]
["bitfinex","SOLUSD",1724491849171,11.84959344,155.75,155.74,65.25098]
["bitfinex","SOLUSD",1724491849373,11.84959344,155.75,155.74,75.41526744]
["bitfinex","SOLUSD",1724491854101,11.84959344,155.75,155.74,65.25098]
["bitfinex","SOLUSD",1724491854306,11.84959344,155.75,155.74,30.16428744]
["bitfinex","SOLUSD",1724491855670,11.84959344,155.75,155.74,75.41526744]
["bitfinex","SOLUSD",1724491858298,11.84959344,155.75,155.74,65.25098]
["bitfinex","SOLUSD",1724491858515,11.84959344,155.75,155.74,75.41526744]
["bitfinex","SOLUSD",1724491858995,11.84959344,155.75,155.74,65.25098]
["bitfinex","SOLUSD",1724491859202,11.84959344,155.75,155.74,75.41526744]
["bitfinex","SOLUSD",1724491865403,11.84959344,155.75,155.74,65.25098]
["bitfinex","SOLUSD",1724491865578,11.84959344,155.75,155.74,75.41526744]
["bitfinex","SOLUSD",1724491872213,11.84959344,155.75,155.74,30.28977744]
["bitfinex","SOLUSD",1724491872514,11.84959344,155.75,155.74,30.41526744]
["bitfinex","SOLUSD",1724491873509,11.84959344,155.75,155.74,75.41526744]
["bitfinex","SOLUSD",1724491883519,11.84959344,155.75,155.74,79.09532918]
["bitfinex","SOLUSD",1724491884018,11.84959344,155.75,155.74,79.095345]
["bitfinex","SOLUSD",1724491884410,11.84959344,155.75,155.74,79.09553739]
["bitfinex","SOLUSD",1724491884927,11.84959344,155.75,155.74,75.41526744]
["bitfinex","SOLUSD",1724491885219,11.84959344,155.75,155.74,79.09597356]
["bitfinex","SOLUSD",1724491885422,11.84959344,155.75,155.74,82.77663248]
["bitfinex","SOLUSD",1724491885922,11.84959344,155.75,155.74,79.09592636]
["bitfinex","SOLUSD",1724491886341,11.84959344,155.75,155.74,86.77023644]
["bitfinex","SOLUSD",1724491887495,11.84959344,155.75,155.74,76.605949]
["bitfinex","SOLUSD",1724491887694,11.84959344,155.75,155.74,78.21314017]
["bitfinex","SOLUSD",1724491887919,11.84959344,155.75,155.74,70.53883009]
["bitfinex","SOLUSD",1724491888105,11.84959344,155.75,155.74,80.70311753]
["bitfinex","SOLUSD",1724491888507,11.84959344,155.75,155.74,77.02254709]
["bitfinex","SOLUSD",1724491888833,11.84959344,155.75,155.74,80.70315696]
["bitfinex","SOLUSD",1724491889022,11.84959344,155.75,155.74,85.49888611]
["bitfinex","SOLUSD",1724491889600,11.84959344,155.75,155.74,93.17292211]
["bitfinex","SOLUSD",1724491892105,11.84959344,155.75,155.74,89.49231224]
["bitfinex","SOLUSD",1724491892402,11.84959344,155.75,155.74,93.17299709]
["bitfinex","SOLUSD",1724491895725,11.84959344,155.75,155.74,89.49231224]
["bitfinex","SOLUSD",1724491895915,1.0,155.8,155.74,101.97504051]
["bitfinex","SOLUSD",1724491896103,1.0,155.8,155.78,10.16428744]
["bitfinex","SOLUSD",1724491897095,1.0,155.8,155.79,46.60712871]
["bitfinex","SOLUSD",1724491898330,1.0,155.8,155.79,66.60712871]
["bitfinex","SOLUSD",1724491899432,1.0,155.8,155.79,66.60712851]
["bitfinex","SOLUSD",1724491903126,1.0,155.8,155.79,66.85810851]
["bitfinex","SOLUSD",1724491903322,1.0,155.8,155.79,71.64850147]
["bitfinex","SOLUSD",1724491907226,1.0,155.8,155.79,65.25098]
["bitfinex","SOLUSD",1724491907429,1.0,155.8,155.79,71.64702567]
["bitfinex","SOLUSD",1724491908738,1.0,155.8,155.79,71.52153567]
["bitfinex","SOLUSD",1724491909208,1.0,155.8,155.79,71.64702567]
["bitfinex","SOLUSD",1724491910236,1.0,155.8,155.79,71.64739898]
["bitfinex","SOLUSD",1724491910937,1.0,155.8,155.79,66.85783786]
["bitfinex","SOLUSD",1724491913537,1.0,155.8,155.79,65.25098]
["bitfinex","SOLUSD",1724491913716,1.0,155.8,155.79,66.85787555]
["bitfinex","SOLUSD",1724491917339,1.0,155.8,155.79,65.25098]
["bitfinex","SOLUSD",1724491917640,1.0,155.8,155.79,66.85787666]
["bitfinex","SOLUSD",1724491920153,1.0,155.8,155.79,65.25098]
["bitfinex","SOLUSD",1724491920335,1.0,155.8,155.79,66.85787666]
["bitfinex","SOLUSD",1724491920537,1.0,155.8,155.79,66.73238666]
["bitfinex","SOLUSD",1724491920741,1.0,155.8,155.79,66.60689666]
["bitfinex","SOLUSD",1724491925635,1.0,155.8,155.79,65.0]
["bitfinex","SOLUSD",1724491927668,1.0,155.8,155.79,66.60698304]
["bitfinex","SOLUSD",1724491931156,1.0,155.8,155.79,65.0]
["bitfinex","SOLUSD",1724491932762,1.0,155.8,155.79,20.0]
["bitfinex","SOLUSD",1724491932949,1.0,155.8,155.78,20.0]
["bitfinex","SOLUSD",1724491938249,1.60471999,155.82,155.76,45.0]
["bitfinex","SOLUSD",1724491938448,1.60471999,155.82,155.77,1.60724788]
["bitfinex","SOLUSD",1724491938642,1.60471999,155.82,155.76,4.79071233]
["bitfinex","SOLUSD",1724491938866,1.60471999,155.82,155.75,45.0]
["bitfinex","SOLUSD",1724491939169,1.60471999,155.82,155.76,1.60727473]
["bitfinex","SOLUSD",1724491939351,1.60471999,155.82,155.76,20.0]
["bitfinex","SOLUSD",1724491939952,1.60471999,155.82,155.75,45.0]
["bitfinex","SOLUSD",1724491940447,11.76900743,155.82,155.75,45.0]
["bitfinex","SOLUSD",1724491943162,11.76900743,155.82,155.74,10.16428744]
["bitfinex","SOLUSD",1724491943372,11.76900743,155.82,155.75,21.60737003]
["bitfinex","SOLUSD",1724491943669,11.76900743,155.82,155.75,20.0]
["bitfinex","SOLUSD",1724491943881,10.16428744,155.8,155.7,8.81214076]
["bitfinex","SOLUSD",1724491944165,6.278,155.78,155.71,6.39521104]
["bitfinex","SOLUSD",1724491944367,1.60527053,155.77,155.72,6.39521104]
["bitfinex","SOLUSD",1724491944577,11.76957171,155.76,155.71,4.78783964]
["bitfinex","SOLUSD",1724491944753,16.1283,155.75,155.67,10.16428744]
["bitfinex","SOLUSD",1724491944957,1.60555612,155.74,155.68,6.39939909]
["bitfinex","SOLUSD",1724491945165,1.60555612,155.74,155.69,6.39939909]
["bitfinex","SOLUSD",1724491945367,1.60555612,155.74,155.7,1.60775566]
["bitfinex","SOLUSD",1724491945562,1.60555612,155.74,155.68,4.79183269]
["bitfinex","SOLUSD",1724491945876,17.73385584,155.75,155.69,1.60782763]
["bitfinex","SOLUSD",1724491946082,17.73385584,155.75,155.7,1.60782763]
["bitfinex","SOLUSD",1724491946285,17.73385584,155.75,155.66,7.66909703]
["bitfinex","SOLUSD",1724491946286,1.60555571,155.74,155.66,7.66909703]
["bitfinex","SOLUSD",1724491946576,1.60555571,155.74,155.67,16.56560737]
["bitfinex","SOLUSD",1724491946774,1.60555571,155.74,155.68,6.40131993]
["bitfinex","SOLUSD",1724491946975,1.60555571,155.74,155.69,1.60782704]
["bitfinex","SOLUSD",1724491947272,1.60555571,155.74,155.68,4.79349289]
["bitfinex","SOLUSD",1724491947464,1.60555571,155.74,155.69,1.60781889]
["bitfinex","SOLUSD",1724491947671,1.60555571,155.74,155.68,66.60781889]
["bitfinex","SOLUSD",1724491947986,16.1283,155.75,155.69,11.77210633]
["bitfinex","SOLUSD",1724491948363,16.1283,155.75,155.69,10.16428744]
["bitfinex","SOLUSD",1724491948953,16.1283,155.75,155.71,10.16428744]
["bitfinex","SOLUSD",1724491949756,16.1283,155.75,155.68,65.12549]
["bitfinex","SOLUSD",1724491949965,16.1283,155.75,155.7,10.16428744]
["bitfinex","SOLUSD",1724491950283,16.1283,155.75,155.71,45.0]
["bitfinex","SOLUSD",1724491953172,6.278,155.78,155.72,10.16428744]
["bitfinex","SOLUSD",1724491959495,15.3916,155.79,155.72,10.16428744]
["bitfinex","SOLUSD",1724491959797,15.3916,155.79,155.74,10.16428744]
["bitfinex","SOLUSD",1724491960096,15.3916,155.79,155.75,65.0]
["bitfinex","SOLUSD",1724491963492,15.3916,155.79,155.73,0.12549]
["bitfinex","SOLUSD",1724491963695,15.3916,155.79,155.72,10.16428744]
["bitfinex","SOLUSD",1724491963873,15.3916,155.79,155.73,65.0]
["bitfinex","SOLUSD",1724491964073,15.3916,155.79,155.73,45.0]
["bitfinex","SOLUSD",1724491964286,15.3916,155.79,155.74,20.0]
["bitfinex","SOLUSD",1724491964471,16.99660633,155.79,155.74,20.0]
["bitfinex","SOLUSD",1724491965501,1.60500363,155.78,155.74,20.0]
["bitfinex","SOLUSD",1724491965703,15.3916,155.79,155.74,20.0]
["bitfinex","SOLUSD",1724491965887,16.99660352,155.79,155.74,20.0]
["bitfinex","SOLUSD",1724491966273,15.3916,155.79,155.74,20.0]
["bitfinex","SOLUSD",1724491966778,16.99660332,155.79,155.74,20.0]
["bitfinex","SOLUSD",1724491967793,15.3916,155.79,155.74,20.0]
["bitfinex","SOLUSD",1724491969074,1.60500279,155.78,155.74,20.0]
["bitfinex","SOLUSD",1724491969274,1.60500279,155.78,155.73,20.0]
["bitfinex","SOLUSD",1724491970073,15.3916,155.79,155.73,20.0]
["bitfinex","SOLUSD",1724491970279,1.60520889,155.78,155.73,20.0]
["bitfinex","SOLUSD",1724491972093,15.3916,155.79,155.73,20.0]
["bitfinex","SOLUSD",1724491974977,1.60516506,155.78,155.73,20.0]
["bitfinex","SOLUSD",1724491975172,16.0986,155.82,155.74,45.0]
["bitfinex","SOLUSD",1724491975492,16.0986,155.82,155.75,20.0]
["bitfinex","SOLUSD",1724491975700,1.60500937,155.81,155.75,20.0]
["bitfinex","SOLUSD",1724491976471,11.76929681,155.81,155.7,8.81214076]
["bitfinex","SOLUSD",1724491976670,18.18729681,155.81,155.71,80.08540849]
["bitfinex","SOLUSD",1724491976909,18.18729681,155.81,155.71,75.28977744]
["bitfinex","SOLUSD",1724491977209,11.76929681,155.81,155.71,75.28977744]
["bitfinex","SOLUSD",1724491979192,11.76929681,155.81,155.72,4.79427405]
["bitfinex","SOLUSD",1724491979399,10.16428744,155.81,155.71,75.28977744]
["bitfinex","SOLUSD",1724491979604,10.16428744,155.81,155.72,4.79444489]
["bitfinex","SOLUSD",1724491980315,10.16428744,155.81,155.73,10.16428744]
["bitfinex","SOLUSD",1724491983713,1.60515368,155.8,155.73,10.16428744]
["bitfinex","SOLUSD",1724491984093,1.60515393,155.79,155.73,10.16428744]
["bitfinex","SOLUSD",1724491987093,1.60515393,155.79,155.71,75.16428744]
["bitfinex","SOLUSD",1724491987325,1.60515393,155.79,155.72,4.795261]
["bitfinex","SOLUSD",1724491987496,1.60515393,155.79,155.73,4.795261]
["bitfinex","SOLUSD",1724491987697,1.60515393,155.79,155.71,75.16428744]
["bitfinex","SOLUSD",1724491988009,1.60515393,155.79,155.72,4.7952852]
["bitfinex","SOLUSD",1724491988198,1.60515393,155.79,155.73,4.7952852]
["bitfinex","SOLUSD",1724491988401,1.60515393,155.79,155.71,75.16428744]
["bitfinex","SOLUSD",1724491988626,1.60515393,155.79,155.72,4.79651073]
["bitfinex","SOLUSD",1724491988806,1.60515393,155.79,155.73,4.79651073]
["bitfinex","SOLUSD",1724491989008,1.60515393,155.79,155.71,75.16428744]
["bitfinex","SOLUSD",1724491989319,1.60515393,155.79,155.72,4.79703004]
["bitfinex","SOLUSD",1724491989514,1.60515393,155.79,155.73,4.79703004]
["bitfinex","SOLUSD",1724491989697,1.60515393,155.79,155.71,75.16428744]
["bitfinex","SOLUSD",1724491989899,1.60515393,155.79,155.72,4.79783187]
["bitfinex","SOLUSD",1724491990220,1.48530632,155.79,155.73,4.79783187]
["bitfinex","SOLUSD",1724491990411,1.48530632,155.79,155.71,75.16428744]
["bitfinex","SOLUSD",1724491990616,1.48530632,155.79,155.72,4.79847029]
["bitfinex","SOLUSD",1724491990807,1.48530632,155.79,155.73,4.79847029]
["bitfinex","SOLUSD",1724491991004,1.48530632,155.79,155.71,75.16428744]
["bitfinex","SOLUSD",1724491991212,1.48530632,155.79,155.72,4.79835798]
["bitfinex","SOLUSD",1724491991436,1.48530632,155.79,155.73,4.79835798]
["bitfinex","SOLUSD",1724491991599,1.48530632,155.79,155.71,75.16428744]
["bitfinex","SOLUSD",1724491991800,1.48530632,155.79,155.72,4.79829691]
["bitfinex","SOLUSD",1724491992119,1.48530632,155.79,155.73,4.79829691]
["bitfinex","SOLUSD",1724491992419,1.48530632,155.79,155.72,7.67874446]
["bitfinex","SOLUSD",1724491992621,1.48530632,155.79,155.73,24.79838972]
["bitfinex","SOLUSD",1724491992824,1.48530632,155.79,155.73,20.0]
["bitfinex","SOLUSD",1724491993721,15.4956,155.78,155.73,20.0]
["bitfinex","SOLUSD",1724491994824,15.4956,155.78,155.72,27.6786245]
["bitfinex","SOLUSD",1724491995008,15.4956,155.78,155.73,4.79829467]
["bitfinex","SOLUSD",1724491995219,15.4956,155.78,155.72,20.0]
["bitfinex","SOLUSD",1724491995510,15.4956,155.78,155.73,4.79832384]
["bitfinex","SOLUSD",1724491995712,15.4956,155.78,155.72,20.0]
["bitfinex","SOLUSD",1724491995916,15.4956,155.78,155.73,4.79862772]
["bitfinex","SOLUSD",1724491996120,15.4956,155.78,155.72,20.0]
["bitfinex","SOLUSD",1724491996320,15.4956,155.78,155.73,4.79855995]
["bitfinex","SOLUSD",1724491996632,17.10083612,155.78,155.72,20.0]
["bitfinex","SOLUSD",1724491996811,17.10083612,155.78,155.73,4.79910419]
["bitfinex","SOLUSD",1724491997011,17.10083612,155.78,155.72,20.0]
["bitfinex","SOLUSD",1724491997211,17.10083612,155.78,155.73,4.79930422]
["bitfinex","SOLUSD",1724491997411,17.10083612,155.78,155.72,20.0]
["bitfinex","SOLUSD",1724491997612,15.4956,155.78,155.73,4.79972819]
["bitfinex","SOLUSD",1724491997795,15.4956,155.78,155.72,20.0]
["bitfinex","SOLUSD",1724491997999,15.4956,155.78,155.73,4.79971445]
["bitfinex","SOLUSD",1724491998204,15.4956,155.78,155.72,20.0]
["bitfinex","SOLUSD",1724491998429,15.4956,155.78,155.73,4.79943576]
["bitfinex","SOLUSD",1724491998631,1.60529829,155.77,155.72,20.0]
["bitfinex","SOLUSD",1724491998947,1.60529829,155.77,155.73,4.79945056]
["bitfinex","SOLUSD",1724491999134,1.60529805,155.76,155.72,20.0]
["bitfinex","SOLUSD",1724491999303,1.60529924,155.77,155.72,20.0]
["bitfinex","SOLUSD",1724492001808,1.60538025,155.76,155.68,16.27624173]
["bitfinex","SOLUSD",1724492002015,1.60538025,155.76,155.69,75.16428744]
["bitfinex","SOLUSD",1724492002417,1.60538025,155.76,155.7,7.68264631]
["bitfinex","SOLUSD",1724492002726,1.60538025,155.76,155.71,20.0]
["bitfinex","SOLUSD",1724492003613,1.60538025,155.76,155.69,55.16428744]
["bitfinex","SOLUSD",1724492003809,1.60538025,155.76,155.68,8.81214076]
["bitfinex","SOLUSD",1724492004009,1.60538025,155.76,155.7,7.68262173]
["bitfinex","SOLUSD",1724492004623,1.60538025,155.76,155.71,7.68262173]
["bitfinex","SOLUSD",1724492006412,1.60538025,155.76,155.68,18.9764282]
["bitfinex","SOLUSD",1724492006612,1.60538025,155.76,155.69,20.0]
["bitfinex","SOLUSD",1724492008424,10.16428744,155.77,155.69,20.0]
["bitfinex","SOLUSD",1724492009031,10.16428744,155.77,155.7,1.60762997]
["bitfinex","SOLUSD",1724492009229,10.16428744,155.77,155.71,1.60762997]
["bitfinex","SOLUSD",1724492009446,10.16428744,155.77,155.72,1.60762958]
["bitfinex","SOLUSD",1724492009738,10.16428744,155.77,155.73,1.60762958]
["bitfinex","SOLUSD",1724492009909,10.16428744,155.77,155.74,1.60762958]
["bitfinex","SOLUSD",1724492010109,10.16428744,155.77,155.69,20.0]
["bitfinex","SOLUSD",1724492010322,10.16428744,155.77,155.7,1.60762997]
["bitfinex","SOLUSD",1724492010535,10.16428744,155.77,155.71,1.60762997]
["bitfinex","SOLUSD",1724492010715,1.60551948,155.76,155.72,1.60762997]
["bitfinex","SOLUSD",1724492010915,1.60551948,155.76,155.73,1.60762997]
["bitfinex","SOLUSD",1724492011119,1.60551948,155.76,155.74,1.60762997]
["bitfinex","SOLUSD",1724492011317,1.60551948,155.76,155.69,20.0]
["bitfinex","SOLUSD",1724492011523,1.60551948,155.76,155.7,1.60763033]
["bitfinex","SOLUSD",1724492011723,1.60551948,155.76,155.71,1.60763033]
["bitfinex","SOLUSD",1724492011933,15.4956,155.78,155.72,1.60763033]
["bitfinex","SOLUSD",1724492012131,15.4956,155.78,155.73,1.60763033]
["bitfinex","SOLUSD",1724492012333,15.4956,155.78,155.74,1.60763033]
["bitfinex","SOLUSD",1724492012520,1.60537825,155.77,155.7,10.16428744]
["bitfinex","SOLUSD",1724492012825,15.4956,155.78,155.71,1.60762199]
["bitfinex","SOLUSD",1724492013031,1.60538774,155.76,155.72,1.60762199]
["bitfinex","SOLUSD",1724492013231,1.60538774,155.76,155.73,1.60762199]
["bitfinex","SOLUSD",1724492013425,1.60538774,155.76,155.7,10.16428744]
["bitfinex","SOLUSD",1724492013716,1.60538774,155.76,155.71,1.60768959]
["bitfinex","SOLUSD",1724492013925,1.60538774,155.76,155.72,1.60768959]
["bitfinex","SOLUSD",1724492014112,1.60538774,155.76,155.73,1.60768959]
["bitfinex","SOLUSD",1724492014311,1.60538774,155.76,155.7,10.16428744]
["bitfinex","SOLUSD",1724492014537,1.60538774,155.76,155.71,1.60769924]
["bitfinex","SOLUSD",1724492014737,1.60538774,155.76,155.72,1.60769924]
["bitfinex","SOLUSD",1724492014919,1.60548208,155.75,155.73,1.60769924]
["bitfinex","SOLUSD",1724492015232,21.9149,155.78,155.69,30.16428744]
["bitfinex","SOLUSD",1724492015438,0.12549,155.77,155.7,1.6077686]
["bitfinex","SOLUSD",1724492015615,0.12549,155.77,155.71,1.6077686]
["bitfinex","SOLUSD",1724492015815,0.12549,155.77,155.72,1.6077686]
["bitfinex","SOLUSD",1724492016138,0.12549,155.77,155.69,30.16428744]
["bitfinex","SOLUSD",1724492016426,0.12549,155.77,155.7,1.6077676]
["bitfinex","SOLUSD",1724492016737,0.12549,155.77,155.71,1.6077676]
["bitfinex","SOLUSD",1724492016937,0.12549,155.77,155.72,1.6077676]
["bitfinex","SOLUSD",1724492017139,0.12549,155.77,155.69,20.0]
["bitfinex","SOLUSD",1724492017325,0.12549,155.77,155.7,1.60776701]
["bitfinex","SOLUSD",1724492017525,0.12549,155.77,155.71,1.60776701]
["bitfinex","SOLUSD",1724492017837,0.12549,155.77,155.72,1.60776701]
["bitfinex","SOLUSD",1724492018038,0.12549,155.77,155.7,20.0]
["bitfinex","SOLUSD",1724492018224,0.12549,155.77,155.71,1.60776701]
["bitfinex","SOLUSD",1724492018537,0.12549,155.77,155.72,1.60776701]
["bitfinex","SOLUSD",1724492018740,0.12549,155.77,155.7,20.0]
["bitfinex","SOLUSD",1724492018927,0.12549,155.77,155.71,1.60776701]
["bitfinex","SOLUSD",1724492019128,0.12549,155.77,155.72,1.60776701]
["bitfinex","SOLUSD",1724492019430,0.12549,155.77,155.7,20.0]
["bitfinex","SOLUSD",1724492019736,0.12549,155.77,155.71,1.60776741]
["bitfinex","SOLUSD",1724492020038,0.12549,155.77,155.72,1.60776741]
["bitfinex","SOLUSD",1724492020240,0.12549,155.77,155.7,20.0]
["bitfinex","SOLUSD",1724492020441,0.12549,155.77,155.71,1.60776701]
["bitfinex","SOLUSD",1724492020634,1.73096518,155.77,155.72,1.60776701]
["bitfinex","SOLUSD",1724492020833,1.73096518,155.77,155.7,20.0]
["bitfinex","SOLUSD",1724492021035,1.73096518,155.77,155.71,1.60776701]
["bitfinex","SOLUSD",1724492021240,1.73096518,155.77,155.72,1.60776701]
["bitfinex","SOLUSD",1724492021543,1.73096518,155.77,155.7,20.0]
["bitfinex","SOLUSD",1724492021716,1.73096518,155.77,155.71,1.60776701]
["bitfinex","SOLUSD",1724492021917,1.73096518,155.77,155.72,1.60776701]
["bitfinex","SOLUSD",1724492022219,1.73096518,155.77,155.7,20.0]
["bitfinex","SOLUSD",1724492022415,1.73096518,155.77,155.71,1.60776701]
["bitfinex","SOLUSD",1724492022640,1.73096518,155.77,155.72,1.60776701]
["bitfinex","SOLUSD",1724492022893,1.73096518,155.77,155.7,20.0]
["bitfinex","SOLUSD",1724492023054,1.73096518,155.77,155.71,1.60776701]
["bitfinex","SOLUSD",1724492023342,1.73096518,155.77,155.72,1.60776701]
["bitfinex","SOLUSD",1724492023543,1.73096518,155.77,155.7,20.0]
["bitfinex","SOLUSD",1724492023719,1.73096518,155.77,155.71,1.60776701]
["bitfinex","SOLUSD",1724492023916,1.73096518,155.77,155.72,1.60776701]
["bitfinex","SOLUSD",1724492024143,1.73096518,155.77,155.7,20.0]
["bitfinex","SOLUSD",1724492024340,1.73096518,155.77,155.71,1.60776741]
["bitfinex","SOLUSD",1724492024640,1.60547569,155.76,155.65,20.0]
["bitfinex","SOLUSD",1724492024938,1.60547569,155.76,155.66,1.60789608]
["bitfinex","SOLUSD",1724492025140,0.12549,155.77,155.68,10.16428744]
["bitfinex","SOLUSD",1724492025346,1.73100286,155.77,155.69,21.60789608]
["bitfinex","SOLUSD",1724492025527,1.73100286,155.77,155.7,1.60789608]
["bitfinex","SOLUSD",1724492025723,1.73100286,155.77,155.69,20.0]
["bitfinex","SOLUSD",1724492025724,1.73100286,155.77,155.71,1.60785359]
["bitfinex","SOLUSD",1724492025929,1.73100286,155.77,155.69,20.0]
["bitfinex","SOLUSD",1724492026443,1.73100286,155.77,155.7,1.60786232]
["bitfinex","SOLUSD",1724492026743,1.73100286,155.77,155.71,1.60786232]
["bitfinex","SOLUSD",1724492026945,1.73100286,155.77,155.69,20.0]
["bitfinex","SOLUSD",1724492027148,1.73100286,155.77,155.7,1.60785339]
["bitfinex","SOLUSD",1724492027333,1.73100286,155.77,155.71,1.60785339]
["bitfinex","SOLUSD",1724492027522,1.73100286,155.77,155.69,20.0]
["bitfinex","SOLUSD",1724492027718,1.73100286,155.77,155.7,1.60785379]
["bitfinex","SOLUSD",1724492027947,1.73100286,155.77,155.71,1.60785379]
["bitfinex","SOLUSD",1724492028245,1.73100286,155.77,155.69,20.0]
["bitfinex","SOLUSD",1724492028448,1.73100286,155.77,155.7,1.60785339]
["bitfinex","SOLUSD",1724492028747,1.73100286,155.77,155.71,1.60785339]
["bitfinex","SOLUSD",1724492028957,1.73100286,155.77,155.69,20.0]
["bitfinex","SOLUSD",1724492029149,1.73100286,155.77,155.7,1.60785379]
["bitfinex","SOLUSD",1724492029351,1.73100286,155.77,155.71,1.60785379]
["bitfinex","SOLUSD",1724492029532,1.73100286,155.77,155.69,20.0]
["bitfinex","SOLUSD",1724492029736,1.73100286,155.77,155.7,1.60785379]
["bitfinex","SOLUSD",1724492029938,1.73100286,155.77,155.71,1.60785379]
["bitfinex","SOLUSD",1724492030251,1.73100286,155.77,155.69,30.16428744]
["bitfinex","SOLUSD",1724492030436,1.73100286,155.77,155.7,1.60785339]
["bitfinex","SOLUSD",1724492030638,1.73100286,155.77,155.71,1.60785339]
["bitfinex","SOLUSD",1724492030953,8.15070286,155.77,155.69,30.16428744]
["bitfinex","SOLUSD",1724492031250,8.15070286,155.77,155.7,1.60785379]
["bitfinex","SOLUSD",1724492031464,1.73100286,155.77,155.71,1.60785379]
["bitfinex","SOLUSD",1724492031753,1.73100286,155.77,155.69,30.16428744]
["bitfinex","SOLUSD",1724492031943,0.12549,155.77,155.7,1.60784488]
["bitfinex","SOLUSD",1724492032124,0.12549,155.77,155.71,1.60784488]
["bitfinex","SOLUSD",1724492032325,8.15075146,155.77,155.69,30.16428744]
["bitfinex","SOLUSD",1724492032525,8.15075146,155.77,155.7,1.60784488]
["bitfinex","SOLUSD",1724492032731,8.15075146,155.77,155.71,1.60784488]
["bitfinex","SOLUSD",1724492032954,8.15075146,155.77,155.69,30.16428744]
["bitfinex","SOLUSD",1724492033158,8.15075146,155.77,155.7,1.60786232]
["bitfinex","SOLUSD",1724492033331,8.15075146,155.77,155.71,1.60786232]
["bitfinex","SOLUSD",1724492033533,8.15075146,155.77,155.69,30.16428744]
["bitfinex","SOLUSD",1724492033734,8.15075146,155.77,155.7,1.60784933]
["bitfinex","SOLUSD",1724492033934,8.15075146,155.77,155.71,1.60784933]
["bitfinex","SOLUSD",1724492034234,8.15075146,155.77,155.69,30.16428744]
["bitfinex","SOLUSD",1724492034559,8.15075146,155.77,155.7,1.60785228]
["bitfinex","SOLUSD",1724492034857,8.15075146,155.77,155.71,1.60785228]
["bitfinex","SOLUSD",1724492035059,8.15075146,155.77,155.69,30.16428744]
["bitfinex","SOLUSD",1724492035245,8.15075146,155.77,155.7,1.60785339]
["bitfinex","SOLUSD",1724492035441,8.15075146,155.77,155.71,1.60785339]
["bitfinex","SOLUSD",1724492035650,8.15075146,155.77,155.69,30.16428744]
["bitfinex","SOLUSD",1724492035854,8.15075146,155.77,155.7,1.60785347]
["bitfinex","SOLUSD",1724492036150,8.15075146,155.77,155.71,1.60785347]
["bitfinex","SOLUSD",1724492036472,8.15075146,155.77,155.69,30.16428744]
["bitfinex","SOLUSD",1724492036659,8.15075146,155.77,155.7,1.60785347]
["bitfinex","SOLUSD",1724492036838,8.15075146,155.77,155.71,1.60785347]
["bitfinex","SOLUSD",1724492037038,8.15075146,155.77,155.69,30.16428744]
["bitfinex","SOLUSD",1724492037246,8.15075146,155.77,155.7,1.60785386]
["bitfinex","SOLUSD",1724492037543,8.15075146,155.77,155.71,1.60785386]
["bitfinex","SOLUSD",1724492037745,8.15075146,155.77,155.69,30.16428744]
["bitfinex","SOLUSD",1724492037950,8.15075146,155.77,155.7,1.60785347]
["bitfinex","SOLUSD",1724492038153,8.15075146,155.77,155.71,1.60785347]
["bitfinex","SOLUSD",1724492038364,8.15075146,155.77,155.69,30.16428744]
["bitfinex","SOLUSD",1724492038539,8.15075146,155.77,155.7,1.60784533]
["bitfinex","SOLUSD",1724492038740,18.3150389,155.77,155.71,1.60784533]
["bitfinex","SOLUSD",1724492038990,18.3150389,155.77,155.69,30.16428744]
["bitfinex","SOLUSD",1724492039136,18.3150389,155.77,155.7,1.60784493]
["bitfinex","SOLUSD",1724492039331,18.3150389,155.77,155.71,1.60784493]
["bitfinex","SOLUSD",1724492039554,18.3150389,155.77,155.69,30.16428744]
["bitfinex","SOLUSD",1724492039757,18.3150389,155.77,155.7,1.60785275]
["bitfinex","SOLUSD",1724492039977,18.3150389,155.77,155.71,1.60785275]
["bitfinex","SOLUSD",1724492040153,18.3150389,155.77,155.69,30.16428744]
["bitfinex","SOLUSD",1724492040366,18.3150389,155.77,155.7,1.60785236]
["bitfinex","SOLUSD",1724492040567,18.3150389,155.77,155.71,1.60785236]
["bitfinex","SOLUSD",1724492040867,18.3150389,155.77,155.69,30.16428744]
["bitfinex","SOLUSD",1724492041066,18.3150389,155.77,155.7,1.60785386]
["bitfinex","SOLUSD",1724492041367,18.3150389,155.77,155.71,1.60785386]
["bitfinex","SOLUSD",1724492041557,18.3150389,155.77,155.69,30.16428744]
["bitfinex","SOLUSD",1724492041756,18.3150389,155.77,155.7,1.60785347]
["bitfinex","SOLUSD",1724492041984,18.3150389,155.77,155.71,1.60785347]
["bitfinex","SOLUSD",1724492042150,18.3150389,155.77,155.69,30.16428744]
["bitfinex","SOLUSD",1724492042352,18.3150389,155.77,155.7,1.60785347]
["bitfinex","SOLUSD",1724492042577,18.3150389,155.77,155.71,1.60785347]
["bitfinex","SOLUSD",1724492042756,18.3150389,155.77,155.69,30.16428744]
["bitfinex","SOLUSD",1724492042957,18.3150389,155.77,155.7,1.60785347]
["bitfinex","SOLUSD",1724492043256,18.3150389,155.77,155.71,1.60785347]
["bitfinex","SOLUSD",1724492043456,18.3150389,155.77,155.69,30.16428744]
["bitfinex","SOLUSD",1724492043672,18.3150389,155.77,155.7,1.60785387]
["bitfinex","SOLUSD",1724492043993,18.3150389,155.77,155.71,1.60785387]
["bitfinex","SOLUSD",1724492044157,18.3150389,155.77,155.69,30.16428744]
["bitfinex","SOLUSD",1724492044483,18.3150389,155.77,155.7,1.60785347]
["bitfinex","SOLUSD",1724492044689,18.3150389,155.77,155.71,1.60785347]
["bitfinex","SOLUSD",1724492044881,18.3150389,155.77,155.69,20.0]
["bitfinex","SOLUSD",1724492045192,18.3150389,155.77,155.7,1.60785347]
["bitfinex","SOLUSD",1724492045359,18.3150389,155.77,155.71,1.60785347]
["bitfinex","SOLUSD",1724492045559,18.3150389,155.77,155.69,20.0]
["bitfinex","SOLUSD",1724492045984,18.3150389,155.77,155.7,1.60785347]
["bitfinex","SOLUSD",1724492046187,0.12549,155.76,155.71,1.60785347]
["bitfinex","SOLUSD",1724492046501,8.15158636,155.76,155.72,1.60785347]
["bitfinex","SOLUSD",1724492046666,0.12549,155.75,155.67,10.16428744]
["bitfinex","SOLUSD",1724492046862,0.12549,155.75,155.68,25.29637517]
["bitfinex","SOLUSD",1724492047181,0.12549,155.75,155.69,5.29637517]
["bitfinex","SOLUSD",1724492047473,0.12549,155.75,155.7,5.29637517]
["bitfinex","SOLUSD",1724492047679,0.12549,155.75,155.71,1.60785347]
["bitfinex","SOLUSD",1724492047883,0.12549,155.75,155.72,1.60785347]
["bitfinex","SOLUSD",1724492048061,0.12549,155.75,155.69,3.68847193]
["bitfinex","SOLUSD",1724492048266,0.12549,155.75,155.7,5.2963256]
["bitfinex","SOLUSD",1724492048565,0.12549,155.75,155.71,1.60785367]
["bitfinex","SOLUSD",1724492048768,0.12549,155.75,155.68,20.0]
["bitfinex","SOLUSD",1724492048976,0.12549,155.75,155.69,1.60785387]
["bitfinex","SOLUSD",1724492049184,0.12549,155.75,155.7,5.29542637]
["bitfinex","SOLUSD",1724492049494,0.12549,155.75,155.71,1.60785387]
["bitfinex","SOLUSD",1724492049797,0.12549,155.75,155.68,20.0]
["bitfinex","SOLUSD",1724492049967,0.12549,155.75,155.69,5.29516032]
["bitfinex","SOLUSD",1724492050166,0.12549,155.75,155.7,5.29516032]
["bitfinex","SOLUSD",1724492050372,0.12549,155.75,155.71,1.60785387]
["bitfinex","SOLUSD",1724492050567,0.12549,155.75,155.72,1.60785387]
["bitfinex","SOLUSD",1724492050768,0.12549,155.75,155.69,3.6872977]
["bitfinex","SOLUSD",1724492050993,0.12549,155.75,155.7,5.29515196]
["bitfinex","SOLUSD",1724492051194,0.12549,155.75,155.71,1.60785426]
["bitfinex","SOLUSD",1724492051395,0.12549,155.75,155.72,1.60785426]
["bitfinex","SOLUSD",1724492051580,0.12549,155.75,155.68,20.0]
["bitfinex","SOLUSD",1724492051789,0.12549,155.75,155.69,1.60785367]
["bitfinex","SOLUSD",1724492052088,0.12549,155.75,155.7,1.60785367]
["bitfinex","SOLUSD",1724492052299,0.12549,155.75,155.71,1.60785406]
["bitfinex","SOLUSD",1724492052481,0.12549,155.75,155.72,1.60785406]
["bitfinex","SOLUSD",1724492052680,0.12549,155.75,155.69,10.16428744]
["bitfinex","SOLUSD",1724492052865,0.12549,155.75,155.7,1.60785367]
["bitfinex","SOLUSD",1724492053202,0.12549,155.75,155.71,1.60785367]
["bitfinex","SOLUSD",1724492053360,0.12549,155.75,155.72,1.60785367]
["bitfinex","SOLUSD",1724492053563,0.12549,155.75,155.69,10.16428744]
["bitfinex","SOLUSD",1724492053801,0.12549,155.75,155.7,1.60785367]
["bitfinex","SOLUSD",1724492053961,0.12549,155.75,155.71,1.60785367]
["bitfinex","SOLUSD",1724492054160,0.12549,155.75,155.72,1.60785367]
["bitfinex","SOLUSD",1724492054460,0.12549,155.75,155.69,10.16428744]
["bitfinex","SOLUSD",1724492054764,0.12549,155.75,155.7,1.60785426]
["bitfinex","SOLUSD",1724492054965,0.12549,155.75,155.71,1.60785426]
["bitfinex","SOLUSD",1724492055166,0.12549,155.75,155.72,1.60785426]
["bitfinex","SOLUSD",1724492055401,0.12549,155.75,155.69,10.16428744]
["bitfinex","SOLUSD",1724492055619,0.12549,155.75,155.7,1.60785426]
["bitfinex","SOLUSD",1724492055901,0.12549,155.75,155.71,1.60785426]
["bitfinex","SOLUSD",1724492056067,0.12549,155.75,155.72,1.60785426]
["bitfinex","SOLUSD",1724492056267,0.12549,155.75,155.69,10.16428744]
["bitfinex","SOLUSD",1724492056468,0.12549,155.75,155.7,1.60785367]
["bitfinex","SOLUSD",1724492056683,0.12549,155.75,155.71,1.60785367]
["bitfinex","SOLUSD",1724492056874,0.12549,155.75,155.72,1.60785367]
["bitfinex","SOLUSD",1724492057079,0.12549,155.75,155.69,10.16428744]
["bitfinex","SOLUSD",1724492057367,0.12549,155.75,155.7,1.60785426]
["bitfinex","SOLUSD",1724492057567,0.12549,155.75,155.71,1.60785426]
["bitfinex","SOLUSD",1724492057773,0.12549,155.75,155.69,10.16428744]
["bitfinex","SOLUSD",1724492057774,0.12549,155.75,155.72,1.60785426]
["bitfinex","SOLUSD",1724492057976,0.12549,155.75,155.69,10.16428744]
["bitfinex","SOLUSD",1724492058194,0.12549,155.75,155.7,1.60785426]
["bitfinex","SOLUSD",1724492058399,0.12549,155.75,155.71,1.60785426]
["bitfinex","SOLUSD",1724492058699,0.12549,155.75,155.72,1.60785426]
["bitfinex","SOLUSD",1724492058882,0.12549,155.75,155.69,10.16428744]
["bitfinex","SOLUSD",1724492059066,0.12549,155.75,155.7,1.60785426]
["bitfinex","SOLUSD",1724492059280,0.12549,155.75,155.71,6.41364672]
["bitfinex","SOLUSD",1724492059481,0.12549,155.75,155.72,1.60785426]
["bitfinex","SOLUSD",1724492059683,0.12549,155.75,155.69,10.16428744]
["bitfinex","SOLUSD",1724492059894,0.12549,155.75,155.7,6.41369949]
["bitfinex","SOLUSD",1724492060067,0.12549,155.75,155.71,6.41369949]
["bitfinex","SOLUSD",1724492060273,0.12549,155.75,155.72,1.60785426]
["bitfinex","SOLUSD",1724492060568,0.12549,155.75,155.69,10.16428744]
["bitfinex","SOLUSD",1724492060768,0.12549,155.75,155.7,6.41370366]
["bitfinex","SOLUSD",1724492060970,0.12549,155.75,155.71,6.41370366]
["bitfinex","SOLUSD",1724492061170,0.12549,155.75,155.72,1.60785426]
["bitfinex","SOLUSD",1724492061370,0.12549,155.75,155.69,10.16428744]
["bitfinex","SOLUSD",1724492061604,0.12549,155.75,155.7,6.41504567]
["bitfinex","SOLUSD",1724492061808,0.12549,155.75,155.71,6.41504567]
["bitfinex","SOLUSD",1724492061998,0.12549,155.75,155.72,1.60785426]
["bitfinex","SOLUSD",1724492062198,0.12549,155.75,155.69,10.16428744]
["bitfinex","SOLUSD",1724492062379,0.12549,155.75,155.7,6.41429236]
["bitfinex","SOLUSD",1724492062579,0.12549,155.75,155.71,6.41429236]
["bitfinex","SOLUSD",1724492062798,0.12549,155.75,155.72,1.60785426]
["bitfinex","SOLUSD",1724492063004,0.12549,155.75,155.68,20.0]
["bitfinex","SOLUSD",1724492063186,0.12549,155.75,155.69,6.41385787]
["bitfinex","SOLUSD",1724492063379,16.5509,155.74,155.7,6.41385787]
["bitfinex","SOLUSD",1724492063583,1.73134267,155.73,155.65,10.16428744]
["bitfinex","SOLUSD",1724492063781,1.73134267,155.73,155.66,6.41580894]
["bitfinex","SOLUSD",1724492063982,1.73134267,155.73,155.67,6.41580894]
["bitfinex","SOLUSD",1724492064185,1.73134267,155.73,155.68,6.41580894]
["bitfinex","SOLUSD",1724492064512,1.73134267,155.73,155.69,1.6080749]
["bitfinex","SOLUSD",1724492064717,1.73134267,155.73,155.66,4.80742027]
["bitfinex","SOLUSD",1724492064879,1.73134267,155.73,155.67,1.60820512]
["bitfinex","SOLUSD",1724492065081,1.73134267,155.73,155.68,1.60820512]
["bitfinex","SOLUSD",1724492065305,1.73134267,155.73,155.69,1.60820512]
["bitfinex","SOLUSD",1724492065488,1.73134267,155.73,155.66,20.0]
["bitfinex","SOLUSD",1724492065702,1.73134267,155.73,155.67,1.60819716]
["bitfinex","SOLUSD",1724492065902,1.73134267,155.73,155.68,1.60819716]
["bitfinex","SOLUSD",1724492066107,1.73134267,155.73,155.69,1.60819716]
["bitfinex","SOLUSD",1724492066418,1.73134267,155.73,155.66,20.0]
["bitfinex","SOLUSD",1724492066595,1.73134267,155.73,155.67,6.41543566]
["bitfinex","SOLUSD",1724492066785,1.73134267,155.73,155.68,1.60814727]
["bitfinex","SOLUSD",1724492067108,1.73134267,155.73,155.69,1.60814727]
["bitfinex","SOLUSD",1724492067288,1.73134267,155.73,155.67,4.80820656]
["bitfinex","SOLUSD",1724492067489,1.73134267,155.73,155.68,1.60813719]
["bitfinex","SOLUSD",1724492067791,8.15264267,155.73,155.69,1.60813719]
["bitfinex","SOLUSD",1724492067990,8.15264267,155.73,155.67,4.80811893]
["bitfinex","SOLUSD",1724492068189,8.15264267,155.73,155.68,1.60813679]
["bitfinex","SOLUSD",1724492068417,8.15264267,155.73,155.69,1.60813679]
["bitfinex","SOLUSD",1724492068710,8.15264267,155.73,155.66,20.0]
["bitfinex","SOLUSD",1724492069037,8.15264267,155.73,155.67,6.41636014]
["bitfinex","SOLUSD",1724492069193,8.15264267,155.73,155.68,1.60813738]
["bitfinex","SOLUSD",1724492069394,8.15264267,155.73,155.69,1.60813738]
["bitfinex","SOLUSD",1724492069590,8.15264267,155.73,155.66,20.0]
["bitfinex","SOLUSD",1724492069792,8.15264267,155.73,155.67,6.41582696]
["bitfinex","SOLUSD",1724492069992,8.15264267,155.73,155.68,1.60815276]
["bitfinex","SOLUSD",1724492070198,6.4218,155.72,155.65,10.16428744]
["bitfinex","SOLUSD",1724492070414,1.73155946,155.71,155.66,6.41582028]
["bitfinex","SOLUSD",1724492070731,1.60612081,155.7,155.67,1.60815523]
["bitfinex","SOLUSD",1724492070925,1.60612081,155.7,155.68,1.60815523]
["bitfinex","SOLUSD",1724492071127,1.60612081,155.7,155.66,4.8080289]
["bitfinex","SOLUSD",1724492071302,1.60612081,155.7,155.67,1.60816471]
["bitfinex","SOLUSD",1724492071603,1.60612081,155.7,155.68,1.60816471]
["bitfinex","SOLUSD",1724492071803,1.60612081,155.7,155.65,10.16428744]
["bitfinex","SOLUSD",1724492072133,1.60612081,155.7,155.66,6.41600584]
["bitfinex","SOLUSD",1724492072355,1.60612081,155.7,155.65,10.16428744]
["bitfinex","SOLUSD",1724492072635,0.12549,155.71,155.66,6.41619952]
["bitfinex","SOLUSD",1724492072805,0.12549,155.72,155.67,1.60816474]
["bitfinex","SOLUSD",1724492073006,0.12549,155.72,155.68,1.60816474]
["bitfinex","SOLUSD",1724492073232,0.12549,155.72,155.66,4.80756181]
["bitfinex","SOLUSD",1724492073233,0.12549,155.72,155.65,10.16428744]
["bitfinex","SOLUSD",1724492073424,0.12549,155.72,155.66,6.41517799]
["bitfinex","SOLUSD",1724492073608,0.12549,155.72,155.67,1.60815563]
["bitfinex","SOLUSD",1724492073945,0.12549,155.72,155.68,1.60815563]
["bitfinex","SOLUSD",1724492074235,0.12549,155.72,155.65,10.16428744]
["bitfinex","SOLUSD",1724492074442,0.12549,155.72,155.66,6.41492295]
["bitfinex","SOLUSD",1724492074602,6.54729,155.72,155.67,1.6081465]
["bitfinex","SOLUSD",1724492074804,6.54729,155.72,155.68,1.6081465]
["bitfinex","SOLUSD",1724492075004,6.54729,155.72,155.65,10.16428744]
["bitfinex","SOLUSD",1724492075235,6.54729,155.72,155.66,6.41480737]
["bitfinex","SOLUSD",1724492075431,6.54729,155.72,155.67,1.60815563]
["bitfinex","SOLUSD",1724492075610,6.54729,155.72,155.68,1.60815563]
["bitfinex","SOLUSD",1724492075813,6.54729,155.72,155.65,10.16428744]
["bitfinex","SOLUSD",1724492076010,6.54729,155.72,155.66,6.41482204]
["bitfinex","SOLUSD",1724492076212,6.54729,155.72,155.67,1.60815633]
["bitfinex","SOLUSD",1724492076417,6.54729,155.72,155.68,1.60815633]
["bitfinex","SOLUSD",1724492076718,6.54729,155.72,155.65,10.16428744]
["bitfinex","SOLUSD",1724492076920,6.54729,155.72,155.66,6.4148138]
["bitfinex","SOLUSD",1724492077106,6.54729,155.72,155.67,1.60816545]
["bitfinex","SOLUSD",1724492077315,6.54729,155.72,155.68,1.60816545]
["bitfinex","SOLUSD",1724492077514,6.54729,155.72,155.66,4.80716828]
["bitfinex","SOLUSD",1724492077828,6.54729,155.72,155.67,1.60816509]
["bitfinex","SOLUSD",1724492078028,6.54729,155.72,155.68,1.60816514]
["bitfinex","SOLUSD",1724492078236,6.54729,155.72,155.66,4.80716828]
["bitfinex","SOLUSD",1724492078403,6.54729,155.72,155.67,1.60816541]
["bitfinex","SOLUSD",1724492078603,6.54729,155.72,155.68,1.60816541]
["bitfinex","SOLUSD",1724492078821,6.54729,155.72,155.66,4.80716828]
["bitfinex","SOLUSD",1724492079021,6.54729,155.72,155.67,1.60816548]
["bitfinex","SOLUSD",1724492079222,6.54729,155.72,155.65,10.16428744]
["bitfinex","SOLUSD",1724492079420,6.54729,155.72,155.66,1.60816514]
["bitfinex","SOLUSD",1724492079616,6.54729,155.72,155.67,1.60816514]
["bitfinex","SOLUSD",1724492079818,6.54729,155.72,155.65,10.16428744]
["bitfinex","SOLUSD",1724492080028,6.54729,155.72,155.66,1.60816553]
["bitfinex","SOLUSD",1724492080231,6.54729,155.72,155.67,1.60816553]
["bitfinex","SOLUSD",1724492080432,6.54729,155.72,155.65,10.16428744]
["bitfinex","SOLUSD",1724492080727,6.54729,155.72,155.66,1.60816553]
["bitfinex","SOLUSD",1724492080923,0.12549,155.72,155.67,1.60816553]
["bitfinex","SOLUSD",1724492081229,6.4213,155.73,155.65,10.16428744]
["bitfinex","SOLUSD",1724492081433,6.4213,155.73,155.66,1.60816533]
["bitfinex","SOLUSD",1724492081625,6.4213,155.73,155.67,1.60816533]
["bitfinex","SOLUSD",1724492081934,6.4213,155.73,155.65,10.16428744]
["bitfinex","SOLUSD",1724492082109,6.4213,155.73,155.66,6.41611108]
["bitfinex","SOLUSD",1724492082309,6.4213,155.73,155.67,1.60816494]
["bitfinex","SOLUSD",1724492082517,6.4213,155.73,155.66,4.80794614]
["bitfinex","SOLUSD",1724492082713,6.4213,155.73,155.67,1.60815652]
["bitfinex","SOLUSD",1724492082933,6.4213,155.73,155.65,10.16428744]
["bitfinex","SOLUSD",1724492083112,6.4213,155.73,155.66,1.60816494]
["bitfinex","SOLUSD",1724492083314,6.4213,155.73,155.67,1.60816494]
["bitfinex","SOLUSD",1724492083522,6.4213,155.73,155.65,10.16428744]
["bitfinex","SOLUSD",1724492083727,6.4213,155.73,155.66,6.4169082]
["bitfinex","SOLUSD",1724492083915,6.4213,155.73,155.67,1.60816494]
["bitfinex","SOLUSD",1724492084113,1.60591291,155.72,155.68,1.60816494]
["bitfinex","SOLUSD",1724492084313,1.60591291,155.72,155.66,4.80874326]
["bitfinex","SOLUSD",1724492084521,1.60591291,155.72,155.67,1.60815713]
["bitfinex","SOLUSD",1724492084727,1.60591291,155.72,155.65,10.16428744]
["bitfinex","SOLUSD",1724492085033,1.60591291,155.72,155.66,1.60816516]
["bitfinex","SOLUSD",1724492085219,1.60591291,155.72,155.67,1.60816516]
["bitfinex","SOLUSD",1724492085421,1.60591291,155.72,155.68,1.60816476]
["bitfinex","SOLUSD",1724492085622,1.60591291,155.72,155.66,4.81035028]
["bitfinex","SOLUSD",1724492085824,1.60591291,155.72,155.67,1.60815603]
["bitfinex","SOLUSD",1724492086135,1.60591291,155.72,155.68,1.60815615]
["bitfinex","SOLUSD",1724492086345,1.60591291,155.72,155.66,4.81042348]
["bitfinex","SOLUSD",1724492086528,1.60591291,155.72,155.67,1.60815634]
["bitfinex","SOLUSD",1724492086717,1.60591291,155.72,155.68,1.60815634]
["bitfinex","SOLUSD",1724492087040,1.60591291,155.72,155.66,4.81042348]
["bitfinex","SOLUSD",1724492087243,1.60591291,155.72,155.67,1.60815634]
["bitfinex","SOLUSD",1724492087449,1.60591291,155.72,155.68,1.60815634]
["bitfinex","SOLUSD",1724492087742,1.60591291,155.72,155.66,4.81042348]
["bitfinex","SOLUSD",1724492087943,1.60591291,155.72,155.67,1.60815595]
["bitfinex","SOLUSD",1724492088148,1.60591291,155.72,155.68,1.60815595]
["bitfinex","SOLUSD",1724492088322,1.60591291,155.72,155.66,4.81042348]
["bitfinex","SOLUSD",1724492088520,1.60591291,155.72,155.67,1.60816496]
["bitfinex","SOLUSD",1724492088717,1.60591291,155.72,155.68,1.60816496]
["bitfinex","SOLUSD",1724492089052,1.60591291,155.72,155.66,4.81042348]
["bitfinex","SOLUSD",1724492089224,1.60591291,155.72,155.67,1.60815634]
["bitfinex","SOLUSD",1724492089427,1.60591291,155.72,155.68,1.60815622]
["bitfinex","SOLUSD",1724492089625,1.60591291,155.72,155.66,4.81042348]
["bitfinex","SOLUSD",1724492089938,1.60591291,155.72,155.67,1.60815603]
["bitfinex","SOLUSD",1724492090139,1.60591291,155.72,155.68,1.60815603]
["bitfinex","SOLUSD",1724492090327,1.60591291,155.72,155.66,4.81042348]
["bitfinex","SOLUSD",1724492090538,1.60591291,155.72,155.67,1.60815603]
["bitfinex","SOLUSD",1724492090734,1.60591291,155.72,155.68,1.60815603]
["bitfinex","SOLUSD",1724492091035,1.60591291,155.72,155.66,4.81042348]
["bitfinex","SOLUSD",1724492091241,1.60591291,155.72,155.67,1.60815603]
["bitfinex","SOLUSD",1724492091435,1.60591291,155.72,155.68,1.60815603]
["bitfinex","SOLUSD",1724492091617,1.60591291,155.72,155.66,4.81042348]
["bitfinex","SOLUSD",1724492091817,1.60591291,155.72,155.67,1.60815603]
["bitfinex","SOLUSD",1724492092114,1.60591291,155.72,155.68,1.60815603]
["bitfinex","SOLUSD",1724492092311,1.60591291,155.72,155.66,4.81042348]
["bitfinex","SOLUSD",1724492092530,1.60591291,155.72,155.67,1.60816457]
["bitfinex","SOLUSD",1724492092740,1.60591291,155.72,155.65,10.16428744]
["bitfinex","SOLUSD",1724492092933,1.60591291,155.72,155.66,1.60816476]
["bitfinex","SOLUSD",1724492093139,1.60591291,155.72,155.67,1.60816476]
["bitfinex","SOLUSD",1724492093341,1.60591291,155.72,155.68,1.60816476]
["bitfinex","SOLUSD",1724492093523,1.60591291,155.72,155.66,4.81118173]
["bitfinex","SOLUSD",1724492093721,1.60591291,155.72,155.67,1.60815603]
["bitfinex","SOLUSD",1724492094021,1.60591291,155.72,155.68,1.60815603]
["bitfinex","SOLUSD",1724492094222,1.60591291,155.72,155.66,4.81118173]
["bitfinex","SOLUSD",1724492094534,1.60591291,155.72,155.67,1.60816382]
["bitfinex","SOLUSD",1724492094737,1.60591291,155.72,155.68,1.60816382]
["bitfinex","SOLUSD",1724492094927,1.60591291,155.72,155.66,4.81118173]
["bitfinex","SOLUSD",1724492095127,1.60591291,155.72,155.67,1.60816494]
["bitfinex","SOLUSD",1724492095336,1.60591291,155.72,155.68,1.60816494]
["bitfinex","SOLUSD",1724492095514,1.60591291,155.72,155.66,4.81118173]
["bitfinex","SOLUSD",1724492095718,1.60591291,155.72,155.67,1.60816519]
["bitfinex","SOLUSD",1724492095945,1.60591291,155.72,155.68,1.60816519]
["bitfinex","SOLUSD",1724492096153,1.60591291,155.72,155.66,4.80960197]
["bitfinex","SOLUSD",1724492096341,1.60591291,155.72,155.67,1.60816558]
["bitfinex","SOLUSD",1724492096525,1.60591291,155.72,155.68,1.60816558]
["bitfinex","SOLUSD",1724492096723,1.60591291,155.72,155.65,10.16428744]
["bitfinex","SOLUSD",1724492096920,1.60591291,155.72,155.66,6.41758552]
["bitfinex","SOLUSD",1724492097240,1.60591291,155.72,155.67,1.60816576]
["bitfinex","SOLUSD",1724492097544,1.60591291,155.72,155.68,1.60816576]
["bitfinex","SOLUSD",1724492097729,1.60591291,155.72,155.65,10.16428744]
["bitfinex","SOLUSD",1724492097930,1.60591291,155.72,155.66,6.41777407]
["bitfinex","SOLUSD",1724492098136,1.60591291,155.72,155.67,1.60816568]
["bitfinex","SOLUSD",1724492098342,1.60591291,155.72,155.65,10.16428744]
["bitfinex","SOLUSD",1724492098343,1.60591291,155.72,155.68,1.60816568]
["bitfinex","SOLUSD",1724492098644,1.60591291,155.72,155.65,10.16428744]
["bitfinex","SOLUSD",1724492098824,1.60591291,155.72,155.66,6.41768591]
["bitfinex","SOLUSD",1724492099025,1.60591291,155.72,155.67,1.60815603]
["bitfinex","SOLUSD",1724492099332,1.60591291,155.72,155.68,1.60815603]
["bitfinex","SOLUSD",1724492099520,1.60591291,155.72,155.65,10.16428744]
["bitfinex","SOLUSD",1724492099721,1.60591291,155.72,155.66,6.41756695]
["bitfinex","SOLUSD",1724492099922,1.60591291,155.72,155.67,1.60816576]
["bitfinex","SOLUSD",1724492100120,1.60591291,155.72,155.68,1.60816576]
["bitfinex","SOLUSD",1724492100321,1.60591291,155.72,155.65,10.16428744]
["bitfinex","SOLUSD",1724492100547,1.60591291,155.72,155.66,6.41720949]
["bitfinex","SOLUSD",1724492100740,1.60591291,155.72,155.67,1.60816517]
["bitfinex","SOLUSD",1724492100942,1.60591291,155.72,155.68,1.60816517]
["bitfinex","SOLUSD",1724492101238,1.60591291,155.72,155.65,10.16428744]
["bitfinex","SOLUSD",1724492101441,1.60591291,155.72,155.66,6.41689013]
["bitfinex","SOLUSD",1724492101756,1.60591291,155.72,155.67,1.6081655]
["bitfinex","SOLUSD",1724492101935,1.60591291,155.72,155.68,1.60816523]
["bitfinex","SOLUSD",1724492102118,1.60591291,155.72,155.66,4.80870959]
["bitfinex","SOLUSD",1724492102434,1.60591291,155.72,155.67,1.60816503]
["bitfinex","SOLUSD",1724492102627,1.60591291,155.72,155.68,1.60816503]
["bitfinex","SOLUSD",1724492102827,1.60591291,155.72,155.65,10.16428744]
["bitfinex","SOLUSD",1724492103045,1.60591291,155.72,155.66,6.41567217]
["bitfinex","SOLUSD",1724492103248,1.60591291,155.72,155.67,1.60816562]
["bitfinex","SOLUSD",1724492103444,1.60591291,155.72,155.68,1.60816562]
["bitfinex","SOLUSD",1724492103650,1.60591291,155.72,155.66,4.80741635]
["bitfinex","SOLUSD",1724492103854,1.60591291,155.72,155.67,1.60816446]
["bitfinex","SOLUSD",1724492104067,1.60591291,155.72,155.68,1.60816446]
["bitfinex","SOLUSD",1724492104234,8.02771291,155.72,155.66,4.80770907]
["bitfinex","SOLUSD",1724492104528,8.02771291,155.72,155.67,1.60816558]
["bitfinex","SOLUSD",1724492104728,8.02771291,155.72,155.68,1.60816558]
["bitfinex","SOLUSD",1724492104929,8.02771291,155.72,155.66,4.80788162]
["bitfinex","SOLUSD",1724492105141,8.02771291,155.72,155.65,10.16428744]
["bitfinex","SOLUSD",1724492105456,8.02771291,155.72,155.66,1.60816543]
["bitfinex","SOLUSD",1724492105630,8.02771291,155.72,155.67,1.60816543]
["bitfinex","SOLUSD",1724492105831,8.02771291,155.72,155.68,1.60816543]
["bitfinex","SOLUSD",1724492106034,8.02771291,155.72,155.65,10.16428744]
["bitfinex","SOLUSD",1724492106242,1.60591291,155.72,155.66,1.60816392]
["bitfinex","SOLUSD",1724492106455,16.5509,155.74,155.69,10.16428744]
["bitfinex","SOLUSD",1724492106747,16.5509,155.74,155.7,1.60794774]
["bitfinex","SOLUSD",1724492106948,16.5509,155.74,155.71,1.60794774]
["bitfinex","SOLUSD",1724492107245,16.5509,155.74,155.69,10.16428744]
["bitfinex","SOLUSD",1724492107447,16.5509,155.74,155.7,1.60796713]
["bitfinex","SOLUSD",1724492107748,16.5509,155.74,155.71,1.60796713]
["bitfinex","SOLUSD",1724492107958,16.5509,155.74,155.68,10.16428744]
["bitfinex","SOLUSD",1724492108139,16.5509,155.74,155.69,1.60792444]
["bitfinex","SOLUSD",1724492108340,16.5509,155.74,155.7,1.60792444]
["bitfinex","SOLUSD",1724492108537,16.5509,155.74,155.71,1.60792444]
["bitfinex","SOLUSD",1724492108840,16.5509,155.74,155.68,10.16428744]
["bitfinex","SOLUSD",1724492109046,16.5509,155.74,155.69,1.60792332]
["bitfinex","SOLUSD",1724492109245,16.5509,155.74,155.7,1.60792332]
["bitfinex","SOLUSD",1724492109447,16.5509,155.74,155.71,1.60792332]
["bitfinex","SOLUSD",1724492109655,16.5509,155.74,155.72,1.60792332]
["bitfinex","SOLUSD",1724492109836,16.5509,155.74,155.68,10.16428744]
["bitfinex","SOLUSD",1724492110038,1.60560904,155.73,155.69,1.6079402]
["bitfinex","SOLUSD",1724492110238,1.60560904,155.73,155.7,1.6079402]
["bitfinex","SOLUSD",1724492110456,1.60560904,155.73,155.67,10.16428744]
["bitfinex","SOLUSD",1724492110759,1.60560904,155.73,155.68,1.60806041]
["bitfinex","SOLUSD",1724492110950,1.60560904,155.73,155.69,1.60806041]
["bitfinex","SOLUSD",1724492111152,1.60560904,155.73,155.7,1.60806041]
["bitfinex","SOLUSD",1724492111356,1.60560904,155.73,155.67,10.16428744]
["bitfinex","SOLUSD",1724492111547,1.60560904,155.73,155.68,5.30042164]
["bitfinex","SOLUSD",1724492111765,1.60560904,155.73,155.69,1.60806099]
["bitfinex","SOLUSD",1724492111959,1.60560904,155.73,155.7,1.60806099]
["bitfinex","SOLUSD",1724492112172,1.60560904,155.73,155.67,10.16428744]
["bitfinex","SOLUSD",1724492112345,1.60560904,155.73,155.68,1.60802625]
["bitfinex","SOLUSD",1724492112541,1.60560904,155.73,155.69,1.60802625]
["bitfinex","SOLUSD",1724492112852,1.60560904,155.73,155.7,1.60802625]
["bitfinex","SOLUSD",1724492113050,1.60560904,155.73,155.67,10.16428744]
["bitfinex","SOLUSD",1724492113244,1.60560904,155.73,155.68,1.60806099]
["bitfinex","SOLUSD",1724492113443,1.60560904,155.73,155.69,1.60806099]
["bitfinex","SOLUSD",1724492113656,1.60560904,155.73,155.7,1.60806099]
["bitfinex","SOLUSD",1724492113857,1.60560904,155.73,155.67,10.16428744]
["bitfinex","SOLUSD",1724492114069,1.60560904,155.73,155.68,1.60802625]
["bitfinex","SOLUSD",1724492114251,1.60560904,155.73,155.69,1.60802625]
["bitfinex","SOLUSD",1724492114448,1.60560904,155.73,155.7,1.60802625]
["bitfinex","SOLUSD",1724492114641,1.60560904,155.73,155.67,10.16428744]
["bitfinex","SOLUSD",1724492114985,1.60560904,155.73,155.68,1.60803479]
["bitfinex","SOLUSD",1724492115262,1.60560904,155.73,155.69,1.60801443]
["bitfinex","SOLUSD",1724492115462,1.60560904,155.73,155.7,1.60801443]
["bitfinex","SOLUSD",1724492115662,1.60560904,155.73,155.65,15.2205]
["bitfinex","SOLUSD",1724492115841,1.60560904,155.73,155.66,21.60805187]
["bitfinex","SOLUSD",1724492116040,1.60560904,155.73,155.67,1.60805187]
["bitfinex","SOLUSD",1724492116246,1.60560904,155.73,155.66,20.0]
["bitfinex","SOLUSD",1724492116247,1.60560904,155.73,155.68,1.60805187]
["bitfinex","SOLUSD",1724492116457,1.60560904,155.73,155.69,1.60805187]
["bitfinex","SOLUSD",1724492116757,1.60560904,155.73,155.7,1.60805187]
["bitfinex","SOLUSD",1724492116962,1.60560904,155.73,155.66,20.0]
["bitfinex","SOLUSD",1724492117145,33.13648744,155.74,155.67,1.60807018]
["bitfinex","SOLUSD",1724492117346,0.12549,155.73,155.68,1.60807018]
["bitfinex","SOLUSD",1724492117665,0.12549,155.73,155.69,1.60807018]
["bitfinex","SOLUSD",1724492117959,1.73133873,155.73,155.7,1.60807018]
["bitfinex","SOLUSD",1724492118259,1.73133873,155.73,155.66,20.0]
["bitfinex","SOLUSD",1724492118478,0.12549,155.73,155.67,1.60806164]
["bitfinex","SOLUSD",1724492118643,1.73134421,155.73,155.68,1.60806164]
["bitfinex","SOLUSD",1724492118843,0.12549,155.73,155.69,1.60806164]
["bitfinex","SOLUSD",1724492119043,0.12549,155.73,155.7,1.60806164]
["bitfinex","SOLUSD",1724492119259,0.12549,155.73,155.66,30.16428744]
["bitfinex","SOLUSD",1724492119467,0.12549,155.73,155.67,1.60807872]
["bitfinex","SOLUSD",1724492119654,0.12549,155.73,155.68,1.60807872]
["bitfinex","SOLUSD",1724492119853,0.12549,155.73,155.69,1.60807872]
["bitfinex","SOLUSD",1724492120053,0.12549,155.73,155.7,1.60807872]
["bitfinex","SOLUSD",1724492120366,0.12549,155.73,155.66,30.16428744]
["bitfinex","SOLUSD",1724492120558,0.12549,155.73,155.67,1.60806085]
["bitfinex","SOLUSD",1724492120759,0.12549,155.73,155.68,1.60806085]
["bitfinex","SOLUSD",1724492120962,0.12549,155.73,155.69,1.60806085]
["bitfinex","SOLUSD",1724492121164,0.12549,155.73,155.7,1.60806085]
["bitfinex","SOLUSD",1724492121365,0.12549,155.73,155.66,30.16428744]
["bitfinex","SOLUSD",1724492121753,0.12549,155.73,155.67,1.60807018]
["bitfinex","SOLUSD",1724492121964,0.12549,155.73,155.68,1.60807018]
["bitfinex","SOLUSD",1724492122153,0.12549,155.73,155.69,1.60807018]
["bitfinex","SOLUSD",1724492122469,0.12549,155.73,155.7,1.60807018]
["bitfinex","SOLUSD",1724492122645,0.12549,155.73,155.66,30.16428744]
["bitfinex","SOLUSD",1724492122842,0.12549,155.73,155.67,1.60807872]
["bitfinex","SOLUSD",1724492123045,0.12549,155.73,155.68,1.60807872]
["bitfinex","SOLUSD",1724492123245,0.12549,155.73,155.69,1.60807872]
["bitfinex","SOLUSD",1724492123464,0.12549,155.73,155.7,1.60807872]
["bitfinex","SOLUSD",1724492123660,0.12549,155.73,155.66,30.16428744]
["bitfinex","SOLUSD",1724492123867,0.12549,155.73,155.67,1.60806939]
["bitfinex","SOLUSD",1724492124059,0.12549,155.73,155.68,1.60806939]
["bitfinex","SOLUSD",1724492124262,0.12549,155.73,155.69,1.60806939]
["bitfinex","SOLUSD",1724492124462,0.12549,155.73,155.7,1.60806939]
["bitfinex","SOLUSD",1724492124663,0.12549,155.73,155.66,30.16428744]
["bitfinex","SOLUSD",1724492125055,0.12549,155.73,155.67,1.60807018]
["bitfinex","SOLUSD",1724492125371,0.12549,155.73,155.68,1.60807018]
["bitfinex","SOLUSD",1724492125572,0.12549,155.73,155.69,1.60807018]
["bitfinex","SOLUSD",1724492125776,0.12549,155.73,155.7,1.60807018]
["bitfinex","SOLUSD",1724492125967,0.12549,155.73,155.66,30.16428744]
["bitfinex","SOLUSD",1724492126170,0.12549,155.73,155.67,1.60807018]
["bitfinex","SOLUSD",1724492126496,0.12549,155.73,155.68,1.60807018]
["bitfinex","SOLUSD",1724492126679,0.12549,155.73,155.66,30.16428744]
["bitfinex","SOLUSD",1724492128779,0.12549,155.73,155.66,20.0]
["bitfinex","SOLUSD",1724492129153,0.12549,155.73,155.66,30.16428744]
["bitfinex","SOLUSD",1724492129962,0.25098,155.73,155.66,30.16428744]
["bitfinex","SOLUSD",1724492136090,45.25098,155.73,155.66,30.16428744]
["bitfinex","SOLUSD",1724492136865,45.25098,155.73,155.64,10.16428744]
["bitfinex","SOLUSD",1724492137160,45.25098,155.73,155.65,20.0]
["bitfinex","SOLUSD",1724492138480,45.25098,155.73,155.64,10.16428744]
["bitfinex","SOLUSD",1724492138671,45.25098,155.73,155.65,20.0]
["bitfinex","SOLUSD",1724492143690,45.25098,155.73,155.64,10.16428744]
["bitfinex","SOLUSD",1724492143991,45.25098,155.73,155.65,20.0]
["bitfinex","SOLUSD",1724492144877,45.25098,155.73,155.65,10.16428744]
["bitfinex","SOLUSD",1724492161896,64.56098,155.73,155.65,10.16428744]
["bitfinex","SOLUSD",1724492162103,45.25098,155.73,155.65,10.16428744]
["bitfinex","SOLUSD",1724492166009,45.25098,155.73,155.66,4.8067804]
["bitfinex","SOLUSD",1724492166300,45.25098,155.73,155.67,4.8067804]
["bitfinex","SOLUSD",1724492166501,45.25098,155.73,155.65,10.16428744]
["bitfinex","SOLUSD",1724492166702,45.25098,155.73,155.66,4.80675766]
["bitfinex","SOLUSD",1724492166876,45.25098,155.73,155.67,4.80675766]
["bitfinex","SOLUSD",1724492167079,45.25098,155.73,155.65,10.16428744]
["bitfinex","SOLUSD",1724492167296,45.25098,155.73,155.66,4.80730366]
["bitfinex","SOLUSD",1724492167502,45.25098,155.73,155.67,4.80730366]
["bitfinex","SOLUSD",1724492167680,45.25098,155.73,155.65,10.16428744]
["bitfinex","SOLUSD",1724492167894,45.25098,155.73,155.66,4.80736353]
["bitfinex","SOLUSD",1724492168103,45.25098,155.73,155.67,4.80736353]
["bitfinex","SOLUSD",1724492168309,45.25098,155.73,155.65,10.16428744]
["bitfinex","SOLUSD",1724492168509,45.25098,155.73,155.66,4.80678419]
["bitfinex","SOLUSD",1724492168682,45.25098,155.73,155.67,4.80678419]
["bitfinex","SOLUSD",1724492168879,45.25098,155.73,155.65,10.16428744]
["bitfinex","SOLUSD",1724492169109,45.25098,155.73,155.66,4.80678633]
["bitfinex","SOLUSD",1724492169402,45.25098,155.73,155.67,4.80678633]
["bitfinex","SOLUSD",1724492169704,16.5509,155.74,155.68,4.80628907]
["bitfinex","SOLUSD",1724492170011,16.5509,155.74,155.69,14.97057651]
["bitfinex","SOLUSD",1724492170179,16.5509,155.74,155.69,10.16428744]
["bitfinex","SOLUSD",1724492176106,16.5509,155.74,155.7,3.68803964]
["bitfinex","SOLUSD",1724492176310,16.5509,155.74,155.69,10.16428744]
["bitfinex","SOLUSD",1724492176490,23.2699271,155.78,155.7,8.49227755]
["bitfinex","SOLUSD",1724492176688,23.2699271,155.78,155.71,10.16428744]
["bitfinex","SOLUSD",1724492176894,16.5653,155.78,155.73,10.16428744]
["bitfinex","SOLUSD",1724492178498,16.5653,155.82,155.73,10.16428744]
["bitfinex","SOLUSD",1724492178699,1.60493484,155.81,155.73,10.16428744]
["bitfinex","SOLUSD",1724492179520,1.60493484,155.81,155.75,10.16428744]
["bitfinex","SOLUSD",1724492181817,18.1702296,155.82,155.75,10.16428744]
["bitfinex","SOLUSD",1724492182798,16.5653,155.82,155.75,10.16428744]
["bitfinex","SOLUSD",1724492183509,18.1700778,155.82,155.75,10.16428744]
["bitfinex","SOLUSD",1724492184602,16.5653,155.82,155.71,15.7338]
["bitfinex","SOLUSD",1724492184804,16.5653,155.82,155.74,10.16428744]
["bitfinex","SOLUSD",1724492185002,0.12549,155.81,155.74,10.16428744]
["bitfinex","SOLUSD",1724492186307,1.73046395,155.81,155.74,10.16428744]
["bitfinex","SOLUSD",1724492187103,1.73046395,155.81,155.73,10.16428744]
["bitfinex","SOLUSD",1724492187417,0.12549,155.81,155.74,20.0]
["bitfinex","SOLUSD",1724492191334,0.12549,155.81,155.73,30.16428744]
["bitfinex","SOLUSD",1724492196014,1.73049839,155.81,155.73,30.16428744]
["bitfinex","SOLUSD",1724492196241,0.12549,155.81,155.73,30.16428744]
["bitfinex","SOLUSD",1724492198735,1.60500294,155.81,155.73,30.16428744]
["bitfinex","SOLUSD",1724492198919,16.5653,155.82,155.75,10.16428744]
["bitfinex","SOLUSD",1724492199121,18.17007485,155.82,155.75,10.16428744]
["bitfinex","SOLUSD",1724492199512,16.5653,155.82,155.75,10.16428744]
["bitfinex","SOLUSD",1724492200035,18.17007554,155.82,155.75,10.16428744]
["bitfinex","SOLUSD",1724492201240,18.17007954,155.82,155.75,10.16428744]
["bitfinex","SOLUSD",1724492202239,16.5653,155.82,155.75,10.16428744]
["bitfinex","SOLUSD",1724492209243,6.4172,155.84,155.75,16.19818744]
["bitfinex","SOLUSD",1724492209447,7.54972254,155.86,155.81,10.16428744]
["bitfinex","SOLUSD",1724492209654,0.8433498,155.86,155.81,10.16428744]
["bitfinex","SOLUSD",1724492212729,0.8433498,155.86,155.77,1.60694824]
["bitfinex","SOLUSD",1724492212730,2.44764886,155.86,155.77,1.60694824]
["bitfinex","SOLUSD",1724492212950,0.8433498,155.86,155.79,10.16428744]
["bitfinex","SOLUSD",1724492214040,0.8433498,155.86,155.83,10.16428744]
["bitfinex","SOLUSD",1724492214722,0.8433498,155.86,155.85,10.16428744]
["bitfinex","SOLUSD",1724492216972,6.6856984,155.95,155.85,10.16428744]
["bitfinex","SOLUSD",1724492217243,15.6135,155.97,155.84,63.25094976]
["bitfinex","SOLUSD",1724492217244,15.6135,155.97,155.9,10.16428744]
["bitfinex","SOLUSD",1724492218337,15.6135,155.97,155.88,10.16428744]
["bitfinex","SOLUSD",1724492218638,1.60343854,155.96,155.88,10.16428744]
["bitfinex","SOLUSD",1724492218862,1.60343792,155.95,155.88,10.16428744]
["bitfinex","SOLUSD",1724492219028,1.60343792,155.95,155.86,75.16428744]
["bitfinex","SOLUSD",1724492219557,18.18012536,155.95,155.86,20.0]
["bitfinex","SOLUSD",1724492219721,0.12549,155.94,155.86,20.0]
["bitfinex","SOLUSD",1724492219922,1.72915957,155.94,155.86,20.0]
["bitfinex","SOLUSD",1724492221246,8.14195957,155.94,155.85,10.16428744]
["bitfinex","SOLUSD",1724492221432,6.53829,155.94,155.85,10.16428744]
["bitfinex","SOLUSD",1724492222245,1.60376387,155.93,155.85,10.16428744]
["bitfinex","SOLUSD",1724492223637,0.12549,155.94,155.87,10.16428744]
["bitfinex","SOLUSD",1724492224051,51.66328,155.95,155.87,10.16428744]
["bitfinex","SOLUSD",1724492224261,8.01646881,155.94,155.87,10.16428744]
["bitfinex","SOLUSD",1724492224440,0.12549,155.93,155.85,10.16428744]
["bitfinex","SOLUSD",1724492225952,1.72925839,155.93,155.85,10.16428744]
["bitfinex","SOLUSD",1724492226554,0.12549,155.93,155.85,10.16428744]
["bitfinex","SOLUSD",1724492226723,0.25098,155.93,155.85,10.16428744]
["bitfinex","SOLUSD",1724492228955,6.4123,155.95,155.87,10.16428744]
["bitfinex","SOLUSD",1724492229143,1.72907333,155.94,155.87,10.16428744]
["bitfinex","SOLUSD",1724492229631,0.12549,155.93,155.86,10.16428744]
["bitfinex","SOLUSD",1724492229948,1.72932422,155.93,155.86,10.16428744]
["bitfinex","SOLUSD",1724492230152,0.12549,155.92,155.86,10.16428744]
["bitfinex","SOLUSD",1724492230330,1.72934323,155.92,155.8,22.94389]
["bitfinex","SOLUSD",1724492230527,1.72934323,155.92,155.85,10.16428744]
["bitfinex","SOLUSD",1724492230946,0.12549,155.92,155.85,10.16428744]
["bitfinex","SOLUSD",1724492231677,1.7293593,155.92,155.85,10.16428744]
["bitfinex","SOLUSD",1724492233258,0.12549,155.92,155.85,10.16428744]
["bitfinex","SOLUSD",1724492233447,1.72935664,155.92,155.81,45.12549]
["bitfinex","SOLUSD",1724492233754,1.72935664,155.92,155.85,10.16428744]
["bitfinex","SOLUSD",1724492234140,1.72935664,155.92,155.82,20.0]
["bitfinex","SOLUSD",1724492234341,8.14295664,155.92,155.83,45.0]
["bitfinex","SOLUSD",1724492234543,8.14295664,155.92,155.84,30.16428744]
["bitfinex","SOLUSD",1724492234736,15.1534,155.91,155.84,30.16428744]
["bitfinex","SOLUSD",1724492234936,1.60392665,155.9,155.84,30.16428744]
["bitfinex","SOLUSD",1724492238256,1.72947207,155.89,155.8,22.8184]
["bitfinex","SOLUSD",1724492238460,1.72947207,155.89,155.82,10.16428744]
["bitfinex","SOLUSD",1724492238758,15.1534,155.91,155.84,10.16428744]
["bitfinex","SOLUSD",1724492239063,0.12549,155.9,155.84,10.16428744]
["bitfinex","SOLUSD",1724492239754,1.72946491,155.9,155.84,10.16428744]
["bitfinex","SOLUSD",1724492240066,8.14387223,155.9,155.82,10.16428744]
["bitfinex","SOLUSD",1724492240960,1.72947223,155.9,155.82,10.16428744]
["bitfinex","SOLUSD",1724492241688,8.14387223,155.9,155.82,10.16428744]
["bitfinex","SOLUSD",1724492243283,6.53989,155.9,155.82,10.16428744]
["bitfinex","SOLUSD",1724492243459,1.60412243,155.89,155.82,10.16428744]
["bitfinex","SOLUSD",1724492250974,21.5673,155.91,155.82,10.16428744]
["bitfinex","SOLUSD",1724492251576,1.60405995,155.9,155.82,10.16428744]
["bitfinex","SOLUSD",1724492251772,1.60406453,155.89,155.82,10.16428744]
["bitfinex","SOLUSD",1724492253057,0.25098,155.88,155.82,10.16428744]
["bitfinex","SOLUSD",1724492253269,1.85526965,155.88,155.82,10.16428744]
["bitfinex","SOLUSD",1724492254462,0.25098,155.88,155.82,10.16428744]
["bitfinex","SOLUSD",1724492256754,1.8552599,155.88,155.82,10.16428744]
["bitfinex","SOLUSD",1724492256949,1.8552599,155.88,155.81,10.16428744]
["bitfinex","SOLUSD",1724492258283,0.25098,155.88,155.81,14.96056282]
["bitfinex","SOLUSD",1724492258577,0.25098,155.88,155.81,10.16428744]
["bitfinex","SOLUSD",1724492258780,0.12549,155.88,155.81,10.16428744]
["bitfinex","SOLUSD",1724492259774,0.12549,155.88,155.82,4.79634224]
["bitfinex","SOLUSD",1724492260495,0.25098,155.89,155.82,4.79634224]
["bitfinex","SOLUSD",1724492260690,0.12549,155.88,155.82,4.79634224]
["bitfinex","SOLUSD",1724492260989,45.25098,155.9,155.82,4.79634224]
["bitfinex","SOLUSD",1724492262691,45.25098,155.9,155.83,10.16428744]
["bitfinex","SOLUSD",1724492263488,31.73158744,155.91,155.83,10.16428744]
["bitfinex","SOLUSD",1724492263489,15.1534,155.91,155.83,10.16428744]
["bitfinex","SOLUSD",1724492263667,15.1534,155.91,155.85,10.16428744]
["bitfinex","SOLUSD",1724492265904,16.7572832,155.91,155.85,10.16428744]
["bitfinex","SOLUSD",1724492266999,16.7572832,155.91,155.82,22.6908]
["bitfinex","SOLUSD",1724492267313,16.7572832,155.91,155.84,10.16428744]
["bitfinex","SOLUSD",1724492268491,0.12549,155.9,155.84,10.16428744]
["bitfinex","SOLUSD",1724492268694,1.72946298,155.9,155.84,10.16428744]
["bitfinex","SOLUSD",1724492269235,1.72946298,155.9,155.79,6.0445]
["bitfinex","SOLUSD",1724492269504,46.72946298,155.9,155.82,10.16428744]
["bitfinex","SOLUSD",1724492271283,45.12549,155.9,155.82,10.16428744]
["bitfinex","SOLUSD",1724492274815,0.12549,155.9,155.84,10.16428744]
["bitfinex","SOLUSD",1724492276518,15.1534,155.91,155.84,10.16428744]
["bitfinex","SOLUSD",1724492276923,16.75721627,155.91,155.84,10.16428744]
["bitfinex","SOLUSD",1724492277129,15.1534,155.91,155.84,10.16428744]
["bitfinex","SOLUSD",1724492277419,15.1534,155.91,155.86,10.16428744]
["bitfinex","SOLUSD",1724492277603,15.1534,155.91,155.88,10.16428744]
["bitfinex","SOLUSD",1724492278018,15.112,155.95,155.88,10.16428744]
["bitfinex","SOLUSD",1724492280926,16.71546781,155.95,155.88,10.16428744]
["bitfinex","SOLUSD",1724492281515,16.71546781,155.95,155.87,10.16428744]
["bitfinex","SOLUSD",1724492281714,0.25098,155.94,155.87,10.16428744]
["bitfinex","SOLUSD",1724492283031,15.112,155.95,155.89,10.16428744]
["bitfinex","SOLUSD",1724492283529,16.71537054,155.95,155.89,10.16428744]
["bitfinex","SOLUSD",1724492285632,0.12549,155.94,155.88,10.16428744]
["bitfinex","SOLUSD",1724492286011,0.12549,155.94,155.84,6.0063]
["bitfinex","SOLUSD",1724492286223,0.12549,155.94,155.88,10.16428744]
["bitfinex","SOLUSD",1724492290108,16.71537054,155.95,155.88,10.16428744]
["bitfinex","SOLUSD",1724492290314,15.112,155.95,155.88,10.16428744]
["bitfinex","SOLUSD",1724492291216,15.112,155.95,155.9,10.16428744]
["bitfinex","SOLUSD",1724492297128,16.71530986,155.95,155.9,10.16428744]
["bitfinex","SOLUSD",1724492297446,15.112,155.95,155.9,10.16428744]
["bitfinex","SOLUSD",1724492306666,15.112,155.95,155.85,65.0]
["bitfinex","SOLUSD",1724492306845,16.71533284,155.95,155.89,10.16428744]
["bitfinex","SOLUSD",1724492309070,16.7153329,155.95,155.89,10.16428744]
["bitfinex","SOLUSD",1724492313841,15.112,155.95,155.89,10.16428744]
["bitfinex","SOLUSD",1724492314554,15.112,155.95,155.91,10.16428744]
["bitfinex","SOLUSD",1724492317967,16.5756,155.99,155.91,10.16428744]
["bitfinex","SOLUSD",1724492318262,0.12549,155.98,155.91,10.16428744]
["bitfinex","SOLUSD",1724492320565,0.12549,155.98,155.88,3.67567439]
["bitfinex","SOLUSD",1724492320759,0.12549,155.98,155.92,10.16428744]
["bitfinex","SOLUSD",1724492321967,16.5756,155.99,155.92,10.16428744]
["bitfinex","SOLUSD",1724492323971,16.5756,155.99,155.96,10.16428744]
["bitfinex","SOLUSD",1724492325264,136.9755486,156.0,155.98,10.16428744]
["bitfinex","SOLUSD",1724492326065,136.9755486,156.0,155.99,20.0]
["bitfinex","SOLUSD",1724492326267,136.9755486,156.0,155.98,10.16428744]
["bitfinex","SOLUSD",1724492326453,136.9755486,156.0,155.99,20.0]
["bitfinex","SOLUSD",1724492326845,74.34588113,156.0,155.99,60.65714976]
["bitfinex","SOLUSD",1724492327048,74.34588113,156.0,155.99,107.51290503]
["bitfinex","SOLUSD",1724492327275,11.72997092,156.0,155.99,138.98517162]
["bitfinex","SOLUSD",1724492327484,0.37840867,156.04,155.99,138.98517162]
["bitfinex","SOLUSD",1724492327485,0.37840867,156.04,156.0,15.17010931]
["bitfinex","SOLUSD",1724492327651,0.37840867,156.04,156.03,10.16428744]
["bitfinex","SOLUSD",1724492327853,15.593,156.14,156.03,77.02004271]
["bitfinex","SOLUSD",1724492328071,15.593,156.14,156.11,10.16428744]
["bitfinex","SOLUSD",1724492328256,15.593,156.19,156.13,10.16428744]
["bitfinex","SOLUSD",1724492328662,17.19391272,156.19,156.13,10.16428744]
["bitfinex","SOLUSD",1724492328860,1.60101549,156.18,156.13,10.16428744]
["bitfinex","SOLUSD",1724492329068,1.60101549,156.18,156.11,10.16428744]
["bitfinex","SOLUSD",1724492329280,15.593,156.19,156.11,10.16428744]
["bitfinex","SOLUSD",1724492330173,0.1,156.2,156.16,10.16428744]
["bitfinex","SOLUSD",1724492330564,0.1,156.2,156.16,55.16428744]
["bitfinex","SOLUSD",1724492331277,0.1,156.2,156.16,70.8214372]
["bitfinex","SOLUSD",1724492331478,0.1,156.2,156.19,10.16428744]
["bitfinex","SOLUSD",1724492331654,0.1,156.2,156.19,30.16428744]
["bitfinex","SOLUSD",1724492331860,0.1,156.2,156.11,7.26817046]
["bitfinex","SOLUSD",1724492332170,0.1,156.2,156.16,10.16428744]
["bitfinex","SOLUSD",1724492332566,0.1,156.2,156.18,10.16428744]
["bitfinex","SOLUSD",1724492332972,0.1,156.2,156.16,10.16428744]
["bitfinex","SOLUSD",1724492333181,0.1,156.2,156.17,20.0]
["bitfinex","SOLUSD",1724492333595,0.1,156.2,156.16,10.16428744]
["bitfinex","SOLUSD",1724492333795,0.1,156.2,156.17,65.0]
["bitfinex","SOLUSD",1724492335212,0.1,156.2,156.17,45.0]
["bitfinex","SOLUSD",1724492336097,0.1,156.2,156.16,10.16428744]
["bitfinex","SOLUSD",1724492336478,0.1,156.2,156.11,7.26817046]
["bitfinex","SOLUSD",1724492336683,0.1,156.2,156.13,10.16428744]
["bitfinex","SOLUSD",1724492337108,0.1,156.2,156.07,7.26817046]
["bitfinex","SOLUSD",1724492337313,6.7117,156.2,156.12,10.16428744]
["bitfinex","SOLUSD",1724492337811,22.3047,156.2,156.12,10.16428744]
["bitfinex","SOLUSD",1724492338280,6.52789,156.19,156.05,15.25330559]
["bitfinex","SOLUSD",1724492338480,8.12889406,156.19,156.1,10.16428744]
["bitfinex","SOLUSD",1724492339609,6.4029,156.18,156.1,10.16428744]
["bitfinex","SOLUSD",1724492339811,6.4032,156.17,156.05,15.25330559]
["bitfinex","SOLUSD",1724492340115,8.00424572,156.17,156.09,10.16428744]
["bitfinex","SOLUSD",1724492340683,1.60104572,156.17,156.05,8.61330559]
["bitfinex","SOLUSD",1724492340878,1.60104572,156.17,156.07,10.16428744]
["bitfinex","SOLUSD",1724492340879,0.12549,156.16,156.07,10.16428744]
["bitfinex","SOLUSD",1724492341084,21.72682622,156.16,156.07,10.16428744]
["bitfinex","SOLUSD",1724492341701,6.4045,156.14,156.01,6.0827]
["bitfinex","SOLUSD",1724492341902,21.72682622,156.16,156.01,6.0827]
["bitfinex","SOLUSD",1724492342096,25.60638744,156.12,156.02,10.16428744]
["bitfinex","SOLUSD",1724492342522,32.01168744,156.12,156.02,10.16428744]
["bitfinex","SOLUSD",1724492342691,32.01168744,156.12,156.0,8.61330559]
["bitfinex","SOLUSD",1724492342886,25.60638744,156.12,156.03,10.16428744]
["bitfinex","SOLUSD",1724492343086,32.01188744,156.12,156.02,10.16428744]
["bitfinex","SOLUSD",1724492344102,32.01188744,156.12,156.03,20.0]
["bitfinex","SOLUSD",1724492344520,6.4058,156.11,156.03,20.0]
["bitfinex","SOLUSD",1724492344821,6.4058,156.11,156.03,10.16428744]
["bitfinex","SOLUSD",1724492345014,32.01168744,156.12,156.04,20.0]
["bitfinex","SOLUSD",1724492346012,6.184,156.06,155.93,6.0827]
["bitfinex","SOLUSD",1724492346321,6.184,156.06,155.98,10.16428744]
["bitfinex","SOLUSD",1724492347204,16.34828744,156.06,155.96,10.16428744]
["bitfinex","SOLUSD",1724492347408,6.409,156.03,155.94,10.16428744]
["bitfinex","SOLUSD",1724492347814,32.01588744,156.02,155.89,6.0827]
["bitfinex","SOLUSD",1724492348014,33.61859195,156.02,155.87,23.16993317]
["bitfinex","SOLUSD",1724492348204,21.8516,156.02,155.91,10.16428744]
["bitfinex","SOLUSD",1724492348402,32.01588744,156.02,155.91,10.16428744]
["bitfinex","SOLUSD",1724492348814,32.01588744,156.02,155.91,10.11414744]
["bitfinex","SOLUSD",1724492349013,1.60274834,156.01,155.91,10.11414744]
["bitfinex","SOLUSD",1724492349203,21.8516,156.02,155.93,10.16428744]
["bitfinex","SOLUSD",1724492350214,15.4421,156.02,155.94,20.0]
["bitfinex","SOLUSD",1724492350701,15.4421,156.02,155.93,20.0]
["bitfinex","SOLUSD",1724492350907,15.4421,156.02,155.94,45.0]
["bitfinex","SOLUSD",1724492351101,15.4421,156.02,155.95,0.25098]
["bitfinex","SOLUSD",1724492351306,6.184,156.06,155.98,25.28849066]
["bitfinex","SOLUSD",1724492351499,6.184,156.06,156.0,25.28849066]
["bitfinex","SOLUSD",1724492351836,15.4421,156.07,156.02,25.28849066]
["bitfinex","SOLUSD",1724492352410,15.4421,156.07,156.03,45.0]
["bitfinex","SOLUSD",1724492353003,6.184,156.1,156.03,45.0]
["bitfinex","SOLUSD",1724492355232,20.0,156.09,156.03,45.0]
["bitfinex","SOLUSD",1724492359136,6.184,156.1,156.03,45.0]
["bitfinex","SOLUSD",1724492360209,6.184,156.1,156.04,25.28849066]
["bitfinex","SOLUSD",1724492360819,6.184,156.1,156.03,45.0]
["bitfinex","SOLUSD",1724492360997,6.184,156.1,156.02,25.28849066]
["bitfinex","SOLUSD",1724492361206,20.0,156.09,156.0,25.28849066]
["bitfinex","SOLUSD",1724492361406,20.0,156.09,156.01,20.0]
["bitfinex","SOLUSD",1724492362115,20.0,156.09,156.0,25.28849066]
["bitfinex","SOLUSD",1724492362322,26.4066,156.09,155.98,25.28849066]
["bitfinex","SOLUSD",1724492362519,0.12549,156.08,155.99,20.0]
["bitfinex","SOLUSD",1724492364606,1.72760084,156.08,155.99,20.0]
["bitfinex","SOLUSD",1724492364806,0.12549,156.08,155.99,20.0]
["bitfinex","SOLUSD",1724492365311,20.0,156.09,156.0,25.28849066]
["bitfinex","SOLUSD",1724492365511,6.184,156.1,156.02,25.28849066]
["bitfinex","SOLUSD",1724492365715,20.0,156.09,156.03,45.0]
["bitfinex","SOLUSD",1724492367429,20.0,156.09,156.01,0.12549]
["bitfinex","SOLUSD",1724492367607,20.0,156.09,156.01,65.12549]
["bitfinex","SOLUSD",1724492368228,6.184,156.1,156.01,65.12549]
["bitfinex","SOLUSD",1724492368531,20.0,156.09,156.01,65.12549]
["bitfinex","SOLUSD",1724492381930,20.0,156.09,156.01,90.41398066]
["bitfinex","SOLUSD",1724492382134,6.184,156.1,156.03,25.28849066]
["bitfinex","SOLUSD",1724492382644,6.184,156.1,156.02,0.25098]
["bitfinex","SOLUSD",1724492382645,6.184,156.1,156.04,10.10432164]
["bitfinex","SOLUSD",1724492383627,6.184,156.1,156.02,0.25098]
["bitfinex","SOLUSD",1724492383844,6.184,156.1,156.03,10.10432164]
["bitfinex","SOLUSD",1724492385437,6.184,156.1,156.02,1.85529186]
["bitfinex","SOLUSD",1724492385642,6.184,156.1,156.03,10.10432164]
["bitfinex","SOLUSD",1724492387042,15.4421,156.12,156.03,10.10432164]
["bitfinex","SOLUSD",1724492387043,17.04379661,156.12,156.03,10.10432164]
["bitfinex","SOLUSD",1724492387343,20.0,156.11,156.04,45.12549]
["bitfinex","SOLUSD",1724492387544,20.0,156.11,156.05,10.10432164]
["bitfinex","SOLUSD",1724492388345,20.0,156.11,156.04,45.0]
["bitfinex","SOLUSD",1724492388538,20.0,156.11,156.03,10.10432164]
["bitfinex","SOLUSD",1724492388739,20.0,156.11,156.04,1.60420812]
["bitfinex","SOLUSD",1724492390131,20.0,156.11,156.03,10.10432164]
["bitfinex","SOLUSD",1724492390325,20.0,156.11,156.04,1.60422064]
["bitfinex","SOLUSD",1724492391835,20.0,156.11,156.05,10.10432164]
["bitfinex","SOLUSD",1724492393951,20.0,156.11,156.05,11.70854228]
["bitfinex","SOLUSD",1724492394145,20.0,156.11,156.05,10.10432164]
["bitfinex","SOLUSD",1724492395134,20.0,156.11,156.02,4.77453933]
["bitfinex","SOLUSD",1724492395442,20.0,156.11,156.04,10.10432164]
["bitfinex","SOLUSD",1724492395742,20.0,156.11,156.05,1.60413253]
["bitfinex","SOLUSD",1724492395945,1.6017178,156.1,155.97,20.0]
["bitfinex","SOLUSD",1724492396145,1.6017178,156.1,156.02,10.10432164]
["bitfinex","SOLUSD",1724492396341,1.6017178,156.1,156.03,6.37747349]
["bitfinex","SOLUSD",1724492396536,1.6017178,156.1,156.04,1.60417479]
["bitfinex","SOLUSD",1724492396743,0.12549,156.09,156.05,1.60417479]
["bitfinex","SOLUSD",1724492396953,21.72756431,156.09,156.01,10.10432164]
["bitfinex","SOLUSD",1724492397253,21.72756431,156.09,156.02,6.37916953]
["bitfinex","SOLUSD",1724492397436,21.72756431,156.09,156.03,1.60436239]
["bitfinex","SOLUSD",1724492397638,20.12549,156.09,156.04,1.60436239]
["bitfinex","SOLUSD",1724492397833,20.12549,156.09,156.05,1.60436239]
["bitfinex","SOLUSD",1724492398154,21.72755345,156.09,156.01,10.10432164]
["bitfinex","SOLUSD",1724492398338,6.2384,156.08,156.02,6.37925871]
["bitfinex","SOLUSD",1724492398544,6.2384,156.08,156.03,6.37925871]
["bitfinex","SOLUSD",1724492398747,6.2384,156.08,156.04,1.60437062]
["bitfinex","SOLUSD",1724492398935,6.2384,156.08,156.05,1.60437062]
["bitfinex","SOLUSD",1724492399135,6.2384,156.08,156.03,4.77492835]
["bitfinex","SOLUSD",1724492399337,6.2384,156.08,156.04,1.60436875]
["bitfinex","SOLUSD",1724492399643,7.84052588,156.08,156.05,1.60436875]
["bitfinex","SOLUSD",1724492399859,18.04186249,156.07,156.03,4.77610037]
["bitfinex","SOLUSD",1724492400044,20.0,156.06,156.0,10.10432164]
["bitfinex","SOLUSD",1724492400240,20.0,156.06,156.01,6.38213312]
["bitfinex","SOLUSD",1724492400438,20.0,156.06,156.02,1.60454858]
["bitfinex","SOLUSD",1724492400657,20.0,156.06,156.03,1.60454858]
["bitfinex","SOLUSD",1724492400878,20.0,156.06,155.99,10.10432164]
["bitfinex","SOLUSD",1724492401036,20.0,156.06,156.0,6.38237484]
["bitfinex","SOLUSD",1724492401365,20.0,156.06,156.01,6.38237484]
["bitfinex","SOLUSD",1724492401660,20.0,156.06,156.02,1.60457767]
["bitfinex","SOLUSD",1724492401960,20.0,156.06,156.03,1.60457767]
["bitfinex","SOLUSD",1724492402169,20.0,156.06,156.01,4.77810947]
["bitfinex","SOLUSD",1724492402370,21.60234305,156.06,156.02,1.60458708]
["bitfinex","SOLUSD",1724492402663,20.0,156.06,156.03,1.60458708]
["bitfinex","SOLUSD",1724492402846,21.60233711,156.06,156.01,10.10432164]
["bitfinex","SOLUSD",1724492403043,21.60233711,156.06,156.02,1.6045878]
["bitfinex","SOLUSD",1724492403243,21.60233711,156.06,156.03,1.6045878]
["bitfinex","SOLUSD",1724492403453,20.0,156.06,155.98,4.77812564]
["bitfinex","SOLUSD",1724492403778,1.8534553,156.05,155.99,1.60458939]
["bitfinex","SOLUSD",1724492403947,1.6025498,156.04,156.0,1.60458939]
["bitfinex","SOLUSD",1724492404144,1.6025498,156.04,155.98,10.10432164]
["bitfinex","SOLUSD",1724492404397,21.6025498,156.04,155.99,1.60486841]
["bitfinex","SOLUSD",1724492404668,21.6025498,156.04,155.98,10.10432164]
["bitfinex","SOLUSD",1724492404843,1.6025498,156.04,155.99,1.60493622]
["bitfinex","SOLUSD",1724492405039,1.6025498,156.04,155.98,10.10432164]
["bitfinex","SOLUSD",1724492405245,1.6025498,156.04,155.99,1.60488688]
["bitfinex","SOLUSD",1724492405441,1.60255986,156.03,155.97,10.10432164]
["bitfinex","SOLUSD",1724492405650,1.60255986,156.03,155.98,1.60486963]
["bitfinex","SOLUSD",1724492405860,20.0,156.03,155.99,1.60486963]
["bitfinex","SOLUSD",1724492406048,20.0,156.03,155.97,14.88482271]
["bitfinex","SOLUSD",1724492406253,20.0,156.03,155.98,1.60487009]
["bitfinex","SOLUSD",1724492406563,21.6026896,156.03,155.99,1.60487009]
["bitfinex","SOLUSD",1724492406742,0.25098,156.05,155.98,10.10432164]
["bitfinex","SOLUSD",1724492406743,20.25098,156.05,155.98,10.10432164]
["bitfinex","SOLUSD",1724492407067,26.65918,156.05,155.99,1.6048779]
["bitfinex","SOLUSD",1724492407367,26.65918,156.05,155.98,10.10432164]
["bitfinex","SOLUSD",1724492407368,1.60263124,156.04,155.98,10.10432164]
["bitfinex","SOLUSD",1724492407671,0.12549,156.03,155.98,10.10432164]
["bitfinex","SOLUSD",1724492408195,0.12549,156.04,155.98,10.10432164]
["bitfinex","SOLUSD",1724492408697,20.0,156.06,156.0,10.10432164]
["bitfinex","SOLUSD",1724492409064,0.12549,156.05,156.0,10.10432164]
["bitfinex","SOLUSD",1724492409280,0.12549,156.05,155.93,20.0]
["bitfinex","SOLUSD",1724492409281,0.25098,156.05,155.94,1.60479577]
["bitfinex","SOLUSD",1724492409479,0.25098,156.05,155.99,10.10432164]
["bitfinex","SOLUSD",1724492410287,0.12549,156.05,155.99,10.10432164]
["bitfinex","SOLUSD",1724492410857,0.12549,156.05,156.01,10.10432164]
["bitfinex","SOLUSD",1724492414283,20.0,156.06,156.01,10.10432164]
["bitfinex","SOLUSD",1724492414488,1.6023751,156.05,156.01,10.10432164]
["bitfinex","SOLUSD",1724492415584,20.0,156.06,156.01,10.10432164]
["bitfinex","SOLUSD",1724492417887,20.0,156.06,155.99,10.10432164]
["bitfinex","SOLUSD",1724492418371,20.0,156.06,155.99,11.70910426]
["bitfinex","SOLUSD",1724492418572,20.0,156.06,155.99,10.10432164]
["bitfinex","SOLUSD",1724492418896,1.60237975,156.05,155.99,10.10432164]
["bitfinex","SOLUSD",1724492419101,1.72802326,156.04,155.99,10.10432164]
["bitfinex","SOLUSD",1724492419403,0.12549,156.04,155.99,10.10432164]
["bitfinex","SOLUSD",1724492419595,1.72802245,156.04,155.99,10.10432164]
["bitfinex","SOLUSD",1724492420495,1.72802245,156.04,155.97,10.10432164]
["bitfinex","SOLUSD",1724492420696,1.72802245,156.04,155.98,1.6048439]
["bitfinex","SOLUSD",1724492420898,21.72802245,156.04,155.98,1.6048439]
["bitfinex","SOLUSD",1724492421285,28.13662245,156.04,155.94,4.78022423]
["bitfinex","SOLUSD",1724492421596,28.13662245,156.04,155.96,10.10432164]
["bitfinex","SOLUSD",1724492421776,28.13662245,156.04,155.97,1.60486887]
["bitfinex","SOLUSD",1724492421973,21.72802245,156.04,155.96,10.10432164]
["bitfinex","SOLUSD",1724492422177,21.72802245,156.04,155.97,1.60487887]
["bitfinex","SOLUSD",1724492422378,21.72802245,156.04,155.96,10.10432164]
["bitfinex","SOLUSD",1724492422580,23.0803,156.03,155.97,1.60487887]
["bitfinex","SOLUSD",1724492422788,21.60268733,156.02,155.96,10.10432164]
["bitfinex","SOLUSD",1724492422979,20.0,156.02,155.97,1.60487887]
["bitfinex","SOLUSD",1724492423204,20.0,156.02,155.96,10.10432164]
["bitfinex","SOLUSD",1724492423506,20.0,156.02,155.97,1.60487906]
["bitfinex","SOLUSD",1724492423803,20.0,156.02,155.96,10.10432164]
["bitfinex","SOLUSD",1724492423988,21.60268639,156.02,155.97,1.60487056]
["bitfinex","SOLUSD",1724492424190,21.60268639,156.02,155.96,10.10432164]
["bitfinex","SOLUSD",1724492424388,21.60268639,156.02,155.97,1.60487076]
["bitfinex","SOLUSD",1724492426804,1.72836568,156.01,155.95,11.7093704]
["bitfinex","SOLUSD",1724492427106,1.72836568,156.01,155.95,10.10432164]
["bitfinex","SOLUSD",1724492427289,1.72836568,156.01,155.95,11.7093704]
["bitfinex","SOLUSD",1724492427486,1.72836568,156.01,155.95,10.10432164]
["bitfinex","SOLUSD",1724492427681,1.72836568,156.01,155.95,11.7093704]
["bitfinex","SOLUSD",1724492427882,0.12549,156.01,155.95,10.10432164]
["bitfinex","SOLUSD",1724492428091,0.12549,156.01,155.97,10.10432164]
["bitfinex","SOLUSD",1724492428403,20.0,156.02,155.97,10.10432164]
["bitfinex","SOLUSD",1724492430091,20.0,156.02,155.97,11.70924424]
["bitfinex","SOLUSD",1724492430284,20.0,156.02,155.97,10.10432164]
["bitfinex","SOLUSD",1724492431010,20.0,156.02,155.97,11.70924424]
["bitfinex","SOLUSD",1724492431307,20.0,156.02,155.97,10.10432164]
["bitfinex","SOLUSD",1724492431907,20.0,156.02,155.97,11.70924424]
["bitfinex","SOLUSD",1724492432106,20.0,156.02,155.97,10.10432164]
["bitfinex","SOLUSD",1724492432700,16.5405,156.03,155.99,10.10432164]
["bitfinex","SOLUSD",1724492433015,16.5405,156.03,156.01,10.10432164]
["bitfinex","SOLUSD",1724492436109,16.5405,156.03,155.99,10.10432164]
["bitfinex","SOLUSD",1724492438189,16.5405,156.03,156.0,1.60470845]
["bitfinex","SOLUSD",1724492438500,16.5405,156.03,155.99,10.10432164]
["bitfinex","SOLUSD",1724492438707,16.5405,156.03,156.0,1.60470845]
["bitfinex","SOLUSD",1724492438895,16.5405,156.03,155.99,10.10432164]
["bitfinex","SOLUSD",1724492439092,16.5405,156.03,156.0,1.60471584]
["bitfinex","SOLUSD",1724492439296,16.5405,156.03,155.96,10.10432164]
["bitfinex","SOLUSD",1724492439297,28.25151501,156.02,155.96,10.10432164]
["bitfinex","SOLUSD",1724492439503,28.25164578,156.02,155.96,10.10432164]
["bitfinex","SOLUSD",1724492439705,26.6489,156.02,155.96,10.10432164]
["bitfinex","SOLUSD",1724492441302,28.25161624,156.02,155.96,10.10432164]
["bitfinex","SOLUSD",1724492442108,26.6489,156.02,155.96,10.10432164]
["bitfinex","SOLUSD",1724492442304,6.6489,156.02,155.96,10.10432164]
["bitfinex","SOLUSD",1724492442509,6.6489,156.02,155.98,10.10432164]
["bitfinex","SOLUSD",1724492445202,6.6489,156.02,155.89,15.5955]
["bitfinex","SOLUSD",1724492445203,20.0,156.01,155.89,15.5955]
["bitfinex","SOLUSD",1724492445413,20.0,156.01,155.94,10.10432164]
["bitfinex","SOLUSD",1724492446202,20.0,156.01,155.96,10.10432164]
["bitfinex","SOLUSD",1724492447636,6.6489,156.02,155.96,10.10432164]
["bitfinex","SOLUSD",1724492447800,20.0,156.01,155.96,10.10432164]
["bitfinex","SOLUSD",1724492448796,6.6489,156.02,155.96,10.10432164]
["bitfinex","SOLUSD",1724492448996,16.5405,156.03,155.98,10.10432164]
["bitfinex","SOLUSD",1724492449206,20.0,156.02,156.0,10.10432164]
["bitfinex","SOLUSD",1724492451612,16.5405,156.03,156.0,10.10432164]
["bitfinex","SOLUSD",1724492452119,6.2263,156.06,156.0,10.10432164]
["bitfinex","SOLUSD",1724492452919,6.2263,156.06,156.01,3.66458739]
["bitfinex","SOLUSD",1724492453119,6.2263,156.06,156.0,10.10432164]
["bitfinex","SOLUSD",1724492454043,20.0,156.05,156.0,10.10432164]
["bitfinex","SOLUSD",1724492456331,20.0,156.05,156.01,3.66444711]
["bitfinex","SOLUSD",1724492456638,20.0,156.05,156.0,10.10432164]
["bitfinex","SOLUSD",1724492457018,16.5058,156.07,156.02,10.10432164]
["bitfinex","SOLUSD",1724492457336,20.0,156.06,156.02,10.10432164]
["bitfinex","SOLUSD",1724492457642,20.0,156.06,155.95,15.6241]
["bitfinex","SOLUSD",1724492457643,16.5058,156.07,156.04,10.10432164]
["bitfinex","SOLUSD",1724492457815,6.2263,156.1,156.04,10.10432164]
["bitfinex","SOLUSD",1724492458015,1.60197144,156.09,156.04,10.10432164]
["bitfinex","SOLUSD",1724492458313,6.2263,156.1,156.04,10.10432164]
["bitfinex","SOLUSD",1724492458531,7.82824349,156.1,156.04,10.10432164]
["bitfinex","SOLUSD",1724492458917,7.82824349,156.1,156.03,10.10432164]
["bitfinex","SOLUSD",1724492458918,20.0,156.09,156.03,10.10432164]
["bitfinex","SOLUSD",1724492459937,1.60188889,156.08,156.03,10.10432164]
["bitfinex","SOLUSD",1724492460131,20.0,156.09,156.03,10.10432164]
["bitfinex","SOLUSD",1724492462029,20.0,156.09,156.05,10.10432164]
["bitfinex","SOLUSD",1724492466341,16.5058,156.11,156.07,10.10432164]
["bitfinex","SOLUSD",1724492466542,20.0,156.1,156.07,10.10432164]
["bitfinex","SOLUSD",1724492466734,21.60162883,156.1,156.05,10.10432164]
["bitfinex","SOLUSD",1724492467752,20.0,156.1,156.05,10.10432164]
["bitfinex","SOLUSD",1724492467930,21.60177376,156.1,156.03,3.66032941]
["bitfinex","SOLUSD",1724492468127,1.60177376,156.1,156.03,48.66032941]
["bitfinex","SOLUSD",1724492468326,1.60177376,156.1,156.05,10.10432164]
["bitfinex","SOLUSD",1724492468647,21.60177376,156.1,156.05,10.10432164]
["bitfinex","SOLUSD",1724492468964,1.60177376,156.1,156.05,10.10432164]
["bitfinex","SOLUSD",1724492469134,20.0,156.1,156.05,10.10432164]
["bitfinex","SOLUSD",1724492469842,21.60177139,156.1,156.05,10.10432164]
["bitfinex","SOLUSD",1724492470043,16.5058,156.11,156.05,10.10432164]
["bitfinex","SOLUSD",1724492473035,16.5058,156.11,156.03,45.0]
["bitfinex","SOLUSD",1724492473386,16.5058,156.11,156.05,10.10432164]
["bitfinex","SOLUSD",1724492473533,1.60179722,156.1,156.05,10.10432164]
["bitfinex","SOLUSD",1724492473747,20.0,156.1,156.03,45.0]
["bitfinex","SOLUSD",1724492474052,16.5058,156.11,156.05,10.10432164]
["bitfinex","SOLUSD",1724492474350,20.0,156.1,156.05,10.10432164]
["bitfinex","SOLUSD",1724492474539,21.60179545,156.1,156.05,10.10432164]
["bitfinex","SOLUSD",1724492475147,20.0,156.1,156.05,10.10432164]
["bitfinex","SOLUSD",1724492476731,16.5058,156.11,156.07,10.10432164]
["bitfinex","SOLUSD",1724492485680,16.5058,156.11,156.09,10.10432164]
["bitfinex","SOLUSD",1724492490966,16.5058,156.11,156.03,45.0]
["bitfinex","SOLUSD",1724492491274,16.5058,156.11,156.08,10.10432164]
["bitfinex","SOLUSD",1724492500405,1.6016606,156.1,156.04,20.0]
["bitfinex","SOLUSD",1724492500601,16.5058,156.11,156.07,10.10432164]
["bitfinex","SOLUSD",1724492503305,16.5058,156.11,156.08,10.10432164]
["bitfinex","SOLUSD",1724492513277,1.60179391,156.1,156.08,10.10432164]
["bitfinex","SOLUSD",1724492515203,16.5058,156.11,156.08,10.10432164]
["bitfinex","SOLUSD",1724492516202,1.60180014,156.1,156.08,10.10432164]
["bitfinex","SOLUSD",1724492516403,16.5058,156.11,156.08,10.10432164]
["bitfinex","SOLUSD",1724492517313,1.60179946,156.1,156.08,10.10432164]
["bitfinex","SOLUSD",1724492519595,18.10760198,156.11,156.08,10.10432164]
["bitfinex","SOLUSD",1724492520408,18.10760198,156.11,156.06,10.10432164]
["bitfinex","SOLUSD",1724492520718,16.5058,156.11,156.06,10.10432164]
["bitfinex","SOLUSD",1724492530121,23.98271122,156.15,156.06,10.10432164]
["bitfinex","SOLUSD",1724492530305,20.0,156.14,156.08,10.10432164]
["bitfinex","SOLUSD",1724492530818,15.7698,156.15,156.1,10.10432164]
["bitfinex","SOLUSD",1724492531659,6.3828,156.19,156.12,10.10432164]
["bitfinex","SOLUSD",1724492531810,6.3828,156.19,156.14,10.10432164]
["bitfinex","SOLUSD",1724492534201,21.60109505,156.18,156.14,10.10432164]
["bitfinex","SOLUSD",1724492535424,20.0,156.18,156.14,10.10432164]
["bitfinex","SOLUSD",1724492535605,20.0,156.19,156.14,10.10432164]
["bitfinex","SOLUSD",1724492536217,1.60083107,156.18,156.14,10.10432164]
["bitfinex","SOLUSD",1724492536907,1.60083107,156.18,156.12,10.10432164]
["bitfinex","SOLUSD",1724492537501,1.60106962,156.17,156.12,10.10432164]
["bitfinex","SOLUSD",1724492538506,1.60109738,156.18,156.12,10.10432164]
["bitfinex","SOLUSD",1724492538705,16.0831,156.2,156.16,10.10432164]
["bitfinex","SOLUSD",1724492546731,16.0831,156.2,156.15,10.10432164]
["bitfinex","SOLUSD",1724492547526,16.0831,156.2,156.14,10.10432164]
["bitfinex","SOLUSD",1724492550237,16.0831,156.2,156.08,63.00028656]
["bitfinex","SOLUSD",1724492550442,16.0831,156.2,156.13,10.10432164]
["bitfinex","SOLUSD",1724492552352,16.0831,156.2,156.09,0.25098]
["bitfinex","SOLUSD",1724492552540,21.72644391,156.19,156.12,10.10432164]
["bitfinex","SOLUSD",1724492552711,20.12549,156.19,156.12,10.10432164]
["bitfinex","SOLUSD",1724492553629,20.0,156.19,156.12,10.10432164]
["bitfinex","SOLUSD",1724492555442,21.60096076,156.19,156.09,0.12549]
["bitfinex","SOLUSD",1724492555636,21.60096076,156.19,156.13,10.10432164]
["bitfinex","SOLUSD",1724492558046,21.60101313,156.19,156.13,10.10432164]
["bitfinex","SOLUSD",1724492558246,20.0,156.19,156.13,10.10432164]
["bitfinex","SOLUSD",1724492559240,16.0831,156.2,156.13,10.10432164]
["bitfinex","SOLUSD",1724492561759,16.0831,156.2,156.15,10.10432164]
["bitfinex","SOLUSD",1724492561760,0.1,156.2,156.15,10.10432164]
["bitfinex","SOLUSD",1724492562445,0.1,156.2,156.1,4.77237999]
["bitfinex","SOLUSD",1724492562641,0.1,156.2,156.15,10.10432164]
["bitfinex","SOLUSD",1724492565544,0.1,156.2,156.17,10.10432164]
["bitfinex","SOLUSD",1724492567460,0.1,156.2,156.19,10.10432164]
["bitfinex","SOLUSD",1724492568150,0.1,156.2,156.13,21.992]
["bitfinex","SOLUSD",1724492568373,0.1,156.2,156.17,10.10432164]
["bitfinex","SOLUSD",1724492570050,0.1,156.2,156.14,53.58566115]
["bitfinex","SOLUSD",1724492570252,0.1,156.2,156.15,20.0]
["bitfinex","SOLUSD",1724492570452,0.1,156.2,156.17,10.10432164]
["bitfinex","SOLUSD",1724492573257,0.1,156.2,156.15,20.0]
["bitfinex","SOLUSD",1724492573577,0.1,156.2,156.17,10.10432164]
["bitfinex","SOLUSD",1724492576855,0.1,156.2,156.15,20.0]
["bitfinex","SOLUSD",1724492577074,0.1,156.2,156.17,10.10432164]
["bitfinex","SOLUSD",1724492577272,0.1,156.2,156.19,10.10432164]
["bitfinex","SOLUSD",1724492579762,0.1,156.2,156.19,75.10432164]
["bitfinex","SOLUSD",1724492580180,0.1,156.2,156.19,30.10432164]
["bitfinex","SOLUSD",1724492580893,0.1,156.2,156.19,75.10432164]
["bitfinex","SOLUSD",1724492581093,0.1,156.2,156.19,30.10432164]
["bitfinex","SOLUSD",1724492582083,0.1,156.2,156.19,10.10432164]
["bitfinex","SOLUSD",1724492582492,0.1,156.2,156.19,30.10432164]
["bitfinex","SOLUSD",1724492590785,0.1,156.2,156.15,8.87006211]
["bitfinex","SOLUSD",1724492591091,0.1,156.2,156.16,20.0]
["bitfinex","SOLUSD",1724492591290,0.1,156.2,156.16,10.10432164]
["bitfinex","SOLUSD",1724492592382,0.1,156.2,156.18,10.10432164]
["bitfinex","SOLUSD",1724492595404,0.1,156.2,156.16,10.10432164]
["bitfinex","SOLUSD",1724492596300,0.1,156.2,156.15,8.87006211]
["bitfinex","SOLUSD",1724492596616,0.1,156.2,156.15,10.10432164]
["bitfinex","SOLUSD",1724492597984,1.70067189,156.2,156.11,4.77135045]
["bitfinex","SOLUSD",1724492598189,1.70067189,156.2,156.14,10.10432164]
["bitfinex","SOLUSD",1724492598388,1.70067189,156.2,156.11,20.0]
["bitfinex","SOLUSD",1724492598595,0.12549,156.19,156.13,10.10432164]
["bitfinex","SOLUSD",1724492599622,0.1,156.2,156.15,10.10432164]
["bitfinex","SOLUSD",1724492600018,1.70080767,156.2,156.15,10.10432164]
["bitfinex","SOLUSD",1724492600216,0.1,156.2,156.15,10.10432164]
["bitfinex","SOLUSD",1724492600628,0.1,156.2,156.19,10.10432164]
["bitfinex","SOLUSD",1724492602093,0.1,156.2,156.15,4.77018043]
["bitfinex","SOLUSD",1724492602298,0.1,156.2,156.18,10.10432164]
["bitfinex","SOLUSD",1724492605717,0.1,156.2,156.15,4.76931524]
["bitfinex","SOLUSD",1724492605923,0.1,156.2,156.16,49.76931524]
["bitfinex","SOLUSD",1724492606096,0.1,156.2,156.18,10.10432164]
["bitfinex","SOLUSD",1724492606612,0.1,156.2,156.17,10.10432164]
["bitfinex","SOLUSD",1724492608100,0.1,156.2,156.14,22.2725]
["bitfinex","SOLUSD",1724492608305,0.1,156.2,156.18,10.10432164]
["bitfinex","SOLUSD",1724492611326,0.1,156.2,156.19,45.0]
["bitfinex","SOLUSD",1724492611625,0.1,156.2,156.19,65.12549]
["bitfinex","SOLUSD",1724492612220,0.1,156.2,156.19,65.0]
["bitfinex","SOLUSD",1724492612418,0.1,156.2,156.19,20.0]
["bitfinex","SOLUSD",1724492614130,0.1,156.2,156.19,10.10432164]
["bitfinex","SOLUSD",1724492614334,0.1,156.2,156.19,30.10432164]
["bitfinex","SOLUSD",1724492614539,0.1,156.2,156.19,80.12117494]
["bitfinex","SOLUSD",1724492614708,0.1,156.2,156.19,88.52364445]
["bitfinex","SOLUSD",1724492615104,0.1,156.2,156.19,94.66414445]
["bitfinex","SOLUSD",1724492616527,0.1,156.2,156.19,89.89827115]
["bitfinex","SOLUSD",1724492616719,0.1,156.2,156.19,94.66371588]
["bitfinex","SOLUSD",1724492617836,15.8833,156.3,156.2,8.40246951]
["bitfinex","SOLUSD",1724492618118,15.8833,156.3,156.24,10.10432164]
["bitfinex","SOLUSD",1724492620936,0.8433498,156.32,156.26,10.10432164]
["bitfinex","SOLUSD",1724492622034,0.8433498,156.32,156.28,10.10432164]
["bitfinex","SOLUSD",1724492622233,0.8433498,156.32,156.22,7.5646623]
["bitfinex","SOLUSD",1724492622525,0.8433498,156.32,156.24,10.10432164]
["bitfinex","SOLUSD",1724492622732,1.5997675,156.31,156.25,20.0]
["bitfinex","SOLUSD",1724492624917,1.5997675,156.31,156.24,10.10432164]
["bitfinex","SOLUSD",1724492626453,1.5997675,156.31,156.26,10.10432164]
["bitfinex","SOLUSD",1724492627243,6.3987,156.28,156.22,7.5646623]
["bitfinex","SOLUSD",1724492627458,1.72576887,156.27,156.21,10.10432164]
["bitfinex","SOLUSD",1724492627618,21.72576887,156.27,156.21,10.10432164]
["bitfinex","SOLUSD",1724492627819,1.60027243,156.26,156.21,10.10432164]
["bitfinex","SOLUSD",1724492628043,20.12549,156.27,156.21,10.10432164]
["bitfinex","SOLUSD",1724492628455,1.60025342,156.26,156.21,10.10432164]
["bitfinex","SOLUSD",1724492629441,1.60025342,156.26,156.19,10.10432164]
["bitfinex","SOLUSD",1724492630550,15.644,156.25,156.2,10.10432164]
["bitfinex","SOLUSD",1724492631544,17.24427076,156.25,156.2,10.10432164]
["bitfinex","SOLUSD",1724492632466,15.644,156.25,156.2,10.10432164]
["bitfinex","SOLUSD",1724492632754,15.644,156.25,156.22,10.10432164]
["bitfinex","SOLUSD",1724492637860,17.24408183,156.29,156.22,10.10432164]
["bitfinex","SOLUSD",1724492638158,20.0,156.28,156.24,10.10432164]
["bitfinex","SOLUSD",1724492638362,1.59986502,156.27,156.24,10.10432164]
["bitfinex","SOLUSD",1724492638540,20.0,156.28,156.24,10.10432164]
["bitfinex","SOLUSD",1724492638960,15.644,156.29,156.24,10.10432164]
["bitfinex","SOLUSD",1724492639944,17.24376701,156.29,156.24,10.10432164]
["bitfinex","SOLUSD",1724492640356,15.644,156.29,156.24,10.10432164]
["bitfinex","SOLUSD",1724492641545,15.644,156.29,156.26,10.10432164]
["bitfinex","SOLUSD",1724492643882,15.644,156.29,156.26,9.86873122]
["bitfinex","SOLUSD",1724492650676,2.44298363,156.32,156.26,9.86873122]
["bitfinex","SOLUSD",1724492650989,22.44298363,156.32,156.26,9.86873122]
["bitfinex","SOLUSD",1724492651164,20.8433498,156.32,156.26,9.86873122]
["bitfinex","SOLUSD",1724492651363,22.44287154,156.32,156.26,9.86873122]
["bitfinex","SOLUSD",1724492651761,20.8433498,156.32,156.26,9.86873122]
["bitfinex","SOLUSD",1724492651957,22.44282748,156.32,156.26,9.86873122]
["bitfinex","SOLUSD",1724492653159,2.44282748,156.32,156.26,9.86873122]
["bitfinex","SOLUSD",1724492657408,0.8433498,156.32,156.26,9.86873122]
["bitfinex","SOLUSD",1724492657766,2.44282001,156.32,156.26,9.86873122]
["bitfinex","SOLUSD",1724492657987,0.8433498,156.32,156.26,9.86873122]
["bitfinex","SOLUSD",1724492659371,2.44286694,156.32,156.26,9.86873122]
["bitfinex","SOLUSD",1724492660178,2.44286694,156.32,156.2,16.01928978]
["bitfinex","SOLUSD",1724492660380,2.44286694,156.32,156.26,10.10432164]
["bitfinex","SOLUSD",1724492661869,0.8433498,156.32,156.28,10.10432164]
["bitfinex","SOLUSD",1724492662065,0.8433498,156.32,156.24,40.41728656]
["bitfinex","SOLUSD",1724492662066,0.8433498,156.32,156.3,10.10432164]
["bitfinex","SOLUSD",1724492662485,0.8433498,156.32,156.24,40.41728656]
["bitfinex","SOLUSD",1724492662689,0.8433498,156.32,156.29,10.10432164]
["bitfinex","SOLUSD",1724492666301,2.44276378,156.32,156.26,10.10432164]
["bitfinex","SOLUSD",1724492666915,2.44276378,156.32,156.25,20.0]
["bitfinex","SOLUSD",1724492667408,2.44276378,156.32,156.22,20.0]
["bitfinex","SOLUSD",1724492667701,2.44276378,156.32,156.24,10.10432164]
["bitfinex","SOLUSD",1724492667911,8.83986378,156.32,156.25,21.60228041]
["bitfinex","SOLUSD",1724492668140,8.83986378,156.32,156.24,10.10432164]
["bitfinex","SOLUSD",1724492668273,8.83986378,156.32,156.25,1.60228002]
["bitfinex","SOLUSD",1724492668274,20.0,156.31,156.25,1.60228002]
["bitfinex","SOLUSD",1724492668478,1.59979219,156.3,156.24,10.10432164]
["bitfinex","SOLUSD",1724492668709,1.59979219,156.3,156.25,10.10432164]
["bitfinex","SOLUSD",1724492669500,1.59977544,156.31,156.25,10.10432164]
["bitfinex","SOLUSD",1724492670386,20.8433498,156.32,156.27,10.10432164]
["bitfinex","SOLUSD",1724492676136,20.8433498,156.32,156.22,7.55130119]
["bitfinex","SOLUSD",1724492676431,27.2408498,156.32,156.25,10.10432164]
["bitfinex","SOLUSD",1724492676619,20.8433498,156.32,156.27,10.10432164]
["bitfinex","SOLUSD",1724492678403,0.8433498,156.32,156.27,10.10432164]
["bitfinex","SOLUSD",1724492678816,20.8433498,156.32,156.27,10.10432164]
["bitfinex","SOLUSD",1724492680839,20.8433498,156.32,156.22,7.55130119]
["bitfinex","SOLUSD",1724492681016,20.8433498,156.32,156.26,10.10432164]
["bitfinex","SOLUSD",1724492681418,20.8433498,156.32,156.23,45.25098]
["bitfinex","SOLUSD",1724492681624,20.8433498,156.32,156.26,10.10432164]
["bitfinex","SOLUSD",1724492682724,1.59971264,156.31,156.26,10.10432164]
["bitfinex","SOLUSD",1724492683042,20.8433498,156.32,156.26,10.10432164]
["bitfinex","SOLUSD",1724492685131,20.8433498,156.32,156.23,52.55130119]
["bitfinex","SOLUSD",1724492685333,20.8433498,156.32,156.26,10.10432164]
["bitfinex","SOLUSD",1724492689922,1.59975774,156.31,156.26,10.10432164]
["bitfinex","SOLUSD",1724492690536,20.8433498,156.32,156.26,10.10432164]
["bitfinex","SOLUSD",1724492691942,1.59975756,156.31,156.23,52.55130119]
["bitfinex","SOLUSD",1724492692259,15.1443,156.3,156.22,10.10432164]
["bitfinex","SOLUSD",1724492692542,1.59990255,156.29,156.22,10.10432164]
["bitfinex","SOLUSD",1724492692743,6.3143,156.28,156.18,7.55130119]
["bitfinex","SOLUSD",1724492692943,6.3143,156.28,156.22,10.10432164]
["bitfinex","SOLUSD",1724492693326,1.60006622,156.27,156.22,10.10432164]
["bitfinex","SOLUSD",1724492695445,21.5422,156.3,156.22,10.10432164]
["bitfinex","SOLUSD",1724492695628,20.0,156.29,156.22,10.10432164]
["bitfinex","SOLUSD",1724492695827,1.6000061,156.28,156.22,10.10432164]
["bitfinex","SOLUSD",1724492698026,7.9143061,156.28,156.22,10.10432164]
["bitfinex","SOLUSD",1724492699745,0.12549,156.27,156.21,10.10432164]
["bitfinex","SOLUSD",1724492700043,1.72580442,156.27,156.21,10.10432164]
["bitfinex","SOLUSD",1724492700235,1.85129442,156.27,156.21,10.10432164]
["bitfinex","SOLUSD",1724492700840,16.5153,156.26,156.2,10.10432164]
["bitfinex","SOLUSD",1724492701156,1.72592336,156.25,156.17,10.10432164]
["bitfinex","SOLUSD",1724492701336,28.12592336,156.25,156.16,6.67731188]
["bitfinex","SOLUSD",1724492701545,28.12592336,156.25,156.17,10.10432164]
["bitfinex","SOLUSD",1724492701741,28.12592336,156.25,156.18,4.78864312]
["bitfinex","SOLUSD",1724492701941,21.72592336,156.25,156.14,7.1318273]
["bitfinex","SOLUSD",1724492702141,21.72592336,156.25,156.15,4.78907197]
["bitfinex","SOLUSD",1724492702352,21.72592336,156.25,156.17,10.10432164]
["bitfinex","SOLUSD",1724492702557,22.7836,156.23,156.17,14.89339361]
["bitfinex","SOLUSD",1724492702758,21.85184007,156.22,156.11,8.84565644]
["bitfinex","SOLUSD",1724492702938,21.85184007,156.22,156.14,10.10432164]
["bitfinex","SOLUSD",1724492703137,21.85184007,156.22,156.15,4.79118426]
["bitfinex","SOLUSD",1724492703460,21.85184007,156.22,156.14,10.10432164]
["bitfinex","SOLUSD",1724492704039,6.4016,156.21,156.14,10.10432164]
["bitfinex","SOLUSD",1724492704259,1.85204101,156.2,156.14,10.10432164]
["bitfinex","SOLUSD",1724492705146,22.7836,156.19,156.11,14.89611385]
["bitfinex","SOLUSD",1724492705343,1.60135579,156.18,156.11,10.10432164]
["bitfinex","SOLUSD",1724492705541,1.60135579,156.18,156.09,4.7960418]
["bitfinex","SOLUSD",1724492705542,0.12549,156.17,156.09,4.7960418]
["bitfinex","SOLUSD",1724492705734,1.85251332,156.17,156.09,10.10432164]
["bitfinex","SOLUSD",1724492706549,1.85251332,156.17,156.09,4.7960418]
["bitfinex","SOLUSD",1724492706755,1.85251332,156.17,156.08,10.10432164]
["bitfinex","SOLUSD",1724492707442,0.25098,156.17,156.08,10.10432164]
["bitfinex","SOLUSD",1724492707735,0.25098,156.17,156.08,14.90142342]
["bitfinex","SOLUSD",1724492707934,1.85251081,156.17,156.08,10.10432164]
["bitfinex","SOLUSD",1724492708567,21.85251081,156.17,156.09,20.0]
["bitfinex","SOLUSD",1724492708751,45.0,156.16,156.08,10.10432164]
["bitfinex","SOLUSD",1724492708946,1.72703113,156.15,156.08,10.10432164]
["bitfinex","SOLUSD",1724492709250,1.60154079,156.14,156.08,10.10432164]
["bitfinex","SOLUSD",1724492710967,16.5153,156.13,156.08,10.10432164]
["bitfinex","SOLUSD",1724492712859,1.60160298,156.12,156.07,10.10432164]
["bitfinex","SOLUSD",1724492713162,1.60160298,156.12,156.08,20.0]
["bitfinex","SOLUSD",1724492713570,24.38537466,156.13,156.08,20.0]
["bitfinex","SOLUSD",1724492713869,24.38537466,156.13,156.03,8.84565644]
["bitfinex","SOLUSD",1724492713870,24.38537466,156.13,156.07,10.10432164]
["bitfinex","SOLUSD",1724492714166,22.7836,156.13,156.08,20.0]
["bitfinex","SOLUSD",1724492714937,6.2683,156.17,156.11,10.10432164]
["bitfinex","SOLUSD",1724492715166,6.2683,156.17,156.13,10.10432164]
["bitfinex","SOLUSD",1724492715167,22.7836,156.17,156.13,10.10432164]
["bitfinex","SOLUSD",1724492717064,22.7836,156.17,156.08,20.0]
["bitfinex","SOLUSD",1724492717377,1.60110775,156.16,156.1,10.10432164]
["bitfinex","SOLUSD",1724492718464,22.7836,156.17,156.11,20.0]
["bitfinex","SOLUSD",1724492720173,1.60121661,156.16,156.11,20.0]
["bitfinex","SOLUSD",1724492720852,1.60121661,156.16,156.1,10.10432164]
["bitfinex","SOLUSD",1724492721667,22.7836,156.17,156.1,10.10432164]
["bitfinex","SOLUSD",1724492723358,1.60123648,156.16,156.1,10.10432164]
["bitfinex","SOLUSD",1724492723565,1.60123648,156.16,156.06,16.4852]
["bitfinex","SOLUSD",1724492723767,1.60123648,156.16,156.1,10.10432164]
["bitfinex","SOLUSD",1724492726880,24.38479809,156.17,156.1,10.10432164]
["bitfinex","SOLUSD",1724492727981,1.60124396,156.16,156.09,10.10432164]
["bitfinex","SOLUSD",1724492728169,1.60124396,156.16,156.1,20.0]
["bitfinex","SOLUSD",1724492728373,22.7836,156.17,156.1,20.0]
["bitfinex","SOLUSD",1724492728576,0.12549,156.16,156.1,20.0]
["bitfinex","SOLUSD",1724492730067,1.72687717,156.16,156.1,20.0]
["bitfinex","SOLUSD",1724492730269,1.72687717,156.16,156.07,45.0]
["bitfinex","SOLUSD",1724492730463,1.72687717,156.16,156.09,10.10432164]
["bitfinex","SOLUSD",1724492730864,1.72687717,156.16,156.08,30.10432164]
["bitfinex","SOLUSD",1724492731071,0.12549,156.15,156.08,20.0]
["bitfinex","SOLUSD",1724492731260,25.98922164,156.14,156.02,32.28398374]
["bitfinex","SOLUSD",1724492731461,21.85278277,156.13,156.03,11.70810457]
["bitfinex","SOLUSD",1724492731686,6.4066,156.12,156.03,11.70810457]
["bitfinex","SOLUSD",1724492731889,1.60180261,156.11,156.03,11.70810457]
["bitfinex","SOLUSD",1724492732189,1.60183211,156.1,156.03,10.10432164]
["bitfinex","SOLUSD",1724492732659,1.60183211,156.1,156.04,20.0]
["bitfinex","SOLUSD",1724492733072,1.60179702,156.11,156.04,20.0]
["bitfinex","SOLUSD",1724492733256,1.60179944,156.1,156.04,20.0]
["bitfinex","SOLUSD",1724492733884,1.60179944,156.1,156.03,30.10432164]
["bitfinex","SOLUSD",1724492734184,1.60179924,156.11,156.03,30.10432164]
["bitfinex","SOLUSD",1724492734381,6.4066,156.12,156.05,10.10432164]
["bitfinex","SOLUSD",1724492734579,8.00839671,156.12,156.05,10.10432164]
["bitfinex","SOLUSD",1724492736097,8.00839671,156.12,156.03,20.0]
["bitfinex","SOLUSD",1724492736098,16.01039,156.11,156.03,20.0]
["bitfinex","SOLUSD",1724492736270,1.60206884,156.1,156.03,20.0]
["bitfinex","SOLUSD",1724492736589,0.12549,156.09,156.03,20.0]
["bitfinex","SOLUSD",1724492737685,0.12549,156.09,156.02,20.0]
["bitfinex","SOLUSD",1724492737986,0.12549,156.09,156.03,1.60398866]
["bitfinex","SOLUSD",1724492738367,0.12549,156.1,156.03,1.60398866]
["bitfinex","SOLUSD",1724492738998,0.12549,156.1,156.03,11.7083103]
["bitfinex","SOLUSD",1724492739203,17.48685921,156.11,156.04,20.0]
["bitfinex","SOLUSD",1724492739378,15.8849,156.11,156.04,30.10432164]
["bitfinex","SOLUSD",1724492739696,17.48674651,156.11,156.04,30.10432164]
["bitfinex","SOLUSD",1724492739873,15.8849,156.11,156.04,30.10432164]
["bitfinex","SOLUSD",1724492741303,17.48669305,156.11,156.04,30.10432164]
["bitfinex","SOLUSD",1724492742802,1.60179772,156.1,156.04,30.10432164]
["bitfinex","SOLUSD",1724492743303,1.60179772,156.1,156.05,1.60397049]
["bitfinex","SOLUSD",1724492744088,1.60179772,156.1,156.05,1.60398809]
["bitfinex","SOLUSD",1724492744881,11.70611936,156.1,156.0,30.10432164]
["bitfinex","SOLUSD",1724492745082,0.25098,156.09,156.01,5.28430154]
["bitfinex","SOLUSD",1724492745305,46.85321898,156.09,156.02,21.60419923]
["bitfinex","SOLUSD",1724492745506,0.25098,156.09,156.03,1.60419923]
["bitfinex","SOLUSD",1724492745804,1.72761186,156.09,156.04,1.60419923]
["bitfinex","SOLUSD",1724492746013,1.72761186,156.09,156.03,21.60419923]
["bitfinex","SOLUSD",1724492746216,1.72761186,156.09,156.04,1.60419923]
["bitfinex","SOLUSD",1724492746383,1.72761186,156.09,156.02,21.60419923]
["bitfinex","SOLUSD",1724492746700,1.72761186,156.09,156.03,1.60419923]
["bitfinex","SOLUSD",1724492746905,0.12549,156.09,156.03,11.70852087]
["bitfinex","SOLUSD",1724492747306,1.72755481,156.09,156.03,10.10432164]
["bitfinex","SOLUSD",1724492747596,1.60206481,156.09,156.04,1.60420143]
["bitfinex","SOLUSD",1724492747801,1.60206481,156.09,156.03,1.60420143]
["bitfinex","SOLUSD",1724492748089,1.60206481,156.09,156.04,1.60420143]
["bitfinex","SOLUSD",1724492748298,1.60206481,156.09,156.02,10.10432164]
["bitfinex","SOLUSD",1724492748489,1.60206481,156.09,156.03,1.60420234]
["bitfinex","SOLUSD",1724492748689,1.60206481,156.09,156.04,1.60420234]
["bitfinex","SOLUSD",1724492748902,1.60206481,156.09,156.02,10.10432164]
["bitfinex","SOLUSD",1724492749090,1.60206481,156.09,156.03,1.60420942]
["bitfinex","SOLUSD",1724492749412,1.60206481,156.09,156.04,1.60420942]
["bitfinex","SOLUSD",1724492749613,0.12549,156.08,156.0,10.10432164]
["bitfinex","SOLUSD",1724492749792,0.12549,156.08,156.01,21.60421013]
["bitfinex","SOLUSD",1724492749987,0.12549,156.08,156.02,1.60421013]
["bitfinex","SOLUSD",1724492750196,22.8608,156.07,156.03,1.60421013]
["bitfinex","SOLUSD",1724492750397,1.60223885,156.06,156.04,1.60421013]
["bitfinex","SOLUSD",1724492750703,1.60223885,156.06,156.01,20.0]
["bitfinex","SOLUSD",1724492750905,1.60223885,156.06,156.02,1.60421132]
["bitfinex","SOLUSD",1724492751204,1.60223885,156.06,156.03,1.60421132]
["bitfinex","SOLUSD",1724492751399,1.60223885,156.06,156.04,1.60421132]
["bitfinex","SOLUSD",1724492751610,1.60223885,156.06,156.01,20.0]
["bitfinex","SOLUSD",1724492751800,1.60223885,156.06,156.02,1.60421184]
["bitfinex","SOLUSD",1724492751999,1.60223885,156.06,156.03,1.60421184]
["bitfinex","SOLUSD",1724492752328,1.60221312,156.06,156.04,1.60421184]
["bitfinex","SOLUSD",1724492752499,1.60221312,156.06,156.01,20.0]
["bitfinex","SOLUSD",1724492752705,1.60221312,156.06,156.02,1.60421132]
["bitfinex","SOLUSD",1724492752887,24.4630124,156.07,156.03,1.60421132]
["bitfinex","SOLUSD",1724492753090,24.4630124,156.07,156.04,1.60421132]
["bitfinex","SOLUSD",1724492753291,24.4630124,156.07,156.02,1.60421053]
["bitfinex","SOLUSD",1724492753590,24.4630124,156.07,156.03,1.60421053]
["bitfinex","SOLUSD",1724492753905,24.4630124,156.07,156.04,1.60421053]
["bitfinex","SOLUSD",1724492754110,24.4630124,156.07,156.02,1.60421053]
["bitfinex","SOLUSD",1724492754314,24.4630124,156.07,156.03,1.60421053]
["bitfinex","SOLUSD",1724492754613,24.4630124,156.07,156.04,1.60421053]
["bitfinex","SOLUSD",1724492754806,24.4630124,156.07,156.02,1.60421053]
["bitfinex","SOLUSD",1724492755110,24.4630124,156.07,156.03,1.60421053]
["bitfinex","SOLUSD",1724492755289,24.4630124,156.07,156.04,1.60421053]
["bitfinex","SOLUSD",1724492755489,24.4630124,156.07,156.02,1.60421053]
["bitfinex","SOLUSD",1724492755690,24.4630124,156.07,156.03,1.60421053]
["bitfinex","SOLUSD",1724492755891,10.10432164,156.05,155.95,6.70250197]
["bitfinex","SOLUSD",1724492756107,1.72806865,156.04,155.96,11.70892783]
["bitfinex","SOLUSD",1724492756298,1.72806865,156.04,155.97,1.60460619]
["bitfinex","SOLUSD",1724492756600,1.72806865,156.04,155.98,1.60460619]
["bitfinex","SOLUSD",1724492756807,1.72806865,156.04,155.99,1.60460619]
["bitfinex","SOLUSD",1724492757016,1.72806865,156.04,156.0,1.60460619]
["bitfinex","SOLUSD",1724492757179,1.72806865,156.04,155.97,1.60460619]
["bitfinex","SOLUSD",1724492757180,45.12549,156.04,155.97,1.60460619]
["bitfinex","SOLUSD",1724492757379,0.12549,156.04,155.98,1.60460619]
["bitfinex","SOLUSD",1724492757602,0.12549,156.04,155.99,1.60458916]
["bitfinex","SOLUSD",1724492757907,1.60258094,156.04,155.98,11.7089108]
["bitfinex","SOLUSD",1724492758701,20.12549,156.05,155.98,10.10432164]
["bitfinex","SOLUSD",1724492759003,16.52589,156.06,155.98,10.10432164]
["bitfinex","SOLUSD",1724492759004,16.4004,156.06,155.98,10.10432164]
["bitfinex","SOLUSD",1724492759413,16.4004,156.06,156.0,10.10432164]
["bitfinex","SOLUSD",1724492759590,18.00271162,156.06,156.0,10.10432164]
["bitfinex","SOLUSD",1724492759994,16.4004,156.11,156.05,10.10432164]
["bitfinex","SOLUSD",1724492760610,1.60189288,156.1,156.05,10.10432164]
["bitfinex","SOLUSD",1724492762490,16.4004,156.11,156.03,10.10432164]
["bitfinex","SOLUSD",1724492762689,0.25098,156.1,156.03,10.10432164]
["bitfinex","SOLUSD",1724492763088,1.85304115,156.1,155.97,26.84252086]
["bitfinex","SOLUSD",1724492763433,20.25098,156.1,156.0,10.10432164]
["bitfinex","SOLUSD",1724492763585,21.85326645,156.1,156.02,10.10432164]
["bitfinex","SOLUSD",1724492764209,20.25098,156.1,156.02,10.10432164]
["bitfinex","SOLUSD",1724492764412,1.60207268,156.09,156.02,10.10432164]
["bitfinex","SOLUSD",1724492764787,20.12549,156.1,156.02,10.10432164]
["bitfinex","SOLUSD",1724492764993,1.60197029,156.09,156.0,40.41728656]
["bitfinex","SOLUSD",1724492765319,1.60197029,156.09,156.03,10.10432164]
["bitfinex","SOLUSD",1724492766513,1.60197029,156.09,156.01,20.0]
["bitfinex","SOLUSD",1724492766696,20.12549,156.1,156.03,10.10432164]
["bitfinex","SOLUSD",1724492768293,0.12549,156.1,156.03,10.10432164]
["bitfinex","SOLUSD",1724492770722,1.72753305,156.1,156.03,10.10432164]
["bitfinex","SOLUSD",1724492771724,1.72753305,156.1,155.99,20.0]
["bitfinex","SOLUSD",1724492771725,0.12549,156.09,155.99,20.0]
["bitfinex","SOLUSD",1724492772235,1.72772,156.09,156.01,10.10432164]
["bitfinex","SOLUSD",1724492772395,0.12549,156.08,156.02,20.0]
["bitfinex","SOLUSD",1724492773593,0.25098,156.09,156.02,20.0]
["bitfinex","SOLUSD",1724492774628,0.12549,156.09,156.03,10.10432164]
["bitfinex","SOLUSD",1724492774925,21.72752883,156.1,156.03,10.10432164]
["bitfinex","SOLUSD",1724492775301,20.12549,156.1,156.03,10.10432164]
["bitfinex","SOLUSD",1724492776819,0.12549,156.1,156.03,10.10432164]
["bitfinex","SOLUSD",1724492777202,16.4004,156.11,156.05,10.10432164]
["bitfinex","SOLUSD",1724492777517,16.4004,156.11,156.07,10.10432164]
["bitfinex","SOLUSD",1724492779995,1.60161811,156.1,156.05,10.10432164]
["bitfinex","SOLUSD",1724492780195,1.60180571,156.1,156.06,20.0]
["bitfinex","SOLUSD",1724492780594,16.4004,156.11,156.06,20.0]
["bitfinex","SOLUSD",1724492780795,0.12549,156.1,156.06,20.0]
["bitfinex","SOLUSD",1724492782302,1.72743614,156.1,156.02,6.84252086]
["bitfinex","SOLUSD",1724492782613,1.72743614,156.1,156.05,10.10432164]
["bitfinex","SOLUSD",1724492783795,1.72752847,156.1,156.05,10.10432164]
["bitfinex","SOLUSD",1724492784024,0.12549,156.09,156.04,10.10432164]
["bitfinex","SOLUSD",1724492784522,0.12549,156.09,156.02,16.9468425]
["bitfinex","SOLUSD",1724492784824,0.12549,156.09,156.01,10.10432164]
["bitfinex","SOLUSD",1724492785717,1.72752847,156.1,156.03,10.10432164]
["bitfinex","SOLUSD",1724492785922,21.72752847,156.1,156.03,10.10432164]
["bitfinex","SOLUSD",1724492789221,1.72752847,156.1,156.03,10.10432164]
["bitfinex","SOLUSD",1724492789418,0.12549,156.1,156.03,10.10432164]
["bitfinex","SOLUSD",1724492789805,0.12549,156.1,155.98,15.68860442]
["bitfinex","SOLUSD",1724492790014,0.12549,156.1,156.04,10.10432164]
["bitfinex","SOLUSD",1724492790526,16.4004,156.11,156.06,10.10432164]
["bitfinex","SOLUSD",1724492793029,18.00224681,156.11,156.06,10.10432164]
["bitfinex","SOLUSD",1724492795723,1.60184529,156.1,156.06,10.10432164]
["bitfinex","SOLUSD",1724492798330,46.60184529,156.1,156.04,10.10432164]
["bitfinex","SOLUSD",1724492798511,0.12549,156.09,156.05,20.0]
["bitfinex","SOLUSD",1724492798720,1.72758194,156.09,156.05,20.0]
["bitfinex","SOLUSD",1724492801630,1.72758194,156.09,156.04,10.10432164]
["bitfinex","SOLUSD",1724492801932,1.72758194,156.09,156.05,20.0]
["bitfinex","SOLUSD",1724492802739,1.72758194,156.09,156.0,15.5235]
["bitfinex","SOLUSD",1724492803107,1.60199805,156.1,156.04,10.10432164]
["bitfinex","SOLUSD",1724492803730,1.60199805,156.1,156.01,65.0]
["bitfinex","SOLUSD",1724492803901,1.60199805,156.1,156.05,10.10432164]
["bitfinex","SOLUSD",1724492804105,0.12549,156.09,156.05,10.10432164]
["bitfinex","SOLUSD",1724492804724,0.12549,156.09,156.01,20.0]
["bitfinex","SOLUSD",1724492805038,0.12549,156.09,156.05,10.10432164]
["bitfinex","SOLUSD",1724492805935,1.72752612,156.09,156.05,10.10432164]
["bitfinex","SOLUSD",1724492806832,1.72752612,156.09,156.01,20.0]
["bitfinex","SOLUSD",1724492807133,1.72752612,156.09,156.04,10.10432164]
["bitfinex","SOLUSD",1724492808416,1.72752612,156.09,156.05,3.67162449]
["bitfinex","SOLUSD",1724492808744,1.72752612,156.09,156.06,3.67162449]
["bitfinex","SOLUSD",1724492808931,1.72752612,156.09,156.04,10.10432164]
["bitfinex","SOLUSD",1724492809111,1.72752612,156.09,156.05,3.67149621]
["bitfinex","SOLUSD",1724492809312,1.72752612,156.09,156.06,3.67149621]
["bitfinex","SOLUSD",1724492809620,1.72752612,156.09,156.04,10.10432164]
["bitfinex","SOLUSD",1724492809818,1.72752612,156.09,156.05,3.67142621]
["bitfinex","SOLUSD",1724492810432,1.72752612,156.09,156.06,3.67142621]
["bitfinex","SOLUSD",1724492810743,1.72752612,156.09,156.04,10.10432164]
["bitfinex","SOLUSD",1724492810919,1.72752612,156.09,156.05,3.67095661]
["bitfinex","SOLUSD",1724492811105,1.72752612,156.09,156.06,3.67095661]
["bitfinex","SOLUSD",1724492811311,1.72752612,156.09,156.04,10.10432164]
["bitfinex","SOLUSD",1724492811521,1.72752612,156.09,156.05,3.67083397]
["bitfinex","SOLUSD",1724492811837,1.72752612,156.09,156.06,3.67083397]
["bitfinex","SOLUSD",1724492812133,1.72752612,156.09,156.04,10.10432164]
["bitfinex","SOLUSD",1724492812341,1.72752612,156.09,156.05,3.67045117]
["bitfinex","SOLUSD",1724492812513,1.72752612,156.09,156.06,3.67045117]
["bitfinex","SOLUSD",1724492812713,1.72752612,156.09,156.04,10.10432164]
["bitfinex","SOLUSD",1724492812919,1.72752612,156.09,156.01,20.0]
["bitfinex","SOLUSD",1724492813123,1.72752612,156.09,156.05,3.67052999]
["bitfinex","SOLUSD",1724492813338,1.72752612,156.09,156.06,3.67052999]
["bitfinex","SOLUSD",1724492813642,1.72752612,156.09,156.04,10.10432164]
["bitfinex","SOLUSD",1724492813838,1.72752612,156.09,156.05,3.67044824]
["bitfinex","SOLUSD",1724492814129,1.72752612,156.09,156.06,3.67044824]
["bitfinex","SOLUSD",1724492814347,1.72752612,156.09,156.04,10.10432164]
["bitfinex","SOLUSD",1724492814640,1.72752612,156.09,156.05,3.67068007]
["bitfinex","SOLUSD",1724492814839,20.95752612,156.09,156.06,3.67068007]
["bitfinex","SOLUSD",1724492815037,1.72752612,156.09,156.04,10.10432164]
["bitfinex","SOLUSD",1724492815237,1.72752612,156.09,156.05,3.67082659]
["bitfinex","SOLUSD",1724492815412,1.72752612,156.09,156.04,10.10432164]
["bitfinex","SOLUSD",1724492815413,1.72752612,156.09,156.06,3.67082659]
["bitfinex","SOLUSD",1724492815737,1.72752612,156.09,156.04,10.10432164]
["bitfinex","SOLUSD",1724492815940,1.72752612,156.09,156.05,3.67078934]
["bitfinex","SOLUSD",1724492816114,1.72752612,156.09,156.06,3.67078934]
["bitfinex","SOLUSD",1724492816318,1.72752612,156.09,156.03,10.10432164]
["bitfinex","SOLUSD",1724492816519,1.72752612,156.09,156.04,3.67079565]
["bitfinex","SOLUSD",1724492816820,1.72752612,156.09,156.05,3.67079565]
["bitfinex","SOLUSD",1724492817126,1.72752612,156.09,156.06,3.67079565]
["bitfinex","SOLUSD",1724492817327,1.72752612,156.09,156.03,10.10432164]
["bitfinex","SOLUSD",1724492817530,1.72752612,156.09,156.04,3.66888647]
["bitfinex","SOLUSD",1724492817827,1.72752612,156.09,156.05,3.66888647]
["bitfinex","SOLUSD",1724492818137,1.72752612,156.09,156.06,3.66888647]
["bitfinex","SOLUSD",1724492818314,1.72752612,156.09,156.03,10.10432164]
["bitfinex","SOLUSD",1724492818515,0.12549,156.09,156.05,10.10432164]
["bitfinex","SOLUSD",1724492818822,1.85313205,156.09,156.06,5.27288659]
["bitfinex","SOLUSD",1724492819141,1.85313205,156.09,156.07,1.60413523]
["bitfinex","SOLUSD",1724492819452,0.25098,156.09,156.08,1.60413523]
["bitfinex","SOLUSD",1724492820432,1.85306711,156.09,156.08,1.60413523]
["bitfinex","SOLUSD",1724492821919,1.85306711,156.09,156.08,1.60413042]
["bitfinex","SOLUSD",1724492822346,1.85306711,156.09,156.06,3.66809709]
["bitfinex","SOLUSD",1724492822532,21.85306711,156.09,156.07,1.6042488]
["bitfinex","SOLUSD",1724492822718,21.85306711,156.09,156.03,10.10432164]
["bitfinex","SOLUSD",1724492822719,45.0,156.08,156.04,3.66888283]
["bitfinex","SOLUSD",1724492822915,1.85332098,156.07,156.05,5.27313457]
["bitfinex","SOLUSD",1724492823242,1.85332098,156.07,156.06,1.60425174]
["bitfinex","SOLUSD",1724492824940,21.08332098,156.07,156.06,1.60425174]
["bitfinex","SOLUSD",1724492825145,46.85332098,156.07,156.06,1.60425174]
["bitfinex","SOLUSD",1724492825954,63.17282098,156.07,156.0,13.77487941]
["bitfinex","SOLUSD",1724492826122,45.0,156.06,156.01,5.27503708]
["bitfinex","SOLUSD",1724492826322,1.7279824,156.05,156.02,5.27503708]
["bitfinex","SOLUSD",1724492826626,1.7279824,156.05,156.03,1.60447931]
["bitfinex","SOLUSD",1724492826933,1.7279824,156.05,156.04,1.60447931]
["bitfinex","SOLUSD",1724492827147,1.8534724,156.05,156.04,1.60447931]
["bitfinex","SOLUSD",1724492827537,1.8534724,156.05,156.01,3.67101581]
["bitfinex","SOLUSD",1724492827737,0.12549,156.04,156.02,1.60451172]
["bitfinex","SOLUSD",1724492827942,1.72826214,156.04,156.03,1.60451172]
["bitfinex","SOLUSD",1724492828254,1.60277214,156.04,156.03,1.60451172]
["bitfinex","SOLUSD",1724492828424,1.60229441,156.06,156.03,5.27562874]
["bitfinex","SOLUSD",1724492828753,1.60229441,156.06,156.04,15.37817998]
["bitfinex","SOLUSD",1724492828919,1.60229441,156.06,156.05,1.60451172]
["bitfinex","SOLUSD",1724492829125,1.60229441,156.06,156.04,10.10432164]
["bitfinex","SOLUSD",1724492829322,1.60229441,156.06,156.05,1.60428037]
["bitfinex","SOLUSD",1724492831236,22.8682,156.11,156.05,1.60428037]
["bitfinex","SOLUSD",1724492831537,45.12549,156.1,156.06,11.70860201]
["bitfinex","SOLUSD",1724492831748,0.12549,156.1,156.07,1.60428037]
["bitfinex","SOLUSD",1724492831936,0.12549,156.1,156.08,1.60428037]
["bitfinex","SOLUSD",1724492832249,1.72748455,156.1,156.06,10.10432164]
["bitfinex","SOLUSD",1724492832446,1.72748455,156.1,156.07,1.60400601]
["bitfinex","SOLUSD",1724492832746,1.72748455,156.1,156.08,1.60400601]
["bitfinex","SOLUSD",1724492832949,0.12549,156.09,156.07,3.66727799]
["bitfinex","SOLUSD",1724492833256,0.12549,156.09,156.08,1.60397854]
["bitfinex","SOLUSD",1724492834437,6.53209,156.09,155.99,3.66727799]
["bitfinex","SOLUSD",1724492834634,66.72790357,156.08,156.01,10.10432164]
["bitfinex","SOLUSD",1724492834838,0.12549,156.07,156.02,5.27155977]
["bitfinex","SOLUSD",1724492835158,1.72794874,156.07,156.03,5.27155977]
["bitfinex","SOLUSD",1724492835451,0.12549,156.06,156.04,1.60428178]
["bitfinex","SOLUSD",1724492835659,0.12549,156.07,156.01,3.66998055]
["bitfinex","SOLUSD",1724492835856,0.12549,156.07,156.02,5.27434691]
["bitfinex","SOLUSD",1724492836039,0.12549,156.07,156.03,5.27434691]
["bitfinex","SOLUSD",1724492836240,0.12549,156.07,156.04,1.60436636]
["bitfinex","SOLUSD",1724492836537,0.12549,156.07,156.02,3.66998055]
["bitfinex","SOLUSD",1724492836740,0.12549,156.07,156.03,5.27434672]
["bitfinex","SOLUSD",1724492837038,0.12549,156.07,156.04,1.60436617]
["bitfinex","SOLUSD",1724492837240,0.12549,156.07,156.02,3.66998055]
["bitfinex","SOLUSD",1724492837460,0.12549,156.07,156.03,1.60436674]
["bitfinex","SOLUSD",1724492837640,0.12549,156.07,156.0,10.10432164]
["bitfinex","SOLUSD",1724492837641,1.72797371,156.07,156.04,1.60436674]
["bitfinex","SOLUSD",1724492837824,0.12549,156.06,156.02,3.66920399]
["bitfinex","SOLUSD",1724492838027,1.72797006,156.06,156.03,1.60436694]
["bitfinex","SOLUSD",1724492838253,0.12549,156.05,156.04,1.60436694]
["bitfinex","SOLUSD",1724492838974,18.04741845,156.05,156.01,3.66912401]
["bitfinex","SOLUSD",1724492839131,45.12549,156.04,156.02,1.60453035]
["bitfinex","SOLUSD",1724492839457,1.72818555,156.03,155.99,10.10432164]
["bitfinex","SOLUSD",1724492839657,1.72818555,156.03,156.0,5.27506689]
["bitfinex","SOLUSD",1724492839888,1.72818555,156.03,156.01,1.60456271]
["bitfinex","SOLUSD",1724492840036,1.72818555,156.03,156.02,1.60456271]
["bitfinex","SOLUSD",1724492840361,1.85367555,156.03,156.02,1.60456271]
["bitfinex","SOLUSD",1724492840731,21.85367555,156.03,156.02,1.60456271]
["bitfinex","SOLUSD",1724492841056,66.85367555,156.03,156.02,1.60456271]
["bitfinex","SOLUSD",1724492841630,21.85367555,156.03,156.02,1.60456271]
["bitfinex","SOLUSD",1724492842259,21.85367555,156.03,156.02,1.60459849]
["bitfinex","SOLUSD",1724492842437,66.85367555,156.03,155.99,3.66950834]
["bitfinex","SOLUSD",1724492842755,0.12549,156.02,156.0,1.60459797]
["bitfinex","SOLUSD",1724492842961,16.3195,156.05,156.01,1.60459797]
["bitfinex","SOLUSD",1724492843136,1.6026888,156.03,156.02,1.60459797]
["bitfinex","SOLUSD",1724492844170,1.7281788,156.03,156.02,1.60459797]
["bitfinex","SOLUSD",1724492845549,22.62996514,156.09,156.02,20.06345872]
["bitfinex","SOLUSD",1724492845739,0.1292148,156.11,156.06,10.10432164]
["bitfinex","SOLUSD",1724492845939,0.1292148,156.11,156.08,10.10432164]
["bitfinex","SOLUSD",1724492846140,0.1292148,156.11,156.1,10.10432164]
["bitfinex","SOLUSD",1724492846355,0.1292148,156.11,156.06,3.66881084]
["bitfinex","SOLUSD",1724492846553,0.1292148,156.11,156.07,1.60393441]
["bitfinex","SOLUSD",1724492846770,0.1292148,156.11,156.08,1.60393441]
["bitfinex","SOLUSD",1724492847067,0.1292148,156.11,156.09,11.70825605]
["bitfinex","SOLUSD",1724492847275,0.1292148,156.11,156.09,10.10432164]
["bitfinex","SOLUSD",1724492848468,0.1292148,156.11,156.07,25.24573214]
["bitfinex","SOLUSD",1724492848971,0.1292148,156.11,156.08,1.60381734]
["bitfinex","SOLUSD",1724492849173,0.1292148,156.11,156.05,45.24573214]
["bitfinex","SOLUSD",1724492849381,0.12549,156.1,156.06,1.60392821]
["bitfinex","SOLUSD",1724492849544,0.12549,156.1,156.07,1.60392821]
["bitfinex","SOLUSD",1724492849744,0.12549,156.1,156.08,1.60392821]
["bitfinex","SOLUSD",1724492849941,0.12549,156.1,156.05,25.24573214]
["bitfinex","SOLUSD",1724492850171,0.12549,156.1,156.06,1.60391682]
["bitfinex","SOLUSD",1724492850378,0.12549,156.1,156.07,1.60391021]
["bitfinex","SOLUSD",1724492850557,0.12549,156.1,156.05,25.24573214]
["bitfinex","SOLUSD",1724492852664,0.1292148,156.11,156.05,25.24573214]
["bitfinex","SOLUSD",1724492853871,0.12549,156.12,156.05,25.24573214]
["bitfinex","SOLUSD",1724492855505,22.4623,156.17,156.1,25.24573214]
["bitfinex","SOLUSD",1724492855796,22.4623,156.17,156.02,7.89087244]
["bitfinex","SOLUSD",1724492855797,1.60140303,156.16,156.09,25.24573214]
["bitfinex","SOLUSD",1724492855988,1.60140303,156.16,156.1,20.0]
["bitfinex","SOLUSD",1724492856361,1.60140303,156.16,156.11,25.24573214]
["bitfinex","SOLUSD",1724492856583,15.9264,156.17,156.11,25.24573214]
["bitfinex","SOLUSD",1724492857169,1.6013181,156.16,156.11,25.24573214]
["bitfinex","SOLUSD",1724492857807,1.6013181,156.16,156.1,20.0]
["bitfinex","SOLUSD",1724492858090,1.6013181,156.16,156.1,25.24573214]
["bitfinex","SOLUSD",1724492858683,15.9264,156.17,156.1,25.24573214]
["bitfinex","SOLUSD",1724492858989,0.12549,156.16,156.1,25.24573214]
["bitfinex","SOLUSD",1724492860792,21.7981,156.21,156.12,25.24573214]
["bitfinex","SOLUSD",1724492860971,21.7981,156.21,156.13,20.0]
["bitfinex","SOLUSD",1724492862410,21.7981,156.21,156.14,25.24573214]
["bitfinex","SOLUSD",1724492863191,1.60102638,156.2,156.13,20.0]
["bitfinex","SOLUSD",1724492863392,21.60102638,156.2,156.11,25.24573214]
["bitfinex","SOLUSD",1724492863564,0.12549,156.19,156.11,25.24573214]
["bitfinex","SOLUSD",1724492863763,45.25098,156.19,156.11,25.24573214]
["bitfinex","SOLUSD",1724492863964,1.60127406,156.18,156.08,6.84252086]
["bitfinex","SOLUSD",1724492864189,1.8522541,156.17,156.11,25.24573214]
["bitfinex","SOLUSD",1724492865374,0.25098,156.17,156.11,25.24573214]
["bitfinex","SOLUSD",1724492868272,0.12549,156.17,156.11,25.24573214]
["bitfinex","SOLUSD",1724492868468,20.0,156.2,156.13,25.24573214]
["bitfinex","SOLUSD",1724492868694,21.60097529,156.2,156.13,25.24573214]
["bitfinex","SOLUSD",1724492870188,45.25098,156.19,156.11,25.24573214]
["bitfinex","SOLUSD",1724492870484,1.60117231,156.18,156.12,20.0]
["bitfinex","SOLUSD",1724492870673,1.72671308,156.17,156.12,20.0]
["bitfinex","SOLUSD",1724492871399,0.12549,156.17,156.12,20.0]
["bitfinex","SOLUSD",1724492871698,1.72669341,156.18,156.12,20.0]
["bitfinex","SOLUSD",1724492871905,1.60120339,156.17,156.12,20.0]
["bitfinex","SOLUSD",1724492872881,0.12549,156.18,156.12,20.0]
["bitfinex","SOLUSD",1724492873803,0.12549,156.18,156.13,25.24573214]
["bitfinex","SOLUSD",1724492875197,20.0,156.2,156.13,25.24573214]
["bitfinex","SOLUSD",1724492875511,21.60084631,156.2,156.15,25.24573214]
["bitfinex","SOLUSD",1724492876383,15.6931,156.21,156.15,25.24573214]
["bitfinex","SOLUSD",1724492877491,1.60084544,156.2,156.15,25.24573214]
["bitfinex","SOLUSD",1724492878113,1.60084544,156.2,156.13,25.24573214]
["bitfinex","SOLUSD",1724492878313,1.60084544,156.2,156.14,20.0]
["bitfinex","SOLUSD",1724492878683,46.60084544,156.2,156.14,20.0]
["bitfinex","SOLUSD",1724492879014,0.12549,156.19,156.13,25.24573214]
["bitfinex","SOLUSD",1724492882428,0.12549,156.19,156.15,10.08946691]
["bitfinex","SOLUSD",1724492884702,1.60103391,156.2,156.15,10.08946691]
["bitfinex","SOLUSD",1724492890214,1.60103391,156.2,156.17,10.08946691]
["bitfinex","SOLUSD",1724492890418,17.29393464,156.21,156.17,10.08946691]
["bitfinex","SOLUSD",1724492890718,15.6931,156.21,156.17,10.08946691]
["bitfinex","SOLUSD",1724492892415,1.60067988,156.2,156.17,10.08946691]
["bitfinex","SOLUSD",1724492893706,15.6931,156.21,156.17,10.08946691]
["bitfinex","SOLUSD",1724492893912,1.72989341,156.23,156.17,10.08946691]
["bitfinex","SOLUSD",1724492894217,0.12549,156.22,156.17,10.08946691]
["bitfinex","SOLUSD",1724492894812,21.72989341,156.23,156.17,10.08946691]
["bitfinex","SOLUSD",1724492895016,1.72989341,156.23,156.17,10.08946691]
["bitfinex","SOLUSD",1724492898415,1.72989341,156.23,156.19,10.08946691]
["bitfinex","SOLUSD",1724492898607,0.1292148,156.23,156.21,10.08946691]
["bitfinex","SOLUSD",1724492898801,0.1292148,156.23,156.22,10.08946691]
["bitfinex","SOLUSD",1724492900609,0.1292148,156.23,156.17,6.0204]
["bitfinex","SOLUSD",1724492900930,0.1292148,156.23,156.2,10.08946691]
["bitfinex","SOLUSD",1724492904019,0.1292148,156.23,156.17,6.0204]
["bitfinex","SOLUSD",1724492904226,0.1292148,156.23,156.18,20.0]
["bitfinex","SOLUSD",1724492904535,0.1292148,156.23,156.21,10.08946691]
["bitfinex","SOLUSD",1724492911751,0.1292148,156.23,156.21,11.69193752]
["bitfinex","SOLUSD",1724492912049,0.1292148,156.23,156.21,10.08946691]
["bitfinex","SOLUSD",1724492912537,0.1292148,156.23,156.21,11.69188663]
["bitfinex","SOLUSD",1724492912718,0.1292148,156.23,156.21,10.08946691]
["bitfinex","SOLUSD",1724492912917,0.1292148,156.23,156.21,11.69188663]
["bitfinex","SOLUSD",1724492913119,0.1292148,156.23,156.21,10.08946691]
["bitfinex","SOLUSD",1724492913337,0.1292148,156.23,156.21,11.69188663]
["bitfinex","SOLUSD",1724492914014,15.3167,156.29,156.26,10.08946691]
["bitfinex","SOLUSD",1724492914408,2.44315933,156.32,156.26,10.08946691]
["bitfinex","SOLUSD",1724492914638,1.59972692,156.31,156.26,10.08946691]
["bitfinex","SOLUSD",1724492915343,1.59972922,156.31,156.26,10.08946691]
["bitfinex","SOLUSD",1724492915936,20.8433498,156.32,156.26,10.08946691]
["bitfinex","SOLUSD",1724492916137,22.44303425,156.32,156.26,10.08946691]
["bitfinex","SOLUSD",1724492916727,20.8433498,156.32,156.26,10.08946691]
["bitfinex","SOLUSD",1724492917106,0.8433498,156.32,156.3,10.08946691]
["bitfinex","SOLUSD",1724492917307,0.8433498,156.32,156.27,15.67208]
["bitfinex","SOLUSD",1724492917506,0.8433498,156.32,156.31,10.08946691]
["bitfinex","SOLUSD",1724492918740,0.8433498,156.32,156.31,55.08946691]
["bitfinex","SOLUSD",1724492919129,0.8433498,156.32,156.31,10.08946691]
["bitfinex","SOLUSD",1724492919551,0.8433498,156.32,156.31,55.08946691]
["bitfinex","SOLUSD",1724492921250,0.8433498,156.32,156.31,55.21495691]
["bitfinex","SOLUSD",1724492922421,16.3789,156.46,156.32,9.45207567]
["bitfinex","SOLUSD",1724492922626,16.3789,156.46,156.43,10.08946691]
["bitfinex","SOLUSD",1724492923345,0.8433498,156.48,156.45,10.08946691]
["bitfinex","SOLUSD",1724492923532,0.8433498,156.48,156.47,10.08946691]
["bitfinex","SOLUSD",1724492924429,0.8433498,156.48,156.47,70.11555981]
["bitfinex","SOLUSD",1724492924629,0.8433498,156.48,156.47,70.36653981]
["bitfinex","SOLUSD",1724492924969,0.8433498,156.48,156.47,70.24104981]
["bitfinex","SOLUSD",1724492925133,0.8433498,156.48,156.47,85.66663981]
["bitfinex","SOLUSD",1724492925446,1.0,156.6,156.47,130.78219962]
["bitfinex","SOLUSD",1724492925754,1.0,156.6,156.53,25.11555981]
["bitfinex","SOLUSD",1724492926053,13.97558784,156.61,156.53,25.11555981]
["bitfinex","SOLUSD",1724492926265,13.97558784,156.61,156.51,25.11555981]
["bitfinex","SOLUSD",1724492926266,1.59668945,156.6,156.51,25.11555981]
["bitfinex","SOLUSD",1724492926440,7.98238945,156.6,156.52,45.0]
["bitfinex","SOLUSD",1724492926644,6.3857,156.6,156.52,45.0]
["bitfinex","SOLUSD",1724492926960,6.3874,156.56,156.47,25.11555981]
["bitfinex","SOLUSD",1724492927139,6.3873,156.57,156.47,25.11555981]
["bitfinex","SOLUSD",1724492927341,6.3868,156.58,156.47,25.11555981]
["bitfinex","SOLUSD",1724492927547,28.3421,156.61,156.47,25.11555981]
["bitfinex","SOLUSD",1724492927548,6.3871,156.57,156.47,25.11555981]
["bitfinex","SOLUSD",1724492927744,25.11555981,156.6,156.47,25.11555981]
["bitfinex","SOLUSD",1724492927938,1.59709479,156.59,156.49,25.11555981]
["bitfinex","SOLUSD",1724492928141,0.12549,156.58,156.49,25.11555981]
["bitfinex","SOLUSD",1724492928355,1.7225899,156.58,156.49,25.11555981]
["bitfinex","SOLUSD",1724492928554,21.59709697,156.59,156.5,45.0]
["bitfinex","SOLUSD",1724492929245,20.0,156.59,156.5,45.0]
["bitfinex","SOLUSD",1724492929448,0.12549,156.58,156.5,45.0]
["bitfinex","SOLUSD",1724492929775,6.3869,156.57,156.5,45.0]
["bitfinex","SOLUSD",1724492930063,41.35905981,156.54,156.41,25.11555981]
["bitfinex","SOLUSD",1724492930243,6.3898,156.5,156.41,25.11555981]
["bitfinex","SOLUSD",1724492930438,20.0,156.49,156.41,25.11555981]
["bitfinex","SOLUSD",1724492930759,20.0,156.49,156.37,6.0647]
["bitfinex","SOLUSD",1724492930760,26.3902,156.49,156.37,6.0647]
["bitfinex","SOLUSD",1724492931064,20.0,156.49,156.41,25.11555981]
["bitfinex","SOLUSD",1724492931860,41.35905981,156.54,156.47,25.11555981]
["bitfinex","SOLUSD",1724492931861,16.2435,156.54,156.47,25.11555981]
["bitfinex","SOLUSD",1724492932048,6.2855,156.55,156.47,25.11555981]
["bitfinex","SOLUSD",1724492932250,6.2855,156.55,156.44,15.0545]
["bitfinex","SOLUSD",1724492932251,12.6732,156.55,156.45,25.11555981]
["bitfinex","SOLUSD",1724492933269,12.6732,156.55,156.46,45.25098]
["bitfinex","SOLUSD",1724492933573,1.59713429,156.54,156.46,45.0]
["bitfinex","SOLUSD",1724492933746,6.3889,156.53,156.46,45.0]
["bitfinex","SOLUSD",1724492933949,6.3889,156.53,156.45,45.0]
["bitfinex","SOLUSD",1724492934166,26.3891,156.52,156.44,15.0545]
["bitfinex","SOLUSD",1724492934357,6.3898,156.5,156.41,25.11555981]
["bitfinex","SOLUSD",1724492935571,6.3902,156.49,156.4,15.0545]
["bitfinex","SOLUSD",1724492935740,6.3909,156.48,156.4,15.0545]
["bitfinex","SOLUSD",1724492936144,6.3909,156.48,156.39,25.11555981]
["bitfinex","SOLUSD",1724492936740,6.3902,156.49,156.39,25.11555981]
["bitfinex","SOLUSD",1724492936943,20.0,156.48,156.39,25.11555981]
["bitfinex","SOLUSD",1724492937345,26.3906,156.48,156.39,25.11555981]
["bitfinex","SOLUSD",1724492938178,26.3906,156.48,156.4,20.0]
["bitfinex","SOLUSD",1724492939683,26.3906,156.48,156.41,45.0]
["bitfinex","SOLUSD",1724492940275,26.3906,156.48,156.39,25.24104981]
["bitfinex","SOLUSD",1724492940276,26.3906,156.48,156.4,45.0]
["bitfinex","SOLUSD",1724492940854,20.0,156.48,156.41,0.12549]
["bitfinex","SOLUSD",1724492941181,16.2435,156.5,156.43,25.11555981]
["bitfinex","SOLUSD",1724492941353,16.2435,156.5,156.44,45.12549]
["bitfinex","SOLUSD",1724492942064,16.2435,156.5,156.44,45.0]
["bitfinex","SOLUSD",1724492942261,16.2435,156.5,156.41,25.24104981]
["bitfinex","SOLUSD",1724492942465,16.2435,156.5,156.42,65.0]
["bitfinex","SOLUSD",1724492942870,6.389,156.52,156.42,65.0]
["bitfinex","SOLUSD",1724492943074,20.0,156.51,156.43,25.36653981]
["bitfinex","SOLUSD",1724492943273,20.0,156.51,156.44,45.0]
["bitfinex","SOLUSD",1724492944679,6.3885,156.53,156.45,20.0]
["bitfinex","SOLUSD",1724492944882,6.3885,156.53,156.46,45.0]
["bitfinex","SOLUSD",1724492945055,6.3885,156.53,156.44,45.0]
["bitfinex","SOLUSD",1724492945256,6.3885,156.53,156.45,20.0]
["bitfinex","SOLUSD",1724492945457,6.3885,156.53,156.46,45.0]
["bitfinex","SOLUSD",1724492946554,6.3882,156.54,156.46,45.0]
["bitfinex","SOLUSD",1724492946773,20.0,156.53,156.46,45.0]
["bitfinex","SOLUSD",1724492946986,20.0,156.53,156.47,0.12549]
["bitfinex","SOLUSD",1724492947155,20.0,156.54,156.47,0.12549]
["bitfinex","SOLUSD",1724492948183,20.0,156.54,156.47,25.24104981]
["bitfinex","SOLUSD",1724492948475,16.5756,156.55,156.48,45.0]
["bitfinex","SOLUSD",1724492948685,20.0,156.54,156.48,45.0]
["bitfinex","SOLUSD",1724492949591,20.0,156.54,156.49,0.12549]
["bitfinex","SOLUSD",1724492950157,1.59699404,156.58,156.49,0.25098]
["bitfinex","SOLUSD",1724492950357,12.8455,156.59,156.49,0.25098]
["bitfinex","SOLUSD",1724492950358,14.44238468,156.59,156.49,0.25098]
["bitfinex","SOLUSD",1724492950758,12.8455,156.59,156.49,0.25098]
["bitfinex","SOLUSD",1724492951064,14.44238447,156.59,156.49,0.25098]
["bitfinex","SOLUSD",1724492951680,20.0,156.58,156.49,0.25098]
["bitfinex","SOLUSD",1724492952186,20.0,156.58,156.49,20.25098]
["bitfinex","SOLUSD",1724492952389,20.0,156.58,156.5,45.0]
["bitfinex","SOLUSD",1724492954489,20.0,156.58,156.49,45.25098]
["bitfinex","SOLUSD",1724492954690,20.0,156.58,156.5,41.06145981]
["bitfinex","SOLUSD",1724492954877,16.5756,156.6,156.51,45.25098]
["bitfinex","SOLUSD",1724492954878,20.0,156.59,156.51,45.25098]
["bitfinex","SOLUSD",1724492956259,16.5756,156.65,156.54,25.11555981]
["bitfinex","SOLUSD",1724492956468,16.5756,156.65,156.55,0.25098]
["bitfinex","SOLUSD",1724492956800,16.5756,156.65,156.55,45.25098]
["bitfinex","SOLUSD",1724492957175,6.67851788,156.68,156.56,35.9459]
["bitfinex","SOLUSD",1724492957369,1.59587808,156.67,156.57,45.25098]
["bitfinex","SOLUSD",1724492957697,6.67851788,156.68,156.57,45.25098]
["bitfinex","SOLUSD",1724492957989,6.3823,156.69,156.57,45.25098]
["bitfinex","SOLUSD",1724492958290,16.5756,156.7,156.58,25.11555981]
["bitfinex","SOLUSD",1724492958598,6.4594,156.71,156.6,31.52345981]
["bitfinex","SOLUSD",1724492958599,31.57495981,156.71,156.6,31.52345981]
["bitfinex","SOLUSD",1724492958778,6.6767253,156.73,156.62,25.11555981]
["bitfinex","SOLUSD",1724492959092,1.59540601,156.73,156.63,0.12549]
["bitfinex","SOLUSD",1724492959272,25.11555981,156.73,156.63,45.0]
["bitfinex","SOLUSD",1724492959464,26.71097695,156.73,156.63,45.25098]
["bitfinex","SOLUSD",1724492959664,25.11555981,156.73,156.63,45.25098]
["bitfinex","SOLUSD",1724492960594,22.9556,156.74,156.63,45.25098]
["bitfinex","SOLUSD",1724492961182,16.5756,156.74,156.63,65.25098]
["bitfinex","SOLUSD",1724492961567,6.3805,156.73,156.63,45.12549]
["bitfinex","SOLUSD",1724492961763,22.9559,156.74,156.63,65.0]
["bitfinex","SOLUSD",1724492962182,22.9559,156.74,156.63,45.0]
["bitfinex","SOLUSD",1724492962469,6.3804,156.73,156.63,45.0]
["bitfinex","SOLUSD",1724492962990,0.3433498,156.64,156.63,45.0]
["bitfinex","SOLUSD",1724492963584,0.3433498,156.64,156.63,70.11555981]
["bitfinex","SOLUSD",1724492964185,0.3433498,156.64,156.63,90.11555981]
["bitfinex","SOLUSD",1724492964387,0.3433498,156.64,156.63,90.24104981]
["bitfinex","SOLUSD",1724492965090,0.3433498,156.64,156.63,90.36653981]
["bitfinex","SOLUSD",1724492965396,16.5756,156.74,156.63,90.36653981]
["bitfinex","SOLUSD",1724492965397,16.5756,156.74,156.63,105.58123981]
["bitfinex","SOLUSD",1724492965598,16.5756,156.74,156.67,25.11555981]
["bitfinex","SOLUSD",1724492965764,16.5756,156.74,156.68,45.0]
["bitfinex","SOLUSD",1724492966164,6.67404125,156.77,156.69,45.0]
["bitfinex","SOLUSD",1724492966165,21.82054125,156.77,156.69,45.0]
["bitfinex","SOLUSD",1724492966480,15.1465,156.77,156.69,25.11555981]
["bitfinex","SOLUSD",1724492966683,15.1465,156.77,156.68,45.0]
["bitfinex","SOLUSD",1724492966684,15.1465,156.77,156.71,25.11555981]
["bitfinex","SOLUSD",1724492968285,15.1465,156.77,156.69,25.11555981]
["bitfinex","SOLUSD",1724492968487,6.3795,156.76,156.67,25.11555981]
["bitfinex","SOLUSD",1724492969299,21.5253,156.77,156.67,25.11555981]
["bitfinex","SOLUSD",1724492969500,7.97414059,156.76,156.67,25.11555981]
["bitfinex","SOLUSD",1724492969698,7.97414059,156.76,156.65,25.11555981]
["bitfinex","SOLUSD",1724492969699,20.0,156.75,156.65,25.11555981]
["bitfinex","SOLUSD",1724492969870,20.0,156.75,156.67,25.11555981]
["bitfinex","SOLUSD",1724492970392,20.0,156.76,156.69,25.11555981]
["bitfinex","SOLUSD",1724492970596,15.1465,156.77,156.69,25.11555981]
["bitfinex","SOLUSD",1724492971192,15.1465,156.77,156.7,45.0]
["bitfinex","SOLUSD",1724492972107,23.12003018,156.77,156.69,25.11555981]
["bitfinex","SOLUSD",1724492972278,6.3792,156.76,156.67,25.11555981]
["bitfinex","SOLUSD",1724492973790,1.59506199,156.75,156.67,25.11555981]
["bitfinex","SOLUSD",1724492974116,6.3796,156.75,156.67,25.11555981]
["bitfinex","SOLUSD",1724492974293,1.59528864,156.75,156.63,15.2147]
["bitfinex","SOLUSD",1724492974487,1.59528864,156.75,156.65,25.11555981]
["bitfinex","SOLUSD",1724492974702,6.38,156.74,156.65,25.11555981]
["bitfinex","SOLUSD",1724492976181,6.3805,156.73,156.65,25.11555981]
["bitfinex","SOLUSD",1724492976388,6.3805,156.73,156.57,8.78964375]
["bitfinex","SOLUSD",1724492976389,6.3808,156.72,156.64,25.11555981]
["bitfinex","SOLUSD",1724492976884,20.0,156.76,156.64,25.11555981]
["bitfinex","SOLUSD",1724492977210,6.3816,156.7,156.64,25.11555981]
["bitfinex","SOLUSD",1724492977713,21.5281,156.7,156.62,25.11555981]
["bitfinex","SOLUSD",1724492978605,15.1465,156.7,156.62,25.11555981]
["bitfinex","SOLUSD",1724492979206,21.5283,156.7,156.62,25.11555981]
["bitfinex","SOLUSD",1724492979507,6.3821,156.69,156.62,25.11555981]
["bitfinex","SOLUSD",1724492980107,6.3825,156.68,156.6,25.11555981]
["bitfinex","SOLUSD",1724492980297,6.3828,156.67,156.6,25.11555981]
["bitfinex","SOLUSD",1724492980494,15.1465,156.7,156.6,25.11555981]
["bitfinex","SOLUSD",1724492980692,15.1465,156.7,156.63,25.11555981]
["bitfinex","SOLUSD",1724492981219,6.3835,156.66,156.56,6.146]
["bitfinex","SOLUSD",1724492981390,6.1613,156.67,156.58,25.11555981]
["bitfinex","SOLUSD",1724492981716,12.5442,156.67,156.58,25.11555981]
["bitfinex","SOLUSD",1724492982208,6.3837,156.65,156.56,25.11555981]
["bitfinex","SOLUSD",1724492982416,6.3837,156.65,156.52,6.146]
["bitfinex","SOLUSD",1724492982586,6.3842,156.64,156.56,25.11555981]
["bitfinex","SOLUSD",1724492982783,21.5311,156.63,156.56,25.11555981]
["bitfinex","SOLUSD",1724492982987,15.1465,156.63,156.56,25.11555981]
["bitfinex","SOLUSD",1724492983185,21.531,156.63,156.56,25.11555981]
["bitfinex","SOLUSD",1724492983797,15.1465,156.63,156.56,25.11555981]
["bitfinex","SOLUSD",1724492983987,15.1465,156.63,156.58,25.11555981]
["bitfinex","SOLUSD",1724492985189,22.4296,156.67,156.58,25.11555981]
["bitfinex","SOLUSD",1724492985392,22.4296,156.67,156.6,25.11555981]
["bitfinex","SOLUSD",1724492985596,22.4296,156.67,156.62,25.11555981]
["bitfinex","SOLUSD",1724492986715,16.2683,156.67,156.62,25.11555981]
["bitfinex","SOLUSD",1724492987514,12.9654,156.71,156.62,25.11555981]
["bitfinex","SOLUSD",1724492987515,22.8671,156.71,156.62,25.11555981]
["bitfinex","SOLUSD",1724492987718,22.8671,156.71,156.63,45.0]
["bitfinex","SOLUSD",1724492988402,1.59558387,156.7,156.62,25.11555981]
["bitfinex","SOLUSD",1724492988604,30.84408782,156.71,156.62,25.11555981]
["bitfinex","SOLUSD",1724492988816,22.8671,156.71,156.62,25.11555981]
["bitfinex","SOLUSD",1724492989326,1.59558387,156.7,156.62,25.11555981]
["bitfinex","SOLUSD",1724492989623,7.97729538,156.7,156.62,25.11555981]
["bitfinex","SOLUSD",1724492991203,22.8671,156.71,156.62,25.11555981]
["bitfinex","SOLUSD",1724492991404,24.46282365,156.71,156.62,25.11555981]
["bitfinex","SOLUSD",1724492991610,22.8671,156.71,156.62,25.11555981]
["bitfinex","SOLUSD",1724492992310,29.2486,156.71,156.62,25.11555981]
["bitfinex","SOLUSD",1724492995336,22.8671,156.71,156.66,25.11555981]
["bitfinex","SOLUSD",1724492996035,22.8671,156.71,156.64,25.11555981]
["bitfinex","SOLUSD",1724492999026,22.8671,156.71,156.65,45.0]
["bitfinex","SOLUSD",1724492999225,22.8671,156.71,156.64,25.11555981]
["bitfinex","SOLUSD",1724492999831,16.283,156.71,156.66,25.11555981]
["bitfinex","SOLUSD",1724493000408,16.283,156.71,156.59,6.5431]
["bitfinex","SOLUSD",1724493000409,29.71624367,156.76,156.68,25.11555981]
["bitfinex","SOLUSD",1724493000727,26.3796,156.75,156.68,25.11555981]
["bitfinex","SOLUSD",1724493001642,27.97487868,156.75,156.68,25.11555981]
["bitfinex","SOLUSD",1724493002840,20.0,156.75,156.66,25.11555981]
["bitfinex","SOLUSD",1724493003022,26.3796,156.75,156.66,25.11555981]
["bitfinex","SOLUSD",1724493003222,27.97491594,156.75,156.66,25.11555981]
["bitfinex","SOLUSD",1724493004446,26.3796,156.75,156.66,25.11555981]
["bitfinex","SOLUSD",1724493005317,20.0,156.75,156.68,25.11555981]
["bitfinex","SOLUSD",1724493005519,23.0422,156.76,156.68,25.11555981]
["bitfinex","SOLUSD",1724493006035,29.4213,156.76,156.68,25.11555981]
["bitfinex","SOLUSD",1724493006630,23.0422,156.76,156.68,25.11555981]
["bitfinex","SOLUSD",1724493008644,29.4214,156.76,156.68,25.11555981]
["bitfinex","SOLUSD",1724493009946,23.0422,156.76,156.68,25.11555981]
["bitfinex","SOLUSD",1724493011845,22.5422,156.76,156.68,25.11555981]
["bitfinex","SOLUSD",1724493016454,22.5422,156.76,156.7,10.01835081]
["bitfinex","SOLUSD",1724493023226,24.13731218,156.76,156.7,10.01835081]
["bitfinex","SOLUSD",1724493024244,22.5422,156.76,156.7,10.01835081]
["bitfinex","SOLUSD",1724493024864,22.5422,156.76,156.72,10.01835081]
["bitfinex","SOLUSD",1724493025960,22.5422,156.76,156.71,10.01835081]
["bitfinex","SOLUSD",1724493026260,22.5422,156.76,156.68,3.620705]
["bitfinex","SOLUSD",1724493026437,22.5422,156.76,156.7,10.01835081]
["bitfinex","SOLUSD",1724493029657,22.5422,156.76,156.68,3.620705]
["bitfinex","SOLUSD",1724493029859,22.5422,156.76,156.7,10.01835081]
["bitfinex","SOLUSD",1724493030364,24.13732177,156.76,156.7,10.01835081]
["bitfinex","SOLUSD",1724493030564,22.5422,156.76,156.7,10.01835081]
["bitfinex","SOLUSD",1724493032234,22.5422,156.76,156.72,10.01835081]
["bitfinex","SOLUSD",1724493034357,22.5422,156.76,156.68,3.620705]
["bitfinex","SOLUSD",1724493034557,22.5422,156.76,156.71,10.01835081]
["bitfinex","SOLUSD",1724493036471,16.6629,156.76,156.71,10.01835081]
["bitfinex","SOLUSD",1724493036760,16.6629,156.76,156.73,10.01835081]
["bitfinex","SOLUSD",1724493039965,0.8433498,156.79,156.75,10.01835081]
["bitfinex","SOLUSD",1724493040266,0.8433498,156.79,156.78,10.01835081]
["bitfinex","SOLUSD",1724493040441,0.8433498,156.79,156.78,55.01835081]
["bitfinex","SOLUSD",1724493040770,0.8433498,156.79,156.78,10.01835081]
["bitfinex","SOLUSD",1724493042259,0.8433498,156.79,156.68,19.966605]
["bitfinex","SOLUSD",1724493042464,0.8433498,156.79,156.73,10.01835081]
["bitfinex","SOLUSD",1724493044575,0.8433498,156.79,156.75,10.01835081]
["bitfinex","SOLUSD",1724493045782,0.8433498,156.79,156.77,10.01835081]
["bitfinex","SOLUSD",1724493046565,0.8433498,156.79,156.76,45.0]
["bitfinex","SOLUSD",1724493046888,0.8433498,156.79,156.77,10.01835081]
["bitfinex","SOLUSD",1724493048073,0.8433498,156.79,156.68,19.966605]
["bitfinex","SOLUSD",1724493048380,0.8433498,156.79,156.75,10.01835081]
["bitfinex","SOLUSD",1724493050083,20.0,156.83,156.75,10.01835081]
["bitfinex","SOLUSD",1724493050769,20.0,156.83,156.77,10.01835081]
["bitfinex","SOLUSD",1724493051369,26.3766,156.83,156.76,10.01835081]
["bitfinex","SOLUSD",1724493052873,20.0,156.83,156.76,10.01835081]
["bitfinex","SOLUSD",1724493054778,26.3763,156.83,156.76,10.01835081]
["bitfinex","SOLUSD",1724493055487,1.59443666,156.82,156.69,20.0]
["bitfinex","SOLUSD",1724493055692,7.97113666,156.82,156.75,10.01835081]
["bitfinex","SOLUSD",1724493055999,6.3767,156.82,156.75,10.01835081]
["bitfinex","SOLUSD",1724493056994,6.3778,156.8,156.69,20.0]
["bitfinex","SOLUSD",1724493057210,6.3778,156.8,156.73,10.01835081]
["bitfinex","SOLUSD",1724493057499,23.297905,156.79,156.69,3.61079229]
["bitfinex","SOLUSD",1724493057706,6.3786,156.78,156.72,10.01835081]
["bitfinex","SOLUSD",1724493060205,23.29806553,156.79,156.67,6.4331]
["bitfinex","SOLUSD",1724493060206,6.3788,156.77,156.67,6.4331]
["bitfinex","SOLUSD",1724493060387,6.3788,156.77,156.71,10.01835081]
["bitfinex","SOLUSD",1724493060790,6.3784,156.78,156.71,10.01835081]
["bitfinex","SOLUSD",1724493061205,21.7032,156.79,156.71,10.01835081]
["bitfinex","SOLUSD",1724493061206,29.67618726,156.79,156.71,10.01835081]
["bitfinex","SOLUSD",1724493061396,6.3784,156.78,156.68,45.0]
["bitfinex","SOLUSD",1724493061604,7.97337947,156.78,156.72,10.01835081]
["bitfinex","SOLUSD",1724493061805,6.3788,156.77,156.72,10.01835081]
["bitfinex","SOLUSD",1724493061985,21.7032,156.79,156.72,10.01835081]
["bitfinex","SOLUSD",1724493062185,26.3784,156.78,156.72,10.01835081]
["bitfinex","SOLUSD",1724493062386,28.0812,156.79,156.72,10.01835081]
["bitfinex","SOLUSD",1724493062703,29.67610571,156.79,156.72,10.01835081]
["bitfinex","SOLUSD",1724493062908,28.0812,156.79,156.72,10.01835081]
["bitfinex","SOLUSD",1724493063106,6.3784,156.78,156.72,10.01835081]
["bitfinex","SOLUSD",1724493063307,29.67610558,156.79,156.72,10.01835081]
["bitfinex","SOLUSD",1724493063521,28.0812,156.79,156.72,10.01835081]
["bitfinex","SOLUSD",1724493063810,21.7032,156.79,156.72,10.01835081]
["bitfinex","SOLUSD",1724493064108,23.29800776,156.79,156.72,10.01835081]
["bitfinex","SOLUSD",1724493064316,21.7032,156.79,156.74,10.01835081]
["bitfinex","SOLUSD",1724493067202,21.7032,156.79,156.69,3.61082156]
["bitfinex","SOLUSD",1724493067405,21.7032,156.79,156.69,20.0]
["bitfinex","SOLUSD",1724493067719,21.7032,156.79,156.74,10.01835081]
["bitfinex","SOLUSD",1724493068717,23.29800873,156.79,156.74,10.01835081]
["bitfinex","SOLUSD",1724493068932,21.7032,156.79,156.74,10.01835081]
["bitfinex","SOLUSD",1724493070425,21.7032,156.79,156.7,45.0]
["bitfinex","SOLUSD",1724493070616,1.5948879,156.78,156.73,10.01835081]
["bitfinex","SOLUSD",1724493070997,21.7032,156.79,156.73,10.01835081]
["bitfinex","SOLUSD",1724493072804,21.7032,156.79,156.75,10.01835081]
["bitfinex","SOLUSD",1724493073119,16.4205,156.83,156.75,10.01835081]
["bitfinex","SOLUSD",1724493073322,20.12549,156.82,156.78,10.01835081]
["bitfinex","SOLUSD",1724493074194,20.12549,156.82,156.72,40.07340324]
["bitfinex","SOLUSD",1724493074399,20.12549,156.82,156.77,10.01835081]
["bitfinex","SOLUSD",1724493075045,20.12549,156.82,156.68,16.0794]
["bitfinex","SOLUSD",1724493075326,20.12549,156.82,156.77,10.01835081]
["bitfinex","SOLUSD",1724493076033,20.12549,156.82,156.72,40.07340324]
["bitfinex","SOLUSD",1724493076529,20.12549,156.82,156.76,10.01835081]
["bitfinex","SOLUSD",1724493077609,20.12549,156.82,156.78,10.01835081]
["bitfinex","SOLUSD",1724493078805,20.0,156.82,156.78,10.01835081]
["bitfinex","SOLUSD",1724493079908,16.4205,156.83,156.78,10.01835081]
["bitfinex","SOLUSD",1724493080115,16.4205,156.83,156.72,40.07340324]
["bitfinex","SOLUSD",1724493080307,16.4205,156.83,156.8,10.01835081]
["bitfinex","SOLUSD",1724493080625,1.59430774,156.82,156.8,10.01835081]
["bitfinex","SOLUSD",1724493080836,16.4205,156.83,156.8,10.01835081]
["bitfinex","SOLUSD",1724493081336,1.59434762,156.84,156.8,10.01835081]
["bitfinex","SOLUSD",1724493082430,6.2163,156.85,156.8,10.01835081]
["bitfinex","SOLUSD",1724493083229,21.5203,156.87,156.8,10.01835081]
["bitfinex","SOLUSD",1724493083409,21.5203,156.87,156.75,16.5476]
["bitfinex","SOLUSD",1724493083410,20.12549,156.86,156.82,10.01835081]
["bitfinex","SOLUSD",1724493084323,20.0,156.86,156.82,10.01835081]
["bitfinex","SOLUSD",1724493084519,6.6615182,156.88,156.84,10.01835081]
["bitfinex","SOLUSD",1724493084705,1.59396921,156.88,156.84,10.01835081]
["bitfinex","SOLUSD",1724493085029,12.6871,156.89,156.84,10.01835081]
["bitfinex","SOLUSD",1724493085535,6.3132,156.89,156.84,10.01835081]
["bitfinex","SOLUSD",1724493085741,1.59390607,156.88,156.84,10.01835081]
["bitfinex","SOLUSD",1724493085907,1.59390607,156.88,156.83,10.01835081]
["bitfinex","SOLUSD",1724493086231,6.3132,156.89,156.83,10.01835081]
["bitfinex","SOLUSD",1724493086435,1.5940421,156.88,156.83,10.01835081]
["bitfinex","SOLUSD",1724493086609,6.3132,156.89,156.83,10.01835081]
["bitfinex","SOLUSD",1724493086931,1.59392525,156.89,156.85,10.01835081]
["bitfinex","SOLUSD",1724493087315,21.59392525,156.89,156.85,10.01835081]
["bitfinex","SOLUSD",1724493087510,20.0,156.9,156.85,10.01835081]
["bitfinex","SOLUSD",1724493087727,20.0,156.9,156.87,10.01835081]
["bitfinex","SOLUSD",1724493087930,21.59374882,156.9,156.87,10.01835081]
["bitfinex","SOLUSD",1724493088243,6.66422513,156.91,156.82,22.7448]
["bitfinex","SOLUSD",1724493088443,15.1456,156.94,156.89,10.01835081]
["bitfinex","SOLUSD",1724493088632,15.1456,156.94,156.92,10.01835081]
["bitfinex","SOLUSD",1724493088941,15.1456,156.94,156.88,40.07340324]
["bitfinex","SOLUSD",1724493088942,15.1456,156.94,156.9,10.01835081]
["bitfinex","SOLUSD",1724493089349,15.1456,156.94,156.92,10.01835081]
["bitfinex","SOLUSD",1724493090056,0.8433498,156.95,156.92,10.01835081]
["bitfinex","SOLUSD",1724493090239,0.8433498,156.95,156.94,10.01835081]
["bitfinex","SOLUSD",1724493090822,0.8433498,156.95,156.89,22.7448]
["bitfinex","SOLUSD",1724493091018,0.8433498,156.95,156.94,10.01835081]
["bitfinex","SOLUSD",1724493096570,0.8433498,156.95,156.89,22.7448]
["bitfinex","SOLUSD",1724493096731,0.8433498,156.95,156.85,22.7448]
["bitfinex","SOLUSD",1724493096939,0.8433498,156.95,156.91,10.01835081]
["bitfinex","SOLUSD",1724493097458,0.8433498,156.95,156.93,10.01835081]
["bitfinex","SOLUSD",1724493098652,0.8433498,156.95,156.88,40.07340324]
["bitfinex","SOLUSD",1724493098981,0.8433498,156.95,156.92,10.01835081]
["bitfinex","SOLUSD",1724493099540,0.8433498,156.95,156.94,10.01835081]
["bitfinex","SOLUSD",1724493100634,0.8433498,156.95,156.85,30.87211777]
["bitfinex","SOLUSD",1724493100936,0.8433498,156.95,156.85,22.7448]
["bitfinex","SOLUSD",1724493101153,0.8433498,156.95,156.89,10.01835081]
["bitfinex","SOLUSD",1724493102158,0.8433498,156.95,156.85,22.7448]
["bitfinex","SOLUSD",1724493102159,0.8433498,156.95,156.91,10.01835081]
["bitfinex","SOLUSD",1724493102453,0.8433498,156.95,156.85,22.7448]
["bitfinex","SOLUSD",1724493102454,0.8433498,156.95,156.88,40.07340324]
["bitfinex","SOLUSD",1724493102666,0.8433498,156.95,156.91,10.01835081]
["bitfinex","SOLUSD",1724493105253,0.8433498,156.95,156.85,22.7448]
["bitfinex","SOLUSD",1724493105457,0.8433498,156.95,156.9,10.01835081]
["bitfinex","SOLUSD",1724493106785,0.8433498,156.95,156.92,10.01835081]
["bitfinex","SOLUSD",1724493110478,0.8433498,156.95,156.94,10.01835081]
["bitfinex","SOLUSD",1724493111172,0.8433498,156.95,156.88,40.07340324]
["bitfinex","SOLUSD",1724493111385,0.8433498,156.95,156.93,10.01835081]
["bitfinex","SOLUSD",1724493121083,0.8433498,156.95,156.94,10.01835081]
["bitfinex","SOLUSD",1724493122467,0.8433498,156.95,156.9,15.1147]
["bitfinex","SOLUSD",1724493122665,0.8433498,156.95,156.93,10.01835081]
["bitfinex","SOLUSD",1724493125778,0.8433498,156.95,156.9,15.1147]
["bitfinex","SOLUSD",1724493125975,0.8433498,156.95,156.92,10.01835081]
["bitfinex","SOLUSD",1724493127889,0.8433498,156.95,156.94,10.01835081]
["bitfinex","SOLUSD",1724493129989,0.8433498,156.95,156.93,10.01835081]
["bitfinex","SOLUSD",1724493131754,0.8433498,156.95,156.89,1.59543043]
["bitfinex","SOLUSD",1724493131958,0.8433498,156.95,156.94,10.01835081]
["bitfinex","SOLUSD",1724493133275,0.8433498,156.95,156.9,1.59526461]
["bitfinex","SOLUSD",1724493133487,0.8433498,156.95,156.94,10.01835081]
["bitfinex","SOLUSD",1724493135596,0.8433498,156.95,156.94,11.61355405]
["bitfinex","SOLUSD",1724493138402,0.8433498,156.95,156.94,10.01835081]
["bitfinex","SOLUSD",1724493138564,0.8433498,156.95,156.94,11.61326589]
["bitfinex","SOLUSD",1724493139387,6.0,157.0,156.94,15.20688522]
["bitfinex","SOLUSD",1724493139577,6.0,157.0,156.95,1.59491508]
["bitfinex","SOLUSD",1724493139785,6.0,157.0,156.99,10.01835081]
["bitfinex","SOLUSD",1724493140773,6.0,157.0,156.98,10.01835081]
["bitfinex","SOLUSD",1724493147287,15.7628,157.06,156.98,10.01835081]
["bitfinex","SOLUSD",1724493147482,15.7628,157.06,157.03,10.01835081]
["bitfinex","SOLUSD",1724493148693,0.8433498,157.1,157.05,10.01835081]
["bitfinex","SOLUSD",1724493148694,1.59205021,157.07,157.05,10.01835081]
["bitfinex","SOLUSD",1724493148909,0.8433498,157.1,157.05,10.01835081]
["bitfinex","SOLUSD",1724493149109,0.8433498,157.1,157.09,10.01835081]
["bitfinex","SOLUSD",1724493149316,0.8433498,157.1,157.08,10.01835081]
["bitfinex","SOLUSD",1724493149706,16.67523096,157.19,157.04,61.88810324]
["bitfinex","SOLUSD",1724493149707,22.41968015,157.19,157.04,21.8147]
["bitfinex","SOLUSD",1724493149906,22.41968015,157.19,157.15,10.01835081]
["bitfinex","SOLUSD",1724493150291,6.65688015,157.19,157.15,10.01835081]
["bitfinex","SOLUSD",1724493150499,1.59052658,157.21,157.15,10.01835081]
["bitfinex","SOLUSD",1724493150699,6.3403,157.22,157.05,45.25098]
["bitfinex","SOLUSD",1724493150700,16.35865081,157.22,157.05,45.25098]
["bitfinex","SOLUSD",1724493150914,1.59090365,157.21,157.12,10.01835081]
["bitfinex","SOLUSD",1724493151119,1.59089926,157.2,157.06,30.0]
["bitfinex","SOLUSD",1724493151324,6.3618,157.19,157.06,30.0]
["bitfinex","SOLUSD",1724493151523,1.59114494,157.18,157.1,10.01835081]
["bitfinex","SOLUSD",1724493151819,1.59114494,157.18,157.12,10.01835081]
["bitfinex","SOLUSD",1724493152518,1.59114494,157.18,157.1,24.91606564]
["bitfinex","SOLUSD",1724493152693,20.0,157.19,157.1,24.91606564]
["bitfinex","SOLUSD",1724493153019,20.0,157.19,157.12,24.91606564]
["bitfinex","SOLUSD",1724493153199,21.59086417,157.21,157.12,24.91606564]
["bitfinex","SOLUSD",1724493153518,20.0,157.21,157.12,24.91606564]
["bitfinex","SOLUSD",1724493154003,6.3403,157.22,157.12,24.91606564]
["bitfinex","SOLUSD",1724493154637,1.59079174,157.21,157.12,24.91606564]
["bitfinex","SOLUSD",1724493154841,6.3403,157.22,157.14,24.91606564]
["bitfinex","SOLUSD",1724493156599,15.7628,157.23,157.16,24.91606564]
["bitfinex","SOLUSD",1724493160127,15.7628,157.23,157.16,24.91606564]
["bitfinex","SOLUSD",1724493161209,7.1836498,157.26,157.13,6.3634]
["bitfinex","SOLUSD",1724493161210,13.5426498,157.26,157.18,24.91606564]
["bitfinex","SOLUSD",1724493161522,13.5426498,157.26,157.13,16.42920765]
["bitfinex","SOLUSD",1724493161523,6.3598,157.24,157.16,24.91606564]
["bitfinex","SOLUSD",1724493161723,7.1836498,157.26,157.14,24.91606564]
["bitfinex","SOLUSD",1724493161724,32.09971544,157.26,157.14,24.91606564]
["bitfinex","SOLUSD",1724493161901,20.0,157.25,157.14,24.91606564]
["bitfinex","SOLUSD",1724493162396,13.5425498,157.26,157.16,24.91606564]
["bitfinex","SOLUSD",1724493162625,1.59016755,157.25,157.16,24.91606564]
["bitfinex","SOLUSD",1724493163037,13.5425498,157.26,157.16,24.91606564]
["bitfinex","SOLUSD",1724493163038,8.77383237,157.26,157.16,24.91606564]
["bitfinex","SOLUSD",1724493164236,0.8433498,157.26,157.17,21.2312]
["bitfinex","SOLUSD",1724493164543,0.8433498,157.26,157.2,24.91606564]
["bitfinex","SOLUSD",1724493165246,0.8433498,157.26,157.18,24.91606564]
["bitfinex","SOLUSD",1724493166253,0.8433498,157.26,157.21,24.91606564]
["bitfinex","SOLUSD",1724493166815,0.8433498,157.26,157.21,46.14726564]
["bitfinex","SOLUSD",1724493167247,0.8433498,157.26,157.23,24.91606564]
["bitfinex","SOLUSD",1724493167737,0.8433498,157.26,157.25,24.91606564]
["bitfinex","SOLUSD",1724493167941,0.04,157.34,157.25,70.04155564]
["bitfinex","SOLUSD",1724493168152,0.04,157.34,157.27,24.91606564]
["bitfinex","SOLUSD",1724493168835,0.04,157.34,157.29,24.91606564]
["bitfinex","SOLUSD",1724493169439,0.04,157.34,157.31,24.91606564]
["bitfinex","SOLUSD",1724493169950,24.91606564,157.45,157.31,24.91606564]
["bitfinex","SOLUSD",1724493169951,6.1756,157.49,157.33,49.83213128]
["bitfinex","SOLUSD",1724493170118,15.2405,157.52,157.41,24.91606564]
["bitfinex","SOLUSD",1724493170322,6.1756,157.53,157.47,24.91606564]
["bitfinex","SOLUSD",1724493170522,21.5867,157.58,157.49,24.91606564]
["bitfinex","SOLUSD",1724493170523,6.64057094,157.58,157.49,24.91606564]
["bitfinex","SOLUSD",1724493170729,6.64057094,157.58,157.51,24.91606564]
["bitfinex","SOLUSD",1724493171355,1.58696997,157.56,157.39,6.3992]
["bitfinex","SOLUSD",1724493171520,7.1898498,157.57,157.39,6.3992]
["bitfinex","SOLUSD",1724493171521,0.8433498,157.57,157.51,24.91606564]
["bitfinex","SOLUSD",1724493171725,6.63951387,157.59,157.49,24.91606564]
["bitfinex","SOLUSD",1724493171945,6.63951387,157.59,157.44,24.91606564]
["bitfinex","SOLUSD",1724493171946,0.8775705,157.59,157.51,24.91606564]
["bitfinex","SOLUSD",1724493172328,0.8775705,157.59,157.58,24.91606564]
["bitfinex","SOLUSD",1724493172528,0.8775705,157.59,157.45,6.3992]
["bitfinex","SOLUSD",1724493172729,0.8775705,157.59,157.47,96.07911461]
["bitfinex","SOLUSD",1724493172938,0.8775705,157.59,157.48,0.12549]
["bitfinex","SOLUSD",1724493173154,0.8775705,157.59,157.45,6.3992]
["bitfinex","SOLUSD",1724493173155,1.58663506,157.58,157.45,6.3992]
["bitfinex","SOLUSD",1724493173442,1.58694732,157.57,157.42,30.95362461]
["bitfinex","SOLUSD",1724493173647,38.17689511,157.59,157.45,30.95362461]
["bitfinex","SOLUSD",1724493173821,7.9327541,157.58,157.45,30.95362461]
["bitfinex","SOLUSD",1724493174020,31.83119511,157.59,157.39,20.0]
["bitfinex","SOLUSD",1724493174021,30.95362461,157.53,157.39,30.95362461]
["bitfinex","SOLUSD",1724493174439,1.58712962,157.52,157.39,30.95362461]
["bitfinex","SOLUSD",1724493174647,6.3473,157.55,157.39,30.95362461]
["bitfinex","SOLUSD",1724493174838,6.4933,157.56,157.42,30.95362461]
["bitfinex","SOLUSD",1724493175149,7.2235705,157.58,157.45,30.95362461]
["bitfinex","SOLUSD",1724493175328,8.81041847,157.58,157.45,30.95362461]
["bitfinex","SOLUSD",1724493175523,6.3465,157.57,157.45,30.95362461]
["bitfinex","SOLUSD",1724493175727,6.3465,157.57,157.37,26.3992]
["bitfinex","SOLUSD",1724493175728,0.8775705,157.58,157.42,30.95362461]
["bitfinex","SOLUSD",1724493175949,0.8775705,157.58,157.37,26.3992]
["bitfinex","SOLUSD",1724493175950,0.8775705,157.58,157.46,30.95362461]
["bitfinex","SOLUSD",1724493176152,0.8775705,157.58,157.47,0.12549]
["bitfinex","SOLUSD",1724493176451,0.8775705,157.58,157.46,30.95362461]
["bitfinex","SOLUSD",1724493177246,0.8775705,157.58,157.47,45.25098]
["bitfinex","SOLUSD",1724493177450,0.8775705,157.58,157.5,30.95362461]
["bitfinex","SOLUSD",1724493177833,0.8775705,157.58,157.49,0.12549]
["bitfinex","SOLUSD",1724493178031,0.8775705,157.58,157.48,0.12549]
["bitfinex","SOLUSD",1724493178439,7.2236705,157.58,157.47,30.95362461]
["bitfinex","SOLUSD",1724493178745,0.8775705,157.58,157.44,30.95362461]
["bitfinex","SOLUSD",1724493178942,30.95362461,157.57,157.41,30.95362461]
["bitfinex","SOLUSD",1724493179148,0.12549,157.56,157.41,30.95362461]
["bitfinex","SOLUSD",1724493179350,6.3485,157.52,157.41,30.95362461]
["bitfinex","SOLUSD",1724493179561,30.95362461,157.54,157.36,15.594]
["bitfinex","SOLUSD",1724493179562,1.58737062,157.53,157.36,15.594]
["bitfinex","SOLUSD",1724493179750,6.3491,157.51,157.38,30.95362461]
["bitfinex","SOLUSD",1724493180263,21.58751805,157.5,157.35,30.95362461]
["bitfinex","SOLUSD",1724493181061,30.95362461,157.48,157.31,10.42343104]
["bitfinex","SOLUSD",1724493181258,20.12549,157.47,157.29,6.1754]
["bitfinex","SOLUSD",1724493181469,20.12549,157.47,157.31,30.95362461]
["bitfinex","SOLUSD",1724493181673,20.12549,157.47,157.29,6.1754]
["bitfinex","SOLUSD",1724493181674,6.3525,157.42,157.29,6.1754]
["bitfinex","SOLUSD",1724493181964,6.3511,157.46,157.35,30.95362461]
["bitfinex","SOLUSD",1724493182151,6.3504,157.47,157.35,30.95362461]
["bitfinex","SOLUSD",1724493182349,6.3498,157.49,157.38,30.95362461]
["bitfinex","SOLUSD",1724493182539,6.35,157.48,157.38,30.95362461]
["bitfinex","SOLUSD",1724493182736,1.58776595,157.47,157.29,6.1754]
["bitfinex","SOLUSD",1724493182964,6.352,157.43,157.33,30.95362461]
["bitfinex","SOLUSD",1724493183540,6.3513,157.45,157.33,30.95362461]
["bitfinex","SOLUSD",1724493183871,1.58805462,157.45,157.33,30.95362461]
["bitfinex","SOLUSD",1724493184161,6.3528,157.41,157.3,30.95362461]
["bitfinex","SOLUSD",1724493185549,6.3532,157.4,157.3,30.95362461]
["bitfinex","SOLUSD",1724493185748,6.3537,157.39,157.3,30.95362461]
["bitfinex","SOLUSD",1724493186067,6.3537,157.39,157.28,30.95362461]
["bitfinex","SOLUSD",1724493186872,1.58866386,157.41,157.28,30.95362461]
["bitfinex","SOLUSD",1724493187052,21.58866386,157.41,157.28,30.95362461]
["bitfinex","SOLUSD",1724493187249,6.354,157.38,157.28,30.95362461]
["bitfinex","SOLUSD",1724493187447,6.3552,157.35,157.24,30.95362461]
["bitfinex","SOLUSD",1724493187762,6.3545,157.37,157.26,30.95362461]
["bitfinex","SOLUSD",1724493187962,6.354,157.39,157.26,30.95362461]
["bitfinex","SOLUSD",1724493188167,6.354,157.39,157.28,30.95362461]
["bitfinex","SOLUSD",1724493188667,7.94278748,157.38,157.28,30.95362461]
["bitfinex","SOLUSD",1724493188876,6.3548,157.36,157.26,30.95362461]
["bitfinex","SOLUSD",1724493189168,6.3548,157.36,157.19,18.49067644]
["bitfinex","SOLUSD",1724493189169,1.589084,157.35,157.19,18.49067644]
["bitfinex","SOLUSD",1724493189341,20.0,157.35,157.21,30.95362461]
["bitfinex","SOLUSD",1724493189541,6.357,157.31,157.21,30.95362461]
["bitfinex","SOLUSD",1724493190540,6.3564,157.33,157.21,30.95362461]
["bitfinex","SOLUSD",1724493190765,30.95362461,157.38,157.23,30.95362461]
["bitfinex","SOLUSD",1724493190975,6.3554,157.35,157.26,30.95362461]
["bitfinex","SOLUSD",1724493191343,6.3548,157.36,157.26,30.95362461]
["bitfinex","SOLUSD",1724493191656,6.3552,157.35,157.26,30.95362461]
["bitfinex","SOLUSD",1724493192249,6.3556,157.34,157.26,30.95362461]
["bitfinex","SOLUSD",1724493193048,6.3552,157.36,157.26,30.95362461]
["bitfinex","SOLUSD",1724493193479,26.3545,157.37,157.26,30.95362461]
["bitfinex","SOLUSD",1724493193781,7.94408442,157.36,157.26,30.95362461]
["bitfinex","SOLUSD",1724493193986,20.0,157.37,157.28,30.95362461]
["bitfinex","SOLUSD",1724493194167,20.0,157.38,157.28,30.95362461]
["bitfinex","SOLUSD",1724493194365,6.354,157.38,157.28,30.95362461]
["bitfinex","SOLUSD",1724493194859,6.3536,157.39,157.28,30.95362461]
["bitfinex","SOLUSD",1724493195059,20.0,157.4,157.28,30.95362461]
["bitfinex","SOLUSD",1724493195382,6.3528,157.41,157.3,30.95362461]
["bitfinex","SOLUSD",1724493195588,6.0117,157.42,157.3,30.95362461]
["bitfinex","SOLUSD",1724493195878,6.3542,157.38,157.28,30.95362461]
["bitfinex","SOLUSD",1724493196097,36.96532461,157.42,157.28,30.95362461]
["bitfinex","SOLUSD",1724493196480,6.3531,157.41,157.28,30.95362461]
["bitfinex","SOLUSD",1724493196656,6.3532,157.4,157.28,30.95362461]
["bitfinex","SOLUSD",1724493196862,7.94249607,157.39,157.28,30.95362461]
["bitfinex","SOLUSD",1724493197174,6.354,157.38,157.28,30.95362461]
["bitfinex","SOLUSD",1724493197484,7.94345442,157.37,157.26,30.95362461]
["bitfinex","SOLUSD",1724493197866,30.95362461,157.4,157.26,30.95362461]
["bitfinex","SOLUSD",1724493197867,6.3552,157.36,157.26,30.95362461]
["bitfinex","SOLUSD",1724493198867,6.3545,157.37,157.26,30.95362461]
["bitfinex","SOLUSD",1724493199267,1.58926276,157.36,157.26,30.95362461]
["bitfinex","SOLUSD",1724493199472,1.58921397,157.35,157.26,30.95362461]
["bitfinex","SOLUSD",1724493199691,1.58938357,157.34,157.26,30.95362461]
["bitfinex","SOLUSD",1724493199997,6.3553,157.35,157.26,30.95362461]
["bitfinex","SOLUSD",1724493200281,19.18,157.38,157.26,30.95362461]
["bitfinex","SOLUSD",1724493200486,21.58944467,157.37,157.26,30.95362461]
["bitfinex","SOLUSD",1724493200791,27.94394467,157.37,157.26,30.95362461]
["bitfinex","SOLUSD",1724493201082,21.58944467,157.37,157.28,30.95362461]
["bitfinex","SOLUSD",1724493201284,21.58911118,157.37,157.28,30.95362461]
["bitfinex","SOLUSD",1724493201465,20.0,157.38,157.28,30.95362461]
["bitfinex","SOLUSD",1724493201664,39.18,157.41,157.28,30.95362461]
["bitfinex","SOLUSD",1724493202077,6.3544,157.37,157.28,30.95362461]
["bitfinex","SOLUSD",1724493202558,6.3548,157.36,157.28,30.95362461]
["bitfinex","SOLUSD",1724493202754,6.3545,157.37,157.28,30.95362461]
["bitfinex","SOLUSD",1724493202984,6.3548,157.36,157.28,30.95362461]
["bitfinex","SOLUSD",1724493203186,6.3545,157.37,157.28,30.95362461]
["bitfinex","SOLUSD",1724493204268,6.3548,157.36,157.28,30.95362461]
["bitfinex","SOLUSD",1724493205568,1.58937106,157.35,157.25,30.95362461]
["bitfinex","SOLUSD",1724493205774,1.71486106,157.35,157.25,30.95362461]
["bitfinex","SOLUSD",1724493206085,7.94527038,157.34,157.25,30.95362461]
["bitfinex","SOLUSD",1724493206388,6.3557,157.34,157.25,30.95362461]
["bitfinex","SOLUSD",1724493207466,7.71290898,157.33,157.18,6.1754]
["bitfinex","SOLUSD",1724493207680,7.71290898,157.33,157.22,30.95362461]
["bitfinex","SOLUSD",1724493207681,21.71532456,157.32,157.22,30.95362461]
["bitfinex","SOLUSD",1724493207994,6.3576,157.3,157.21,30.95362461]
["bitfinex","SOLUSD",1724493209390,6.3569,157.31,157.21,30.95362461]
["bitfinex","SOLUSD",1724493209695,6.3573,157.3,157.21,30.95362461]
["bitfinex","SOLUSD",1724493210184,6.3573,157.3,157.18,6.1754]
["bitfinex","SOLUSD",1724493210493,39.30549,157.32,157.2,30.95362461]
["bitfinex","SOLUSD",1724493210796,6.3584,157.28,157.2,30.95362461]
["bitfinex","SOLUSD",1724493211487,64.30549,157.31,157.18,30.95362461]
["bitfinex","SOLUSD",1724493211677,1.59015083,157.27,157.18,30.95362461]
["bitfinex","SOLUSD",1724493211992,1.59026009,157.26,157.16,30.95362461]
["bitfinex","SOLUSD",1724493212192,20.0,157.28,157.16,30.95362461]
["bitfinex","SOLUSD",1724493212392,6.3597,157.24,157.14,30.95362461]
["bitfinex","SOLUSD",1724493212689,7.95062505,157.23,157.14,30.95362461]
["bitfinex","SOLUSD",1724493213672,22.84979,157.27,157.14,30.95362461]
["bitfinex","SOLUSD",1724493213904,20.12549,157.26,157.17,30.95362461]
["bitfinex","SOLUSD",1724493214268,6.3597,157.24,157.17,30.95362461]
["bitfinex","SOLUSD",1724493214583,20.0,157.26,157.17,30.95362461]
["bitfinex","SOLUSD",1724493214782,20.0,157.26,157.19,30.95362461]
["bitfinex","SOLUSD",1724493214984,22.7243,157.27,157.19,30.95362461]
["bitfinex","SOLUSD",1724493215490,6.3573,157.3,157.21,30.95362461]
["bitfinex","SOLUSD",1724493215791,6.3576,157.29,157.21,30.95362461]
["bitfinex","SOLUSD",1724493215977,1.58995953,157.28,157.21,30.95362461]
["bitfinex","SOLUSD",1724493216394,6.3576,157.29,157.21,30.95362461]
["bitfinex","SOLUSD",1724493216783,1.58995018,157.28,157.21,30.95362461]
["bitfinex","SOLUSD",1724493217096,6.3576,157.29,157.21,30.95362461]
["bitfinex","SOLUSD",1724493217297,6.1233,157.31,157.21,30.95362461]
["bitfinex","SOLUSD",1724493217495,6.1233,157.31,157.23,30.95362461]
["bitfinex","SOLUSD",1724493217677,1.58973174,157.3,157.23,30.95362461]
["bitfinex","SOLUSD",1724493217889,12.4802,157.31,157.23,30.95362461]
["bitfinex","SOLUSD",1724493217890,1.58988569,157.29,157.23,30.95362461]
["bitfinex","SOLUSD",1724493218707,6.1233,157.31,157.24,24.87911575]
["bitfinex","SOLUSD",1724493218877,16.601,157.32,157.24,24.87911575]
["bitfinex","SOLUSD",1724493219078,16.601,157.32,157.26,24.87911575]
["bitfinex","SOLUSD",1724493219280,1.58962266,157.31,157.26,24.87911575]
["bitfinex","SOLUSD",1724493219885,22.9575,157.32,157.26,24.87911575]
["bitfinex","SOLUSD",1724493220086,1.58974285,157.31,157.26,24.87911575]
["bitfinex","SOLUSD",1724493220307,22.9575,157.32,157.26,24.87911575]
["bitfinex","SOLUSD",1724493220509,12.77356555,157.35,157.27,31.08533718]
["bitfinex","SOLUSD",1724493220806,6.1233,157.35,157.29,31.08533718]
["bitfinex","SOLUSD",1724493221911,23.0753,157.38,157.29,31.08533718]
["bitfinex","SOLUSD",1724493222376,29.4294,157.38,157.29,31.08533718]
["bitfinex","SOLUSD",1724493223539,7.94365286,157.37,157.29,31.08533718]
["bitfinex","SOLUSD",1724493223902,6.3545,157.37,157.29,31.08533718]
["bitfinex","SOLUSD",1724493224315,23.0753,157.38,157.29,31.08533718]
["bitfinex","SOLUSD",1724493224527,29.4293,157.38,157.29,31.08533718]
["bitfinex","SOLUSD",1724493224826,29.4293,157.38,157.31,31.08533718]
["bitfinex","SOLUSD",1724493225496,1.58915207,157.37,157.31,31.08533718]
["bitfinex","SOLUSD",1724493225827,29.4293,157.38,157.31,31.08533718]
["bitfinex","SOLUSD",1724493226645,1.58915878,157.37,157.31,31.08533718]
["bitfinex","SOLUSD",1724493227630,29.4293,157.38,157.31,31.08533718]
["bitfinex","SOLUSD",1724493229413,6.3544,157.37,157.31,31.08533718]
["bitfinex","SOLUSD",1724493229910,6.3553,157.35,157.25,6.1754]
["bitfinex","SOLUSD",1724493230127,42.2553,157.38,157.25,6.1754]
["bitfinex","SOLUSD",1724493230325,6.3556,157.35,157.27,31.08533718]
["bitfinex","SOLUSD",1724493230523,6.3556,157.34,157.27,31.08533718]
["bitfinex","SOLUSD",1724493230729,1.58950532,157.33,157.27,31.08533718]
["bitfinex","SOLUSD",1724493231330,6.3556,157.34,157.21,6.1754]
["bitfinex","SOLUSD",1724493231634,6.3556,157.34,157.28,31.08533718]
["bitfinex","SOLUSD",1724493232313,64.43098,157.37,157.28,31.08533718]
["bitfinex","SOLUSD",1724493232512,6.3559,157.34,157.28,31.08533718]
["bitfinex","SOLUSD",1724493232923,6.3559,157.34,157.21,6.1754]
["bitfinex","SOLUSD",1724493233105,64.43098,157.37,157.26,31.08533718]
["bitfinex","SOLUSD",1724493233106,7.94555808,157.33,157.26,31.08533718]
["bitfinex","SOLUSD",1724493233439,6.356,157.33,157.26,31.08533718]
["bitfinex","SOLUSD",1724493233640,1.58955812,157.32,157.26,31.08533718]
["bitfinex","SOLUSD",1724493234113,1.58955812,157.32,157.21,6.1754]
["bitfinex","SOLUSD",1724493234320,1.58955812,157.32,157.25,31.08533718]
["bitfinex","SOLUSD",1724493235151,6.3565,157.32,157.25,31.08533718]
["bitfinex","SOLUSD",1724493235313,39.18,157.36,157.25,31.08533718]
["bitfinex","SOLUSD",1724493235519,6.3568,157.32,157.25,31.08533718]
["bitfinex","SOLUSD",1724493235731,1.58964869,157.31,157.25,31.08533718]
["bitfinex","SOLUSD",1724493235940,7.94644869,157.31,157.25,31.08533718]
["bitfinex","SOLUSD",1724493236837,1.5897293,157.3,157.25,31.08533718]
["bitfinex","SOLUSD",1724493237018,1.5897293,157.29,157.22,31.08533718]
["bitfinex","SOLUSD",1724493237221,40.76986002,157.34,157.22,31.08533718]
["bitfinex","SOLUSD",1724493237423,45.25098,157.33,157.22,31.08533718]
["bitfinex","SOLUSD",1724493237639,21.58990192,157.32,157.22,31.08533718]
["bitfinex","SOLUSD",1724493238347,6.3573,157.3,157.22,31.08533718]
["bitfinex","SOLUSD",1724493238534,1.58990173,157.29,157.22,31.08533718]
["bitfinex","SOLUSD",1724493239039,6.3573,157.3,157.22,31.08533718]
["bitfinex","SOLUSD",1724493239550,1.58995144,157.29,157.22,31.08533718]
["bitfinex","SOLUSD",1724493239937,6.3581,157.28,157.19,15.7407]
["bitfinex","SOLUSD",1724493240146,1.59005537,157.27,157.2,31.08533718]
["bitfinex","SOLUSD",1724493240452,6.3577,157.29,157.2,31.08533718]
["bitfinex","SOLUSD",1724493240621,6.3577,157.29,157.22,31.08533718]
["bitfinex","SOLUSD",1724493240821,6.1835,157.3,157.24,31.08533718]
["bitfinex","SOLUSD",1724493241150,20.0,157.32,157.24,31.08533718]
["bitfinex","SOLUSD",1724493241352,26.1374,157.35,157.26,31.08533718]
["bitfinex","SOLUSD",1724493241524,12.4927,157.35,157.28,31.08533718]
["bitfinex","SOLUSD",1724493241718,6.3557,157.34,157.28,31.08533718]
["bitfinex","SOLUSD",1724493242331,6.1374,157.35,157.28,31.08533718]
["bitfinex","SOLUSD",1724493242551,6.64921788,157.37,157.31,24.85641914]
["bitfinex","SOLUSD",1724493242851,22.955,157.38,157.31,24.85641914]
["bitfinex","SOLUSD",1724493243228,1.58918995,157.37,157.31,24.85641914]
["bitfinex","SOLUSD",1724493243427,16.601,157.38,157.31,24.85641914]
["bitfinex","SOLUSD",1724493243629,6.64743366,157.41,157.33,24.85641914]
["bitfinex","SOLUSD",1724493243848,16.6405,157.42,157.33,24.85641914]
["bitfinex","SOLUSD",1724493244056,16.6405,157.42,157.35,24.85641914]
["bitfinex","SOLUSD",1724493245551,12.4898,157.43,157.35,24.85641914]
["bitfinex","SOLUSD",1724493246532,12.4898,157.43,157.35,31.04539049]
["bitfinex","SOLUSD",1724493246850,6.64590811,157.45,157.35,31.04539049]
["bitfinex","SOLUSD",1724493247150,0.2200029,157.46,157.39,31.04539049]
["bitfinex","SOLUSD",1724493250460,1.80828991,157.46,157.39,31.04539049]
["bitfinex","SOLUSD",1724493251752,46.80842514,157.46,157.37,31.04539049]
["bitfinex","SOLUSD",1724493252061,0.12549,157.45,157.37,31.04539049]
["bitfinex","SOLUSD",1724493252429,1.83959916,157.45,157.37,31.04539049]
["bitfinex","SOLUSD",1724493253368,6.3519,157.44,157.37,31.04539049]
["bitfinex","SOLUSD",1724493253872,1.58861855,157.43,157.37,31.04539049]
["bitfinex","SOLUSD",1724493254286,6.3519,157.44,157.37,31.04539049]
["bitfinex","SOLUSD",1724493255373,1.58861836,157.43,157.37,31.04539049]
["bitfinex","SOLUSD",1724493255575,1.58861784,157.42,157.37,31.04539049]
["bitfinex","SOLUSD",1724493255953,1.58861784,157.41,157.35,31.04539049]
["bitfinex","SOLUSD",1724493256859,7.94151784,157.41,157.33,31.04539049]
["bitfinex","SOLUSD",1724493257475,6.3525,157.42,157.33,31.04539049]
["bitfinex","SOLUSD",1724493257664,0.12549,157.41,157.33,31.04539049]
["bitfinex","SOLUSD",1724493257980,0.12549,157.43,157.35,31.04539049]
["bitfinex","SOLUSD",1724493258143,84.43098,157.44,157.35,31.04539049]
["bitfinex","SOLUSD",1724493258347,91.07659078,157.44,157.35,31.04539049]
["bitfinex","SOLUSD",1724493259179,6.3521,157.43,157.35,31.04539049]
["bitfinex","SOLUSD",1724493259378,0.12549,157.42,157.35,31.04539049]
["bitfinex","SOLUSD",1724493261477,45.0,157.44,157.35,31.04539049]
["bitfinex","SOLUSD",1724493261662,0.2200029,157.46,157.35,31.04539049]
["bitfinex","SOLUSD",1724493261855,0.25098,157.45,157.35,31.04539049]
["bitfinex","SOLUSD",1724493262850,0.12549,157.45,157.35,31.04539049]
["bitfinex","SOLUSD",1724493263057,1.5886055,157.45,157.37,31.04539049]
["bitfinex","SOLUSD",1724493263255,1.5885528,157.44,157.29,6.3819]
["bitfinex","SOLUSD",1724493263467,6.3518,157.44,157.36,31.04539049]
["bitfinex","SOLUSD",1724493264193,6.3513,157.45,157.36,31.04539049]
["bitfinex","SOLUSD",1724493264358,45.12549,157.44,157.36,31.04539049]
["bitfinex","SOLUSD",1724493265258,0.12549,157.44,157.36,31.04539049]
["bitfinex","SOLUSD",1724493265458,20.2200029,157.46,157.36,31.04539049]
["bitfinex","SOLUSD",1724493266086,1.58833292,157.45,157.36,31.04539049]
["bitfinex","SOLUSD",1724493266461,0.2200029,157.46,157.37,24.82957146]
["bitfinex","SOLUSD",1724493266962,0.2200029,157.46,157.39,24.82957146]
["bitfinex","SOLUSD",1724493267567,1.80822409,157.46,157.39,24.82957146]
["bitfinex","SOLUSD",1724493267879,0.2200029,157.46,157.39,24.82957146]
["bitfinex","SOLUSD",1724493268265,0.2200029,157.46,157.41,24.82957146]
["bitfinex","SOLUSD",1724493268584,1.80795275,157.46,157.41,24.82957146]
["bitfinex","SOLUSD",1724493268989,0.2200029,157.46,157.41,24.82957146]
["bitfinex","SOLUSD",1724493269877,0.2200029,157.46,157.45,24.82957146]
["bitfinex","SOLUSD",1724493270065,0.2200029,157.46,157.43,24.82957146]
["bitfinex","SOLUSD",1724493271713,0.2200029,157.46,157.45,24.82957146]
["bitfinex","SOLUSD",1724493271894,0.1,157.6,157.48,24.82957146]
["bitfinex","SOLUSD",1724493271895,15.6564,157.56,157.48,24.82957146]
["bitfinex","SOLUSD",1724493273272,15.6564,157.56,157.5,24.82957146]
["bitfinex","SOLUSD",1724493273771,17.24350261,157.56,157.5,24.82957146]
["bitfinex","SOLUSD",1724493273970,15.6564,157.56,157.5,24.82957146]
["bitfinex","SOLUSD",1724493274763,17.24350634,157.56,157.5,24.82957146]
["bitfinex","SOLUSD",1724493276274,15.6564,157.56,157.5,24.82957146]
["bitfinex","SOLUSD",1724493278309,1.58718381,157.55,157.48,24.82957146]
["bitfinex","SOLUSD",1724493278498,15.6564,157.56,157.48,24.82957146]
["bitfinex","SOLUSD",1724493280808,19.19,157.6,157.5,24.82957146]
["bitfinex","SOLUSD",1724493280809,15.7564,157.6,157.5,24.82957146]
["bitfinex","SOLUSD",1724493281099,22.1015,157.6,157.5,24.82957146]
["bitfinex","SOLUSD",1724493281806,15.7564,157.6,157.5,24.82957146]
["bitfinex","SOLUSD",1724493283019,15.7564,157.6,157.52,24.82957146]
["bitfinex","SOLUSD",1724493286102,15.7564,157.6,157.5,24.82957146]
["bitfinex","SOLUSD",1724493286103,6.3456,157.59,157.5,24.82957146]
["bitfinex","SOLUSD",1724493287898,15.7564,157.6,157.5,24.82957146]
["bitfinex","SOLUSD",1724493288318,22.1016,157.6,157.5,24.82957146]
["bitfinex","SOLUSD",1724493288721,6.3456,157.59,157.5,24.82957146]
["bitfinex","SOLUSD",1724493290225,22.1016,157.6,157.5,24.82957146]
["bitfinex","SOLUSD",1724493290404,6.3456,157.59,157.5,24.82957146]
["bitfinex","SOLUSD",1724493291537,19.09,157.58,157.5,24.82957146]
["bitfinex","SOLUSD",1724493291731,6.3456,157.59,157.5,24.82957146]
["bitfinex","SOLUSD",1724493292433,6.3456,157.59,157.52,9.91483962]
["bitfinex","SOLUSD",1724493292638,22.1018,157.6,157.44,39.65935848]
["bitfinex","SOLUSD",1724493292820,22.1018,157.6,157.54,9.91483962]
["bitfinex","SOLUSD",1724493293735,6.3455,157.59,157.53,9.91483962]
["bitfinex","SOLUSD",1724493294259,1.5870533,157.58,157.53,9.91483962]
["bitfinex","SOLUSD",1724493294446,1.5870533,157.58,157.44,49.07779284]
["bitfinex","SOLUSD",1724493294737,6.3455,157.59,157.51,9.91483962]
["bitfinex","SOLUSD",1724493295320,6.3455,157.59,157.53,9.91483962]
["bitfinex","SOLUSD",1724493295527,1.58699881,157.58,157.53,9.91483962]
["bitfinex","SOLUSD",1724493295730,6.3455,157.59,157.53,9.91483962]
["bitfinex","SOLUSD",1724493296329,15.7564,157.6,157.53,9.91483962]
["bitfinex","SOLUSD",1724493296844,15.7564,157.6,157.45,20.0]
["bitfinex","SOLUSD",1724493296845,15.7564,157.6,157.55,9.91483962]
["bitfinex","SOLUSD",1724493297234,0.1,157.6,157.57,9.91483962]
["bitfinex","SOLUSD",1724493297721,0.1,157.6,157.59,9.91483962]
["bitfinex","SOLUSD",1724493298544,0.1,157.6,157.56,24.76743817]
["bitfinex","SOLUSD",1724493299365,0.1,157.6,157.56,24.71743817]
["bitfinex","SOLUSD",1724493301944,0.1,157.6,157.59,24.76743817]
["bitfinex","SOLUSD",1724493302136,0.1,157.6,157.57,24.76743817]
["bitfinex","SOLUSD",1724493302443,0.1,157.6,157.55,24.76743817]
["bitfinex","SOLUSD",1724493303248,0.1,157.6,157.53,16.2437]
["bitfinex","SOLUSD",1724493303249,0.1,157.6,157.57,24.76743817]
["bitfinex","SOLUSD",1724493304045,0.1,157.6,157.59,31.36683817]
["bitfinex","SOLUSD",1724493305743,0.9974114,157.62,157.59,31.36683817]
["bitfinex","SOLUSD",1724493305744,0.9974114,157.62,157.59,56.13427634]
["bitfinex","SOLUSD",1724493306057,1.09090909,157.69,157.59,56.13427634]
["bitfinex","SOLUSD",1724493306058,1.09090909,157.69,157.61,40.93673817]
["bitfinex","SOLUSD",1724493306260,1.09090909,157.69,157.66,24.76743817]
["bitfinex","SOLUSD",1724493307236,3.15062307,157.76,157.68,49.53487634]
["bitfinex","SOLUSD",1724493307438,3.15062307,157.76,157.73,24.76743817]
["bitfinex","SOLUSD",1724493308258,3.15062307,157.76,157.75,24.76743817]
["bitfinex","SOLUSD",1724493308461,1.58414903,157.88,157.76,12.1236]
["bitfinex","SOLUSD",1724493308670,1.58388754,157.91,157.75,6.5994]
["bitfinex","SOLUSD",1724493308831,10.63735492,157.94,157.86,24.76743817]
["bitfinex","SOLUSD",1724493309030,0.8614775,157.94,157.84,12.1236]
["bitfinex","SOLUSD",1724493309291,0.8614775,157.94,157.93,24.76743817]
["bitfinex","SOLUSD",1724493309758,1.1,158.0,157.98,24.76743817]
["bitfinex","SOLUSD",1724493309938,1.1,158.0,157.96,24.76743817]
["bitfinex","SOLUSD",1724493310134,1.1,158.0,157.88,6.5994]
["bitfinex","SOLUSD",1724493310359,1.1,158.0,157.99,24.76743817]
["bitfinex","SOLUSD",1724493310563,1.1,158.0,157.92,24.76743817]
["bitfinex","SOLUSD",1724493310564,1.1,158.0,157.98,30.78879448]
["bitfinex","SOLUSD",1724493310964,7.4291,158.0,157.88,6.5994]
["bitfinex","SOLUSD",1724493311259,1.58286218,157.99,157.88,30.78879448]
["bitfinex","SOLUSD",1724493311459,1.58310389,157.98,157.88,30.78879448]
["bitfinex","SOLUSD",1724493311642,6.3318,157.94,157.84,30.78879448]
["bitfinex","SOLUSD",1724493311844,0.07031191,158.03,157.92,61.57758896]
["bitfinex","SOLUSD",1724493312152,0.07031191,158.03,157.99,30.78879448]
["bitfinex","SOLUSD",1724493312459,0.07031191,158.03,157.96,30.78879448]
["bitfinex","SOLUSD",1724493314560,0.07031191,158.03,157.97,45.25098]
["bitfinex","SOLUSD",1724493314761,0.07031191,158.03,157.97,0.12549]
["bitfinex","SOLUSD",1724493315072,0.07031191,158.03,157.96,30.78879448]
["bitfinex","SOLUSD",1724493316056,0.07031191,158.03,157.93,6.5994]
["bitfinex","SOLUSD",1724493316259,0.07031191,158.03,157.96,30.78879448]
["bitfinex","SOLUSD",1724493317457,0.07031191,158.03,157.97,0.12549]
["bitfinex","SOLUSD",1724493318272,0.07031191,158.03,157.96,30.78879448]
["bitfinex","SOLUSD",1724493318984,0.07031191,158.03,157.97,45.25098]
["bitfinex","SOLUSD",1724493319367,0.07031191,158.03,157.96,30.78879448]
["bitfinex","SOLUSD",1724493319566,0.07031191,158.03,157.93,6.5994]
["bitfinex","SOLUSD",1724493319886,0.07031191,158.03,158.01,30.78879448]
["bitfinex","SOLUSD",1724493320781,0.07031191,158.03,158.02,45.25098]
["bitfinex","SOLUSD",1724493321483,0.8614775,158.1,158.02,65.25098]
["bitfinex","SOLUSD",1724493321659,0.8614775,158.1,158.06,30.78879448]
["bitfinex","SOLUSD",1724493321859,0.8614775,158.1,158.07,0.12549]
["bitfinex","SOLUSD",1724493322077,0.8614775,158.1,158.06,30.78879448]
["bitfinex","SOLUSD",1724493322583,0.8614775,158.1,158.02,0.12549]
["bitfinex","SOLUSD",1724493322758,0.8614775,158.1,158.03,20.0]
["bitfinex","SOLUSD",1724493322964,0.8614775,158.1,158.04,0.12549]
["bitfinex","SOLUSD",1724493323374,0.8614775,158.1,158.04,30.78879448]
["bitfinex","SOLUSD",1724493323573,0.8614775,158.1,158.07,30.78879448]
["bitfinex","SOLUSD",1724493323880,0.8614775,158.1,158.08,0.12549]
["bitfinex","SOLUSD",1724493324388,0.8614775,158.1,158.07,30.78879448]
["bitfinex","SOLUSD",1724493324761,0.8614775,158.1,158.02,20.0]
["bitfinex","SOLUSD",1724493324762,0.8614775,158.1,158.04,30.78879448]
["bitfinex","SOLUSD",1724493324972,0.8614775,158.1,158.0,6.4897]
["bitfinex","SOLUSD",1724493325175,0.8614775,158.1,157.98,30.78879448]
["bitfinex","SOLUSD",1724493325381,0.8614775,158.1,158.03,30.78879448]
["bitfinex","SOLUSD",1724493325692,0.8614775,158.1,158.07,30.78879448]
["bitfinex","SOLUSD",1724493325858,0.8614775,158.1,158.08,20.0]
["bitfinex","SOLUSD",1724493326059,6.3199,158.23,158.08,30.78879448]
["bitfinex","SOLUSD",1724493326484,15.6281,158.24,158.12,30.78879448]
["bitfinex","SOLUSD",1724493326786,6.3199,158.23,158.12,30.78879448]
["bitfinex","SOLUSD",1724493326993,6.3204,158.22,158.12,30.78879448]
["bitfinex","SOLUSD",1724493327299,1.58032708,158.23,158.12,30.78879448]
["bitfinex","SOLUSD",1724493327587,0.2840289,158.23,158.12,30.78879448]
["bitfinex","SOLUSD",1724493328110,0.2840289,158.23,158.13,0.25098]
["bitfinex","SOLUSD",1724493328299,0.2840289,158.23,158.13,45.25098]
["bitfinex","SOLUSD",1724493328606,0.2840289,158.23,158.14,0.25098]
["bitfinex","SOLUSD",1724493329597,0.2840289,158.23,158.1,20.0]
["bitfinex","SOLUSD",1724493329784,6.3203,158.22,158.11,45.12549]
["bitfinex","SOLUSD",1724493330000,6.3203,158.22,158.12,0.12549]
["bitfinex","SOLUSD",1724493331111,30.78879448,158.22,158.06,37.27849448]
["bitfinex","SOLUSD",1724493331413,6.3214,158.2,158.06,37.27849448]
["bitfinex","SOLUSD",1724493331611,6.3215,158.19,158.06,37.27849448]
["bitfinex","SOLUSD",1724493331914,0.2840289,158.23,158.06,37.27849448]
["bitfinex","SOLUSD",1724493331915,30.78879448,158.21,158.06,37.27849448]
["bitfinex","SOLUSD",1724493332115,6.3219,158.18,158.06,37.27849448]
["bitfinex","SOLUSD",1724493332288,6.3215,158.19,158.06,37.27849448]
["bitfinex","SOLUSD",1724493332807,6.3223,158.17,158.06,37.27849448]
["bitfinex","SOLUSD",1724493333393,6.3228,158.16,158.06,37.27849448]
["bitfinex","SOLUSD",1724493333599,6.3231,158.15,158.06,30.78879448]
["bitfinex","SOLUSD",1724493334113,6.3235,158.14,158.03,30.78879448]
["bitfinex","SOLUSD",1724493334915,1.58107111,158.16,158.0,30.78879448]
["bitfinex","SOLUSD",1724493335125,6.5741,158.17,158.05,30.78879448]
["bitfinex","SOLUSD",1724493335287,6.5741,158.17,158.01,18.12178708]
["bitfinex","SOLUSD",1724493335494,12.8964,158.17,158.06,30.78879448]
["bitfinex","SOLUSD",1724493336023,6.3227,158.16,158.06,30.78879448]
["bitfinex","SOLUSD",1724493336192,6.5741,158.17,158.06,30.78879448]
["bitfinex","SOLUSD",1724493336392,6.5741,158.17,158.07,0.12549]
["bitfinex","SOLUSD",1724493336606,6.3221,158.18,158.07,45.25098]
["bitfinex","SOLUSD",1724493337594,6.3223,158.17,158.07,45.25098]
["bitfinex","SOLUSD",1724493338119,6.3239,158.13,158.07,0.12549]
["bitfinex","SOLUSD",1724493338422,6.3239,158.13,158.01,8.73546513]
["bitfinex","SOLUSD",1724493338423,6.323,158.16,158.04,30.78879448]
["bitfinex","SOLUSD",1724493339796,6.3231,158.15,158.05,45.12549]
["bitfinex","SOLUSD",1724493339998,6.3224,158.17,158.07,30.78879448]
["bitfinex","SOLUSD",1724493340219,6.3219,158.19,158.08,45.25098]
["bitfinex","SOLUSD",1724493340606,6.3219,158.18,158.09,24.59765416]
["bitfinex","SOLUSD",1724493342096,1.58068579,158.2,158.08,45.12549]
["bitfinex","SOLUSD",1724493342097,6.3224,158.17,158.08,45.12549]
["bitfinex","SOLUSD",1724493342425,6.3224,158.17,158.07,24.59765416]
["bitfinex","SOLUSD",1724493342627,6.6064289,158.17,158.07,24.59765416]
["bitfinex","SOLUSD",1724493342827,6.6064289,158.17,158.01,8.73546513]
["bitfinex","SOLUSD",1724493342828,6.3235,158.14,158.05,24.59765416]
["bitfinex","SOLUSD",1724493343138,0.2840289,158.17,158.07,24.59765416]
["bitfinex","SOLUSD",1724493344223,6.6064289,158.17,158.07,24.59765416]
["bitfinex","SOLUSD",1724493344410,6.3227,158.16,158.07,24.59765416]
["bitfinex","SOLUSD",1724493345017,6.3231,158.15,158.05,24.59765416]
["bitfinex","SOLUSD",1724493346017,6.3238,158.14,158.05,24.59765416]
["bitfinex","SOLUSD",1724493346219,1.58115402,158.13,158.03,24.59765416]
["bitfinex","SOLUSD",1724493346530,24.59765416,158.16,158.01,24.59765416]
["bitfinex","SOLUSD",1724493346728,24.59765416,158.14,158.01,24.59765416]
["bitfinex","SOLUSD",1724493346917,6.3255,158.09,157.99,31.08735416]
["bitfinex","SOLUSD",1724493347239,1.58160579,158.08,157.97,24.59765416]
["bitfinex","SOLUSD",1724493347435,6.3267,158.06,157.97,24.59765416]
["bitfinex","SOLUSD",1724493347611,6.3271,158.05,157.97,24.59765416]
["bitfinex","SOLUSD",1724493347814,39.69385416,158.1,157.94,6.3542]
["bitfinex","SOLUSD",1724493347815,1.5820244,158.07,157.95,24.59765416]
["bitfinex","SOLUSD",1724493348017,24.59765416,158.04,157.9,6.3542]
["bitfinex","SOLUSD",1724493348242,6.3294,158.0,157.89,24.59765416]
["bitfinex","SOLUSD",1724493348639,7.91224305,157.99,157.89,24.59765416]
["bitfinex","SOLUSD",1724493348831,1.58264305,157.99,157.89,24.59765416]
["bitfinex","SOLUSD",1724493349019,1.58264305,157.99,157.87,24.59765416]
["bitfinex","SOLUSD",1724493349339,1.58280603,157.98,157.85,24.59765416]
["bitfinex","SOLUSD",1724493349542,60.0962,158.0,157.85,24.59765416]
["bitfinex","SOLUSD",1724493349543,6.3312,157.95,157.85,24.59765416]
["bitfinex","SOLUSD",1724493349924,6.3306,157.97,157.85,24.59765416]
["bitfinex","SOLUSD",1724493350451,15.0962,158.0,157.92,30.81271328]
["bitfinex","SOLUSD",1724493350642,15.0962,158.05,157.92,30.81271328]
["bitfinex","SOLUSD",1724493350821,15.0962,158.05,157.95,30.81271328]
["bitfinex","SOLUSD",1724493351026,15.0962,158.05,157.92,30.81271328]
["bitfinex","SOLUSD",1724493351027,15.0962,158.05,157.98,30.81271328]
["bitfinex","SOLUSD",1724493351927,15.0962,158.05,157.95,30.81271328]
["bitfinex","SOLUSD",1724493352841,15.0962,158.05,157.91,6.3542]
["bitfinex","SOLUSD",1724493352842,6.4865,158.07,157.98,30.81271328]
["bitfinex","SOLUSD",1724493353541,8.06838829,158.07,157.98,30.81271328]
["bitfinex","SOLUSD",1724493353729,14.39468829,158.07,157.98,30.81271328]
["bitfinex","SOLUSD",1724493354050,6.3267,158.06,157.98,30.81271328]
["bitfinex","SOLUSD",1724493354243,6.4865,158.07,157.99,1.58445897]
["bitfinex","SOLUSD",1724493354552,6.4865,158.07,158.0,1.58445897]
["bitfinex","SOLUSD",1724493354553,12.8128,158.07,158.0,1.58445897]
["bitfinex","SOLUSD",1724493354726,12.8128,158.07,157.98,30.81271328]
["bitfinex","SOLUSD",1724493354928,6.4865,158.07,157.99,1.58441115]
["bitfinex","SOLUSD",1724493355127,6.4865,158.07,157.98,30.81271328]
["bitfinex","SOLUSD",1724493355336,6.4865,158.07,157.99,1.5843862]
["bitfinex","SOLUSD",1724493355646,6.4865,158.07,158.0,1.5843862]
["bitfinex","SOLUSD",1724493355850,6.4865,158.07,157.98,30.81271328]
["bitfinex","SOLUSD",1724493356023,8.06844022,158.07,157.99,1.58431896]
["bitfinex","SOLUSD",1724493356353,8.06844022,158.07,158.0,1.58431896]
["bitfinex","SOLUSD",1724493356354,8.068438,158.07,158.0,1.58431896]
["bitfinex","SOLUSD",1724493356643,8.068438,158.07,157.98,30.81271328]
["bitfinex","SOLUSD",1724493356853,8.068438,158.07,157.99,1.58432229]
["bitfinex","SOLUSD",1724493357049,8.068438,158.07,158.0,1.58432229]
["bitfinex","SOLUSD",1724493357224,8.068438,158.07,157.99,1.58432191]
["bitfinex","SOLUSD",1724493357429,8.068438,158.07,158.0,1.58432191]
["bitfinex","SOLUSD",1724493357637,8.068438,158.07,157.98,30.81271328]
["bitfinex","SOLUSD",1724493357825,8.068438,158.07,157.99,1.58432191]
["bitfinex","SOLUSD",1724493358027,14.394738,158.07,158.0,1.58432191]
["bitfinex","SOLUSD",1724493358231,14.394738,158.07,157.98,30.81271328]
["bitfinex","SOLUSD",1724493358232,14.394738,158.07,157.99,1.58432191]
["bitfinex","SOLUSD",1724493359372,6.4865,158.07,157.99,1.58432191]
["bitfinex","SOLUSD",1724493360125,8.06843686,158.07,157.99,1.58432191]
["bitfinex","SOLUSD",1724493361761,1.58195742,158.06,157.98,30.81271328]
["bitfinex","SOLUSD",1724493362050,8.06846917,158.07,157.98,30.81271328]
["bitfinex","SOLUSD",1724493363030,14.39476917,158.07,157.98,30.81271328]
["bitfinex","SOLUSD",1724493363430,6.3267,158.06,157.98,30.81271328]
["bitfinex","SOLUSD",1724493363630,12.8128,158.07,157.98,30.81271328]
["bitfinex","SOLUSD",1724493364770,6.3267,158.06,157.98,30.81271328]
["bitfinex","SOLUSD",1724493365062,6.4865,158.07,157.91,6.3542]
["bitfinex","SOLUSD",1724493365248,21.4738,158.11,158.0,30.81271328]
["bitfinex","SOLUSD",1724493365431,27.7988,158.11,158.0,30.81271328]
["bitfinex","SOLUSD",1724493365649,21.4738,158.11,158.03,30.81271328]
["bitfinex","SOLUSD",1724493366055,22.1749289,158.17,158.09,30.81271328]
["bitfinex","SOLUSD",1724493370570,23.75584828,158.17,158.09,30.81271328]
["bitfinex","SOLUSD",1724493371363,28.4972289,158.17,158.09,30.81271328]
["bitfinex","SOLUSD",1724493371785,22.1749289,158.17,158.09,30.81271328]
["bitfinex","SOLUSD",1724493378060,23.75577135,158.17,158.09,30.81271328]
["bitfinex","SOLUSD",1724493378499,23.75577135,158.17,158.09,24.60048112]
["bitfinex","SOLUSD",1724493378674,23.25577135,158.17,158.09,24.60048112]
["bitfinex","SOLUSD",1724493378991,21.6749289,158.17,158.09,24.60048112]
["bitfinex","SOLUSD",1724493379363,21.6749289,158.17,158.11,24.60048112]
["bitfinex","SOLUSD",1724493380372,19.1749289,158.17,158.11,24.60048112]
["bitfinex","SOLUSD",1724493380695,0.07304795,158.2,158.11,24.60048112]
["bitfinex","SOLUSD",1724493380900,0.07304795,158.2,158.13,24.60048112]
["bitfinex","SOLUSD",1724493383167,0.07304795,158.2,158.15,24.60048112]
["bitfinex","SOLUSD",1724493384418,0.07304795,158.2,158.17,24.60048112]
["bitfinex","SOLUSD",1724493385171,0.07304795,158.2,158.19,24.60048112]
["bitfinex","SOLUSD",1724493385407,0.07304795,158.2,158.19,24.85146112]
["bitfinex","SOLUSD",1724493385702,0.07304795,158.2,158.19,24.60048112]
["bitfinex","SOLUSD",1724493385902,0.07304795,158.2,158.15,24.60048112]
["bitfinex","SOLUSD",1724493386278,0.07304795,158.2,158.13,24.60048112]
["bitfinex","SOLUSD",1724493386472,0.07304795,158.2,158.15,24.60048112]
["bitfinex","SOLUSD",1724493386668,0.07304795,158.2,158.19,24.60048112]
["bitfinex","SOLUSD",1724493387272,6.61049611,158.3,158.19,47.21448112]
["bitfinex","SOLUSD",1724493387470,6.61049611,158.3,158.25,24.60048112]
["bitfinex","SOLUSD",1724493388079,6.61049611,158.3,158.27,24.60048112]
["bitfinex","SOLUSD",1724493388283,6.61049611,158.3,158.24,0.12549]
["bitfinex","SOLUSD",1724493388502,6.61049611,158.3,158.19,22.614]
["bitfinex","SOLUSD",1724493388503,6.61049611,158.3,158.19,73.31920356]
["bitfinex","SOLUSD",1724493388804,6.61049611,158.3,158.2,65.25098]
["bitfinex","SOLUSD",1724493389002,6.61049611,158.3,158.2,45.12549]
["bitfinex","SOLUSD",1724493389003,6.3175,158.29,158.2,45.12549]
["bitfinex","SOLUSD",1724493389310,12.92759611,158.3,158.2,45.12549]
["bitfinex","SOLUSD",1724493390109,6.61049611,158.3,158.2,45.12549]
["bitfinex","SOLUSD",1724493390496,12.92779611,158.3,158.2,45.12549]
["bitfinex","SOLUSD",1724493390802,30.70520356,158.27,158.13,30.70520356]
["bitfinex","SOLUSD",1724493391019,32.28512156,158.27,158.1,37.01310356]
["bitfinex","SOLUSD",1724493391179,30.70520356,158.24,158.1,37.01310356]
["bitfinex","SOLUSD",1724493391985,6.3203,158.22,158.1,6.3079]
["bitfinex","SOLUSD",1724493392304,32.28549246,158.21,158.07,30.70520356]
["bitfinex","SOLUSD",1724493392694,6.3225,158.17,158.07,30.70520356]
["bitfinex","SOLUSD",1724493392879,6.158,158.2,158.04,30.70520356]
["bitfinex","SOLUSD",1724493392880,30.70520356,158.18,158.04,30.70520356]
["bitfinex","SOLUSD",1724493393082,6.3227,158.16,158.04,30.70520356]
["bitfinex","SOLUSD",1724493393381,6.3227,158.16,158.02,0.62764974]
["bitfinex","SOLUSD",1724493393382,6.3235,158.14,158.0,59.98554597]
["bitfinex","SOLUSD",1724493393601,6.3235,158.14,158.0,52.48686768]
["bitfinex","SOLUSD",1724493394003,32.28613387,158.15,158.0,52.48686768]
["bitfinex","SOLUSD",1724493394208,6.3247,158.11,158.0,52.48686768]
["bitfinex","SOLUSD",1724493394406,6.3252,158.1,157.97,39.57008106]
["bitfinex","SOLUSD",1724493394611,1.58139164,158.1,157.97,30.70520356]
["bitfinex","SOLUSD",1724493394906,51.6006,158.23,157.97,30.70520356]
["bitfinex","SOLUSD",1724493394907,6.3264,158.07,157.97,30.70520356]
["bitfinex","SOLUSD",1724493395081,12.4836,158.09,157.97,30.70520356]
["bitfinex","SOLUSD",1724493395597,6.3259,158.08,157.97,30.70520356]
["bitfinex","SOLUSD",1724493396002,6.158,158.09,157.97,30.70520356]
["bitfinex","SOLUSD",1724493396314,6.326,158.08,157.97,30.70520356]
["bitfinex","SOLUSD",1724493396687,6.3264,158.07,157.97,30.70520356]
["bitfinex","SOLUSD",1724493396883,6.3267,158.06,157.97,30.70520356]
["bitfinex","SOLUSD",1724493397104,6.3271,158.05,157.94,30.70520356]
["bitfinex","SOLUSD",1724493397285,6.3275,158.04,157.94,30.70520356]
["bitfinex","SOLUSD",1724493397485,1.58192676,158.07,157.94,30.70520356]
["bitfinex","SOLUSD",1724493397713,6.3276,158.04,157.94,30.70520356]
["bitfinex","SOLUSD",1724493397882,15.7631,158.06,157.91,30.70520356]
["bitfinex","SOLUSD",1724493398087,6.3275,158.04,157.91,30.70520356]
["bitfinex","SOLUSD",1724493398298,1.58213466,158.04,157.91,30.70520356]
["bitfinex","SOLUSD",1724493398594,6.3287,158.01,157.88,8.8648775]
["bitfinex","SOLUSD",1724493398916,15.7631,158.06,157.88,8.8648775]
["bitfinex","SOLUSD",1724493398917,6.3295,158.0,157.88,39.57008106]
["bitfinex","SOLUSD",1724493399289,6.3295,158.0,157.89,16.59265453]
["bitfinex","SOLUSD",1724493399608,46.52440356,158.04,157.9,30.70520356]
["bitfinex","SOLUSD",1724493399917,6.3291,158.0,157.9,30.70520356]
["bitfinex","SOLUSD",1724493400301,46.52440356,158.04,157.9,30.70520356]
["bitfinex","SOLUSD",1724493400613,30.70520356,158.02,157.89,7.49867829]
["bitfinex","SOLUSD",1724493400792,6.329,158.01,157.89,7.49867829]
["bitfinex","SOLUSD",1724493400983,6.3282,158.03,157.9,30.70520356]
["bitfinex","SOLUSD",1724493401193,6.3282,158.03,157.93,30.70520356]
["bitfinex","SOLUSD",1724493401391,6.3273,158.05,157.93,30.70520356]
["bitfinex","SOLUSD",1724493401590,26.3275,158.04,157.93,30.70520356]
["bitfinex","SOLUSD",1724493401993,20.0,158.04,157.93,30.70520356]
["bitfinex","SOLUSD",1724493402219,20.0,158.04,157.87,8.22730958]
["bitfinex","SOLUSD",1724493402220,1.58255051,158.03,157.91,30.70520356]
["bitfinex","SOLUSD",1724493402391,45.0,158.04,157.91,30.70520356]
["bitfinex","SOLUSD",1724493402712,45.0,158.04,157.88,30.70520356]
["bitfinex","SOLUSD",1724493402713,30.70520356,158.02,157.88,30.70520356]
["bitfinex","SOLUSD",1724493403016,6.3301,157.98,157.86,30.70520356]
["bitfinex","SOLUSD",1724493403221,1.58292472,157.99,157.88,30.70520356]
["bitfinex","SOLUSD",1724493403527,6.3296,157.99,157.88,30.70520356]
["bitfinex","SOLUSD",1724493403708,6.3215,158.0,157.9,30.70520356]
["bitfinex","SOLUSD",1724493404418,6.3215,158.0,157.93,30.70520356]
["bitfinex","SOLUSD",1724493405935,22.38321261,158.06,157.96,30.70520356]
["bitfinex","SOLUSD",1724493405936,6.3215,158.05,157.96,30.70520356]
["bitfinex","SOLUSD",1724493406411,7.90366538,158.05,157.96,30.70520356]
["bitfinex","SOLUSD",1724493406619,6.3215,158.05,157.96,30.70520356]
["bitfinex","SOLUSD",1724493406827,12.6487,158.05,157.96,30.70520356]
["bitfinex","SOLUSD",1724493407405,6.3215,158.05,157.96,30.70520356]
["bitfinex","SOLUSD",1724493407916,7.90364212,158.05,157.96,30.70520356]
["bitfinex","SOLUSD",1724493408612,1.58214156,158.04,157.93,30.70520356]
["bitfinex","SOLUSD",1724493410732,6.3275,158.04,157.93,30.70520356]
["bitfinex","SOLUSD",1724493410934,1.58237492,158.03,157.93,30.70520356]
["bitfinex","SOLUSD",1724493411343,6.3281,158.03,157.93,30.70520356]
["bitfinex","SOLUSD",1724493411516,7.91105552,158.02,157.93,30.70520356]
["bitfinex","SOLUSD",1724493412118,6.3287,158.01,157.93,30.70520356]
["bitfinex","SOLUSD",1724493412317,1.5826464,158.0,157.93,30.70520356]
["bitfinex","SOLUSD",1724493412934,6.3215,158.05,157.88,30.70520356]
["bitfinex","SOLUSD",1724493412935,6.3299,157.98,157.88,30.70520356]
["bitfinex","SOLUSD",1724493413244,19.09,158.03,157.88,30.70520356]
["bitfinex","SOLUSD",1724493413245,30.70520356,158.02,157.88,30.70520356]
["bitfinex","SOLUSD",1724493413541,6.3299,157.98,157.88,30.70520356]
["bitfinex","SOLUSD",1724493413832,7.91331296,157.97,157.88,30.70520356]
["bitfinex","SOLUSD",1724493414621,1.58301296,157.97,157.88,30.70520356]
["bitfinex","SOLUSD",1724493415031,1.58301296,157.97,157.85,6.3275]
["bitfinex","SOLUSD",1724493415339,40.92401149,158.01,157.88,30.70520356]
["bitfinex","SOLUSD",1724493415520,45.0,158.0,157.88,30.70520356]
["bitfinex","SOLUSD",1724493415844,21.58303146,157.99,157.88,30.70520356]
["bitfinex","SOLUSD",1724493416043,1.58303146,157.98,157.88,30.70520356]
["bitfinex","SOLUSD",1724493417346,6.3303,157.97,157.88,30.70520356]
["bitfinex","SOLUSD",1724493417531,1.58303074,157.96,157.88,30.70520356]
["bitfinex","SOLUSD",1724493417717,1.58303059,157.95,157.88,30.70520356]
["bitfinex","SOLUSD",1724493417923,1.58303059,157.97,157.88,30.70520356]
["bitfinex","SOLUSD",1724493418526,7.91333059,157.97,157.88,30.70520356]
["bitfinex","SOLUSD",1724493420345,1.58303059,157.97,157.88,30.70520356]
["bitfinex","SOLUSD",1724493421049,6.3318,157.94,157.86,30.70520356]
["bitfinex","SOLUSD",1724493421840,1.58343434,157.93,157.86,30.70520356]
["bitfinex","SOLUSD",1724493422239,6.3327,157.91,157.82,30.70520356]
["bitfinex","SOLUSD",1724493422453,1.58363285,157.9,157.82,30.70520356]
["bitfinex","SOLUSD",1724493422633,7.91673285,157.9,157.82,30.70520356]
["bitfinex","SOLUSD",1724493422837,6.3339,157.88,157.8,30.70520356]
["bitfinex","SOLUSD",1724493423044,1.58390661,157.87,157.8,30.70520356]
["bitfinex","SOLUSD",1724493423243,7.91820661,157.87,157.78,30.70520356]
["bitfinex","SOLUSD",1724493423440,6.3348,157.86,157.76,37.80304556]
["bitfinex","SOLUSD",1724493423652,30.70520356,157.94,157.81,30.70520356]
["bitfinex","SOLUSD",1724493423850,66.70926035,157.93,157.81,30.70520356]
["bitfinex","SOLUSD",1724493424047,1.58377287,157.92,157.81,30.70520356]
["bitfinex","SOLUSD",1724493424434,7.91647287,157.92,157.84,30.70520356]
["bitfinex","SOLUSD",1724493424629,28.32963925,157.96,157.84,30.70520356]
["bitfinex","SOLUSD",1724493424832,21.7046,157.96,157.89,30.70520356]
["bitfinex","SOLUSD",1724493425030,20.0,158.11,157.95,30.70520356]
["bitfinex","SOLUSD",1724493425031,6.4077,158.01,157.95,30.70520356]
["bitfinex","SOLUSD",1724493425356,30.70520356,158.11,157.95,30.70520356]
["bitfinex","SOLUSD",1724493425357,6.62030052,158.06,157.95,30.70520356]
["bitfinex","SOLUSD",1724493425652,1.58227551,158.05,157.98,30.70520356]
["bitfinex","SOLUSD",1724493425856,1.58205346,158.08,157.98,30.70520356]
["bitfinex","SOLUSD",1724493426257,7.90795346,158.08,157.98,30.70520356]
["bitfinex","SOLUSD",1724493428052,6.3265,158.07,157.98,30.70520356]
["bitfinex","SOLUSD",1724493428259,1.58224385,158.07,157.98,30.70520356]
["bitfinex","SOLUSD",1724493429452,26.3261,158.08,157.98,30.70520356]
["bitfinex","SOLUSD",1724493429656,7.90838527,158.07,157.98,30.70520356]
["bitfinex","SOLUSD",1724493430267,20.0,158.08,157.98,30.70520356]
["bitfinex","SOLUSD",1724493430472,39.09,158.08,157.95,30.70520356]
["bitfinex","SOLUSD",1724493430671,6.3272,158.05,157.95,30.70520356]
["bitfinex","SOLUSD",1724493430881,21.83009,158.09,158.01,30.70520356]
["bitfinex","SOLUSD",1724493430882,21.7046,158.09,158.01,30.70520356]
["bitfinex","SOLUSD",1724493431175,19.09,158.13,158.01,30.70520356]
["bitfinex","SOLUSD",1724493431475,6.3246,158.12,158.01,30.70520356]
["bitfinex","SOLUSD",1724493431773,28.0284,158.14,158.01,30.70520356]
["bitfinex","SOLUSD",1724493431970,6.3243,158.12,158.01,30.70520356]
["bitfinex","SOLUSD",1724493432177,1.58163267,158.11,158.01,30.70520356]
["bitfinex","SOLUSD",1724493432372,1.58163359,158.1,158.01,30.70520356]
["bitfinex","SOLUSD",1724493434180,6.3247,158.11,158.01,30.70520356]
["bitfinex","SOLUSD",1724493434366,1.58164552,158.1,158.01,30.70520356]
["bitfinex","SOLUSD",1724493434567,12.93959406,158.15,158.04,30.70520356]
["bitfinex","SOLUSD",1724493434881,0.0417046,158.16,158.07,30.70520356]
["bitfinex","SOLUSD",1724493435376,0.0417046,158.16,158.06,6.2858]
["bitfinex","SOLUSD",1724493435377,0.0417046,158.16,158.06,36.99100356]
["bitfinex","SOLUSD",1724493435990,6.3243,158.12,158.03,30.70520356]
["bitfinex","SOLUSD",1724493436155,1.58162279,158.11,158.03,30.70520356]
["bitfinex","SOLUSD",1724493436356,1.6233215,158.16,158.03,30.70520356]
["bitfinex","SOLUSD",1724493436558,6.3255,158.09,158.01,6.2858]
["bitfinex","SOLUSD",1724493436758,1.58183678,158.08,158.01,6.2858]
["bitfinex","SOLUSD",1724493437064,6.3251,158.1,158.01,6.2858]
["bitfinex","SOLUSD",1724493438182,6.3246,158.12,158.01,6.2858]
["bitfinex","SOLUSD",1724493438387,6.3239,158.13,158.03,30.70520356]
["bitfinex","SOLUSD",1724493438978,15.2969,158.14,158.03,30.70520356]
["bitfinex","SOLUSD",1724493439181,20.0,158.13,158.03,30.70520356]
["bitfinex","SOLUSD",1724493439482,6.3243,158.12,158.03,30.70520356]
["bitfinex","SOLUSD",1724493439793,7.90631014,158.11,158.01,6.2858]
["bitfinex","SOLUSD",1724493439967,1.58162973,158.1,158.01,6.2858]
["bitfinex","SOLUSD",1724493440166,21.58160583,158.1,158.0,30.70520356]
["bitfinex","SOLUSD",1724493440362,6.3263,158.07,157.97,53.05110356]
["bitfinex","SOLUSD",1724493440657,6.4077,158.11,157.94,30.70520356]
["bitfinex","SOLUSD",1724493440658,6.3275,158.04,157.94,30.70520356]
["bitfinex","SOLUSD",1724493440872,1.58229763,158.03,157.94,30.70520356]
["bitfinex","SOLUSD",1724493441573,49.79520356,158.06,157.94,30.70520356]
["bitfinex","SOLUSD",1724493441784,6.3279,158.03,157.94,30.70520356]
["bitfinex","SOLUSD",1724493441968,26.3272,158.05,157.94,30.70520356]
["bitfinex","SOLUSD",1724493442169,6.3266,158.07,157.97,30.70520356]
["bitfinex","SOLUSD",1724493442687,6.3258,158.09,157.97,30.70520356]
["bitfinex","SOLUSD",1724493442871,20.0,158.08,157.97,30.70520356]
["bitfinex","SOLUSD",1724493443195,7.90831339,158.07,157.97,30.70520356]
["bitfinex","SOLUSD",1724493444197,6.327,158.06,157.97,30.70520356]
["bitfinex","SOLUSD",1724493445102,7.90839568,158.07,157.97,30.70520356]
["bitfinex","SOLUSD",1724493446387,6.3267,158.06,157.97,30.70520356]
["bitfinex","SOLUSD",1724493446977,20.0,158.08,157.97,30.70520356]
["bitfinex","SOLUSD",1724493447299,20.0,158.1,157.97,30.70520356]
["bitfinex","SOLUSD",1724493447791,6.3258,158.09,158.0,30.70520356]
["bitfinex","SOLUSD",1724493448304,12.7324,158.11,158.0,30.70520356]
["bitfinex","SOLUSD",1724493448493,7.90679319,158.1,158.0,30.70520356]
["bitfinex","SOLUSD",1724493448868,6.3251,158.1,158.0,30.70520356]
["bitfinex","SOLUSD",1724493449396,5.8251,158.1,158.0,30.70520356]
["bitfinex","SOLUSD",1724493450080,7.40674766,158.1,158.0,30.70520356]
["bitfinex","SOLUSD",1724493450602,6.616646,158.14,158.03,30.70520356]
["bitfinex","SOLUSD",1724493450900,6.3235,158.15,158.06,30.70520356]
["bitfinex","SOLUSD",1724493451097,0.0417046,158.16,158.06,30.70520356]
["bitfinex","SOLUSD",1724493451098,6.3644046,158.16,158.06,30.70520356]
["bitfinex","SOLUSD",1724493451481,6.3239,158.13,158.04,30.70520356]
["bitfinex","SOLUSD",1724493451702,0.0417046,158.16,158.04,30.70520356]
["bitfinex","SOLUSD",1724493453281,6.3239,158.13,158.04,30.70520356]
["bitfinex","SOLUSD",1724493453481,0.0417046,158.16,158.04,30.70520356]
["bitfinex","SOLUSD",1724493453687,20.0417046,158.16,158.04,30.70520356]
["bitfinex","SOLUSD",1724493453989,6.3242,158.13,158.04,30.70520356]
["bitfinex","SOLUSD",1724493454576,6.3235,158.14,158.04,30.70520356]
["bitfinex","SOLUSD",1724493454888,0.0417046,158.16,158.04,30.70520356]
["bitfinex","SOLUSD",1724493455082,6.3644046,158.16,158.03,0.12549]
["bitfinex","SOLUSD",1724493455281,1.58113537,158.15,158.05,30.70520356]
["bitfinex","SOLUSD",1724493455503,6.3232,158.15,158.05,30.70520356]
["bitfinex","SOLUSD",1724493455683,1.58120161,158.14,158.05,30.70520356]
["bitfinex","SOLUSD",1724493456200,1.58120161,158.14,158.02,30.70520356]
["bitfinex","SOLUSD",1724493456495,6.3247,158.11,158.02,30.70520356]
["bitfinex","SOLUSD",1724493456875,6.3243,158.12,158.02,30.70520356]
["bitfinex","SOLUSD",1724493457202,0.0417046,158.16,158.02,30.70520356]
["bitfinex","SOLUSD",1724493457390,45.1671946,158.16,158.02,30.70520356]
["bitfinex","SOLUSD",1724493457694,20.0,158.15,158.02,30.70520356]
["bitfinex","SOLUSD",1724493458400,6.3234,158.15,158.05,30.70520356]
["bitfinex","SOLUSD",1724493458797,1.58121454,158.14,158.05,30.70520356]
["bitfinex","SOLUSD",1724493459379,7.90481457,158.14,158.05,30.70520356]
["bitfinex","SOLUSD",1724493460104,6.324,158.13,158.05,30.70520356]
["bitfinex","SOLUSD",1724493460304,7.9056849,158.12,158.02,30.70520356]
["bitfinex","SOLUSD",1724493460473,6.3238,158.14,158.02,30.70520356]
["bitfinex","SOLUSD",1724493461089,6.324,158.13,158.02,30.70520356]
["bitfinex","SOLUSD",1724493461697,6.3231,158.15,158.05,30.70520356]
["bitfinex","SOLUSD",1724493462888,6.3644046,158.16,158.05,30.70520356]
["bitfinex","SOLUSD",1724493464183,7.90423261,158.15,158.05,30.70520356]
["bitfinex","SOLUSD",1724493464705,1.58113511,158.14,158.05,30.70520356]
["bitfinex","SOLUSD",1724493465078,6.3231,158.15,158.05,30.70520356]
["bitfinex","SOLUSD",1724493465504,6.3645046,158.16,158.05,30.70520356]
["bitfinex","SOLUSD",1724493467509,7.9045323,158.15,158.05,30.70520356]
["bitfinex","SOLUSD",1724493467691,7.90477985,158.14,158.05,30.70520356]
["bitfinex","SOLUSD",1724493467895,1.58127985,158.14,158.01,22.5091]
["bitfinex","SOLUSD",1724493468100,6.3239,158.13,158.02,30.70520356]
["bitfinex","SOLUSD",1724493468309,6.3235,158.14,158.02,30.70520356]
["bitfinex","SOLUSD",1724493468511,6.324,158.13,158.02,30.70520356]
["bitfinex","SOLUSD",1724493468818,1.62320699,158.16,158.05,30.70520356]
["bitfinex","SOLUSD",1724493468989,6.3236,158.14,158.05,30.70520356]
["bitfinex","SOLUSD",1724493469301,6.3236,158.14,158.02,30.70520356]
["bitfinex","SOLUSD",1724493469492,6.3236,158.14,158.05,30.70520356]
["bitfinex","SOLUSD",1724493469897,1.58134214,158.13,158.01,22.5091]
["bitfinex","SOLUSD",1724493470099,49.83690816,158.16,158.02,30.70520356]
["bitfinex","SOLUSD",1724493470299,6.3252,158.1,158.02,30.70520356]
["bitfinex","SOLUSD",1724493470502,1.58162279,158.09,158.02,24.62490848]
["bitfinex","SOLUSD",1724493471312,0.0417046,158.16,158.08,49.24981696]
["bitfinex","SOLUSD",1724493471491,0.0417046,158.16,158.15,24.62490848]
["bitfinex","SOLUSD",1724493471685,0.0417046,158.16,158.09,17.46018557]
["bitfinex","SOLUSD",1724493471907,0.0417046,158.16,158.15,24.62490848]
["bitfinex","SOLUSD",1724493472195,0.0417046,158.16,158.1,1.26431149]
["bitfinex","SOLUSD",1724493472404,0.0417046,158.16,158.15,24.62490848]
["bitfinex","SOLUSD",1724493472802,0.0417046,158.16,158.11,1.26429556]
["bitfinex","SOLUSD",1724493473002,0.0417046,158.16,158.15,24.62490848]
["bitfinex","SOLUSD",1724493473502,0.0417046,158.16,158.15,31.13260848]
["bitfinex","SOLUSD",1724493473813,1.58007021,158.26,158.15,76.25809848]
["bitfinex","SOLUSD",1724493474017,1.58007021,158.26,158.19,24.62490848]
["bitfinex","SOLUSD",1724493474222,1.58007021,158.26,158.16,24.62490848]
["bitfinex","SOLUSD",1724493474389,53.27572556,158.29,158.17,1.2642649]
["bitfinex","SOLUSD",1724493474591,6.3187,158.26,158.15,6.5077]
["bitfinex","SOLUSD",1724493474811,1.58016309,158.25,158.15,6.5077]
["bitfinex","SOLUSD",1724493476400,22.5458,158.29,158.16,1.26412646]
["bitfinex","SOLUSD",1724493476916,1.58006795,158.28,158.15,6.5077]
["bitfinex","SOLUSD",1724493477090,1.58006795,158.28,158.15,37.23762556]
["bitfinex","SOLUSD",1724493478302,6.3183,158.27,158.15,37.23762556]
["bitfinex","SOLUSD",1724493478508,1.58012753,158.26,158.15,37.23762556]
["bitfinex","SOLUSD",1724493479703,7.89882753,158.26,158.15,37.23762556]
["bitfinex","SOLUSD",1724493479904,1.58010971,158.25,158.15,37.23762556]
["bitfinex","SOLUSD",1724493480114,1.58010971,158.25,158.15,6.5077]
["bitfinex","SOLUSD",1724493482139,15.7957,158.28,158.16,1.26408759]
["bitfinex","SOLUSD",1724493482315,1.58010949,158.26,158.15,6.5077]
["bitfinex","SOLUSD",1724493484248,7.89880949,158.26,158.15,6.5077]
["bitfinex","SOLUSD",1724493484906,30.72992556,158.27,158.15,6.5077]
["bitfinex","SOLUSD",1724493485229,50.72992556,158.26,158.16,1.2642603]
["bitfinex","SOLUSD",1724493485434,50.72992556,158.26,158.15,6.5077]
["bitfinex","SOLUSD",1724493485435,1.58036157,158.25,158.15,6.5077]
["bitfinex","SOLUSD",1724493485611,6.3204,158.22,158.15,6.5077]
["bitfinex","SOLUSD",1724493485929,6.3199,158.23,158.15,6.5077]
["bitfinex","SOLUSD",1724493486136,6.3195,158.24,158.15,6.5077]
["bitfinex","SOLUSD",1724493486313,6.3195,158.24,158.16,1.2641219]
["bitfinex","SOLUSD",1724493486916,1.58023144,158.25,158.15,6.5077]
["bitfinex","SOLUSD",1724493487116,32.31013719,158.26,158.15,6.5077]
["bitfinex","SOLUSD",1724493487325,6.3195,158.24,158.15,6.5077]
["bitfinex","SOLUSD",1724493489425,1.58023666,158.25,158.15,6.5077]
["bitfinex","SOLUSD",1724493489426,6.3199,158.23,158.15,6.5077]
["bitfinex","SOLUSD",1724493489630,38.6301506,158.23,158.15,6.5077]
["bitfinex","SOLUSD",1724493489829,7.90079824,158.22,158.15,6.5077]
["bitfinex","SOLUSD",1724493490218,6.3207,158.21,158.15,6.5077]
["bitfinex","SOLUSD",1724493490443,1.58050667,158.2,158.1,6.0722]
["bitfinex","SOLUSD",1724493490615,7.90160667,158.2,158.1,6.0722]
["bitfinex","SOLUSD",1724493491019,1.58050667,158.2,158.1,6.0722]
["bitfinex","SOLUSD",1724493491231,6.3219,158.18,158.1,6.0722]
["bitfinex","SOLUSD",1724493491441,6.3223,158.17,158.1,6.0722]
["bitfinex","SOLUSD",1724493491624,6.3231,158.15,158.1,6.0722]
["bitfinex","SOLUSD",1724493491815,6.3231,158.15,158.06,6.0722]
["bitfinex","SOLUSD",1724493492017,7.90458831,158.14,158.06,6.0722]
["bitfinex","SOLUSD",1724493492225,30.72992556,158.17,158.07,1.26507785]
["bitfinex","SOLUSD",1724493492226,49.81992556,158.17,158.07,1.26507785]
["bitfinex","SOLUSD",1724493492445,6.3239,158.13,158.07,1.26507785]
["bitfinex","SOLUSD",1724493492616,6.3239,158.13,158.06,6.0722]
["bitfinex","SOLUSD",1724493492816,1.58136876,158.12,158.06,6.0722]
["bitfinex","SOLUSD",1724493493017,7.90566876,158.12,158.06,6.0722]
["bitfinex","SOLUSD",1724493493233,7.90566876,158.12,158.05,16.5847]
["bitfinex","SOLUSD",1724493493641,7.90566876,158.12,158.02,6.0722]
["bitfinex","SOLUSD",1724493493939,6.3238,158.14,158.03,1.26528735]
["bitfinex","SOLUSD",1724493494518,6.325,158.11,158.02,6.0722]
["bitfinex","SOLUSD",1724493494825,1.58160186,158.1,158.02,6.0722]
["bitfinex","SOLUSD",1724493495414,6.3256,158.09,158.02,6.0722]
["bitfinex","SOLUSD",1724493495625,6.3256,158.09,158.01,16.5847]
["bitfinex","SOLUSD",1724493495626,1.58184729,158.08,158.01,16.5847]
["bitfinex","SOLUSD",1724493495943,6.3259,158.08,157.98,6.0722]
["bitfinex","SOLUSD",1724493496120,6.3259,158.08,157.99,1.26560951]
["bitfinex","SOLUSD",1724493496844,6.3264,158.07,157.99,1.26560951]
["bitfinex","SOLUSD",1724493497076,40.7422,158.23,158.06,30.72992556]
["bitfinex","SOLUSD",1724493497248,71.47212556,158.23,158.07,1.26464673]
["bitfinex","SOLUSD",1724493497452,6.3214,158.2,158.08,1.26462804]
["bitfinex","SOLUSD",1724493497624,6.3216,158.19,158.08,1.26462804]
["bitfinex","SOLUSD",1724493498234,7.9030092,158.18,158.06,30.72992556]
["bitfinex","SOLUSD",1724493498543,6.3223,158.17,158.07,1.26480683]
["bitfinex","SOLUSD",1724493498740,7.90330854,158.17,158.06,30.72992556]
["bitfinex","SOLUSD",1724493499925,6.3223,158.17,158.07,1.26490248]
["bitfinex","SOLUSD",1724493500126,6.3223,158.17,158.08,1.26490099]
["bitfinex","SOLUSD",1724493500424,6.3223,158.17,158.06,30.72992556]
["bitfinex","SOLUSD",1724493500625,7.90385901,158.16,158.04,22.6569]
["bitfinex","SOLUSD",1724493500833,7.90385901,158.16,158.04,53.38682556]
["bitfinex","SOLUSD",1724493501461,6.3231,158.15,158.04,53.38682556]
["bitfinex","SOLUSD",1724493501751,1.58129916,158.14,158.04,53.38682556]
["bitfinex","SOLUSD",1724493502132,6.3236,158.14,158.04,53.38682556]
["bitfinex","SOLUSD",1724493502338,7.90542908,158.13,158.04,22.6569]
["bitfinex","SOLUSD",1724493502535,19.09,158.16,158.04,22.6569]
["bitfinex","SOLUSD",1724493502536,6.3243,158.12,158.04,22.6569]
["bitfinex","SOLUSD",1724493502738,6.3243,158.12,158.04,6.0722]
["bitfinex","SOLUSD",1724493503741,6.3243,158.12,158.01,1.26530739]
["bitfinex","SOLUSD",1724493505234,6.324,158.13,158.01,1.26530739]
["bitfinex","SOLUSD",1724493505666,6.3243,158.12,158.01,1.26530739]
["bitfinex","SOLUSD",1724493505958,6.3243,158.12,158.02,1.2652635]
["bitfinex","SOLUSD",1724493507356,6.3243,158.12,158.0,52.29422556]
["bitfinex","SOLUSD",1724493507357,6.3255,158.09,158.0,52.29422556]
["bitfinex","SOLUSD",1724493507560,6.3255,158.09,158.01,1.26554155]
["bitfinex","SOLUSD",1724493507769,6.3255,158.09,158.0,52.29422556]
["bitfinex","SOLUSD",1724493507934,1.5819446,158.08,158.0,21.5643]
["bitfinex","SOLUSD",1724493508130,69.81992556,158.11,158.0,6.3119]
["bitfinex","SOLUSD",1724493508350,6.3267,158.07,158.0,6.3119]
["bitfinex","SOLUSD",1724493511655,7.90897679,158.06,157.97,45.98232556]
["bitfinex","SOLUSD",1724493511860,6.3268,158.06,157.98,1.26581438]
["bitfinex","SOLUSD",1724493512089,6.3268,158.06,157.97,15.2524]
["bitfinex","SOLUSD",1724493512373,6.3268,158.06,157.98,1.26581512]
["bitfinex","SOLUSD",1724493512781,1.58226748,158.05,157.97,39.89388306]
["bitfinex","SOLUSD",1724493513280,45.12549,158.1,157.99,24.64148306]
["bitfinex","SOLUSD",1724493513580,6.3259,158.08,158.0,1.26562841]
["bitfinex","SOLUSD",1724493514163,15.6976,158.15,158.03,24.64148306]
["bitfinex","SOLUSD",1724493514164,6.3243,158.12,158.03,24.64148306]
["bitfinex","SOLUSD",1724493514370,1.58172189,158.11,158.03,24.64148306]
["bitfinex","SOLUSD",1724493514571,7.90642189,158.11,158.03,24.64148306]
["bitfinex","SOLUSD",1724493514765,6.3251,158.1,158.01,24.64148306]
["bitfinex","SOLUSD",1724493514980,7.90733842,158.09,158.01,24.64148306]
["bitfinex","SOLUSD",1724493516056,1.58183842,158.09,157.99,24.64148306]
["bitfinex","SOLUSD",1724493516264,6.3264,158.07,157.99,24.64148306]
["bitfinex","SOLUSD",1724493516485,1.58208511,158.06,157.99,24.64148306]
["bitfinex","SOLUSD",1724493516660,19.09,158.1,158.0,1.2656781]
["bitfinex","SOLUSD",1724493516661,6.326,158.08,158.0,1.2656781]
["bitfinex","SOLUSD",1724493517569,1.58206239,158.07,157.99,24.64148306]
["bitfinex","SOLUSD",1724493517881,6.326,158.08,157.99,24.64148306]
["bitfinex","SOLUSD",1724493518983,6.326,158.08,158.0,1.26567942]
["bitfinex","SOLUSD",1724493520061,6.326,158.08,157.99,24.64148306]
["bitfinex","SOLUSD",1724493520380,19.09,158.1,157.99,24.64148306]
["bitfinex","SOLUSD",1724493520575,24.64148306,158.11,157.97,15.2524]
["bitfinex","SOLUSD",1724493520576,19.09,158.08,157.97,15.2524]
["bitfinex","SOLUSD",1724493520782,45.12549,158.07,157.97,16.5182783]
["bitfinex","SOLUSD",1724493520990,6.3267,158.06,157.97,16.5182783]
["bitfinex","SOLUSD",1724493521480,24.64148306,158.09,157.97,16.5182783]
["bitfinex","SOLUSD",1724493521663,40.45388306,158.11,157.98,24.64148306]
["bitfinex","SOLUSD",1724493521865,6.3266,158.07,157.99,1.26565837]
["bitfinex","SOLUSD",1724493522987,28.73096307,158.14,158.0,25.90714082]
["bitfinex","SOLUSD",1724493523179,6.3249,158.11,158.02,24.64148306]
["bitfinex","SOLUSD",1724493523359,6.3053,158.14,158.04,24.64148306]
["bitfinex","SOLUSD",1724493523760,6.3244,158.12,158.04,24.64148306]
["bitfinex","SOLUSD",1724493524762,6.3244,158.12,158.05,1.265265]
["bitfinex","SOLUSD",1724493526689,7.90635759,158.11,158.02,24.64148306]
["bitfinex","SOLUSD",1724493526870,6.3248,158.11,158.03,1.26535439]
["bitfinex","SOLUSD",1724493527193,6.3248,158.11,158.03,1.26543547]
["bitfinex","SOLUSD",1724493527689,6.3246,158.12,158.03,1.26543547]
["bitfinex","SOLUSD",1724493528071,46.95508418,158.15,158.04,30.89098306]
["bitfinex","SOLUSD",1724493528381,6.3234,158.15,158.05,1.26517691]
["bitfinex","SOLUSD",1724493529380,6.3235,158.14,158.05,1.26517691]
["bitfinex","SOLUSD",1724493530062,43.73148306,158.17,158.05,1.26511091]
["bitfinex","SOLUSD",1724493530260,85.9225379,158.16,158.04,30.89098306]
["bitfinex","SOLUSD",1724493530492,6.324,158.13,158.05,1.26524729]
["bitfinex","SOLUSD",1724493531096,37.8785142,158.19,158.08,24.64148306]
["bitfinex","SOLUSD",1724493531097,6.6149142,158.19,158.08,24.64148306]
["bitfinex","SOLUSD",1724493531269,6.3227,158.16,158.09,1.26483743]
["bitfinex","SOLUSD",1724493531476,6.3232,158.15,158.08,24.64148306]
["bitfinex","SOLUSD",1724493531681,6.3228,158.16,158.09,1.26502103]
["bitfinex","SOLUSD",1724493532390,6.3228,158.16,158.08,24.64148306]
["bitfinex","SOLUSD",1724493532569,1.58116324,158.15,158.08,24.64148306]
["bitfinex","SOLUSD",1724493533267,19.09,158.19,158.09,1.26493372]
["bitfinex","SOLUSD",1724493533268,6.3223,158.17,158.09,1.26493372]
["bitfinex","SOLUSD",1724493533471,1.58115357,158.16,158.08,24.64148306]
["bitfinex","SOLUSD",1724493533896,7.90385357,158.16,158.06,39.86718306]
["bitfinex","SOLUSD",1724493534195,19.09,158.17,158.06,39.86718306]
["bitfinex","SOLUSD",1724493534375,0.12549,158.16,158.06,39.86718306]
["bitfinex","SOLUSD",1724493534576,6.3231,158.15,158.07,1.26512233]
["bitfinex","SOLUSD",1724493534974,6.3231,158.15,158.06,39.86718306]
["bitfinex","SOLUSD",1724493535198,6.3231,158.15,158.06,15.2257]
["bitfinex","SOLUSD",1724493535985,7.90503216,158.14,158.06,15.2257]
["bitfinex","SOLUSD",1724493536595,1.58143216,158.14,158.06,15.2257]
["bitfinex","SOLUSD",1724493536891,20.67143216,158.14,158.06,15.2257]
["bitfinex","SOLUSD",1724493537775,6.3247,158.11,158.04,6.2495]
["bitfinex","SOLUSD",1724493537973,1.58175074,158.1,158.04,6.2495]
["bitfinex","SOLUSD",1724493539076,7.90755013,158.09,158.02,15.2257]
["bitfinex","SOLUSD",1724493539273,6.3252,158.1,158.02,15.2257]
["bitfinex","SOLUSD",1724493540071,1.58187184,158.09,158.02,15.2257]
["bitfinex","SOLUSD",1724493540272,6.3263,158.07,158.02,15.2257]
["bitfinex","SOLUSD",1724493540495,1.58203111,158.06,158.0,6.2495]
["bitfinex","SOLUSD",1724493540895,40.67217995,158.09,158.0,6.2495]
["bitfinex","SOLUSD",1724493541197,0.12549,158.08,158.0,6.2495]
["bitfinex","SOLUSD",1724493541400,6.3266,158.07,158.0,6.2495]
["bitfinex","SOLUSD",1724493541890,6.3274,158.05,157.98,15.2257]
["bitfinex","SOLUSD",1724493542272,6.3267,158.06,157.98,15.2257]
["bitfinex","SOLUSD",1724493542893,1.58222897,158.05,157.98,15.2257]
["bitfinex","SOLUSD",1724493543094,6.3271,158.05,157.98,15.2257]
["bitfinex","SOLUSD",1724493543791,1.58230814,158.04,157.98,15.2257]
["bitfinex","SOLUSD",1724493543996,6.3271,158.05,157.98,15.2257]
["bitfinex","SOLUSD",1724493546505,6.3275,158.04,157.97,1.26589142]
["bitfinex","SOLUSD",1724493547004,6.3275,158.04,157.96,30.83048306]
["bitfinex","SOLUSD",1724493547371,1.58239985,158.03,157.96,30.83048306]
["bitfinex","SOLUSD",1724493547995,6.3275,158.04,157.96,30.83048306]
["bitfinex","SOLUSD",1724493548188,6.3287,158.01,157.94,15.2955]
["bitfinex","SOLUSD",1724493548710,7.91190332,158.0,157.94,15.2955]
["bitfinex","SOLUSD",1724493549001,6.3291,158.0,157.94,15.2955]
["bitfinex","SOLUSD",1724493549182,1.58285111,157.99,157.94,15.2955]
["bitfinex","SOLUSD",1724493549505,6.3299,157.98,157.94,15.2955]
["bitfinex","SOLUSD",1724493549683,6.3299,157.98,157.91,30.83048306]
["bitfinex","SOLUSD",1724493549883,7.91278646,157.98,157.92,1.58484896]
["bitfinex","SOLUSD",1724493550193,6.3303,157.97,157.9,15.2955]
["bitfinex","SOLUSD",1724493550502,1.58301461,157.96,157.9,15.2955]
["bitfinex","SOLUSD",1724493550687,7.91371461,157.96,157.9,15.2955]
["bitfinex","SOLUSD",1724493550888,1.58301461,157.96,157.87,6.189]
["bitfinex","SOLUSD",1724493551087,50.5841,158.0,157.87,6.189]
["bitfinex","SOLUSD",1724493551088,6.3315,157.94,157.87,6.189]
["bitfinex","SOLUSD",1724493551296,6.3311,157.95,157.87,7.45566601]
["bitfinex","SOLUSD",1724493551481,6.3307,157.96,157.87,7.45566601]
["bitfinex","SOLUSD",1724493552606,6.3311,157.95,157.87,7.45566601]
["bitfinex","SOLUSD",1724493553002,6.3312,157.95,157.87,7.45566601]
["bitfinex","SOLUSD",1724493553922,6.3307,157.96,157.87,7.45566601]
["bitfinex","SOLUSD",1724493555719,6.3312,157.95,157.87,6.189]
["bitfinex","SOLUSD",1724493555906,6.3316,157.94,157.87,6.189]
["bitfinex","SOLUSD",1724493556205,24.64148306,157.97,157.87,6.189]
["bitfinex","SOLUSD",1724493556206,6.3327,157.92,157.87,6.189]
["bitfinex","SOLUSD",1724493556604,21.9817,158.0,157.87,32.09736269]
["bitfinex","SOLUSD",1724493556806,6.3307,157.96,157.87,32.09736269]
["bitfinex","SOLUSD",1724493556990,1.58322358,157.95,157.87,30.83048306]
["bitfinex","SOLUSD",1724493557191,6.3307,157.96,157.88,1.26657651]
["bitfinex","SOLUSD",1724493557401,6.3307,157.96,157.87,30.83048306]
["bitfinex","SOLUSD",1724493557589,1.58322231,157.95,157.87,30.83048306]
["bitfinex","SOLUSD",1724493561227,6.3312,157.95,157.87,30.83048306]
["bitfinex","SOLUSD",1724493561797,43.73148306,157.98,157.87,6.189]
["bitfinex","SOLUSD",1724493562005,6.3319,157.93,157.87,6.189]
["bitfinex","SOLUSD",1724493562204,1.58359964,157.92,157.87,6.189]
["bitfinex","SOLUSD",1724493563625,6.3319,157.93,157.87,6.189]
["bitfinex","SOLUSD",1724493564220,43.73148306,157.96,157.87,6.189]
["bitfinex","SOLUSD",1724493564428,43.73148306,157.94,157.86,15.2955]
["bitfinex","SOLUSD",1724493564614,1.70917127,157.93,157.86,15.2955]
["bitfinex","SOLUSD",1724493564999,6.333,157.91,157.86,15.2955]
["bitfinex","SOLUSD",1724493565200,1.5836982,157.9,157.83,6.4682]
["bitfinex","SOLUSD",1724493565528,0.12549,157.93,157.84,1.26697175]
["bitfinex","SOLUSD",1724493565705,6.3326,157.92,157.84,1.26697175]
["bitfinex","SOLUSD",1724493565908,1.58371442,157.91,157.83,6.4682]
["bitfinex","SOLUSD",1724493566799,7.91671442,157.91,157.83,6.4682]
["bitfinex","SOLUSD",1724493567401,6.3332,157.9,157.83,6.4682]
["bitfinex","SOLUSD",1724493567603,45.12549,157.93,157.83,32.37678843]
["bitfinex","SOLUSD",1724493567836,0.12549,157.93,157.83,32.37678843]
["bitfinex","SOLUSD",1724493568006,20.12549,157.93,157.83,32.37678843]
["bitfinex","SOLUSD",1724493569432,6.3324,157.92,157.83,32.37678843]
["bitfinex","SOLUSD",1724493571231,20.0,157.93,157.83,31.10968306]
["bitfinex","SOLUSD",1724493571441,20.0,157.94,157.85,24.64148306]
["bitfinex","SOLUSD",1724493571646,28.02021243,158.0,157.87,24.64148306]
["bitfinex","SOLUSD",1724493571647,24.64148306,157.99,157.87,24.64148306]
["bitfinex","SOLUSD",1724493571934,31.6286,158.09,157.93,24.64148306]
["bitfinex","SOLUSD",1724493571935,6.3283,158.02,157.93,24.64148306]
["bitfinex","SOLUSD",1724493572118,6.3287,158.01,157.93,24.64148306]
["bitfinex","SOLUSD",1724493572323,22.4427,158.08,157.84,24.64148306]
["bitfinex","SOLUSD",1724493572324,6.3275,158.04,157.96,15.7577]
["bitfinex","SOLUSD",1724493572520,53.70393704,158.08,157.96,17.02365546]
["bitfinex","SOLUSD",1724493572521,6.3274,158.05,157.96,17.02365546]
["bitfinex","SOLUSD",1724493572721,7.90994593,158.04,157.96,15.7577]
["bitfinex","SOLUSD",1724493572916,6.3275,158.04,157.96,15.7577]
["bitfinex","SOLUSD",1724493573233,6.3279,158.03,157.96,15.7577]
["bitfinex","SOLUSD",1724493573435,6.3283,158.02,157.96,15.7577]
["bitfinex","SOLUSD",1724493573737,1.58261621,158.01,157.96,15.7577]
["bitfinex","SOLUSD",1724493574035,6.3284,158.02,157.94,6.4682]
["bitfinex","SOLUSD",1724493574340,1.58277056,158.01,157.92,15.7577]
["bitfinex","SOLUSD",1724493574513,6.3295,157.99,157.92,15.7577]
["bitfinex","SOLUSD",1724493574832,1.58289301,157.98,157.92,15.7577]
["bitfinex","SOLUSD",1724493575625,1.58289182,157.99,157.92,15.7577]
["bitfinex","SOLUSD",1724493576219,7.91239182,157.99,157.92,15.7577]
["bitfinex","SOLUSD",1724493576428,6.3295,157.99,157.92,17.02412275]
["bitfinex","SOLUSD",1724493576626,6.3291,158.0,157.92,17.02412275]
["bitfinex","SOLUSD",1724493576816,30.97008306,158.02,157.92,17.02412275]
["bitfinex","SOLUSD",1724493577017,20.0,158.01,157.93,25.90775193]
["bitfinex","SOLUSD",1724493577331,6.3283,158.02,157.93,25.90775193]
["bitfinex","SOLUSD",1724493577833,6.3287,158.01,157.93,25.90775193]
["bitfinex","SOLUSD",1724493578037,6.3287,158.01,157.92,15.7577]
["bitfinex","SOLUSD",1724493578038,6.3295,157.99,157.92,15.7577]
["bitfinex","SOLUSD",1724493578611,43.67148306,158.02,157.92,15.7577]
["bitfinex","SOLUSD",1724493578612,6.3291,158.0,157.92,15.7577]
["bitfinex","SOLUSD",1724493578821,6.3295,157.99,157.92,15.7577]
["bitfinex","SOLUSD",1724493579018,6.3295,157.99,157.92,17.02407411]
["bitfinex","SOLUSD",1724493579421,6.3291,158.0,157.92,17.02407411]
["bitfinex","SOLUSD",1724493579622,6.3295,157.99,157.92,15.7577]
["bitfinex","SOLUSD",1724493579840,1.58288873,157.98,157.92,15.7577]
["bitfinex","SOLUSD",1724493580020,6.3295,157.99,157.92,15.7577]
["bitfinex","SOLUSD",1724493580341,1.58288837,157.98,157.92,15.7577]
["bitfinex","SOLUSD",1724493580643,6.3295,157.99,157.92,15.7577]
["bitfinex","SOLUSD",1724493581939,1.58302024,157.98,157.92,15.7577]
["bitfinex","SOLUSD",1724493582146,6.3304,157.97,157.91,6.4682]
["bitfinex","SOLUSD",1724493582614,1.58318711,157.96,157.88,15.3726]
["bitfinex","SOLUSD",1724493583035,84.03,157.97,157.88,15.3726]
["bitfinex","SOLUSD",1724493583237,0.12549,157.96,157.88,15.3726]
["bitfinex","SOLUSD",1724493583444,43.92246306,157.96,157.88,15.3726]
["bitfinex","SOLUSD",1724493583643,6.3323,157.92,157.88,15.3726]
["bitfinex","SOLUSD",1724493584235,1.58352328,157.91,157.88,15.3726]
["bitfinex","SOLUSD",1724493584435,6.3327,157.91,157.87,6.1131]
["bitfinex","SOLUSD",1724493584651,7.91622322,157.91,157.87,6.1131]
["bitfinex","SOLUSD",1724493584843,6.3331,157.9,157.84,15.3726]
["bitfinex","SOLUSD",1724493585045,1.58374102,157.89,157.84,15.3726]
["bitfinex","SOLUSD",1724493585867,6.3331,157.9,157.84,15.3726]
["bitfinex","SOLUSD",1724493586157,6.3338,157.89,157.84,15.3726]
["bitfinex","SOLUSD",1724493586353,1.58392467,157.88,157.84,15.3726]
["bitfinex","SOLUSD",1724493586654,7.91782467,157.88,157.83,6.1131]
["bitfinex","SOLUSD",1724493586843,6.3335,157.89,157.83,6.1131]
["bitfinex","SOLUSD",1724493587230,43.67148306,157.92,157.83,6.1131]
["bitfinex","SOLUSD",1724493587444,6.3339,157.88,157.83,6.1131]
["bitfinex","SOLUSD",1724493588941,6.3332,157.9,157.83,6.1131]
["bitfinex","SOLUSD",1724493589149,1.58379781,157.89,157.83,6.1131]
["bitfinex","SOLUSD",1724493589848,6.3338,157.89,157.83,6.1131]
["bitfinex","SOLUSD",1724493590756,6.3331,157.9,157.83,6.1131]
["bitfinex","SOLUSD",1724493590974,6.3327,157.92,157.83,30.75458306]
["bitfinex","SOLUSD",1724493591676,6.3328,157.91,157.83,30.75458306]
["bitfinex","SOLUSD",1724493592374,1.58372,157.9,157.83,30.75458306]
["bitfinex","SOLUSD",1724493592579,6.3328,157.91,157.83,30.75458306]
["bitfinex","SOLUSD",1724493592580,1.58372212,157.89,157.83,30.75458306]
["bitfinex","SOLUSD",1724493593483,1.58372221,157.9,157.83,30.75458306]
["bitfinex","SOLUSD",1724493594157,6.3323,157.92,157.84,1.26697679]
["bitfinex","SOLUSD",1724493594877,6.332,157.93,157.84,1.26697679]
["bitfinex","SOLUSD",1724493595553,6.3314,157.95,157.85,24.64148306]
["bitfinex","SOLUSD",1724493595780,20.0,157.94,157.86,1.26670209]
["bitfinex","SOLUSD",1724493596371,6.3315,157.94,157.86,1.26670209]
["bitfinex","SOLUSD",1724493598969,6.3319,157.93,157.84,1.26674611]
["bitfinex","SOLUSD",1724493599362,6.3323,157.92,157.84,1.26674611]
["bitfinex","SOLUSD",1724493599770,6.3323,157.92,157.83,30.75458306]
["bitfinex","SOLUSD",1724493599989,1.5835447,157.91,157.83,30.75458306]
["bitfinex","SOLUSD",1724493600185,7.9163447,157.91,157.83,30.75458306]
["bitfinex","SOLUSD",1724493600494,6.3331,157.9,157.83,6.1131]
["bitfinex","SOLUSD",1724493600978,6.3343,157.87,157.83,6.1131]
["bitfinex","SOLUSD",1724493601377,6.3339,157.88,157.83,6.1131]
["bitfinex","SOLUSD",1724493602059,6.3343,157.87,157.8,15.3726]
["bitfinex","SOLUSD",1724493602292,1.58410495,157.86,157.8,15.3726]
["bitfinex","SOLUSD",1724493602493,1.58410495,157.85,157.8,15.3726]
["bitfinex","SOLUSD",1724493603569,6.3343,157.87,157.8,15.3726]
["bitfinex","SOLUSD",1724493604099,6.3347,157.86,157.8,15.3726]
["bitfinex","SOLUSD",1724493604392,1.58423589,157.85,157.8,15.3726]
["bitfinex","SOLUSD",1724493604765,7.91943589,157.85,157.8,15.3726]
["bitfinex","SOLUSD",1724493604967,1.58423589,157.85,157.8,15.3726]
["bitfinex","SOLUSD",1724493605179,24.64148306,157.85,157.79,6.6337]
["bitfinex","SOLUSD",1724493605503,6.3355,157.84,157.79,6.6337]
["bitfinex","SOLUSD",1724493605794,6.3347,157.86,157.79,6.6337]
["bitfinex","SOLUSD",1724493606679,59.50598306,157.89,157.79,6.6337]
["bitfinex","SOLUSD",1724493606868,43.67148306,157.87,157.79,6.6337]
["bitfinex","SOLUSD",1724493607062,24.64148306,157.85,157.79,6.6337]
["bitfinex","SOLUSD",1724493607287,24.64148306,157.85,157.76,0.8537466]
["bitfinex","SOLUSD",1724493607288,6.3359,157.83,157.76,0.8537466]
["bitfinex","SOLUSD",1724493607475,6.3368,157.81,157.76,0.8537466]
["bitfinex","SOLUSD",1724493607677,6.3363,157.82,157.76,0.8537466]
["bitfinex","SOLUSD",1724493607874,6.3351,157.85,157.77,1.26766205]
["bitfinex","SOLUSD",1724493608083,6.3355,157.84,157.77,1.26766205]
["bitfinex","SOLUSD",1724493608266,40.47548306,157.89,157.77,1.26766205]
["bitfinex","SOLUSD",1724493608466,6.335,157.86,157.76,0.8537466]
["bitfinex","SOLUSD",1724493608777,26.3351,157.85,157.76,2.12109527]
["bitfinex","SOLUSD",1724493609167,1.58437676,157.84,157.76,0.8537466]
["bitfinex","SOLUSD",1724493609372,44.64148306,157.85,157.76,0.8537466]
["bitfinex","SOLUSD",1724493609712,6.3362,157.83,157.76,0.8537466]
["bitfinex","SOLUSD",1724493610190,1.58452053,157.82,157.76,0.8537466]
["bitfinex","SOLUSD",1724493610392,6.3365,157.82,157.76,0.8537466]
["bitfinex","SOLUSD",1724493610974,1.58453993,157.81,157.76,0.8537466]
["bitfinex","SOLUSD",1724493611295,6.3365,157.82,157.76,0.8537466]
["bitfinex","SOLUSD",1724493612168,7.92159927,157.81,157.76,0.8537466]
["bitfinex","SOLUSD",1724493612476,26.22608233,157.81,157.76,0.8537466]
["bitfinex","SOLUSD",1724493613084,6.3379,157.78,157.76,0.8537466]
["bitfinex","SOLUSD",1724493613400,1.58492644,157.77,157.76,0.8537466]
["bitfinex","SOLUSD",1724493613593,7.92322644,157.77,157.76,0.8537466]
["bitfinex","SOLUSD",1724493614301,27.92322644,157.77,157.76,0.8537466]
["bitfinex","SOLUSD",1724493614892,21.58492644,157.77,157.76,0.8537466]
["bitfinex","SOLUSD",1724493616074,20.0,157.77,157.76,0.8537466]
["bitfinex","SOLUSD",1724493616274,6.3368,157.81,157.76,0.8537466]
["bitfinex","SOLUSD",1724493616587,1.58462017,157.8,157.76,0.8537466]
["bitfinex","SOLUSD",1724493617101,7.92172017,157.8,157.76,0.8537466]
["bitfinex","SOLUSD",1724493617277,1.58462627,157.79,157.76,0.8537466]
["bitfinex","SOLUSD",1724493617673,43.67148306,157.82,157.76,0.8537466]
["bitfinex","SOLUSD",1724493617902,6.3376,157.79,157.76,0.8537466]
["bitfinex","SOLUSD",1724493618789,6.3368,157.81,157.76,0.8537466]
["bitfinex","SOLUSD",1724493619005,20.0,157.8,157.76,0.8537466]
["bitfinex","SOLUSD",1724493619178,21.5846121,157.8,157.76,0.8537466]
["bitfinex","SOLUSD",1724493619381,20.0,157.8,157.76,0.8537466]
["bitfinex","SOLUSD",1724493619586,6.3378,157.79,157.76,0.8537466]
["bitfinex","SOLUSD",1724493620404,6.338,157.78,157.76,0.8537466]
["bitfinex","SOLUSD",1724493624381,1.58492088,157.77,157.76,0.8537466]
["bitfinex","SOLUSD",1724493624917,7.92322088,157.77,157.76,0.8537466]
["bitfinex","SOLUSD",1724493625079,27.92322088,157.77,157.76,0.8537466]
["bitfinex","SOLUSD",1724493625279,21.58492088,157.77,157.76,0.8537466]
["bitfinex","SOLUSD",1724493625788,72.92322088,157.77,157.76,0.8537466]
["bitfinex","SOLUSD",1724493625980,73.17420088,157.77,157.76,0.8537466]
["bitfinex","SOLUSD",1724493628529,27.92322088,157.77,157.76,0.8537466]
["bitfinex","SOLUSD",1724493628825,26.3383,157.77,157.76,0.8537466]
["bitfinex","SOLUSD",1724493629604,45.3683,157.77,157.76,0.8537466]
["bitfinex","SOLUSD",1724493630006,15.8489,157.74,157.66,22.7374]
["bitfinex","SOLUSD",1724493630323,44.64148306,157.73,157.66,22.7374]
["bitfinex","SOLUSD",1724493630511,6.3404,157.72,157.66,22.7374]
["bitfinex","SOLUSD",1724493632416,26.3399,157.73,157.67,1.2684321]
["bitfinex","SOLUSD",1724493632620,24.64148306,157.79,157.68,1.26828848]
["bitfinex","SOLUSD",1724493632818,6.34,157.73,157.66,22.7374]
["bitfinex","SOLUSD",1724493633127,6.3395,157.74,157.67,1.26832502]
["bitfinex","SOLUSD",1724493633317,6.3392,157.75,157.67,1.26832502]
["bitfinex","SOLUSD",1724493633519,31.25483166,157.79,157.67,1.26832502]
["bitfinex","SOLUSD",1724493633718,31.25483166,157.79,157.67,25.90980808]
["bitfinex","SOLUSD",1724493634316,6.3386,157.77,157.67,25.90980808]
["bitfinex","SOLUSD",1724493634518,1.5850235,157.76,157.67,24.64148306]
["bitfinex","SOLUSD",1724493634743,6.3386,157.77,157.68,1.2680188]
["bitfinex","SOLUSD",1724493635031,1.58502327,157.76,157.66,22.7374]
["bitfinex","SOLUSD",1724493635331,6.3388,157.76,157.67,1.26801882]
["bitfinex","SOLUSD",1724493635633,6.3388,157.76,157.68,1.26802782]
["bitfinex","SOLUSD",1724493635813,6.3392,157.75,157.68,1.26802782]
["bitfinex","SOLUSD",1724493636016,1.58503632,157.77,157.66,22.7374]
["bitfinex","SOLUSD",1724493636215,20.0,157.78,157.67,1.26809604]
["bitfinex","SOLUSD",1724493636216,6.3387,157.76,157.67,1.26809604]
["bitfinex","SOLUSD",1724493636423,6.3387,157.76,157.67,25.9095791]
["bitfinex","SOLUSD",1724493636822,6.3387,157.76,157.67,24.64148306]
["bitfinex","SOLUSD",1724493637147,6.3387,157.76,157.6,25.49522966]
["bitfinex","SOLUSD",1724493637148,24.64148306,157.72,157.61,22.7374]
["bitfinex","SOLUSD",1724493637309,1.58565814,157.71,157.61,22.7374]
["bitfinex","SOLUSD",1724493637648,1.58565915,157.72,157.62,24.64148306]
["bitfinex","SOLUSD",1724493637835,5.78043851,157.77,157.66,24.64148306]
["bitfinex","SOLUSD",1724493638014,6.339,157.76,157.66,24.64148306]
["bitfinex","SOLUSD",1724493638209,1.58499768,157.75,157.66,24.64148306]
["bitfinex","SOLUSD",1724493638414,26.22672837,157.78,157.66,24.64148306]
["bitfinex","SOLUSD",1724493638951,43.67148306,157.76,157.65,22.7374]
["bitfinex","SOLUSD",1724493639116,6.3418,157.69,157.65,22.7374]
["bitfinex","SOLUSD",1724493639318,7.92800375,157.68,157.61,22.7374]
["bitfinex","SOLUSD",1724493639944,6.3424,157.67,157.61,22.7374]
["bitfinex","SOLUSD",1724493640114,1.58604868,157.66,157.61,22.7374]
["bitfinex","SOLUSD",1724493641138,1.58613554,157.68,157.61,22.7374]
["bitfinex","SOLUSD",1724493641337,6.3431,157.65,157.61,22.7374]
["bitfinex","SOLUSD",1724493641639,7.93000431,157.64,157.6,0.8537466]
["bitfinex","SOLUSD",1724493641813,6.3432,157.65,157.6,0.8537466]
["bitfinex","SOLUSD",1724493642131,40.48738306,157.77,157.64,24.64148306]
["bitfinex","SOLUSD",1724493642335,40.48738306,157.77,157.65,1.26840263]
["bitfinex","SOLUSD",1724493642811,6.3403,157.73,157.65,1.26840263]
["bitfinex","SOLUSD",1724493643556,40.48738306,157.77,157.65,1.26840263]
["bitfinex","SOLUSD",1724493643557,6.3403,157.72,157.65,1.26840263]
["bitfinex","SOLUSD",1724493643851,6.3407,157.71,157.63,1.26854159]
["bitfinex","SOLUSD",1724493644024,1.585516,157.74,157.62,40.46958306]
["bitfinex","SOLUSD",1724493644224,21.585516,157.74,157.62,40.46958306]
["bitfinex","SOLUSD",1724493645125,12.94423226,157.77,157.68,24.64148306]
["bitfinex","SOLUSD",1724493645336,6.3379,157.78,157.69,1.26808445]
["bitfinex","SOLUSD",1724493645525,6.3384,157.77,157.69,1.26808445]
["bitfinex","SOLUSD",1724493645925,6.3379,157.78,157.68,24.64148306]
["bitfinex","SOLUSD",1724493646148,1.58484486,157.77,157.68,24.64148306]
["bitfinex","SOLUSD",1724493647130,1.58482856,157.78,157.69,6.4354]
["bitfinex","SOLUSD",1724493647330,7.92272856,157.78,157.69,6.4354]
["bitfinex","SOLUSD",1724493649331,20.0,157.77,157.69,6.4354]
["bitfinex","SOLUSD",1724493649635,6.3387,157.76,157.69,7.70328599]
["bitfinex","SOLUSD",1724493650432,7.92377764,157.76,157.69,6.4354]
["bitfinex","SOLUSD",1724493651567,6.3387,157.76,157.69,7.70347172]
["bitfinex","SOLUSD",1724493651762,20.0,157.77,157.7,24.64148306]
["bitfinex","SOLUSD",1724493651933,6.4972,157.82,157.71,1.26789726]
["bitfinex","SOLUSD",1724493651934,6.3376,157.79,157.71,1.26789726]
["bitfinex","SOLUSD",1724493652255,26.338,157.78,157.7,24.64148306]
["bitfinex","SOLUSD",1724493652444,7.92328871,157.77,157.7,24.64148306]
["bitfinex","SOLUSD",1724493652856,7.92328871,157.77,157.69,6.4354]
["bitfinex","SOLUSD",1724493652857,6.3387,157.76,157.69,6.4354]
["bitfinex","SOLUSD",1724493655760,15.8484,157.75,157.65,22.2635]
["bitfinex","SOLUSD",1724493655934,21.58541973,157.74,157.65,22.2635]
["bitfinex","SOLUSD",1724493656132,8.19037166,157.77,157.66,24.64148306]
["bitfinex","SOLUSD",1724493656368,21.58513664,157.76,157.66,24.64148306]
["bitfinex","SOLUSD",1724493656566,6.3401,157.73,157.66,24.64148306]
["bitfinex","SOLUSD",1724493658252,6.3404,157.72,157.65,22.2635]
["bitfinex","SOLUSD",1724493658456,6.3404,157.72,157.65,23.53191292]
["bitfinex","SOLUSD",1724493658674,21.58551123,157.71,157.63,6.4354]
["bitfinex","SOLUSD",1724493659193,6.3412,157.7,157.64,1.26847824]
["bitfinex","SOLUSD",1724493659489,6.3415,157.69,157.64,1.26847824]
["bitfinex","SOLUSD",1724493659663,6.3415,157.69,157.63,6.4354]
["bitfinex","SOLUSD",1724493659989,6.3421,157.68,157.63,6.4354]
["bitfinex","SOLUSD",1724493661161,20.0,157.71,157.63,6.4354]
["bitfinex","SOLUSD",1724493661162,6.3423,157.67,157.63,6.4354]
["bitfinex","SOLUSD",1724493661871,6.3419,157.68,157.63,6.4354]
["bitfinex","SOLUSD",1724493662386,6.3428,157.66,157.63,6.4354]
["bitfinex","SOLUSD",1724493662563,6.3433,157.65,157.62,15.8281]
["bitfinex","SOLUSD",1724493662884,6.3428,157.66,157.62,15.8281]
["bitfinex","SOLUSD",1724493663082,6.3432,157.65,157.6,2.12256211]
["bitfinex","SOLUSD",1724493663387,6.3432,157.65,157.6,0.8537466]
["bitfinex","SOLUSD",1724493664886,6.3436,157.64,157.6,0.8537466]
["bitfinex","SOLUSD",1724493665187,6.3439,157.63,157.6,0.8537466]
["bitfinex","SOLUSD",1724493665979,20.0,157.71,157.6,26.76431086]
["bitfinex","SOLUSD",1724493666185,6.342,157.68,157.6,26.76431086]
["bitfinex","SOLUSD",1724493666368,20.0,157.67,157.6,26.76431086]
["bitfinex","SOLUSD",1724493666578,20.0,157.67,157.6,25.49522966]
["bitfinex","SOLUSD",1724493667286,26.3426,157.67,157.6,26.7639882]
["bitfinex","SOLUSD",1724493667477,26.3426,157.67,157.61,1.26875854]
["bitfinex","SOLUSD",1724493668077,6.3427,157.66,157.61,1.26875854]
["bitfinex","SOLUSD",1724493668484,7.92867123,157.66,157.6,0.8537466]
["bitfinex","SOLUSD",1724493668789,6.3427,157.66,157.6,0.8537466]
["bitfinex","SOLUSD",1724493669170,7.92878759,157.66,157.6,0.8537466]
["bitfinex","SOLUSD",1724493669375,6.3427,157.66,157.6,0.8537466]
["bitfinex","SOLUSD",1724493670068,26.3424,157.67,157.6,0.8537466]
["bitfinex","SOLUSD",1724493670780,6.3428,157.66,157.6,0.8537466]
["bitfinex","SOLUSD",1724493671098,7.92886063,157.66,157.6,0.8537466]
["bitfinex","SOLUSD",1724493671267,6.3431,157.65,157.6,0.8537466]
["bitfinex","SOLUSD",1724493671890,6.3435,157.64,157.6,0.8537466]
["bitfinex","SOLUSD",1724493672193,6.3439,157.63,157.6,0.8537466]
["bitfinex","SOLUSD",1724493672690,15.8571,157.66,157.6,0.8537466]
["bitfinex","SOLUSD",1724493672867,6.344,157.63,157.6,0.8537466]
["bitfinex","SOLUSD",1724493673066,6.3433,157.65,157.6,0.8537466]
["bitfinex","SOLUSD",1724493673263,44.64148306,157.67,157.6,0.8537466]
["bitfinex","SOLUSD",1724493673264,1.58613189,157.64,157.6,0.8537466]
["bitfinex","SOLUSD",1724493673494,6.3447,157.62,157.6,0.8537466]
["bitfinex","SOLUSD",1724493673989,6.3439,157.63,157.6,0.8537466]
["bitfinex","SOLUSD",1724493674569,44.64148306,157.67,157.6,0.8537466]
["bitfinex","SOLUSD",1724493674570,7.93075289,157.62,157.6,0.8537466]
["bitfinex","SOLUSD",1724493675388,6.3443,157.62,157.6,0.8537466]
["bitfinex","SOLUSD",1724493676203,6.3447,157.61,157.6,0.8537466]
["bitfinex","SOLUSD",1724493677314,26.3447,157.61,157.6,0.8537466]
["bitfinex","SOLUSD",1724493677498,96.11167306,157.61,157.6,0.8537466]
["bitfinex","SOLUSD",1724493677682,96.23716306,157.61,157.6,0.8537466]
["bitfinex","SOLUSD",1724493678403,6.347,157.56,157.51,6.2212]
["bitfinex","SOLUSD",1724493678697,89.89246306,157.61,157.51,6.2212]
["bitfinex","SOLUSD",1724493678698,1.58705926,157.6,157.51,6.2212]
["bitfinex","SOLUSD",1724493679001,6.3465,157.57,157.52,1.26940478]
["bitfinex","SOLUSD",1724493679296,6.3465,157.57,157.51,7.49074183]
["bitfinex","SOLUSD",1724493679503,6.3465,157.57,157.51,6.2212]
["bitfinex","SOLUSD",1724493679808,20.12549,157.61,157.52,1.2696905]
["bitfinex","SOLUSD",1724493680092,20.12549,157.61,157.51,6.2212]
["bitfinex","SOLUSD",1724493680093,20.0,157.61,157.53,1.26944544]
["bitfinex","SOLUSD",1724493680294,24.64148306,157.64,157.52,1.26926659]
["bitfinex","SOLUSD",1724493680295,20.0,157.63,157.52,1.26926659]
["bitfinex","SOLUSD",1724493680500,24.64148306,157.62,157.52,1.26926659]
["bitfinex","SOLUSD",1724493680700,20.0,157.61,157.52,1.26926659]
["bitfinex","SOLUSD",1724493681216,6.3457,157.59,157.51,30.86268306]
["bitfinex","SOLUSD",1724493681514,6.3457,157.59,157.52,1.26944599]
["bitfinex","SOLUSD",1724493682095,26.3448,157.61,157.53,1.26934293]
["bitfinex","SOLUSD",1724493682406,1.58661314,157.64,157.56,24.64148306]
["bitfinex","SOLUSD",1724493682607,24.64148306,157.7,157.58,24.64148306]
["bitfinex","SOLUSD",1724493682903,6.3422,157.68,157.58,24.64148306]
["bitfinex","SOLUSD",1724493683111,6.3419,157.69,157.59,1.26876383]
["bitfinex","SOLUSD",1724493683813,6.3407,157.71,157.6,24.64148306]
["bitfinex","SOLUSD",1724493684110,6.3407,157.71,157.61,1.26866321]
["bitfinex","SOLUSD",1724493684699,21.5858291,157.7,157.6,24.64148306]
["bitfinex","SOLUSD",1724493684996,1.58576855,157.69,157.6,24.64148306]
["bitfinex","SOLUSD",1724493685611,1.58576855,157.69,157.58,24.64148306]
["bitfinex","SOLUSD",1724493685911,6.342,157.68,157.58,24.64148306]
["bitfinex","SOLUSD",1724493686210,20.0,157.7,157.59,1.26890853]
["bitfinex","SOLUSD",1724493686403,1.58583373,157.7,157.62,24.64148306]
["bitfinex","SOLUSD",1724493686603,15.1103,157.76,157.64,46.14848306]
["bitfinex","SOLUSD",1724493686825,15.1103,157.76,157.66,24.64148306]
["bitfinex","SOLUSD",1724493686992,24.64148306,157.79,157.67,1.26830012]
["bitfinex","SOLUSD",1724493687316,15.1103,157.8,157.68,25.90965032]
["bitfinex","SOLUSD",1724493687317,6.3382,157.78,157.68,25.90965032]
["bitfinex","SOLUSD",1724493687620,6.3371,157.8,157.7,24.64148306]
["bitfinex","SOLUSD",1724493687791,6.3371,157.8,157.72,21.507]
["bitfinex","SOLUSD",1724493687990,6.3371,157.8,157.73,1.26784871]
["bitfinex","SOLUSD",1724493688209,6.3371,157.8,157.72,22.77484614]
["bitfinex","SOLUSD",1724493689303,1.58481616,157.79,157.68,21.507]
["bitfinex","SOLUSD",1724493689507,21.58481616,157.79,157.68,21.507]
["bitfinex","SOLUSD",1724493689710,20.0,157.79,157.69,1.26819073]
["bitfinex","SOLUSD",1724493690009,6.3379,157.78,157.69,1.26819073]
["bitfinex","SOLUSD",1724493690197,20.0,157.77,157.68,52.40936049]
["bitfinex","SOLUSD",1724493690402,20.0,157.79,157.7,32.17026756]
["bitfinex","SOLUSD",1724493690603,20.0,157.79,157.71,1.26784961]
["bitfinex","SOLUSD",1724493691512,26.3375,157.79,157.71,1.26784961]
["bitfinex","SOLUSD",1724493691826,6.3379,157.78,157.71,1.26787846]
["bitfinex","SOLUSD",1724493692134,26.3377,157.79,157.71,1.26787846]
["bitfinex","SOLUSD",1724493693535,1.58483907,157.78,157.7,30.90236049]
["bitfinex","SOLUSD",1724493693734,6.338,157.78,157.71,1.2679249]
["bitfinex","SOLUSD",1724493694332,6.338,157.78,157.7,30.90236049]
["bitfinex","SOLUSD",1724493694534,6.338,157.78,157.71,1.2679954]
["bitfinex","SOLUSD",1724493694825,20.0,157.79,157.7,32.17037866]
["bitfinex","SOLUSD",1724493695026,20.0,157.79,157.71,1.26782696]
["bitfinex","SOLUSD",1724493696113,6.60096829,157.85,157.76,30.90236049]
["bitfinex","SOLUSD",1724493696313,6.3347,157.86,157.78,30.90236049]
["bitfinex","SOLUSD",1724493696633,6.3352,157.85,157.76,30.90236049]
["bitfinex","SOLUSD",1724493697005,7.91980005,157.84,157.76,30.90236049]
["bitfinex","SOLUSD",1724493697233,6.3355,157.84,157.76,30.90236049]
["bitfinex","SOLUSD",1724493697531,6.3355,157.84,157.77,1.26751164]
["bitfinex","SOLUSD",1724493697731,1.58438477,157.83,157.76,30.90236049]
["bitfinex","SOLUSD",1724493697925,6.3355,157.84,157.76,30.90236049]
["bitfinex","SOLUSD",1724493698237,7.92028605,157.83,157.74,30.90236049]
["bitfinex","SOLUSD",1724493698529,1.58447808,157.82,157.74,30.90236049]
["bitfinex","SOLUSD",1724493699030,6.3355,157.84,157.75,1.26758461]
["bitfinex","SOLUSD",1724493699204,1.58433698,157.83,157.74,30.90236049]
["bitfinex","SOLUSD",1724493699717,7.92043698,157.83,157.74,30.90236049]
["bitfinex","SOLUSD",1724493700335,6.3355,157.84,157.75,1.26757814]
["bitfinex","SOLUSD",1724493700705,6.59896302,157.9,157.76,30.90236049]
["bitfinex","SOLUSD",1724493701027,6.59896302,157.9,157.78,30.90236049]
["bitfinex","SOLUSD",1724493701245,61.84346049,157.92,157.79,1.26728805]
["bitfinex","SOLUSD",1724493701529,68.44184091,157.92,157.79,1.26728805]
["bitfinex","SOLUSD",1724493701705,6.3347,157.87,157.79,1.26728805]
["bitfinex","SOLUSD",1724493703435,6.3348,157.86,157.79,1.26728805]
["bitfinex","SOLUSD",1724493703634,6.3348,157.86,157.77,30.90236049]
["bitfinex","SOLUSD",1724493703635,6.3348,157.86,157.78,1.26728777]
["bitfinex","SOLUSD",1724493704145,6.3348,157.86,157.79,15.1277]
["bitfinex","SOLUSD",1724493704322,6.3348,157.86,157.8,1.26728512]
["bitfinex","SOLUSD",1724493704739,1.58410588,157.85,157.79,15.1277]
["bitfinex","SOLUSD",1724493705042,6.3348,157.86,157.79,15.1277]
["bitfinex","SOLUSD",1724493705412,6.3351,157.85,157.79,15.1277]
["bitfinex","SOLUSD",1724493705849,1.58416762,157.84,157.79,15.1277]
["bitfinex","SOLUSD",1724493706527,20.0,157.87,157.79,15.1277]
["bitfinex","SOLUSD",1724493706723,45.25098,157.86,157.79,15.1277]
["bitfinex","SOLUSD",1724493706941,20.0,157.85,157.76,1.26751322]
["bitfinex","SOLUSD",1724493707123,20.0,157.85,157.75,30.90236049]
["bitfinex","SOLUSD",1724493707124,6.336,157.83,157.75,30.90236049]
["bitfinex","SOLUSD",1724493707448,6.336,157.83,157.75,32.16994853]
["bitfinex","SOLUSD",1724493708423,1.58450409,157.82,157.75,30.90236049]
["bitfinex","SOLUSD",1724493710646,1.58450424,157.81,157.75,24.70894577]
["bitfinex","SOLUSD",1724493711145,6.3364,157.82,157.75,25.97656685]
["bitfinex","SOLUSD",1724493711317,20.0,157.85,157.75,25.97656685]
["bitfinex","SOLUSD",1724493711318,6.3359,157.83,157.75,25.97656685]
["bitfinex","SOLUSD",1724493711514,20.0,157.85,157.77,24.70894577]
["bitfinex","SOLUSD",1724493711746,20.0,157.88,157.79,24.70894577]
["bitfinex","SOLUSD",1724493712050,20.0,157.88,157.8,1.26728507]
["bitfinex","SOLUSD",1724493713041,6.335,157.86,157.8,1.26728507]
["bitfinex","SOLUSD",1724493714234,7.91920012,157.85,157.77,24.70894577]
["bitfinex","SOLUSD",1724493714539,6.3351,157.85,157.78,1.26735366]
["bitfinex","SOLUSD",1724493715047,1.58419161,157.84,157.77,24.70894577]
["bitfinex","SOLUSD",1724493715433,1.58423929,157.83,157.75,24.70894577]
["bitfinex","SOLUSD",1724493715651,6.3359,157.83,157.76,1.2675553]
["bitfinex","SOLUSD",1724493715854,20.0,157.86,157.76,1.2675553]
["bitfinex","SOLUSD",1724493716039,20.0,157.86,157.77,1.2674559]
["bitfinex","SOLUSD",1724493716040,6.3357,157.84,157.77,1.2674559]
["bitfinex","SOLUSD",1724493716849,6.3352,157.85,157.77,25.97640167]
["bitfinex","SOLUSD",1724493717036,6.3352,157.85,157.78,1.26734916]
["bitfinex","SOLUSD",1724493717439,20.0,157.86,157.78,1.26734916]
["bitfinex","SOLUSD",1724493717749,6.3351,157.85,157.79,31.22274577]
["bitfinex","SOLUSD",1724493717935,6.3351,157.85,157.8,1.26727988]
["bitfinex","SOLUSD",1724493719129,6.3351,157.85,157.79,31.22274577]
["bitfinex","SOLUSD",1724493719332,6.3351,157.85,157.79,6.5138]
["bitfinex","SOLUSD",1724493719927,6.3355,157.84,157.79,6.5138]
["bitfinex","SOLUSD",1724493720235,6.3355,157.84,157.75,31.22274577]
["bitfinex","SOLUSD",1724493721429,6.3359,157.83,157.75,31.22274577]
["bitfinex","SOLUSD",1724493722225,1.58435639,157.82,157.75,31.22274577]
["bitfinex","SOLUSD",1724493722437,6.3372,157.8,157.75,6.5138]
["bitfinex","SOLUSD",1724493723561,6.3367,157.82,157.76,1.2676642]
["bitfinex","SOLUSD",1724493723849,15.0436,157.85,157.77,1.26754972]
["bitfinex","SOLUSD",1724493724055,20.0,157.84,157.77,1.26754972]
["bitfinex","SOLUSD",1724493724254,6.3355,157.84,157.77,1.26754972]
["bitfinex","SOLUSD",1724493724463,20.0,157.86,157.77,25.97649549]
["bitfinex","SOLUSD",1724493724643,7.91920463,157.85,157.77,24.70894577]
["bitfinex","SOLUSD",1724493724952,6.3351,157.85,157.78,1.26728667]
["bitfinex","SOLUSD",1724493725343,6.3359,157.83,157.77,24.70894577]
["bitfinex","SOLUSD",1724493725549,55.58684577,157.89,157.78,1.26727878]
["bitfinex","SOLUSD",1724493726356,20.0,157.88,157.78,1.26727878]
["bitfinex","SOLUSD",1724493726735,1.58409813,157.87,157.77,24.70894577]
["bitfinex","SOLUSD",1724493727058,6.3352,157.85,157.78,1.26727848]
["bitfinex","SOLUSD",1724493728053,34.0736,157.93,157.78,1.26727848]
["bitfinex","SOLUSD",1724493728054,15.0436,157.97,157.83,24.70894577]
["bitfinex","SOLUSD",1724493728252,6.3314,157.95,157.87,39.93744577]
["bitfinex","SOLUSD",1724493728454,6.3314,157.95,157.88,7.62452546]
["bitfinex","SOLUSD",1724493728653,6.3332,157.98,157.88,7.62452546]
["bitfinex","SOLUSD",1724493728853,6.3303,157.97,157.88,7.62452546]
["bitfinex","SOLUSD",1724493729056,6.3307,157.96,157.88,7.62452546]
["bitfinex","SOLUSD",1724493729570,6.3302,157.98,157.89,24.70894577]
["bitfinex","SOLUSD",1724493729875,0.8537466,158.0,157.91,24.70894577]
["bitfinex","SOLUSD",1724493730044,6.3295,157.99,157.92,1.26617011]
["bitfinex","SOLUSD",1724493730640,6.3299,157.98,157.93,1.26615912]
["bitfinex","SOLUSD",1724493730856,6.3299,157.98,157.91,24.70894577]
["bitfinex","SOLUSD",1724493731433,6.3299,157.98,157.92,1.26614337]
["bitfinex","SOLUSD",1724493731633,6.3299,157.98,157.91,24.70894577]
["bitfinex","SOLUSD",1724493731835,6.3299,157.98,157.92,1.26616688]
["bitfinex","SOLUSD",1724493732169,6.3303,157.97,157.92,1.26616688]
["bitfinex","SOLUSD",1724493732368,0.8537466,158.0,157.93,1.26629682]
["bitfinex","SOLUSD",1724493732656,0.8537466,158.0,157.92,75.93620705]
["bitfinex","SOLUSD",1724493732858,0.8537466,158.0,157.93,0.12549]
["bitfinex","SOLUSD",1724493733060,0.8537466,158.0,157.94,30.81071705]
["bitfinex","SOLUSD",1724493734682,0.8537466,158.0,157.96,46.03921705]
["bitfinex","SOLUSD",1724493734864,15.8108,158.12,157.99,30.81071705]
["bitfinex","SOLUSD",1724493735191,1.5816637,158.12,158.0,6.358]
["bitfinex","SOLUSD",1724493735374,6.3243,158.12,158.02,30.81071705]
["bitfinex","SOLUSD",1724493735681,6.3242,158.13,158.03,1.26514638]
["bitfinex","SOLUSD",1724493735981,6.3242,158.13,158.02,30.81071705]
["bitfinex","SOLUSD",1724493735982,6.3243,158.12,158.02,30.81071705]
["bitfinex","SOLUSD",1724493736185,6.3243,158.12,158.03,0.25098]
["bitfinex","SOLUSD",1724493736555,6.3238,158.14,158.03,1.51599014]
["bitfinex","SOLUSD",1724493736754,31.66446365,158.16,158.04,1.26491278]
["bitfinex","SOLUSD",1724493737262,6.3235,158.14,158.04,1.26499284]
["bitfinex","SOLUSD",1724493737554,0.8537466,158.16,158.05,1.26490079]
["bitfinex","SOLUSD",1724493737555,6.3244,158.12,158.05,1.26490079]
["bitfinex","SOLUSD",1724493737988,6.3247,158.11,158.05,1.26490079]
["bitfinex","SOLUSD",1724493738289,6.3247,158.11,158.01,45.0]
["bitfinex","SOLUSD",1724493738965,0.8537466,158.16,158.04,30.81071705]
["bitfinex","SOLUSD",1724493739372,31.66446365,158.16,158.05,1.26484292]
["bitfinex","SOLUSD",1724493739576,6.3243,158.12,158.05,1.26484292]
["bitfinex","SOLUSD",1724493739792,1.5812138,158.14,158.03,15.2285]
["bitfinex","SOLUSD",1724493740081,30.81071705,158.13,158.04,1.26497104]
["bitfinex","SOLUSD",1724493740395,30.81071705,158.11,158.0,6.358]
["bitfinex","SOLUSD",1724493740557,30.81071705,158.07,158.0,6.358]
["bitfinex","SOLUSD",1724493740758,6.3279,158.03,157.98,15.2285]
["bitfinex","SOLUSD",1724493741092,0.8537466,158.16,157.98,11.4005]
["bitfinex","SOLUSD",1724493741387,0.8537466,158.16,158.13,6.0245]
["bitfinex","SOLUSD",1724493741765,0.8537466,158.16,158.14,1.26413723]
["bitfinex","SOLUSD",1724493741961,0.8537466,158.16,158.15,1.26432875]
["bitfinex","SOLUSD",1724493742163,0.8537466,158.16,158.14,7.58772849]
["bitfinex","SOLUSD",1724493742391,0.8537466,158.16,158.15,1.26438457]
["bitfinex","SOLUSD",1724493742683,0.8537466,158.16,158.15,92.88280162]
["bitfinex","SOLUSD",1724493742897,0.8537466,158.16,158.15,113.13378162]
["bitfinex","SOLUSD",1724493743075,1.57975049,158.3,158.15,96.06169705]
["bitfinex","SOLUSD",1724493743277,6.3175,158.29,158.21,6.3204]
["bitfinex","SOLUSD",1724493743464,6.3175,158.29,158.23,6.3198]
["bitfinex","SOLUSD",1724493743660,1.57957662,158.29,158.23,6.3198]
["bitfinex","SOLUSD",1724493743865,7.89737662,158.29,158.22,6.3202]
["bitfinex","SOLUSD",1724493744088,6.3178,158.29,158.22,6.3202]
["bitfinex","SOLUSD",1724493744273,2.43343545,158.31,158.23,6.3198]
["bitfinex","SOLUSD",1724493744587,6.3175,158.29,158.22,6.3202]
["bitfinex","SOLUSD",1724493745375,7.1707466,158.31,158.23,7.58350594]
["bitfinex","SOLUSD",1724493745589,2.43332279,158.31,158.23,6.3197]
["bitfinex","SOLUSD",1724493746294,0.8537466,158.31,158.23,21.8237]
["bitfinex","SOLUSD",1724493746593,7.1705466,158.31,158.24,7.58303678]
["bitfinex","SOLUSD",1724493746773,20.0,158.3,158.24,6.3194]
["bitfinex","SOLUSD",1724493747189,20.0,158.3,158.23,21.8237]
["bitfinex","SOLUSD",1724493747190,6.3176,158.29,158.23,15.7992]
["bitfinex","SOLUSD",1724493747374,20.0,158.3,158.21,6.3206]
["bitfinex","SOLUSD",1724493747585,6.3179,158.28,158.22,7.58400422]
["bitfinex","SOLUSD",1724493747765,26.3174,158.3,158.22,7.58400422]
["bitfinex","SOLUSD",1724493747970,26.3174,158.3,158.22,1.26380422]
["bitfinex","SOLUSD",1724493748271,26.3174,158.3,158.24,6.3194]
["bitfinex","SOLUSD",1724493748272,26.3171,158.3,158.24,6.3194]
["bitfinex","SOLUSD",1724493748484,20.0,158.3,158.24,6.3194]
["bitfinex","SOLUSD",1724493748699,20.8537466,158.31,158.25,7.58254314]
["bitfinex","SOLUSD",1724493748884,0.8537466,158.31,158.25,7.58254314]
["bitfinex","SOLUSD",1724493749675,0.8537466,158.31,158.26,1.2634417]
["bitfinex","SOLUSD",1724493749885,0.8537466,158.31,158.27,6.0245]
["bitfinex","SOLUSD",1724493750086,7.1704466,158.31,158.28,1.26334851]
["bitfinex","SOLUSD",1724493750288,20.0,158.3,158.28,1.26334851]
["bitfinex","SOLUSD",1724493750581,26.3171,158.3,158.23,12.344]
["bitfinex","SOLUSD",1724493750789,6.3175,158.29,158.24,1.26353437]
["bitfinex","SOLUSD",1724493750996,6.3175,158.29,158.23,12.344]
["bitfinex","SOLUSD",1724493751705,6.3175,158.29,158.24,1.26344822]
["bitfinex","SOLUSD",1724493752079,6.3175,158.29,158.23,12.344]
["bitfinex","SOLUSD",1724493752276,6.3175,158.29,158.24,1.26356982]
["bitfinex","SOLUSD",1724493752598,20.0,158.3,158.24,7.58298625]
["bitfinex","SOLUSD",1724493752909,20.0,158.3,158.24,1.26358625]
["bitfinex","SOLUSD",1724493753203,6.3175,158.29,158.24,7.58298625]
["bitfinex","SOLUSD",1724493753385,6.3175,158.29,158.24,1.26358625]
["bitfinex","SOLUSD",1724493753582,6.3179,158.28,158.24,1.26358625]
["bitfinex","SOLUSD",1724493753911,6.3183,158.27,158.24,1.26358625]
["bitfinex","SOLUSD",1724493754086,6.3183,158.28,158.24,1.26358625]
["bitfinex","SOLUSD",1724493754289,30.81071705,158.29,158.24,1.26358625]
["bitfinex","SOLUSD",1724493754489,20.0,158.28,158.21,1.26375904]
["bitfinex","SOLUSD",1724493755281,6.3187,158.26,158.21,1.26375904]
["bitfinex","SOLUSD",1724493755987,6.3183,158.27,158.21,7.58445904]
["bitfinex","SOLUSD",1724493756489,6.3187,158.26,158.21,7.58445904]
["bitfinex","SOLUSD",1724493757018,6.3196,158.24,158.21,1.26375904]
["bitfinex","SOLUSD",1724493757303,6.3187,158.26,158.21,1.26375904]
["bitfinex","SOLUSD",1724493759109,6.3187,158.26,158.21,7.58435904]
["bitfinex","SOLUSD",1724493761288,30.81071705,158.23,158.19,6.0245]
["bitfinex","SOLUSD",1724493761586,37.13101705,158.23,158.19,1.26396905]
["bitfinex","SOLUSD",1724493762213,6.3198,158.24,158.19,1.26396905]
["bitfinex","SOLUSD",1724493762593,37.12981705,158.25,158.19,6.3211]
["bitfinex","SOLUSD",1724493762796,30.81071705,158.25,158.2,6.3209]
["bitfinex","SOLUSD",1724493763490,6.3195,158.24,158.18,22.1253]
["bitfinex","SOLUSD",1724493763688,6.3201,158.23,158.19,1.26401872]
["bitfinex","SOLUSD",1724493764413,6.3195,158.24,158.18,15.8038]
["bitfinex","SOLUSD",1724493764722,37.12981705,158.25,158.19,6.3211]
["bitfinex","SOLUSD",1724493765391,6.3195,158.24,158.19,6.3211]
["bitfinex","SOLUSD",1724493766602,6.3187,158.26,158.21,6.3205]
["bitfinex","SOLUSD",1724493766912,6.3183,158.27,158.22,1.26379368]
["bitfinex","SOLUSD",1724493767304,6.3183,158.27,158.22,7.58389368]
["bitfinex","SOLUSD",1724493767504,6.3183,158.27,158.23,1.26365647]
["bitfinex","SOLUSD",1724493767899,6.3183,158.27,158.24,1.26365572]
["bitfinex","SOLUSD",1724493768495,6.3187,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1724493768999,6.44783721,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1724493769202,0.12913721,158.26,158.22,6.3203]
["bitfinex","SOLUSD",1724493771025,6.44793721,158.26,158.21,6.3204]
["bitfinex","SOLUSD",1724493772213,6.44793721,158.26,158.22,6.3203]
["bitfinex","SOLUSD",1724493772721,6.44793721,158.26,158.16,15.0626]
["bitfinex","SOLUSD",1724493772923,15.7911,158.32,158.17,45.12549]
["bitfinex","SOLUSD",1724493773224,30.81071705,158.28,158.17,45.12549]
["bitfinex","SOLUSD",1724493774108,6.3188,158.26,158.17,45.12549]
["bitfinex","SOLUSD",1724493774413,6.3184,158.27,158.22,6.3203]
["bitfinex","SOLUSD",1724493774730,24.58146703,158.29,158.23,6.3199]
["bitfinex","SOLUSD",1724493775107,6.318,158.28,158.22,6.3202]
["bitfinex","SOLUSD",1724493775521,30.89896703,158.29,158.24,6.3195]
["bitfinex","SOLUSD",1724493775729,6.3175,158.29,158.24,6.3195]
["bitfinex","SOLUSD",1724493775915,6.3175,158.29,158.17,45.12549]
["bitfinex","SOLUSD",1724493775916,24.58146703,158.32,158.25,1.26366584]
["bitfinex","SOLUSD",1724493776221,6.3168,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1724493776423,6.3168,158.31,158.27,1.26341167]
["bitfinex","SOLUSD",1724493776596,6.3168,158.31,158.27,7.58161167]
["bitfinex","SOLUSD",1724493776797,6.3168,158.31,158.27,1.26341167]
["bitfinex","SOLUSD",1724493778108,6.3172,158.3,158.26,1.26341287]
["bitfinex","SOLUSD",1724493779034,6.3175,158.29,158.26,1.26341287]
["bitfinex","SOLUSD",1724493779545,6.3175,158.29,158.25,1.26360697]
["bitfinex","SOLUSD",1724493781342,6.3179,158.28,158.25,1.26360697]
["bitfinex","SOLUSD",1724493781713,0.57707402,158.27,158.18,6.3668]
["bitfinex","SOLUSD",1724493781915,6.3195,158.24,158.19,1.26403667]
["bitfinex","SOLUSD",1724493782115,6.3195,158.24,158.18,28.493]
["bitfinex","SOLUSD",1724493782609,6.3199,158.23,158.18,22.1712]
["bitfinex","SOLUSD",1724493782810,6.3199,158.23,158.19,1.2641855]
["bitfinex","SOLUSD",1724493783138,15.7948,158.28,158.18,22.1712]
["bitfinex","SOLUSD",1724493783139,6.3204,158.22,158.18,6.3668]
["bitfinex","SOLUSD",1724493783430,6.3204,158.22,158.18,7.6310484]
["bitfinex","SOLUSD",1724493783638,6.3204,158.22,158.16,22.7695]
["bitfinex","SOLUSD",1724493784143,6.3204,158.22,158.17,1.26423843]
["bitfinex","SOLUSD",1724493784432,6.3204,158.22,158.16,22.7695]
["bitfinex","SOLUSD",1724493784824,6.3202,158.23,158.16,22.7692]
["bitfinex","SOLUSD",1724493785136,24.58146703,158.26,158.15,22.1305]
["bitfinex","SOLUSD",1724493785137,6.3208,158.21,158.15,22.1305]
["bitfinex","SOLUSD",1724493785343,0.57707402,158.2,158.14,6.3668]
["bitfinex","SOLUSD",1724493785512,0.57707402,158.2,158.12,32.2575]
["bitfinex","SOLUSD",1724493785513,6.3223,158.17,158.12,32.2575]
["bitfinex","SOLUSD",1724493786242,6.3231,158.15,158.1,6.3668]
["bitfinex","SOLUSD",1724493786622,6.3231,158.15,158.11,1.58329121]
["bitfinex","SOLUSD",1724493786824,6.3231,158.15,158.1,6.3668]
["bitfinex","SOLUSD",1724493787224,6.3236,158.14,158.08,22.1396]
["bitfinex","SOLUSD",1724493787424,6.3239,158.13,158.09,1.58337439]
["bitfinex","SOLUSD",1724493787724,6.3235,158.14,158.08,22.1396]
["bitfinex","SOLUSD",1724493787931,6.3235,158.14,158.09,1.58340393]
["bitfinex","SOLUSD",1724493788129,6.3235,158.14,158.08,22.1396]
["bitfinex","SOLUSD",1724493788331,6.3235,158.14,158.09,1.58340703]
["bitfinex","SOLUSD",1724493788531,6.3235,158.14,158.08,22.1396]
["bitfinex","SOLUSD",1724493789722,0.57707402,158.13,158.08,22.1396]
["bitfinex","SOLUSD",1724493791133,0.57707402,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1724493791439,6.1656,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1724493791948,47.24882369,158.19,158.12,30.76542369]
["bitfinex","SOLUSD",1724493791949,16.4834,158.19,158.12,30.76542369]
["bitfinex","SOLUSD",1724493792122,6.3214,158.2,158.14,6.3233]
["bitfinex","SOLUSD",1724493792553,6.3214,158.2,158.15,6.323]
["bitfinex","SOLUSD",1724493792841,6.3203,158.22,158.16,6.3227]
["bitfinex","SOLUSD",1724493793038,6.3203,158.22,158.14,1.26453705]
["bitfinex","SOLUSD",1724493793039,16.4834,158.27,158.17,1.26431626]
["bitfinex","SOLUSD",1724493793244,16.4834,158.27,158.15,6.3668]
["bitfinex","SOLUSD",1724493793245,31.34249771,158.26,158.15,6.3668]
["bitfinex","SOLUSD",1724493793626,46.56302369,158.26,158.13,1.2643722]
["bitfinex","SOLUSD",1724493794149,0.57707402,158.25,158.12,30.76542369]
["bitfinex","SOLUSD",1724493794831,6.3204,158.22,158.16,6.3226]
["bitfinex","SOLUSD",1724493795033,6.3207,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724493795845,6.89817402,158.2,158.15,22.13]
["bitfinex","SOLUSD",1724493796043,6.89817402,158.2,158.15,15.807]
["bitfinex","SOLUSD",1724493796342,6.3216,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1724493797046,6.3216,158.19,158.13,6.3238]
["bitfinex","SOLUSD",1724493797551,6.3216,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1724493798045,6.3211,158.2,158.15,6.323]
["bitfinex","SOLUSD",1724493799320,0.57707402,158.19,158.12,15.8104]
["bitfinex","SOLUSD",1724493799519,6.3224,158.17,158.12,22.1346]
["bitfinex","SOLUSD",1724493799737,6.3227,158.16,158.08,17.07875475]
["bitfinex","SOLUSD",1724493800226,6.3227,158.16,158.1,6.3247]
["bitfinex","SOLUSD",1724493801351,6.3222,158.18,158.12,6.3242]
["bitfinex","SOLUSD",1724493802242,6.3224,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1724493802630,0.57707402,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1724493802829,6.89987402,158.16,158.11,22.1363]
["bitfinex","SOLUSD",1724493803140,0.57707402,158.15,158.11,15.8117]
["bitfinex","SOLUSD",1724493803955,6.3239,158.13,158.08,6.3259]
["bitfinex","SOLUSD",1724493804266,6.3232,158.15,158.09,6.3251]
["bitfinex","SOLUSD",1724493804425,6.3226,158.17,158.11,6.3247]
["bitfinex","SOLUSD",1724493804755,6.3226,158.17,158.12,6.3243]
["bitfinex","SOLUSD",1724493804942,6.89897402,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1724493805145,23.38217402,158.19,158.12,15.8097]
["bitfinex","SOLUSD",1724493805931,23.38217402,158.19,158.13,6.3238]
["bitfinex","SOLUSD",1724493806837,23.38217402,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1724493807032,16.4834,158.19,158.13,1.26461098]
["bitfinex","SOLUSD",1724493807238,16.6298,158.23,158.13,1.26461098]
["bitfinex","SOLUSD",1724493807446,20.0,158.22,158.13,1.26461098]
["bitfinex","SOLUSD",1724493807659,0.57707402,158.21,158.15,6.323]
["bitfinex","SOLUSD",1724493807864,16.6298,158.23,158.14,6.3234]
["bitfinex","SOLUSD",1724493807865,6.89847402,158.2,158.14,6.3234]
["bitfinex","SOLUSD",1724493808063,0.57707402,158.2,158.1,6.3704]
["bitfinex","SOLUSD",1724493808265,31.18931598,158.22,158.11,1.26471703]
["bitfinex","SOLUSD",1724493808467,6.3216,158.19,158.14,15.808]
["bitfinex","SOLUSD",1724493809245,6.3219,158.18,158.14,15.808]
["bitfinex","SOLUSD",1724493809445,6.3219,158.18,158.13,6.3236]
["bitfinex","SOLUSD",1724493811043,6.89947402,158.17,158.11,22.1356]
["bitfinex","SOLUSD",1724493811250,6.3224,158.17,158.11,22.1356]
["bitfinex","SOLUSD",1724493812168,6.3228,158.16,158.11,22.1356]
["bitfinex","SOLUSD",1724493812343,6.89987402,158.16,158.11,22.1356]
["bitfinex","SOLUSD",1724493812682,6.3232,158.15,158.1,6.325]
["bitfinex","SOLUSD",1724493812969,0.57707402,158.14,158.1,6.325]
["bitfinex","SOLUSD",1724493813175,6.3232,158.15,158.1,6.325]
["bitfinex","SOLUSD",1724493813344,6.90057402,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1724493813545,6.3235,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1724493814775,15.8054,158.18,158.08,17.07931143]
["bitfinex","SOLUSD",1724493814968,0.57707402,158.19,158.11,15.8114]
["bitfinex","SOLUSD",1724493815168,20.0,158.21,158.12,24.60172167]
["bitfinex","SOLUSD",1724493815352,16.6298,158.23,158.13,15.809]
["bitfinex","SOLUSD",1724493815756,0.57707402,158.22,158.13,15.809]
["bitfinex","SOLUSD",1724493816152,6.3212,158.2,158.15,6.323]
["bitfinex","SOLUSD",1724493816557,6.3215,158.19,158.14,6.3235]
["bitfinex","SOLUSD",1724493816780,6.89857402,158.19,158.13,22.1328]
["bitfinex","SOLUSD",1724493817073,6.3215,158.19,158.13,22.1328]
["bitfinex","SOLUSD",1724493817861,6.3215,158.19,158.14,7.58799981]
["bitfinex","SOLUSD",1724493818074,6.3211,158.2,158.15,6.3231]
["bitfinex","SOLUSD",1724493819282,6.321,158.21,158.15,6.323]
["bitfinex","SOLUSD",1724493819459,16.6298,158.25,158.16,15.8065]
["bitfinex","SOLUSD",1724493819667,6.3202,158.23,158.17,7.58640901]
["bitfinex","SOLUSD",1724493820372,6.3204,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1724493820570,16.6298,158.25,158.18,17.06809988]
["bitfinex","SOLUSD",1724493820781,16.6298,158.25,158.18,22.1253]
["bitfinex","SOLUSD",1724493820980,6.32,158.23,158.18,15.8038]
["bitfinex","SOLUSD",1724493821151,16.6298,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1724493821354,16.6298,158.25,158.18,1.26426387]
["bitfinex","SOLUSD",1724493821355,16.4461,158.29,158.18,24.60172167]
["bitfinex","SOLUSD",1724493821883,0.57707402,158.28,158.21,6.3206]
["bitfinex","SOLUSD",1724493822362,41.04782167,158.29,158.21,6.3206]
["bitfinex","SOLUSD",1724493822755,0.57707402,158.28,158.21,6.3206]
["bitfinex","SOLUSD",1724493822950,16.4461,158.29,158.23,6.3197]
["bitfinex","SOLUSD",1724493823254,6.3185,158.27,158.21,6.3203]
["bitfinex","SOLUSD",1724493823578,6.89557402,158.27,158.21,6.3203]
["bitfinex","SOLUSD",1724493823784,6.3187,158.26,158.21,6.3203]
["bitfinex","SOLUSD",1724493824371,6.3187,158.26,158.2,22.1228]
["bitfinex","SOLUSD",1724493826490,6.89617402,158.25,158.2,15.8018]
["bitfinex","SOLUSD",1724493826686,6.3191,158.25,158.2,15.8018]
["bitfinex","SOLUSD",1724493827694,6.3196,158.24,158.19,6.3213]
["bitfinex","SOLUSD",1724493828191,6.319,158.26,158.2,6.3209]
["bitfinex","SOLUSD",1724493828401,6.89607402,158.26,158.2,6.3209]
["bitfinex","SOLUSD",1724493828867,6.89607402,158.26,158.17,15.8056]
["bitfinex","SOLUSD",1724493828868,6.3191,158.25,158.19,6.3213]
["bitfinex","SOLUSD",1724493829289,6.89657402,158.24,158.19,6.3213]
["bitfinex","SOLUSD",1724493829496,6.89657402,158.24,158.18,6.3218]
["bitfinex","SOLUSD",1724493829991,0.57707402,158.23,158.17,22.1278]
["bitfinex","SOLUSD",1724493830166,25.17879569,158.23,158.13,15.8088]
["bitfinex","SOLUSD",1724493830367,6.3207,158.21,158.14,1.26433865]
["bitfinex","SOLUSD",1724493830568,6.3204,158.22,158.16,6.3225]
["bitfinex","SOLUSD",1724493830768,6.3204,158.22,158.16,7.58690605]
["bitfinex","SOLUSD",1724493831265,6.3204,158.22,158.16,6.3225]
["bitfinex","SOLUSD",1724493831468,22.39220322,158.27,158.15,15.807]
["bitfinex","SOLUSD",1724493831469,24.60172167,158.21,158.15,15.807]
["bitfinex","SOLUSD",1724493831673,0.57707402,158.2,158.14,6.3234]
["bitfinex","SOLUSD",1724493831874,0.57707402,158.2,158.13,6.3238]
["bitfinex","SOLUSD",1724493832899,25.17879569,158.2,158.13,6.3238]
["bitfinex","SOLUSD",1724493833198,6.3222,158.18,158.12,22.1347]
["bitfinex","SOLUSD",1724493833995,0.57707402,158.17,158.1,6.3247]
["bitfinex","SOLUSD",1724493834300,6.3228,158.16,158.1,6.3247]
["bitfinex","SOLUSD",1724493834874,30.92452167,158.16,158.1,6.3247]
["bitfinex","SOLUSD",1724493835282,30.92452167,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1724493835586,30.92452167,158.16,158.1,6.325]
["bitfinex","SOLUSD",1724493836605,6.90047402,158.15,158.09,6.3254]
["bitfinex","SOLUSD",1724493836788,6.90087402,158.14,158.08,22.1396]
["bitfinex","SOLUSD",1724493837096,6.90087402,158.14,158.09,1.26497653]
["bitfinex","SOLUSD",1724493837097,6.3238,158.14,158.09,1.26497653]
["bitfinex","SOLUSD",1724493837306,6.3238,158.14,158.08,23.40457233]
["bitfinex","SOLUSD",1724493838577,6.3239,158.13,158.08,22.1396]
["bitfinex","SOLUSD",1724493839127,6.3235,158.14,158.08,23.40457297]
["bitfinex","SOLUSD",1724493840222,6.3235,158.14,158.08,22.1396]
["bitfinex","SOLUSD",1724493841222,6.90097402,158.13,158.08,22.1396]
["bitfinex","SOLUSD",1724493842092,6.3244,158.12,158.05,15.8176]
["bitfinex","SOLUSD",1724493842418,6.90187402,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1724493842594,6.3248,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1724493843703,15.9444,158.14,157.98,7.40092491]
["bitfinex","SOLUSD",1724493843704,0.57707402,158.1,157.98,7.40092491]
["bitfinex","SOLUSD",1724493843906,6.3266,158.07,158.02,15.8207]
["bitfinex","SOLUSD",1724493844210,6.3271,158.05,157.98,6.2983]
["bitfinex","SOLUSD",1724493844390,6.3271,158.05,157.99,1.26571263]
["bitfinex","SOLUSD",1724493844593,24.60172167,158.1,158.0,1.26571309]
["bitfinex","SOLUSD",1724493844803,6.326,158.08,158.02,6.3282]
["bitfinex","SOLUSD",1724493845616,6.326,158.08,157.98,22.1227]
["bitfinex","SOLUSD",1724493845617,0.70256402,158.07,157.98,22.1227]
["bitfinex","SOLUSD",1724493845921,6.3274,158.05,157.99,6.3291]
["bitfinex","SOLUSD",1724493846089,0.57707402,158.04,157.99,6.3291]
["bitfinex","SOLUSD",1724493846709,6.90457402,158.04,157.99,6.3291]
["bitfinex","SOLUSD",1724493846926,6.3282,158.03,157.98,15.8244]
["bitfinex","SOLUSD",1724493847222,6.90537402,158.02,157.98,15.8244]
["bitfinex","SOLUSD",1724493847393,6.90537402,158.02,157.96,6.3306]
["bitfinex","SOLUSD",1724493847597,6.3287,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1724493848189,0.57707402,158.05,157.96,6.3306]
["bitfinex","SOLUSD",1724493848190,6.3283,158.02,157.96,6.3306]
["bitfinex","SOLUSD",1724493848391,0.57707402,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1724493848617,0.57707402,158.01,157.95,15.8275]
["bitfinex","SOLUSD",1724493848809,22.85027402,158.01,157.95,22.1585]
["bitfinex","SOLUSD",1724493849017,0.57707402,158.0,157.95,22.1585]
["bitfinex","SOLUSD",1724493849517,22.2732,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1724493849725,15.9444,158.01,157.96,7.59661593]
["bitfinex","SOLUSD",1724493850225,15.9444,158.01,157.97,6.3301]
["bitfinex","SOLUSD",1724493850906,15.9444,158.01,157.96,7.59661593]
["bitfinex","SOLUSD",1724493851307,19.03,158.08,157.96,7.59661593]
["bitfinex","SOLUSD",1724493851308,15.9444,158.05,158.0,24.60172167]
["bitfinex","SOLUSD",1724493851509,12.7609,158.09,158.04,6.3273]
["bitfinex","SOLUSD",1724493851719,6.3255,158.09,158.04,6.3273]
["bitfinex","SOLUSD",1724493852504,6.3255,158.09,158.03,30.92952167]
["bitfinex","SOLUSD",1724493852923,15.9444,158.1,158.04,15.8182]
["bitfinex","SOLUSD",1724493853105,22.2698,158.1,158.04,22.1456]
["bitfinex","SOLUSD",1724493853699,6.3255,158.09,158.04,22.1456]
["bitfinex","SOLUSD",1724493854145,6.3255,158.09,158.04,15.8182]
["bitfinex","SOLUSD",1724493854351,6.326,158.08,158.04,15.8182]
["bitfinex","SOLUSD",1724493855027,6.90307402,158.08,158.04,15.8182]
["bitfinex","SOLUSD",1724493855217,6.326,158.08,158.04,15.8182]
["bitfinex","SOLUSD",1724493855419,15.9444,158.1,158.02,6.3282]
["bitfinex","SOLUSD",1724493855420,6.90347402,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1724493856129,15.9444,158.1,158.01,15.8214]
["bitfinex","SOLUSD",1724493856130,43.63172167,158.09,158.01,15.8214]
["bitfinex","SOLUSD",1724493856319,6.3268,158.06,158.01,15.8214]
["bitfinex","SOLUSD",1724493856715,0.57707402,158.05,158.01,15.8214]
["bitfinex","SOLUSD",1724493857144,6.90417402,158.05,158.0,6.3287]
["bitfinex","SOLUSD",1724493857345,6.3271,158.05,158.0,6.3287]
["bitfinex","SOLUSD",1724493857836,6.3266,158.07,158.01,15.8215]
["bitfinex","SOLUSD",1724493858040,24.60172167,158.09,158.01,15.8215]
["bitfinex","SOLUSD",1724493858227,6.3266,158.07,158.01,22.1498]
["bitfinex","SOLUSD",1724493858618,6.90377402,158.06,158.01,22.1498]
["bitfinex","SOLUSD",1724493858942,6.3267,158.06,158.01,22.1498]
["bitfinex","SOLUSD",1724493860050,24.60172167,158.09,158.01,15.8215]
["bitfinex","SOLUSD",1724493860051,6.90427402,158.05,158.01,15.8215]
["bitfinex","SOLUSD",1724493860414,0.57707402,158.05,157.94,53.11631569]
["bitfinex","SOLUSD",1724493860618,0.12549,158.04,157.94,46.51492167]
["bitfinex","SOLUSD",1724493860813,0.12549,158.04,157.95,1.26595697]
["bitfinex","SOLUSD",1724493861136,0.25098,158.04,157.94,46.51492167]
["bitfinex","SOLUSD",1724493861338,0.82805402,158.04,157.94,46.51492167]
["bitfinex","SOLUSD",1724493861543,6.3283,158.02,157.98,15.8246]
["bitfinex","SOLUSD",1724493862654,6.329,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1724493862848,6.329,158.01,157.92,25.45546827]
["bitfinex","SOLUSD",1724493862849,0.57707402,158.0,157.92,0.8537466]
["bitfinex","SOLUSD",1724493863145,6.90617402,158.0,157.94,6.3313]
["bitfinex","SOLUSD",1724493863332,6.90617402,158.0,157.95,6.331]
["bitfinex","SOLUSD",1724493863750,6.90657402,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1724493864250,0.57707402,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1724493864442,6.3291,158.0,157.95,6.331]
["bitfinex","SOLUSD",1724493864749,0.57707402,157.99,157.95,6.331]
["bitfinex","SOLUSD",1724493864950,45.0,158.02,157.92,0.8537466]
["bitfinex","SOLUSD",1724493865248,0.12549,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1724493865650,6.3283,158.02,157.96,6.3306]
["bitfinex","SOLUSD",1724493865853,6.3283,158.02,157.97,6.33]
["bitfinex","SOLUSD",1724493866225,16.0345,158.03,157.96,6.3306]
["bitfinex","SOLUSD",1724493866226,6.3287,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1724493866426,0.57707402,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1724493867135,6.3287,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1724493867338,0.57707402,158.01,157.97,6.3301]
["bitfinex","SOLUSD",1724493867932,6.3283,158.02,157.97,6.3301]
["bitfinex","SOLUSD",1724493868134,0.57707402,158.01,157.97,6.3301]
["bitfinex","SOLUSD",1724493869835,6.90577402,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1724493871058,25.17879569,158.01,157.92,16.6842466]
["bitfinex","SOLUSD",1724493871253,45.25098,158.0,157.92,16.6842466]
["bitfinex","SOLUSD",1724493871451,0.57707402,157.99,157.92,16.6842466]
["bitfinex","SOLUSD",1724493872255,6.90687402,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1724493872451,0.57707402,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1724493872964,6.45459,158.0,157.95,6.3311]
["bitfinex","SOLUSD",1724493873257,6.3291,158.0,157.95,6.3311]
["bitfinex","SOLUSD",1724493873455,59.66622167,158.03,157.92,2.11993421]
["bitfinex","SOLUSD",1724493873661,24.60172167,158.01,157.92,0.8537466]
["bitfinex","SOLUSD",1724493873962,65.82805402,158.0,157.92,0.8537466]
["bitfinex","SOLUSD",1724493874649,6.3299,157.98,157.93,6.3315]
["bitfinex","SOLUSD",1724493875243,0.57707402,157.97,157.93,6.3315]
["bitfinex","SOLUSD",1724493875642,16.28548,157.96,157.92,0.8537466]
["bitfinex","SOLUSD",1724493875958,6.3319,157.93,157.92,0.8537466]
["bitfinex","SOLUSD",1724493876165,6.3319,157.93,157.81,16.4283]
["bitfinex","SOLUSD",1724493876166,6.3328,157.91,157.85,15.8376]
["bitfinex","SOLUSD",1724493876367,0.57707402,157.9,157.85,15.8376]
["bitfinex","SOLUSD",1724493876867,0.57707402,157.9,157.85,22.1726]
["bitfinex","SOLUSD",1724493877063,6.91017402,157.9,157.85,15.8376]
["bitfinex","SOLUSD",1724493877242,0.57707402,157.89,157.85,15.8376]
["bitfinex","SOLUSD",1724493877563,0.57707402,157.92,157.85,15.8376]
["bitfinex","SOLUSD",1724493877770,0.57707402,157.94,157.9,6.333]
["bitfinex","SOLUSD",1724493878143,0.57707402,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1724493878849,0.57707402,157.94,157.9,6.333]
["bitfinex","SOLUSD",1724493879055,0.57707402,157.94,157.91,6.3326]
["bitfinex","SOLUSD",1724493879355,6.3294,158.0,157.94,6.3314]
["bitfinex","SOLUSD",1724493879545,0.57707402,157.99,157.85,22.579]
["bitfinex","SOLUSD",1724493879749,6.90657402,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1724493879977,0.57707402,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1724493880354,6.3295,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1724493880736,0.57707402,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1724493881065,16.0345,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1724493881853,16.0345,158.01,157.94,24.60172167]
["bitfinex","SOLUSD",1724493882061,15.8129,158.05,158.0,6.3291]
["bitfinex","SOLUSD",1724493882261,15.8129,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1724493882766,15.8129,158.09,158.03,6.3277]
["bitfinex","SOLUSD",1724493883074,15.8129,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1724493883253,0.57707402,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1724493884368,15.8129,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1724493885056,0.57707402,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1724493887341,34.8429,158.09,157.99,15.8236]
["bitfinex","SOLUSD",1724493887553,65.82805402,158.08,157.95,30.79600273]
["bitfinex","SOLUSD",1724493887760,20.70256402,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1724493887961,0.12549,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1724493888166,22.1384,158.09,158.04,6.3275]
["bitfinex","SOLUSD",1724493888460,15.8129,158.09,158.04,6.3275]
["bitfinex","SOLUSD",1724493888660,15.8129,158.09,158.05,6.327]
["bitfinex","SOLUSD",1724493889265,0.57707402,158.08,158.05,6.327]
["bitfinex","SOLUSD",1724493891452,0.57707402,158.08,157.99,30.79600273]
["bitfinex","SOLUSD",1724493891658,49.82600273,158.13,158.08,6.3259]
["bitfinex","SOLUSD",1724493891659,15.8129,158.13,158.08,6.3259]
["bitfinex","SOLUSD",1724493892554,22.1368,158.13,158.08,6.3259]
["bitfinex","SOLUSD",1724493892969,0.57707402,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1724493893178,15.8129,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1724493894174,0.57707402,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1724493895576,0.12549,158.11,158.07,15.8157]
["bitfinex","SOLUSD",1724493895755,0.82805402,158.11,158.07,15.8157]
["bitfinex","SOLUSD",1724493896078,7.15275402,158.11,158.07,15.8157]
["bitfinex","SOLUSD",1724493896783,6.3255,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1724493900487,0.57707402,158.05,158.0,6.329]
["bitfinex","SOLUSD",1724493901254,0.57707402,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1724493901458,0.57707402,158.05,157.96,6.0671]
["bitfinex","SOLUSD",1724493901674,0.57707402,158.04,157.96,6.0671]
["bitfinex","SOLUSD",1724493901963,0.57707402,158.04,157.94,15.3654]
["bitfinex","SOLUSD",1724493901964,6.3283,158.03,157.94,15.3654]
["bitfinex","SOLUSD",1724493902166,6.3275,158.04,157.95,1.26602729]
["bitfinex","SOLUSD",1724493902462,0.12549,158.03,157.95,1.26602729]
["bitfinex","SOLUSD",1724493902665,0.12549,158.03,157.94,15.3654]
["bitfinex","SOLUSD",1724493902853,0.70256402,158.03,157.94,15.3654]
["bitfinex","SOLUSD",1724493903062,0.12549,158.03,157.94,14.01703646]
["bitfinex","SOLUSD",1724493903382,0.12549,158.03,157.99,6.3295]
["bitfinex","SOLUSD",1724493903689,1.70797116,158.03,157.99,6.3295]
["bitfinex","SOLUSD",1724493904067,8.03587116,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1724493904794,1.58248116,158.03,157.96,30.79600273]
["bitfinex","SOLUSD",1724493905084,15.8129,158.06,158.05,6.3271]
["bitfinex","SOLUSD",1724493905261,15.8129,158.06,158.04,6.3274]
["bitfinex","SOLUSD",1724493905589,15.8129,158.06,157.99,1.26560014]
["bitfinex","SOLUSD",1724493906389,15.8129,158.06,157.98,1.26562875]
["bitfinex","SOLUSD",1724493906699,15.8129,158.06,158.04,6.3273]
["bitfinex","SOLUSD",1724493907999,15.8129,158.06,157.97,30.79600273]
["bitfinex","SOLUSD",1724493908291,1.58203351,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1724493909062,0.12549,158.04,157.93,30.79600273]
["bitfinex","SOLUSD",1724493909293,8.16140641,158.04,157.97,6.3301]
["bitfinex","SOLUSD",1724493909595,46.58259571,158.03,157.97,6.3301]
["bitfinex","SOLUSD",1724493909775,0.12549,158.02,157.97,6.3301]
["bitfinex","SOLUSD",1724493910123,0.12549,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1724493910985,6.3288,158.01,157.96,6.3307]
["bitfinex","SOLUSD",1724493911192,51.3291,158.0,157.94,6.3311]
["bitfinex","SOLUSD",1724493911493,6.33,157.98,157.92,6.3321]
["bitfinex","SOLUSD",1724493911686,6.33,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1724493911687,22.637,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1724493911878,16.307,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1724493913177,16.307,157.98,157.89,1.26650338]
["bitfinex","SOLUSD",1724493913378,0.12549,158.02,157.9,1.26634593]
["bitfinex","SOLUSD",1724493913379,30.79600273,158.02,157.9,1.26634593]
["bitfinex","SOLUSD",1724493913690,16.307,158.03,157.99,6.3293]
["bitfinex","SOLUSD",1724493914109,16.307,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1724493914484,22.635,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1724493914713,16.307,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1724493914885,16.307,158.03,157.94,1.2659018]
["bitfinex","SOLUSD",1724493915086,22.9566,158.07,158.02,6.3279]
["bitfinex","SOLUSD",1724493915411,16.307,158.07,157.99,30.79600273]
["bitfinex","SOLUSD",1724493915712,16.307,158.07,158.05,6.327]
["bitfinex","SOLUSD",1724493916001,12.9745,158.11,158.05,6.327]
["bitfinex","SOLUSD",1724493916715,0.8537466,158.31,158.24,6.2985]
["bitfinex","SOLUSD",1724493916916,21.307,158.49,158.28,20.0]
["bitfinex","SOLUSD",1724493917082,21.307,158.49,158.45,6.3109]
["bitfinex","SOLUSD",1724493917282,5.0,158.49,158.45,6.3109]
["bitfinex","SOLUSD",1724493917707,5.0,158.49,158.43,22.0907]
["bitfinex","SOLUSD",1724493918004,5.0,158.49,158.43,15.7789]
["bitfinex","SOLUSD",1724493918208,5.0,158.49,158.4,6.3128]
["bitfinex","SOLUSD",1724493918588,5.0,158.49,158.44,6.3112]
["bitfinex","SOLUSD",1724493919103,5.0,158.49,158.41,6.3125]
["bitfinex","SOLUSD",1724493919304,5.0,158.49,158.38,15.7846]
["bitfinex","SOLUSD",1724493919611,5.0,158.49,158.41,6.3124]
["bitfinex","SOLUSD",1724493919807,5.0,158.49,158.42,1.26196908]
["bitfinex","SOLUSD",1724493920186,5.0,158.49,158.43,1.2619704]
["bitfinex","SOLUSD",1724493920395,5.0,158.49,158.44,0.25098]
["bitfinex","SOLUSD",1724493920600,5.0,158.49,158.41,46.26170731]
["bitfinex","SOLUSD",1724493920809,5.0,158.49,158.42,0.25098]
["bitfinex","SOLUSD",1724493921296,5.0,158.49,158.42,1.26177158]
["bitfinex","SOLUSD",1724493921499,5.0,158.49,158.38,1.26200053]
["bitfinex","SOLUSD",1724493921500,41.74894618,158.49,158.38,1.26200053]
["bitfinex","SOLUSD",1724493921799,41.74894618,158.49,158.39,1.2619642]
["bitfinex","SOLUSD",1724493922001,41.74894618,158.49,158.31,36.74894618]
["bitfinex","SOLUSD",1724493922191,6.3133,158.4,158.32,1.26245799]
["bitfinex","SOLUSD",1724493922509,6.3123,158.42,158.32,1.26245799]
["bitfinex","SOLUSD",1724493922687,6.313,158.41,158.32,1.26245799]
["bitfinex","SOLUSD",1724493922885,6.3134,158.4,158.33,1.26249081]
["bitfinex","SOLUSD",1724493923108,6.3141,158.38,158.29,2.36334937]
["bitfinex","SOLUSD",1724493923402,6.3146,158.37,158.27,1.2626422]
["bitfinex","SOLUSD",1724493923605,6.3146,158.37,158.3,1.2626422]
["bitfinex","SOLUSD",1724493923819,6.3149,158.36,158.3,1.2626422]
["bitfinex","SOLUSD",1724493924201,15.7785,158.45,158.31,21.26278425]
["bitfinex","SOLUSD",1724493924405,20.0,158.44,158.3,36.74894618]
["bitfinex","SOLUSD",1724493924614,20.0,158.44,158.31,22.1077]
["bitfinex","SOLUSD",1724493924819,6.3141,158.38,158.32,1.26239688]
["bitfinex","SOLUSD",1724493925121,20.0,158.44,158.31,15.7912]
["bitfinex","SOLUSD",1724493925122,6.3131,158.4,158.31,15.7912]
["bitfinex","SOLUSD",1724493925309,6.3137,158.39,158.31,15.7912]
["bitfinex","SOLUSD",1724493925501,6.3137,158.39,158.26,21.26238241]
["bitfinex","SOLUSD",1724493925502,56.74894618,158.44,158.32,1.26259564]
["bitfinex","SOLUSD",1724493925707,56.74894618,158.44,158.33,1.26260307]
["bitfinex","SOLUSD",1724493925909,36.74894618,158.41,158.28,1.26262969]
["bitfinex","SOLUSD",1724493926595,6.3148,158.36,158.28,7.58032969]
["bitfinex","SOLUSD",1724493926799,6.3152,158.35,158.28,1.26262969]
["bitfinex","SOLUSD",1724493926995,6.3152,158.35,158.27,7.58087933]
["bitfinex","SOLUSD",1724493928695,6.3152,158.35,158.28,45.12549]
["bitfinex","SOLUSD",1724493928910,6.3156,158.34,158.29,1.38828314]
["bitfinex","SOLUSD",1724493929111,6.3156,158.34,158.3,0.12549]
["bitfinex","SOLUSD",1724493929318,6.315,158.36,158.3,1.38831636]
["bitfinex","SOLUSD",1724493929523,6.315,158.36,158.31,0.12549]
["bitfinex","SOLUSD",1724493929705,6.315,158.36,158.31,1.38819829]
["bitfinex","SOLUSD",1724493930019,6.315,158.36,158.31,0.12549]
["bitfinex","SOLUSD",1724493930319,6.3152,158.35,158.32,0.12549]
["bitfinex","SOLUSD",1724493930522,6.3158,158.34,158.31,1.38817959]
["bitfinex","SOLUSD",1724493930819,6.316,158.33,158.31,1.38817959]
["bitfinex","SOLUSD",1724493931015,6.3156,158.34,158.31,1.26268959]
["bitfinex","SOLUSD",1724493931222,6.3156,158.34,158.3,0.12549]
["bitfinex","SOLUSD",1724493931223,6.3156,158.34,158.3,1.38824318]
["bitfinex","SOLUSD",1724493931424,6.3156,158.34,158.31,0.12549]
["bitfinex","SOLUSD",1724493932123,6.3159,158.33,158.31,0.12549]
["bitfinex","SOLUSD",1724493932294,36.74894618,158.38,158.31,0.12549]
["bitfinex","SOLUSD",1724493932491,6.3151,158.36,158.31,1.38823476]
["bitfinex","SOLUSD",1724493932695,15.7809,158.42,158.32,0.12549]
["bitfinex","SOLUSD",1724493932927,15.7809,158.42,158.33,1.26259455]
["bitfinex","SOLUSD",1724493933721,6.3142,158.38,158.33,1.26259455]
["bitfinex","SOLUSD",1724493934825,6.3144,158.37,158.33,1.26259455]
["bitfinex","SOLUSD",1724493934997,6.3137,158.39,158.33,1.26259455]
["bitfinex","SOLUSD",1724493935198,6.3137,158.39,158.34,0.25098]
["bitfinex","SOLUSD",1724493935421,6.313,158.41,158.35,6.315]
["bitfinex","SOLUSD",1724493935728,6.313,158.41,158.36,46.51335928]
["bitfinex","SOLUSD",1724493935927,0.8537466,158.47,158.36,46.51335928]
["bitfinex","SOLUSD",1724493935928,6.3122,158.43,158.36,46.51335928]
["bitfinex","SOLUSD",1724493936109,6.3115,158.44,158.38,6.3138]
["bitfinex","SOLUSD",1724493936310,6.312,158.43,158.39,46.26219677]
["bitfinex","SOLUSD",1724493936628,6.3123,158.42,158.4,1.2622229]
["bitfinex","SOLUSD",1724493936926,6.3131,158.4,158.37,1.26231744]
["bitfinex","SOLUSD",1724493937620,36.74894618,158.45,158.37,1.26231744]
["bitfinex","SOLUSD",1724493938221,6.3129,158.41,158.37,1.26231744]
["bitfinex","SOLUSD",1724493938523,6.3131,158.41,158.37,1.26231744]
["bitfinex","SOLUSD",1724493938725,6.3135,158.39,158.34,15.7886]
["bitfinex","SOLUSD",1724493938937,6.3135,158.39,158.35,45.0]
["bitfinex","SOLUSD",1724493939111,15.779,158.44,158.36,1.26257026]
["bitfinex","SOLUSD",1724493939426,6.3131,158.41,158.35,6.315]
["bitfinex","SOLUSD",1724493939816,6.3131,158.41,158.36,1.2623819]
["bitfinex","SOLUSD",1724493940330,6.3118,158.44,158.36,17.0488819]
["bitfinex","SOLUSD",1724493940517,6.3118,158.44,158.37,45.25098]
["bitfinex","SOLUSD",1724493940719,6.3118,158.44,158.38,1.26219741]
["bitfinex","SOLUSD",1724493941021,0.8537466,158.47,158.38,1.26219741]
["bitfinex","SOLUSD",1724493941022,6.3119,158.43,158.38,1.26219741]
["bitfinex","SOLUSD",1724493941429,6.3124,158.42,158.37,45.25098]
["bitfinex","SOLUSD",1724493941643,6.3128,158.41,158.36,15.7865]
["bitfinex","SOLUSD",1724493941941,0.8537466,158.47,158.36,15.7865]
["bitfinex","SOLUSD",1724493941942,6.3127,158.42,158.37,1.2625086]
["bitfinex","SOLUSD",1724493942439,6.3129,158.41,158.37,1.2625086]
["bitfinex","SOLUSD",1724493942930,52.52684618,158.45,158.32,15.7899]
["bitfinex","SOLUSD",1724493943133,6.3131,158.4,158.34,6.3154]
["bitfinex","SOLUSD",1724493943339,6.3136,158.39,158.32,15.7899]
["bitfinex","SOLUSD",1724493943507,15.7812,158.42,158.32,15.7899]
["bitfinex","SOLUSD",1724493943846,6.3144,158.37,158.32,15.7899]
["bitfinex","SOLUSD",1724493944039,6.3139,158.38,158.32,15.7899]
["bitfinex","SOLUSD",1724493945024,6.3135,158.39,158.33,7.82941778]
["bitfinex","SOLUSD",1724493945232,6.3135,158.39,158.34,45.0]
["bitfinex","SOLUSD",1724493945532,6.314,158.38,158.35,1.26263468]
["bitfinex","SOLUSD",1724493945727,6.314,158.38,158.36,1.26265885]
["bitfinex","SOLUSD",1724493946130,6.314,158.38,158.33,1.26271218]
["bitfinex","SOLUSD",1724493946442,6.3143,158.37,158.33,1.26271218]
["bitfinex","SOLUSD",1724493946845,46.45140727,158.42,158.33,7.57841218]
["bitfinex","SOLUSD",1724493946846,6.3139,158.38,158.33,7.57841218]
["bitfinex","SOLUSD",1724493947345,6.3135,158.39,158.33,7.57841218]
["bitfinex","SOLUSD",1724493947823,6.3135,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1724493948145,6.3143,158.37,158.35,1.2625751]
["bitfinex","SOLUSD",1724493948444,6.3139,158.38,158.36,1.26271454]
["bitfinex","SOLUSD",1724493948741,6.3139,158.38,158.33,1.26270217]
["bitfinex","SOLUSD",1724493948922,6.3139,158.38,158.33,46.26270217]
["bitfinex","SOLUSD",1724493949248,6.3144,158.37,158.33,46.26270217]
["bitfinex","SOLUSD",1724493949541,6.3144,158.37,158.33,1.26270217]
["bitfinex","SOLUSD",1724493950052,6.3147,158.36,158.33,1.26270217]
["bitfinex","SOLUSD",1724493951738,6.3143,158.37,158.33,1.26270217]
["bitfinex","SOLUSD",1724493952445,6.3139,158.38,158.33,46.26270217]
["bitfinex","SOLUSD",1724493952650,6.3143,158.37,158.33,46.26270217]
["bitfinex","SOLUSD",1724493952944,6.3148,158.36,158.33,1.26270217]
["bitfinex","SOLUSD",1724493953325,6.3151,158.35,158.31,1.2628485]
["bitfinex","SOLUSD",1724493953526,6.3155,158.34,158.31,46.2628485]
["bitfinex","SOLUSD",1724493953727,30.67020727,158.38,158.31,1.2628485]
["bitfinex","SOLUSD",1724493953924,6.3151,158.35,158.31,1.2628485]
["bitfinex","SOLUSD",1724493955132,6.3155,158.34,158.31,1.2628485]
["bitfinex","SOLUSD",1724493955945,6.3159,158.33,158.31,46.2628485]
["bitfinex","SOLUSD",1724493956139,30.67020727,158.38,158.31,1.2628485]
["bitfinex","SOLUSD",1724493956140,6.3154,158.35,158.31,1.2628485]
["bitfinex","SOLUSD",1724493956347,15.7866,158.37,158.31,1.2628485]
["bitfinex","SOLUSD",1724493956544,6.3163,158.32,158.31,1.2628485]
["bitfinex","SOLUSD",1724493956851,6.3163,158.32,158.3,45.12549]
["bitfinex","SOLUSD",1724493957843,6.3167,158.31,158.3,45.0]
["bitfinex","SOLUSD",1724493958041,6.3167,158.31,158.3,45.12549]
["bitfinex","SOLUSD",1724493958359,6.3167,158.31,158.3,45.25098]
["bitfinex","SOLUSD",1724493958667,6.3167,158.31,158.3,45.12549]
["bitfinex","SOLUSD",1724493961760,6.3167,158.31,158.3,45.0]
["bitfinex","SOLUSD",1724493971354,6.58664732,158.35,158.3,45.0]
["bitfinex","SOLUSD",1724493971550,6.3163,158.32,158.31,1.26289041]
["bitfinex","SOLUSD",1724493972772,6.3163,158.32,158.3,45.0]
["bitfinex","SOLUSD",1724493973977,6.3167,158.31,158.3,45.0]
["bitfinex","SOLUSD",1724493986084,6.3166,158.32,158.3,45.0]
["bitfinex","SOLUSD",1724493986394,6.3167,158.31,158.3,45.0]
["bitfinex","SOLUSD",1724493991576,6.3167,158.31,158.3,45.12549]
["bitfinex","SOLUSD",1724493993983,6.3167,158.31,158.3,0.12549]
["bitfinex","SOLUSD",1724493996070,15.7904,158.33,158.22,23.22308727]
["bitfinex","SOLUSD",1724493996272,6.3175,158.29,158.23,46.83300752]
["bitfinex","SOLUSD",1724493996603,6.3175,158.29,158.24,1.58202752]
["bitfinex","SOLUSD",1724493996804,6.3175,158.29,158.25,0.12549]
["bitfinex","SOLUSD",1724493996990,6.3175,158.29,158.23,46.51397137]
["bitfinex","SOLUSD",1724493997184,6.3175,158.29,158.25,6.319]
["bitfinex","SOLUSD",1724493997388,6.3175,158.29,158.26,45.12549]
["bitfinex","SOLUSD",1724493998094,6.4356,158.27,158.14,7.60899699]
["bitfinex","SOLUSD",1724493998272,24.55662122,158.17,158.12,7.60899699]
["bitfinex","SOLUSD",1724493998470,24.55662122,158.17,158.13,4.56474349]
["bitfinex","SOLUSD",1724493998471,6.3235,158.14,158.13,4.56474349]
["bitfinex","SOLUSD",1724493998696,6.3235,158.14,158.04,13.99959699]
["bitfinex","SOLUSD",1724493998697,24.55662122,158.15,158.07,7.31123693]
["bitfinex","SOLUSD",1724493998993,24.55662122,158.15,158.03,20.3967502]
["bitfinex","SOLUSD",1724493998994,6.3259,158.08,158.03,20.3967502]
["bitfinex","SOLUSD",1724493999185,6.3259,158.08,157.99,6.3906]
["bitfinex","SOLUSD",1724493999186,6.3259,158.08,158.0,6.3287]
["bitfinex","SOLUSD",1724493999386,6.3275,158.04,157.99,6.3906]
["bitfinex","SOLUSD",1724493999587,6.3273,158.05,157.99,22.2138]
["bitfinex","SOLUSD",1724493999789,6.3266,158.07,157.99,28.5432]
["bitfinex","SOLUSD",1724494000298,6.3266,158.07,157.95,15.8272]
["bitfinex","SOLUSD",1724494000299,7.95984922,158.07,157.95,15.8272]
["bitfinex","SOLUSD",1724494000472,6.3287,158.01,157.95,15.8272]
["bitfinex","SOLUSD",1724494002671,6.3287,158.01,157.95,15.3272]
["bitfinex","SOLUSD",1724494002875,6.3287,158.01,157.92,7.1857466]
["bitfinex","SOLUSD",1724494002876,6.3292,158.0,157.92,7.1857466]
["bitfinex","SOLUSD",1724494003088,6.3297,157.99,157.92,7.1857466]
["bitfinex","SOLUSD",1724494005380,1.52424922,158.02,157.92,0.8537466]
["bitfinex","SOLUSD",1724494005580,6.33,157.98,157.92,0.8537466]
["bitfinex","SOLUSD",1724494006204,6.3304,157.97,157.92,0.8537466]
["bitfinex","SOLUSD",1724494006900,6.3307,157.96,157.92,0.8537466]
["bitfinex","SOLUSD",1724494009223,6.3307,157.96,157.92,0.3537466]
["bitfinex","SOLUSD",1724494012213,6.3302,157.98,157.92,0.3537466]
["bitfinex","SOLUSD",1724494012425,6.3302,157.98,157.92,7.95205412]
["bitfinex","SOLUSD",1724494012908,6.3302,157.98,157.92,6.6859466]
["bitfinex","SOLUSD",1724494013101,6.3303,157.97,157.92,6.6859466]
["bitfinex","SOLUSD",1724494014019,6.3303,157.97,157.92,0.3537466]
["bitfinex","SOLUSD",1724494015003,6.3308,157.96,157.92,0.3537466]
["bitfinex","SOLUSD",1724494015203,7.85534922,157.95,157.92,0.3537466]
["bitfinex","SOLUSD",1724494015893,6.3315,157.94,157.92,0.3537466]
["bitfinex","SOLUSD",1724494016093,24.16334922,157.93,157.92,0.3537466]
["bitfinex","SOLUSD",1724494016509,24.16334922,157.93,157.87,15.8357]
["bitfinex","SOLUSD",1724494016510,6.3327,157.92,157.87,15.8357]
["bitfinex","SOLUSD",1724494016717,1.52424922,157.91,157.87,15.8357]
["bitfinex","SOLUSD",1724494017009,7.85694922,157.91,157.85,6.3347]
["bitfinex","SOLUSD",1724494017208,1.52424922,157.91,157.83,22.1743]
["bitfinex","SOLUSD",1724494018086,20.0,157.92,157.83,22.1743]
["bitfinex","SOLUSD",1724494018298,20.0,157.92,157.84,7.34560896]
["bitfinex","SOLUSD",1724494018299,6.3334,157.9,157.84,7.34560896]
["bitfinex","SOLUSD",1724494019017,20.0,157.92,157.83,15.8388]
["bitfinex","SOLUSD",1724494019223,6.334,157.88,157.83,15.8388]
["bitfinex","SOLUSD",1724494019397,6.3335,157.89,157.84,1.26688652]
["bitfinex","SOLUSD",1724494019591,6.3328,157.91,157.86,6.3344]
["bitfinex","SOLUSD",1724494019906,6.3328,157.91,157.84,1.26688652]
["bitfinex","SOLUSD",1724494019907,16.3072,157.93,157.85,46.66050011]
["bitfinex","SOLUSD",1724494020109,1.52424922,157.92,157.85,22.172]
["bitfinex","SOLUSD",1724494020424,1.52424922,157.92,157.84,6.3354]
["bitfinex","SOLUSD",1724494020610,1.52424922,157.92,157.83,6.3355]
["bitfinex","SOLUSD",1724494021020,30.82360011,157.9,157.77,15.8452]
["bitfinex","SOLUSD",1724494021196,21.64973922,157.89,157.78,6.3376]
["bitfinex","SOLUSD",1724494021521,30.82360011,157.88,157.79,6.3373]
["bitfinex","SOLUSD",1724494021722,30.82360011,157.86,157.77,15.8452]
["bitfinex","SOLUSD",1724494021922,1.64973922,157.85,157.77,15.8452]
["bitfinex","SOLUSD",1724494022125,21.64973922,157.85,157.77,15.8452]
["bitfinex","SOLUSD",1724494022414,20.0,157.85,157.78,1.26755467]
["bitfinex","SOLUSD",1724494022623,6.1089,157.91,157.8,22.1798]
["bitfinex","SOLUSD",1724494022916,20.0,157.87,157.81,6.3367]
["bitfinex","SOLUSD",1724494023509,1.52424922,157.86,157.81,6.3367]
["bitfinex","SOLUSD",1724494023707,6.3375,157.79,157.76,0.8537466]
["bitfinex","SOLUSD",1724494023913,6.3367,157.81,157.76,0.8537466]
["bitfinex","SOLUSD",1724494024110,6.3363,157.82,157.76,7.1924466]
["bitfinex","SOLUSD",1724494024901,1.52424922,157.81,157.76,0.8537466]
["bitfinex","SOLUSD",1724494025211,16.5635,157.82,157.76,0.8537466]
["bitfinex","SOLUSD",1724494025410,1.52424922,157.81,157.76,0.8537466]
["bitfinex","SOLUSD",1724494026023,21.52424922,157.81,157.76,0.8537466]
["bitfinex","SOLUSD",1724494026421,1.52424922,157.8,157.76,0.8537466]
["bitfinex","SOLUSD",1724494027005,22.7358,157.82,157.76,0.8537466]
["bitfinex","SOLUSD",1724494027204,21.52424922,157.81,157.76,7.1920466]
["bitfinex","SOLUSD",1724494027531,21.52424922,157.81,157.76,0.8537466]
["bitfinex","SOLUSD",1724494028730,6.3383,157.77,157.76,0.8537466]
["bitfinex","SOLUSD",1724494028936,26.3383,157.77,157.76,0.8537466]
["bitfinex","SOLUSD",1724494029115,20.0,157.81,157.76,0.8537466]
["bitfinex","SOLUSD",1724494029431,26.3367,157.81,157.76,0.8537466]
["bitfinex","SOLUSD",1724494029634,22.8998,157.82,157.76,8.45983505]
["bitfinex","SOLUSD",1724494030010,22.8998,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1724494030238,16.5635,157.82,157.78,6.3379]
["bitfinex","SOLUSD",1724494030739,16.5635,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1724494031521,22.9001,157.82,157.77,6.3383]
["bitfinex","SOLUSD",1724494033534,6.3366,157.82,157.77,6.3383]
["bitfinex","SOLUSD",1724494033709,30.87917389,157.86,157.76,17.96723505]
["bitfinex","SOLUSD",1724494033914,20.12549,157.85,157.76,17.96723505]
["bitfinex","SOLUSD",1724494034326,6.3362,157.83,157.77,6.3382]
["bitfinex","SOLUSD",1724494035032,6.3362,157.83,157.78,6.3377]
["bitfinex","SOLUSD",1724494036135,6.3355,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1724494036640,6.336,157.83,157.77,1.01066787]
["bitfinex","SOLUSD",1724494037717,26.3355,157.85,157.79,6.3374]
["bitfinex","SOLUSD",1724494037913,16.5635,157.87,157.8,1.01056126]
["bitfinex","SOLUSD",1724494038220,1.52424922,157.86,157.81,15.8413]
["bitfinex","SOLUSD",1724494039118,26.23112311,157.86,157.78,15.8447]
["bitfinex","SOLUSD",1724494039320,6.3359,157.83,157.78,22.1826]
["bitfinex","SOLUSD",1724494039723,1.52424922,157.82,157.78,22.1826]
["bitfinex","SOLUSD",1724494040313,7.86014922,157.83,157.78,22.1826]
["bitfinex","SOLUSD",1724494040515,1.52424922,157.83,157.76,0.8537466]
["bitfinex","SOLUSD",1724494040812,1.52424922,157.85,157.78,6.3378]
["bitfinex","SOLUSD",1724494043217,44.70687389,157.86,157.78,6.3378]
["bitfinex","SOLUSD",1724494043521,0.12549,157.85,157.78,6.3378]
["bitfinex","SOLUSD",1724494043733,1.64973922,157.85,157.78,6.3378]
["bitfinex","SOLUSD",1724494044240,0.12549,157.85,157.78,6.3378]
["bitfinex","SOLUSD",1724494045039,0.12549,157.85,157.77,15.8452]
["bitfinex","SOLUSD",1724494045267,0.12549,157.85,157.79,6.3375]
["bitfinex","SOLUSD",1724494052457,10.00938131,157.85,157.79,6.3375]
["bitfinex","SOLUSD",1724494052636,20.0,157.84,157.79,6.3375]
["bitfinex","SOLUSD",1724494053859,16.5635,157.87,157.81,6.3366]
["bitfinex","SOLUSD",1724494054031,16.5635,157.87,157.83,6.3356]
["bitfinex","SOLUSD",1724494055537,16.5635,157.87,157.84,6.3354]
["bitfinex","SOLUSD",1724494055739,16.5635,157.87,157.85,6.335]
["bitfinex","SOLUSD",1724494056373,15.0227,157.99,157.86,9.88389131]
["bitfinex","SOLUSD",1724494056663,15.0227,157.99,157.9,24.66349561]
["bitfinex","SOLUSD",1724494056846,15.0227,157.99,157.91,1.2663409]
["bitfinex","SOLUSD",1724494057047,39.68619561,157.99,157.91,6.3323]
["bitfinex","SOLUSD",1724494057354,1.52424922,157.98,157.9,22.1657]
["bitfinex","SOLUSD",1724494057962,39.68619561,157.99,157.91,6.3326]
["bitfinex","SOLUSD",1724494058144,1.52424922,157.98,157.92,6.3322]
["bitfinex","SOLUSD",1724494058544,15.0227,157.99,157.93,1.26638509]
["bitfinex","SOLUSD",1724494058744,15.0227,157.99,157.91,1.26622953]
["bitfinex","SOLUSD",1724494058950,15.0227,157.99,157.92,54.66349561]
["bitfinex","SOLUSD",1724494059259,15.0227,157.99,157.97,6.3302]
["bitfinex","SOLUSD",1724494060447,6.60813097,158.06,157.96,1.26607554]
["bitfinex","SOLUSD",1724494060770,21.2328,158.07,158.0,6.3287]
["bitfinex","SOLUSD",1724494061971,6.327,158.06,158.01,15.8216]
["bitfinex","SOLUSD",1724494062143,6.327,158.06,158.01,22.1502]
["bitfinex","SOLUSD",1724494062344,27.5591,158.07,158.01,22.1502]
["bitfinex","SOLUSD",1724494063362,20.0,158.06,157.97,17.091165]
["bitfinex","SOLUSD",1724494063566,30.99149561,158.03,157.97,15.8254]
["bitfinex","SOLUSD",1724494063750,6.3292,158.0,157.94,6.3311]
["bitfinex","SOLUSD",1724494063956,1.52424922,157.99,157.95,6.3311]
["bitfinex","SOLUSD",1724494064165,1.52424922,157.98,157.95,6.3311]
["bitfinex","SOLUSD",1724494064670,24.66349561,158.01,157.95,6.3311]
["bitfinex","SOLUSD",1724494064869,24.66349561,158.01,157.96,6.3305]
["bitfinex","SOLUSD",1724494065076,1.52424922,158.0,157.96,6.3305]
["bitfinex","SOLUSD",1724494066382,1.52424922,158.0,157.94,6.3311]
["bitfinex","SOLUSD",1724494066580,21.52424922,158.0,157.94,6.3311]
["bitfinex","SOLUSD",1724494066776,27.85354922,158.0,157.94,6.3311]
["bitfinex","SOLUSD",1724494067665,30.99299561,157.99,157.94,6.3311]
["bitfinex","SOLUSD",1724494067871,1.52424922,157.98,157.94,6.3311]
["bitfinex","SOLUSD",1724494068369,6.3307,157.96,157.9,6.333]
["bitfinex","SOLUSD",1724494068568,1.52424922,157.95,157.9,6.333]
["bitfinex","SOLUSD",1724494069065,32.51884483,157.95,157.9,6.333]
["bitfinex","SOLUSD",1724494069460,32.51884483,157.95,157.87,6.3343]
["bitfinex","SOLUSD",1724494069461,24.66349561,157.93,157.87,6.3343]
["bitfinex","SOLUSD",1724494069784,6.3331,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1724494069989,1.52424922,157.9,157.81,22.3544]
["bitfinex","SOLUSD",1724494070160,7.85764922,157.9,157.84,6.3353]
["bitfinex","SOLUSD",1724494070672,7.85764922,157.9,157.85,6.3351]
["bitfinex","SOLUSD",1724494070869,20.0,157.89,157.85,6.3351]
["bitfinex","SOLUSD",1724494071068,1.52424922,157.88,157.85,6.3351]
["bitfinex","SOLUSD",1724494071273,6.3349,157.86,157.81,15.8408]
["bitfinex","SOLUSD",1724494071477,1.52424922,157.85,157.81,15.8408]
["bitfinex","SOLUSD",1724494071884,16.6413,157.87,157.81,15.8408]
["bitfinex","SOLUSD",1724494073304,16.6413,157.87,157.85,6.3351]
["bitfinex","SOLUSD",1724494073479,16.6413,157.87,157.84,15.8384]
["bitfinex","SOLUSD",1724494075685,16.6413,157.87,157.84,22.1737]
["bitfinex","SOLUSD",1724494075990,16.6413,157.87,157.85,6.3349]
["bitfinex","SOLUSD",1724494076588,41.30479561,157.92,157.85,1.26705171]
["bitfinex","SOLUSD",1724494076798,20.0,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1724494076980,1.52424922,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1724494077797,1.52424922,157.89,157.85,6.335]
["bitfinex","SOLUSD",1724494077980,6.3332,157.9,157.85,6.335]
["bitfinex","SOLUSD",1724494078492,20.0,157.91,157.85,6.335]
["bitfinex","SOLUSD",1724494078493,26.3327,157.91,157.85,6.335]
["bitfinex","SOLUSD",1724494078696,26.3327,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1724494078867,26.3327,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1724494078868,20.0,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1724494079426,20.0,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1724494079603,21.52424922,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1724494080118,20.0,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1724494080491,21.52424922,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1724494080694,21.52424922,157.91,157.87,6.3343]
["bitfinex","SOLUSD",1724494082018,27.85704922,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1724494082314,26.3328,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1724494083521,1.52424922,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1724494083696,7.85734922,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1724494084023,6.3335,157.89,157.84,22.1738]
["bitfinex","SOLUSD",1724494084225,1.52424922,157.89,157.86,6.3347]
["bitfinex","SOLUSD",1724494084426,1.52424922,157.9,157.86,6.3347]
["bitfinex","SOLUSD",1724494085319,26.3327,157.91,157.86,6.3347]
["bitfinex","SOLUSD",1724494085699,16.6413,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1724494087711,16.6413,157.92,157.86,15.8359]
["bitfinex","SOLUSD",1724494087712,41.30479561,157.92,157.86,15.8359]
["bitfinex","SOLUSD",1724494088005,1.64973922,157.91,157.86,15.8359]
["bitfinex","SOLUSD",1724494088325,21.64973922,157.91,157.86,15.8359]
["bitfinex","SOLUSD",1724494088726,27.98273922,157.91,157.86,22.1706]
["bitfinex","SOLUSD",1724494088899,6.3331,157.9,157.86,22.1706]
["bitfinex","SOLUSD",1724494089198,1.52424922,157.89,157.86,22.1706]
["bitfinex","SOLUSD",1724494090121,1.52424922,157.89,157.86,15.8359]
["bitfinex","SOLUSD",1724494090720,6.3331,157.9,157.86,15.8359]
["bitfinex","SOLUSD",1724494092925,7.85774922,157.89,157.86,15.8359]
["bitfinex","SOLUSD",1724494093134,7.85774922,157.89,157.85,6.3351]
["bitfinex","SOLUSD",1724494093319,1.52424922,157.89,157.78,24.66349561]
["bitfinex","SOLUSD",1724494093627,1.52424922,157.89,157.85,22.172]
["bitfinex","SOLUSD",1724494094013,7.85774922,157.89,157.85,15.837]
["bitfinex","SOLUSD",1724494096932,6.334,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1724494097237,6.334,157.88,157.82,22.1766]
["bitfinex","SOLUSD",1724494097238,6.3348,157.86,157.82,22.1766]
["bitfinex","SOLUSD",1724494097407,1.52424922,157.85,157.82,22.1766]
["bitfinex","SOLUSD",1724494097611,6.3358,157.84,157.8,6.337]
["bitfinex","SOLUSD",1724494097851,7.85934922,157.85,157.78,15.8441]
["bitfinex","SOLUSD",1724494098030,1.52424922,157.85,157.81,6.3367]
["bitfinex","SOLUSD",1724494098334,6.3358,157.84,157.8,15.8421]
["bitfinex","SOLUSD",1724494098510,7.86024922,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1724494098713,7.86054922,157.82,157.77,10.0]
["bitfinex","SOLUSD",1724494098917,6.3371,157.8,157.77,10.0]
["bitfinex","SOLUSD",1724494099135,1.52424922,157.82,157.78,6.3379]
["bitfinex","SOLUSD",1724494099445,23.89484922,157.82,157.77,10.0]
["bitfinex","SOLUSD",1724494099941,42.22194483,157.82,157.77,10.0]
["bitfinex","SOLUSD",1724494100115,24.66349561,157.8,157.77,10.0]
["bitfinex","SOLUSD",1724494100315,21.64973922,157.79,157.77,10.0]
["bitfinex","SOLUSD",1724494101612,20.0,157.79,157.77,10.0]
["bitfinex","SOLUSD",1724494101812,27.86134922,157.81,157.77,10.0]
["bitfinex","SOLUSD",1724494102028,26.3371,157.81,157.77,10.0]
["bitfinex","SOLUSD",1724494102608,1.52424922,157.8,157.77,10.0]
["bitfinex","SOLUSD",1724494102832,7.86164922,157.8,157.77,10.0]
["bitfinex","SOLUSD",1724494103010,1.64973922,157.79,157.77,10.0]
["bitfinex","SOLUSD",1724494103413,6.3379,157.78,157.77,10.0]
["bitfinex","SOLUSD",1724494104135,26.46339,157.78,157.77,10.0]
["bitfinex","SOLUSD",1724494105140,26.58888,157.78,157.77,10.0]
["bitfinex","SOLUSD",1724494105359,96.25237561,157.78,157.77,10.0]
["bitfinex","SOLUSD",1724494105530,97.77662483,157.78,157.77,10.0]
["bitfinex","SOLUSD",1724494105842,97.77662483,157.78,157.76,0.8537466]
["bitfinex","SOLUSD",1724494105843,28.5457,157.77,157.76,0.8537466]
["bitfinex","SOLUSD",1724494106051,93.79668,157.77,157.76,0.8537466]
["bitfinex","SOLUSD",1724494106218,95.32092922,157.77,157.76,0.8537466]
["bitfinex","SOLUSD",1724494106414,95.32092922,157.77,157.6,0.8537466]
["bitfinex","SOLUSD",1724494106415,16.80614922,157.76,157.6,0.8537466]
["bitfinex","SOLUSD",1724494106644,31.00419561,157.71,157.65,6.3431]
["bitfinex","SOLUSD",1724494106945,1.52424922,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1724494107316,7.86544922,157.7,157.64,6.3435]
["bitfinex","SOLUSD",1724494107544,7.86544922,157.7,157.63,15.859]
["bitfinex","SOLUSD",1724494107545,1.52424922,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1724494107749,6.3411,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1724494108847,21.6207,157.76,157.7,6.341]
["bitfinex","SOLUSD",1724494109027,21.6207,157.76,157.6,25.51724221]
["bitfinex","SOLUSD",1724494109028,16.80614922,157.76,157.73,6.3399]
["bitfinex","SOLUSD",1724494109245,6.3379,157.79,157.73,6.3399]
["bitfinex","SOLUSD",1724494109447,27.9802,157.81,157.71,24.66349561]
["bitfinex","SOLUSD",1724494109627,27.9802,157.81,157.72,1.26783255]
["bitfinex","SOLUSD",1724494110650,21.6435,157.81,157.76,6.3383]
["bitfinex","SOLUSD",1724494110854,20.0,157.8,157.76,6.3383]
["bitfinex","SOLUSD",1724494111164,20.0,157.8,157.75,6.339]
["bitfinex","SOLUSD",1724494111340,1.52424922,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1724494111733,7.86204922,157.79,157.73,22.1888]
["bitfinex","SOLUSD",1724494111961,45.12549,157.78,157.73,22.1888]
["bitfinex","SOLUSD",1724494112132,1.52424922,157.77,157.73,22.1888]
["bitfinex","SOLUSD",1724494112336,51.46349,157.78,157.73,22.1888]
["bitfinex","SOLUSD",1724494112536,7.86254922,157.77,157.73,15.849]
["bitfinex","SOLUSD",1724494112833,7.86254922,157.77,157.67,30.93459561]
["bitfinex","SOLUSD",1724494112834,46.52424922,157.76,157.7,15.8527]
["bitfinex","SOLUSD",1724494113052,6.3392,157.75,157.7,22.1934]
["bitfinex","SOLUSD",1724494113244,7.86374922,157.74,157.7,15.8527]
["bitfinex","SOLUSD",1724494113443,7.86374922,157.74,157.69,6.3413]
["bitfinex","SOLUSD",1724494113761,51.46539,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1724494114061,6.3408,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1724494114230,1.52424922,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1724494114657,6.46579,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1724494115263,0.12549,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1724494115454,6.3399,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1724494115639,6.3393,157.75,157.7,6.341]
["bitfinex","SOLUSD",1724494115839,20.0,157.74,157.7,6.341]
["bitfinex","SOLUSD",1724494116248,21.52424922,157.74,157.7,6.341]
["bitfinex","SOLUSD",1724494116453,1.52424922,157.73,157.7,6.341]
["bitfinex","SOLUSD",1724494117076,20.0,157.74,157.7,6.341]
["bitfinex","SOLUSD",1724494117573,1.52424922,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1724494117866,7.86414922,157.73,157.68,22.1966]
["bitfinex","SOLUSD",1724494118047,6.3403,157.72,157.68,15.8548]
["bitfinex","SOLUSD",1724494118246,1.52424922,157.71,157.68,22.1967]
["bitfinex","SOLUSD",1724494118452,45.12549,157.72,157.68,22.1967]
["bitfinex","SOLUSD",1724494118840,51.46579,157.72,157.68,15.8548]
["bitfinex","SOLUSD",1724494119772,27.86504922,157.71,157.65,15.8577]
["bitfinex","SOLUSD",1724494120066,1.52424922,157.7,157.65,15.8577]
["bitfinex","SOLUSD",1724494120248,7.86544922,157.7,157.65,22.2008]
["bitfinex","SOLUSD",1724494120636,1.52424922,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1724494121562,21.52424922,157.7,157.65,15.8577]
["bitfinex","SOLUSD",1724494122261,1.52424922,157.7,157.65,15.8577]
["bitfinex","SOLUSD",1724494122569,46.52424922,157.7,157.65,15.8577]
["bitfinex","SOLUSD",1724494122738,20.0,157.69,157.65,15.8577]
["bitfinex","SOLUSD",1724494122943,6.3426,157.67,157.62,22.2049]
["bitfinex","SOLUSD",1724494123167,1.52424922,157.66,157.62,15.8606]
["bitfinex","SOLUSD",1724494123367,1.52424922,157.68,157.62,15.8606]
["bitfinex","SOLUSD",1724494123744,6.46789,157.67,157.62,22.2046]
["bitfinex","SOLUSD",1724494123947,1.52424922,157.66,157.62,22.2046]
["bitfinex","SOLUSD",1724494124668,6.3431,157.65,157.6,7.1987466]
["bitfinex","SOLUSD",1724494124870,21.52424922,157.64,157.6,7.1987466]
["bitfinex","SOLUSD",1724494125376,6.46809,157.67,157.61,6.3446]
["bitfinex","SOLUSD",1724494125541,6.54679,157.68,157.61,6.3446]
["bitfinex","SOLUSD",1724494125746,21.52424922,157.67,157.6,0.8537466]
["bitfinex","SOLUSD",1724494125970,6.3427,157.66,157.61,6.3446]
["bitfinex","SOLUSD",1724494126173,6.3427,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1724494126352,26.3423,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1724494126684,20.0,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1724494126889,6.4213,157.68,157.63,15.8591]
["bitfinex","SOLUSD",1724494127376,7.86664922,157.67,157.63,15.8591]
["bitfinex","SOLUSD",1724494128574,7.86664922,157.67,157.61,6.3447]
["bitfinex","SOLUSD",1724494128575,6.3429,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1724494128756,7.86734922,157.65,157.6,23.0614466]
["bitfinex","SOLUSD",1724494129590,6.3436,157.64,157.6,23.0614466]
["bitfinex","SOLUSD",1724494129785,1.52424922,157.63,157.6,16.7163466]
["bitfinex","SOLUSD",1724494130081,24.44544922,157.63,157.6,0.8537466]
["bitfinex","SOLUSD",1724494130786,6.3444,157.62,157.6,0.8537466]
["bitfinex","SOLUSD",1724494130989,1.52424922,157.61,157.6,0.8537466]
["bitfinex","SOLUSD",1724494131786,7.86894922,157.61,157.6,0.8537466]
["bitfinex","SOLUSD",1724494132172,6.3444,157.62,157.6,0.8537466]
["bitfinex","SOLUSD",1724494132778,1.52424922,157.61,157.6,0.8537466]
["bitfinex","SOLUSD",1724494133659,6.3444,157.62,157.6,0.8537466]
["bitfinex","SOLUSD",1724494134486,1.52424922,157.61,157.6,0.8537466]
["bitfinex","SOLUSD",1724494134683,6.3444,157.62,157.6,0.8537466]
["bitfinex","SOLUSD",1724494134891,7.86894922,157.61,157.6,0.8537466]
["bitfinex","SOLUSD",1724494136980,27.86894922,157.61,157.6,0.8537466]
["bitfinex","SOLUSD",1724494137567,27.99443922,157.61,157.6,0.8537466]
["bitfinex","SOLUSD",1724494137778,72.99443922,157.61,157.6,0.8537466]
["bitfinex","SOLUSD",1724494138266,73.11992922,157.61,157.6,0.8537466]
["bitfinex","SOLUSD",1724494139615,71.59568,157.61,157.6,0.8537466]
["bitfinex","SOLUSD",1724494140104,26.3447,157.61,157.6,0.8537466]
["bitfinex","SOLUSD",1724494140685,27.86894922,157.61,157.6,0.8537466]
["bitfinex","SOLUSD",1724494141704,72.99443922,157.61,157.6,0.8537466]
["bitfinex","SOLUSD",1724494141885,73.11992922,157.61,157.6,0.8537466]
["bitfinex","SOLUSD",1724494143211,26.3447,157.61,157.6,0.8537466]
["bitfinex","SOLUSD",1724494143414,27.86894922,157.61,157.6,0.8537466]
["bitfinex","SOLUSD",1724494145201,72.99443922,157.61,157.6,0.8537466]
["bitfinex","SOLUSD",1724494147310,71.47019,157.61,157.6,0.8537466]
["bitfinex","SOLUSD",1724494147519,71.59568,157.61,157.6,0.8537466]
["bitfinex","SOLUSD",1724494150887,71.59568,157.61,157.51,15.8716]
["bitfinex","SOLUSD",1724494150888,73.33912922,157.61,157.51,15.8716]
["bitfinex","SOLUSD",1724494151108,6.3468,157.56,157.51,22.2201]
["bitfinex","SOLUSD",1724494151314,6.3468,157.56,157.47,6.416]
["bitfinex","SOLUSD",1724494151315,1.52424922,157.55,157.48,15.8746]
["bitfinex","SOLUSD",1724494151607,24.77904318,157.53,157.45,17.10678583]
["bitfinex","SOLUSD",1724494151813,7.87264922,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1724494152009,1.52424922,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1724494154226,6.3492,157.5,157.45,23.45758583]
["bitfinex","SOLUSD",1724494154413,1.52424922,157.49,157.45,23.45758583]
["bitfinex","SOLUSD",1724494154933,7.87384922,157.49,157.45,17.10678583]
["bitfinex","SOLUSD",1724494155827,1.52424922,157.49,157.45,23.45788583]
["bitfinex","SOLUSD",1724494156020,6.3492,157.5,157.45,23.45788583]
["bitfinex","SOLUSD",1724494156021,1.52424922,157.48,157.45,23.45788583]
["bitfinex","SOLUSD",1724494156516,0.12549,157.47,157.45,1.22878583]
["bitfinex","SOLUSD",1724494156735,1.52424922,157.46,157.45,1.22878583]
["bitfinex","SOLUSD",1724494157112,45.0,157.51,157.45,1.22878583]
["bitfinex","SOLUSD",1724494157314,6.3496,157.49,157.45,1.22878583]
["bitfinex","SOLUSD",1724494157609,1.52424922,157.48,157.45,7.57988583]
["bitfinex","SOLUSD",1724494157833,21.52424922,157.49,157.45,7.57988583]
["bitfinex","SOLUSD",1724494158046,20.0,157.49,157.45,7.57988583]
["bitfinex","SOLUSD",1724494158252,53.9887,157.55,157.47,6.35]
["bitfinex","SOLUSD",1724494158253,6.3484,157.52,157.47,6.35]
["bitfinex","SOLUSD",1724494158754,1.52424922,157.51,157.47,6.35]
["bitfinex","SOLUSD",1724494159731,47.03104318,157.55,157.5,6.3492]
["bitfinex","SOLUSD",1724494159947,1.52424922,157.54,157.5,6.3492]
["bitfinex","SOLUSD",1724494160157,1.52424922,157.54,157.5,15.873]
["bitfinex","SOLUSD",1724494160347,15.6881,157.55,157.5,15.873]
["bitfinex","SOLUSD",1724494160533,6.3464,157.57,157.52,6.348]
["bitfinex","SOLUSD",1724494160735,1.52424922,157.56,157.52,6.348]
["bitfinex","SOLUSD",1724494160931,1.52424922,157.56,157.53,15.8697]
["bitfinex","SOLUSD",1724494161254,15.6881,157.6,157.56,15.8667]
["bitfinex","SOLUSD",1724494161466,15.6881,157.6,157.52,15.87]
["bitfinex","SOLUSD",1724494162134,22.0332,157.6,157.52,15.87]
["bitfinex","SOLUSD",1724494162332,1.52424922,157.6,157.55,15.8679]
["bitfinex","SOLUSD",1724494162639,37.479473,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1724494162944,37.479473,157.61,157.6,6.3451]
["bitfinex","SOLUSD",1724494163558,37.479473,157.61,157.59,6.3454]
["bitfinex","SOLUSD",1724494163856,37.479473,157.61,157.54,22.4107]
["bitfinex","SOLUSD",1724494164026,37.479473,157.61,157.55,6.3467]
["bitfinex","SOLUSD",1724494164027,1.52424922,157.6,157.55,6.3467]
["bitfinex","SOLUSD",1724494164231,1.52424922,157.6,157.54,15.8682]
["bitfinex","SOLUSD",1724494164552,6.3451,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1724494165964,6.3461,157.58,157.54,15.8682]
["bitfinex","SOLUSD",1724494166145,1.52424922,157.57,157.54,15.8682]
["bitfinex","SOLUSD",1724494166531,1.52424922,157.57,157.46,45.93664825]
["bitfinex","SOLUSD",1724494166849,1.52424922,157.57,157.52,6.348]
["bitfinex","SOLUSD",1724494166850,7.87074922,157.57,157.52,6.348]
["bitfinex","SOLUSD",1724494167052,7.87074922,157.57,157.51,6.3487]
["bitfinex","SOLUSD",1724494169057,6.3452,157.6,157.54,6.3475]
["bitfinex","SOLUSD",1724494169234,6.3452,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1724494169434,37.479473,157.61,157.56,6.3466]
["bitfinex","SOLUSD",1724494169664,37.479473,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1724494170250,43.824173,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1724494170539,1.52424922,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1724494170943,37.479473,157.61,157.57,15.865]
["bitfinex","SOLUSD",1724494171241,37.479473,157.61,157.6,6.3451]
["bitfinex","SOLUSD",1724494172063,37.479473,157.61,157.59,6.3455]
["bitfinex","SOLUSD",1724494172250,37.479473,157.61,157.6,6.3451]
["bitfinex","SOLUSD",1724494173151,37.479473,157.61,157.6,51.59608]
["bitfinex","SOLUSD",1724494173354,37.479473,157.61,157.6,6.3451]
["bitfinex","SOLUSD",1724494174771,37.479473,157.61,157.6,7.61397429]
["bitfinex","SOLUSD",1724494174945,37.479473,157.61,157.6,52.86495429]
["bitfinex","SOLUSD",1724494176269,37.479473,157.61,157.6,51.59608]
["bitfinex","SOLUSD",1724494176441,37.479473,157.61,157.6,6.3451]
["bitfinex","SOLUSD",1724494181663,37.479473,157.61,157.59,15.8631]
["bitfinex","SOLUSD",1724494181967,1.52424922,157.6,157.56,15.8669]
["bitfinex","SOLUSD",1724494182147,54.87982222,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1724494182354,53.355573,157.61,157.58,6.3459]
["bitfinex","SOLUSD",1724494183268,53.355573,157.61,157.59,6.3455]
["bitfinex","SOLUSD",1724494183468,53.355573,157.61,157.58,6.3459]
["bitfinex","SOLUSD",1724494184373,53.355573,157.61,157.59,6.3453]
["bitfinex","SOLUSD",1724494184667,53.355573,157.61,157.51,37.30634825]
["bitfinex","SOLUSD",1724494184668,37.479473,157.61,157.6,6.3451]
["bitfinex","SOLUSD",1724494186958,37.479473,157.61,157.58,22.2097]
["bitfinex","SOLUSD",1724494187162,37.479473,157.61,157.59,6.3454]
["bitfinex","SOLUSD",1724494187568,37.479473,157.61,157.58,15.8642]
["bitfinex","SOLUSD",1724494187768,37.479473,157.61,157.58,22.2101]
["bitfinex","SOLUSD",1724494187974,45.34872222,157.61,157.56,6.3464]
["bitfinex","SOLUSD",1724494188279,37.479473,157.61,157.54,15.8681]
["bitfinex","SOLUSD",1724494188648,43.824273,157.61,157.56,6.3466]
["bitfinex","SOLUSD",1724494188857,6.47059,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1724494189360,6.47059,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1724494190048,37.479473,157.61,157.56,6.3465]
["bitfinex","SOLUSD",1724494190257,43.824273,157.61,157.56,6.3465]
["bitfinex","SOLUSD",1724494191564,7.86944922,157.6,157.56,6.3465]
["bitfinex","SOLUSD",1724494191874,6.3457,157.59,157.54,22.2156]
["bitfinex","SOLUSD",1724494192180,1.52424922,157.58,157.54,22.2156]
["bitfinex","SOLUSD",1724494192680,1.52424922,157.57,157.54,15.8681]
["bitfinex","SOLUSD",1724494192858,26.3461,157.58,157.54,22.2156]
["bitfinex","SOLUSD",1724494193065,27.87034922,157.58,157.54,22.2156]
["bitfinex","SOLUSD",1724494194077,6.2228,157.59,157.56,6.3467]
["bitfinex","SOLUSD",1724494194648,6.2228,157.59,157.51,22.2201]
["bitfinex","SOLUSD",1724494194649,37.40034922,157.58,157.51,22.2201]
["bitfinex","SOLUSD",1724494194849,6.3471,157.56,157.51,22.2201]
["bitfinex","SOLUSD",1724494195066,1.52424922,157.55,157.51,22.2201]
["bitfinex","SOLUSD",1724494196174,7.87154922,157.55,157.51,15.8717]
["bitfinex","SOLUSD",1724494196382,7.87154922,157.55,157.45,1.22878583]
["bitfinex","SOLUSD",1724494196383,6.3476,157.54,157.49,6.3496]
["bitfinex","SOLUSD",1724494196558,1.52424922,157.53,157.49,6.3496]
["bitfinex","SOLUSD",1724494196759,1.52424922,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1724494196982,1.52424922,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1724494197160,21.52424922,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1724494198761,1.52424922,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1724494198962,1.52424922,157.54,157.48,15.8746]
["bitfinex","SOLUSD",1724494198963,1.52424922,157.55,157.53,6.3479]
["bitfinex","SOLUSD",1724494199199,1.52424922,157.55,157.51,15.8717]
["bitfinex","SOLUSD",1724494199200,21.52424922,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1724494199370,21.52424922,157.56,157.51,15.8717]
["bitfinex","SOLUSD",1724494199575,6.3472,157.55,157.51,15.8717]
["bitfinex","SOLUSD",1724494199975,27.87104922,157.56,157.51,22.2203]
["bitfinex","SOLUSD",1724494200592,46.32964663,157.56,157.45,1.22878583]
["bitfinex","SOLUSD",1724494200764,6.3476,157.54,157.49,6.3492]
["bitfinex","SOLUSD",1724494200963,1.52424922,157.53,157.49,6.3492]
["bitfinex","SOLUSD",1724494201173,1.52424922,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1724494203960,1.52424922,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1724494205585,6.47269,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1724494207264,1.52424922,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1724494207664,7.87184922,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1724494207890,7.87184922,157.54,157.48,15.8742]
["bitfinex","SOLUSD",1724494207891,7.87224922,157.53,157.48,15.8742]
["bitfinex","SOLUSD",1724494208092,31.27938741,157.52,157.48,15.8742]
["bitfinex","SOLUSD",1724494208390,1.52424922,157.51,157.48,15.8742]
["bitfinex","SOLUSD",1724494208975,1.52424922,157.51,157.48,22.2241]
["bitfinex","SOLUSD",1724494210291,0.12549,157.52,157.48,22.2241]
["bitfinex","SOLUSD",1724494210666,1.64973922,157.52,157.48,22.2241]
["bitfinex","SOLUSD",1724494211703,0.12549,157.52,157.48,22.2241]
["bitfinex","SOLUSD",1724494212379,1.64973922,157.52,157.48,22.2241]
["bitfinex","SOLUSD",1724494213682,46.64973922,157.52,157.48,22.2241]
["bitfinex","SOLUSD",1724494214477,20.0,157.56,157.51,15.872]
["bitfinex","SOLUSD",1724494214808,20.0,157.55,157.51,22.2206]
["bitfinex","SOLUSD",1724494215103,26.3472,157.55,157.51,15.872]
["bitfinex","SOLUSD",1724494215276,7.87184922,157.54,157.48,15.8744]
["bitfinex","SOLUSD",1724494215474,7.87184922,157.54,157.48,22.224]
["bitfinex","SOLUSD",1724494215475,26.3482,157.53,157.48,22.224]
["bitfinex","SOLUSD",1724494215676,1.52424922,157.52,157.48,22.224]
["bitfinex","SOLUSD",1724494216293,52.87264922,157.52,157.48,22.224]
["bitfinex","SOLUSD",1724494216600,52.87264922,157.52,157.45,1.22878583]
["bitfinex","SOLUSD",1724494216601,21.687,157.5,157.45,17.10668583]
["bitfinex","SOLUSD",1724494216766,1.52424922,157.49,157.45,23.45748583]
["bitfinex","SOLUSD",1724494216973,1.52424922,157.48,157.45,23.45748583]
["bitfinex","SOLUSD",1724494219085,0.25098,157.47,157.45,1.22878583]
["bitfinex","SOLUSD",1724494219280,7.87504922,157.46,157.45,1.22878583]
["bitfinex","SOLUSD",1724494219482,8.00053922,157.46,157.45,1.22878583]
["bitfinex","SOLUSD",1724494220381,1.64973922,157.46,157.45,1.22878583]
["bitfinex","SOLUSD",1724494220608,45.0,157.48,157.45,1.22878583]
["bitfinex","SOLUSD",1724494222999,40.14309741,157.5,157.45,17.10618583]
["bitfinex","SOLUSD",1724494223188,15.3377,157.5,157.46,6.3506]
["bitfinex","SOLUSD",1724494225612,53.12502922,157.49,157.45,17.10618583]
["bitfinex","SOLUSD",1724494225813,53.12502922,157.49,157.45,23.45728583]
["bitfinex","SOLUSD",1724494227130,40.14309741,157.5,157.47,6.3504]
["bitfinex","SOLUSD",1724494227338,15.3377,157.5,157.47,6.3504]
["bitfinex","SOLUSD",1724494228123,6.2264,157.52,157.49,6.3496]
["bitfinex","SOLUSD",1724494228506,16.4923,157.54,157.5,15.8729]
["bitfinex","SOLUSD",1724494229005,16.4923,157.54,157.51,6.3484]
["bitfinex","SOLUSD",1724494229207,1.52424922,157.53,157.5,15.8729]
["bitfinex","SOLUSD",1724494230297,1.52424922,157.53,157.5,22.222]
["bitfinex","SOLUSD",1724494231311,1.52424922,157.53,157.47,15.8756]
["bitfinex","SOLUSD",1724494231610,0.12549,157.52,157.47,15.8756]
["bitfinex","SOLUSD",1724494231820,25.05637741,157.52,157.45,1.22878583]
["bitfinex","SOLUSD",1724494231997,65.0,157.51,157.45,1.22878583]
["bitfinex","SOLUSD",1724494232198,6.60028,157.5,157.45,7.57958583]
["bitfinex","SOLUSD",1724494232824,46.52424922,157.49,157.45,7.57958583]
["bitfinex","SOLUSD",1724494232999,0.12549,157.48,157.45,1.22878583]
["bitfinex","SOLUSD",1724494233422,6.3504,157.47,157.45,1.22878583]
["bitfinex","SOLUSD",1724494234427,1.52424922,157.46,157.45,1.22878583]
["bitfinex","SOLUSD",1724494235629,53.00053922,157.46,157.45,1.22878583]
["bitfinex","SOLUSD",1724494236035,46.64973922,157.46,157.45,1.22878583]
["bitfinex","SOLUSD",1724494236521,53.00053922,157.46,157.45,1.22878583]
["bitfinex","SOLUSD",1724494236742,53.12602922,157.46,157.45,1.22878583]
["bitfinex","SOLUSD",1724494237331,53.00053922,157.46,157.45,1.22878583]
["bitfinex","SOLUSD",1724494237535,46.64973922,157.46,157.45,1.22878583]
["bitfinex","SOLUSD",1724494238012,45.12549,157.46,157.45,1.22878583]
["bitfinex","SOLUSD",1724494238215,16.4923,157.47,157.45,1.22878583]
["bitfinex","SOLUSD",1724494238537,1.52424922,157.46,157.45,1.22878583]
["bitfinex","SOLUSD",1724494238727,16.4923,157.47,157.45,1.22878583]
["bitfinex","SOLUSD",1724494240413,1.52424922,157.48,157.45,7.57988583]
["bitfinex","SOLUSD",1724494240729,45.0,157.48,157.45,7.57988583]
["bitfinex","SOLUSD",1724494243808,45.0,157.48,157.45,1.22878583]
["bitfinex","SOLUSD",1724494245330,1.52424922,157.47,157.45,1.22878583]
["bitfinex","SOLUSD",1724494245827,7.87464922,157.47,157.45,1.22878583]
["bitfinex","SOLUSD",1724494246738,21.214,157.55,157.45,1.22878583]
["bitfinex","SOLUSD",1724494246909,6.3476,157.54,157.49,6.3493]
["bitfinex","SOLUSD",1724494247110,6.348,157.53,157.49,6.3493]
["bitfinex","SOLUSD",1724494248334,45.12549,157.52,157.49,6.3493]
["bitfinex","SOLUSD",1724494248724,1.52424922,157.51,157.49,6.3493]
["bitfinex","SOLUSD",1724494249329,46.64973922,157.52,157.49,6.3493]
["bitfinex","SOLUSD",1724494249836,1.52424922,157.51,157.49,6.3493]
["bitfinex","SOLUSD",1724494250330,45.12549,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1724494250331,51.47389,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1724494250524,0.12549,157.52,157.47,15.8755]
["bitfinex","SOLUSD",1724494250723,0.12549,157.52,157.49,6.3492]
["bitfinex","SOLUSD",1724494250932,45.0,157.53,157.5,6.349]
["bitfinex","SOLUSD",1724494251116,45.12549,157.54,157.5,6.349]
["bitfinex","SOLUSD",1724494251437,0.12549,157.53,157.5,6.349]
["bitfinex","SOLUSD",1724494252344,15.1693,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1724494252519,1.52424922,157.54,157.51,6.3487]
["bitfinex","SOLUSD",1724494252934,1.52424922,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1724494253438,1.52424922,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1724494254836,15.1693,157.55,157.52,15.8709]
["bitfinex","SOLUSD",1724494255327,6.346,157.58,157.52,15.8709]
["bitfinex","SOLUSD",1724494255636,26.3463,157.57,157.53,6.3478]
["bitfinex","SOLUSD",1724494255835,26.3463,157.57,157.52,22.2192]
["bitfinex","SOLUSD",1724494256547,45.12549,157.56,157.52,22.2192]
["bitfinex","SOLUSD",1724494256718,1.52424922,157.55,157.52,22.2192]
["bitfinex","SOLUSD",1724494257032,1.52424922,157.54,157.52,15.8709]
["bitfinex","SOLUSD",1724494258126,51.59778,157.56,157.52,15.8709]
["bitfinex","SOLUSD",1724494258323,0.12549,157.55,157.52,15.8709]
["bitfinex","SOLUSD",1724494259150,51.47229,157.56,157.52,15.8709]
["bitfinex","SOLUSD",1724494259348,51.47229,157.56,157.52,22.2191]
["bitfinex","SOLUSD",1724494260339,1.52424922,157.55,157.52,22.2191]
["bitfinex","SOLUSD",1724494260552,1.77522922,157.54,157.49,15.8738]
["bitfinex","SOLUSD",1724494260840,8.12302922,157.54,157.49,22.2231]
["bitfinex","SOLUSD",1724494261042,1.52424922,157.54,157.49,15.8738]
["bitfinex","SOLUSD",1724494261240,22.1391,157.59,157.51,15.8713]
["bitfinex","SOLUSD",1724494261241,6.2747,157.59,157.51,15.8713]
["bitfinex","SOLUSD",1724494261445,26.3462,157.58,157.53,6.3476]
["bitfinex","SOLUSD",1724494261952,22.6394,157.6,157.55,6.3468]
["bitfinex","SOLUSD",1724494262141,6.3452,157.6,157.55,6.3468]
["bitfinex","SOLUSD",1724494262441,1.52424922,157.6,157.58,6.3459]
["bitfinex","SOLUSD",1724494262630,1.52424922,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1724494262937,1.52424922,157.6,157.57,15.8652]
["bitfinex","SOLUSD",1724494263143,15.2147,157.64,157.57,15.8652]
["bitfinex","SOLUSD",1724494263444,15.2147,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1724494263629,6.3428,157.66,157.6,6.3451]
["bitfinex","SOLUSD",1724494263837,6.3604,157.67,157.6,6.3451]
["bitfinex","SOLUSD",1724494264239,6.3429,157.66,157.6,6.3451]
["bitfinex","SOLUSD",1724494264430,6.3423,157.67,157.6,6.3451]
["bitfinex","SOLUSD",1724494264636,7.86654922,157.67,157.6,6.3451]
["bitfinex","SOLUSD",1724494264823,1.52424922,157.67,157.6,6.3451]
["bitfinex","SOLUSD",1724494265028,40.02009741,157.68,157.6,6.3451]
["bitfinex","SOLUSD",1724494265627,1.52424922,157.67,157.6,6.3451]
["bitfinex","SOLUSD",1724494265937,22.2123,157.71,157.6,6.3451]
["bitfinex","SOLUSD",1724494265938,21.5553,157.72,157.6,22.55949052]
["bitfinex","SOLUSD",1724494266144,22.533973,157.61,157.6,52.86497052]
["bitfinex","SOLUSD",1724494266527,22.533973,157.61,157.6,58.10648]
["bitfinex","SOLUSD",1724494266728,6.3397,157.74,157.67,15.8553]
["bitfinex","SOLUSD",1724494267035,1.52424922,157.75,157.7,6.3407]
["bitfinex","SOLUSD",1724494267245,1.52424922,157.75,157.67,15.8553]
["bitfinex","SOLUSD",1724494267246,1.52424922,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1724494267443,15.2147,157.76,157.73,6.3395]
["bitfinex","SOLUSD",1724494267630,52.71779741,157.8,157.73,6.3395]
["bitfinex","SOLUSD",1724494267830,1.52424922,157.79,157.73,15.8497]
["bitfinex","SOLUSD",1724494268458,16.73894922,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1724494268955,46.38049741,157.84,157.76,15.8463]
["bitfinex","SOLUSD",1724494269169,1.52424922,157.83,157.78,6.3379]
["bitfinex","SOLUSD",1724494269447,46.38049741,157.84,157.78,6.3379]
["bitfinex","SOLUSD",1724494269634,1.52424922,157.83,157.79,6.3375]
["bitfinex","SOLUSD",1724494269839,1.52424922,157.82,157.79,6.3375]
["bitfinex","SOLUSD",1724494270141,1.52424922,157.82,157.76,22.1848]
["bitfinex","SOLUSD",1724494270340,6.3375,157.79,157.72,15.8503]
["bitfinex","SOLUSD",1724494270530,1.52424922,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1724494270856,1.52424922,157.79,157.75,6.339]
["bitfinex","SOLUSD",1724494271044,1.52424922,157.79,157.73,6.3397]
["bitfinex","SOLUSD",1724494271249,1.52424922,157.79,157.68,24.80539741]
["bitfinex","SOLUSD",1724494271250,24.80539741,157.78,157.71,6.3407]
["bitfinex","SOLUSD",1724494271435,27.86264922,157.77,157.71,6.3407]
["bitfinex","SOLUSD",1724494271638,1.52424922,157.76,157.71,6.3407]
["bitfinex","SOLUSD",1724494271843,7.86294922,157.76,157.7,6.3411]
["bitfinex","SOLUSD",1724494272050,1.52424922,157.75,157.68,22.1955]
["bitfinex","SOLUSD",1724494272257,31.14509741,157.74,157.68,22.1955]
["bitfinex","SOLUSD",1724494272445,7.86424922,157.73,157.68,15.8539]
["bitfinex","SOLUSD",1724494272646,26.3403,157.72,157.68,15.8539]
["bitfinex","SOLUSD",1724494272843,1.52424922,157.71,157.68,15.8539]
["bitfinex","SOLUSD",1724494273036,27.86454922,157.72,157.68,15.8539]
["bitfinex","SOLUSD",1724494273757,21.52424922,157.72,157.68,22.1957]
["bitfinex","SOLUSD",1724494273940,27.86424922,157.73,157.68,15.8539]
["bitfinex","SOLUSD",1724494274270,27.86424922,157.73,157.68,22.1958]
["bitfinex","SOLUSD",1724494274556,27.86424922,157.73,157.68,15.8539]
["bitfinex","SOLUSD",1724494274763,6.3404,157.72,157.68,15.8539]
["bitfinex","SOLUSD",1724494274946,37.27626426,157.72,157.66,6.3427]
["bitfinex","SOLUSD",1724494275646,37.27626426,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1724494275953,1.52424922,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1724494276455,27.86414922,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1724494277536,21.52424922,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1724494277753,20.0,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1724494277956,20.0,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1724494278349,20.0,157.74,157.7,6.341]
["bitfinex","SOLUSD",1724494279351,27.86334922,157.75,157.7,6.341]
["bitfinex","SOLUSD",1724494280454,27.86334922,157.75,157.69,6.3415]
["bitfinex","SOLUSD",1724494281065,6.3395,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1724494281352,1.52424922,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1724494281766,21.52424922,157.73,157.67,15.8558]
["bitfinex","SOLUSD",1724494282340,1.52424922,157.73,157.67,15.8558]
["bitfinex","SOLUSD",1724494282646,50.93586426,157.75,157.63,6.5321]
["bitfinex","SOLUSD",1724494282647,1.52424922,157.72,157.63,6.5321]
["bitfinex","SOLUSD",1724494282838,1.52424922,157.72,157.43,31.91981963]
["bitfinex","SOLUSD",1724494282839,6.3436,157.64,157.6,6.0474]
["bitfinex","SOLUSD",1724494283033,17.96114922,157.69,157.6,6.0474]
["bitfinex","SOLUSD",1724494283238,26.3423,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1724494283868,27.86654922,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1724494284161,1.52424922,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1724494284348,27.86654922,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1724494284862,1.52424922,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1724494285164,27.86654922,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1724494286665,1.52424922,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1724494287453,6.3427,157.66,157.61,15.8618]
["bitfinex","SOLUSD",1724494287766,20.0,157.68,157.64,15.8589]
["bitfinex","SOLUSD",1724494289052,20.0,157.68,157.65,6.3428]
["bitfinex","SOLUSD",1724494289544,16.4369,157.69,157.65,6.3428]
["bitfinex","SOLUSD",1724494291461,17.96114922,157.73,157.64,15.8589]
["bitfinex","SOLUSD",1724494291647,50.93586426,157.72,157.64,15.8589]
["bitfinex","SOLUSD",1724494291853,1.52424922,157.71,157.64,15.8589]
["bitfinex","SOLUSD",1724494292269,1.52424922,157.71,157.56,6.0474]
["bitfinex","SOLUSD",1724494292270,6.3424,157.67,157.62,6.344]
["bitfinex","SOLUSD",1724494292560,6.3424,157.67,157.61,15.8615]
["bitfinex","SOLUSD",1724494292561,24.76482878,157.68,157.61,15.8615]
["bitfinex","SOLUSD",1724494292769,6.3428,157.66,157.61,22.2059]
["bitfinex","SOLUSD",1724494292971,6.3435,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1724494293262,6.3435,157.65,157.56,6.0474]
["bitfinex","SOLUSD",1724494293263,52.632978,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1724494294170,51.10872878,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1724494294471,32.632978,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1724494296054,31.10912878,157.62,157.58,15.8646]
["bitfinex","SOLUSD",1724494296254,7.86904922,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1724494296586,26.289078,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1724494296749,26.289078,157.6,157.55,22.215]
["bitfinex","SOLUSD",1724494296943,24.76482878,157.58,157.51,15.8713]
["bitfinex","SOLUSD",1724494297164,31.11082878,157.58,157.52,1.2695414]
["bitfinex","SOLUSD",1724494297368,31.11082878,157.58,157.53,6.3478]
["bitfinex","SOLUSD",1724494298272,16.4369,157.57,157.54,6.3474]
["bitfinex","SOLUSD",1724494298479,17.96114922,157.57,157.54,6.3474]
["bitfinex","SOLUSD",1724494299653,24.76482878,157.56,157.53,15.8692]
["bitfinex","SOLUSD",1724494300851,17.96114922,157.57,157.53,22.2171]
["bitfinex","SOLUSD",1724494302353,16.4369,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1724494303560,16.4369,157.57,157.53,22.2171]
["bitfinex","SOLUSD",1724494303768,17.96114922,157.57,157.53,22.2171]
["bitfinex","SOLUSD",1724494304075,22.7833,157.57,157.53,15.8692]
["bitfinex","SOLUSD",1724494304676,24.30754922,157.57,157.53,15.8692]
["bitfinex","SOLUSD",1724494305068,31.11172878,157.56,157.51,6.3488]
["bitfinex","SOLUSD",1724494305456,31.11192878,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1724494305647,20.0,157.55,157.46,15.8761]
["bitfinex","SOLUSD",1724494305853,6.348,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1724494306782,1.52424922,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1724494306965,6.348,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1724494307171,7.87264922,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1724494307353,6.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1724494308291,6.348,157.53,157.48,6.3498]
["bitfinex","SOLUSD",1724494308781,6.3472,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1724494309295,1.52424922,157.55,157.51,6.3486]
["bitfinex","SOLUSD",1724494309486,16.4369,157.57,157.51,15.8713]
["bitfinex","SOLUSD",1724494309658,16.4369,157.57,157.52,1.26957305]
["bitfinex","SOLUSD",1724494309861,16.4369,157.57,157.51,15.8713]
["bitfinex","SOLUSD",1724494310163,16.4369,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1724494310861,17.96114922,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1724494312268,24.30754922,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1724494312468,24.30754922,157.57,157.51,22.2197]
["bitfinex","SOLUSD",1724494313080,51.47229,157.56,157.51,22.2197]
["bitfinex","SOLUSD",1724494313279,6.3468,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1724494313459,1.52424922,157.55,157.52,6.3483]
["bitfinex","SOLUSD",1724494315286,16.4369,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1724494315860,1.52424922,157.56,157.49,6.3492]
["bitfinex","SOLUSD",1724494316063,6.3468,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1724494316263,1.52424922,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1724494317085,22.7833,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1724494317286,16.4369,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1724494319671,16.4369,157.57,157.55,6.3471]
["bitfinex","SOLUSD",1724494321392,7.86944922,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1724494321610,6.3452,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1724494322577,22.1824,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1724494322773,20.0,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1724494323282,17.36184922,157.61,157.58,6.3459]
["bitfinex","SOLUSD",1724494323684,15.8376,157.61,157.58,6.3459]
["bitfinex","SOLUSD",1724494326097,1.77522922,157.6,157.54,15.8688]
["bitfinex","SOLUSD",1724494326314,6.3456,157.59,157.54,22.2163]
["bitfinex","SOLUSD",1724494326487,21.52424922,157.58,157.54,22.2163]
["bitfinex","SOLUSD",1724494326889,1.52424922,157.57,157.54,22.2163]
["bitfinex","SOLUSD",1724494328611,21.52424922,157.58,157.55,6.347]
["bitfinex","SOLUSD",1724494328817,20.0,157.58,157.55,6.347]
["bitfinex","SOLUSD",1724494329120,21.52424922,157.59,157.55,6.347]
["bitfinex","SOLUSD",1724494330121,20.0,157.59,157.55,6.347]
["bitfinex","SOLUSD",1724494330286,20.0,157.59,157.56,6.3467]
["bitfinex","SOLUSD",1724494330488,7.86974922,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1724494330901,6.3438,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1724494331224,1.52424922,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1724494331516,6.3439,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1724494331823,6.3438,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1724494331995,1.52424922,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1724494332194,7.86824922,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1724494333111,21.52424922,157.62,157.59,6.3455]
["bitfinex","SOLUSD",1724494334017,21.52424922,157.62,157.58,22.2103]
["bitfinex","SOLUSD",1724494337892,46.289078,157.62,157.55,15.8677]
["bitfinex","SOLUSD",1724494338111,6.346,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1724494338434,7.87064922,157.57,157.52,15.8704]
["bitfinex","SOLUSD",1724494339003,7.87064922,157.57,157.52,22.2184]
["bitfinex","SOLUSD",1724494342530,6.3464,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1724494343233,7.87064922,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1724494344422,7.87064922,157.57,157.52,22.2187]
["bitfinex","SOLUSD",1724494344611,6.3464,157.57,157.52,22.2187]
["bitfinex","SOLUSD",1724494344938,26.289078,157.56,157.49,15.8735]
["bitfinex","SOLUSD",1724494345114,26.3475,157.55,157.5,1.58937394]
["bitfinex","SOLUSD",1724494345302,1.52424922,157.54,157.5,6.349]
["bitfinex","SOLUSD",1724494346849,1.52424922,157.54,157.49,22.2231]
["bitfinex","SOLUSD",1724494347011,6.348,157.53,157.49,15.8735]
["bitfinex","SOLUSD",1724494347211,1.52424922,157.52,157.49,15.8735]
["bitfinex","SOLUSD",1724494347713,16.4145,157.51,157.49,15.8735]
["bitfinex","SOLUSD",1724494347914,17.93874922,157.51,157.49,15.8735]
["bitfinex","SOLUSD",1724494348546,17.93874922,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1724494351422,24.28764922,157.51,157.46,22.2272]
["bitfinex","SOLUSD",1724494352720,26.3492,157.5,157.46,15.8765]
["bitfinex","SOLUSD",1724494352921,1.52424922,157.49,157.46,15.8765]
["bitfinex","SOLUSD",1724494353759,6.3506,157.47,157.45,1.22878583]
["bitfinex","SOLUSD",1724494353923,1.52424922,157.46,157.45,1.22878583]
["bitfinex","SOLUSD",1724494355643,6.3506,157.47,157.45,1.22878583]
["bitfinex","SOLUSD",1724494356357,16.4145,157.51,157.45,1.22878583]
["bitfinex","SOLUSD",1724494356536,16.4145,157.51,157.49,6.3495]
["bitfinex","SOLUSD",1724494357148,16.4145,157.51,157.47,22.2253]
["bitfinex","SOLUSD",1724494357352,16.4145,157.51,157.48,6.3498]
["bitfinex","SOLUSD",1724494357530,1.52424922,157.5,157.48,6.3498]
["bitfinex","SOLUSD",1724494357849,1.52424922,157.5,157.45,1.22878583]
["bitfinex","SOLUSD",1724494358054,1.52424922,157.5,157.45,7.57978583]
["bitfinex","SOLUSD",1724494358055,27.87344922,157.5,157.45,7.57978583]
["bitfinex","SOLUSD",1724494358429,1.52424922,157.5,157.46,6.3508]
["bitfinex","SOLUSD",1724494358643,66.52424922,157.5,157.46,6.3508]
["bitfinex","SOLUSD",1724494358948,65.0,157.5,157.46,6.3508]
["bitfinex","SOLUSD",1724494359244,71.3493,157.5,157.45,7.57988583]
["bitfinex","SOLUSD",1724494360427,0.12549,157.49,157.45,7.57988583]
["bitfinex","SOLUSD",1724494360837,1.64973922,157.49,157.45,1.22878583]
["bitfinex","SOLUSD",1724494361261,6.35,157.48,157.45,1.22878583]
["bitfinex","SOLUSD",1724494361758,1.64973922,157.49,157.45,1.22878583]
["bitfinex","SOLUSD",1724494361963,6.35,157.48,157.45,1.22878583]
["bitfinex","SOLUSD",1724494362133,1.52424922,157.47,157.45,1.22878583]
["bitfinex","SOLUSD",1724494362752,6.35,157.48,157.45,1.22878583]
["bitfinex","SOLUSD",1724494363654,46.64973922,157.47,157.45,1.22878583]
["bitfinex","SOLUSD",1724494364245,45.12549,157.47,157.45,1.22878583]
["bitfinex","SOLUSD",1724494364768,1.52424922,157.47,157.45,1.22878583]
["bitfinex","SOLUSD",1724494365636,46.52424922,157.47,157.45,1.22878583]
["bitfinex","SOLUSD",1724494366370,52.87464922,157.47,157.45,1.22878583]
["bitfinex","SOLUSD",1724494366665,0.12549,157.46,157.45,1.22878583]
["bitfinex","SOLUSD",1724494367038,46.52424922,157.47,157.45,1.22878583]
["bitfinex","SOLUSD",1724494367258,45.0,157.47,157.45,1.22878583]
["bitfinex","SOLUSD",1724494369774,1.52424922,157.46,157.45,1.22878583]
["bitfinex","SOLUSD",1724494369948,8.00053922,157.46,157.45,1.22878583]
["bitfinex","SOLUSD",1724494370139,77.890858,157.46,157.45,1.22878583]
["bitfinex","SOLUSD",1724494370545,97.890858,157.46,157.45,1.22878583]
["bitfinex","SOLUSD",1724494370765,96.36660878,157.46,157.45,1.22878583]
["bitfinex","SOLUSD",1724494371242,112.79000878,157.46,157.45,1.22878583]
["bitfinex","SOLUSD",1724494372474,67.53902878,157.46,157.45,1.22878583]
["bitfinex","SOLUSD",1724494372773,7.55304922,157.49,157.45,1.22878583]
["bitfinex","SOLUSD",1724494372971,1.52424922,157.48,157.45,23.45728583]
["bitfinex","SOLUSD",1724494373350,13.90264922,157.49,157.45,23.45728583]
["bitfinex","SOLUSD",1724494373674,1.52424922,157.48,157.45,23.45728583]
["bitfinex","SOLUSD",1724494374058,21.52424922,157.48,157.45,23.45728583]
["bitfinex","SOLUSD",1724494374547,21.52424922,157.48,157.46,6.3507]
["bitfinex","SOLUSD",1724494374748,21.52424922,157.49,157.46,6.3507]
["bitfinex","SOLUSD",1724494374968,1.52424922,157.48,157.45,23.45728583]
["bitfinex","SOLUSD",1724494375766,1.52424922,157.48,157.45,17.10618583]
["bitfinex","SOLUSD",1724494375969,46.52424922,157.48,157.45,17.10618583]
["bitfinex","SOLUSD",1724494377467,52.87424922,157.48,157.45,1.22878583]
["bitfinex","SOLUSD",1724494377768,21.77522922,157.47,157.45,1.22878583]
["bitfinex","SOLUSD",1724494378169,45.0,157.46,157.45,1.22878583]
["bitfinex","SOLUSD",1724494378366,45.25098,157.46,157.45,1.22878583]
["bitfinex","SOLUSD",1724494378542,51.60178,157.46,157.45,1.22878583]
["bitfinex","SOLUSD",1724494379959,53.12602922,157.46,157.45,1.22878583]
["bitfinex","SOLUSD",1724494380151,97.890858,157.46,157.45,1.22878583]
["bitfinex","SOLUSD",1724494381887,15.0697,157.45,157.36,15.8868]
["bitfinex","SOLUSD",1724494382078,1.52424922,157.44,157.36,15.8868]
["bitfinex","SOLUSD",1724494382282,25.01580878,157.43,157.36,15.8868]
["bitfinex","SOLUSD",1724494382451,46.52424922,157.42,157.36,15.8868]
["bitfinex","SOLUSD",1724494382650,0.12549,157.41,157.36,15.8868]
["bitfinex","SOLUSD",1724494383066,1.52424922,157.4,157.36,15.8868]
["bitfinex","SOLUSD",1724494383268,1.52424922,157.4,157.38,6.354]
["bitfinex","SOLUSD",1724494383478,1.52424922,157.4,157.37,6.3544]
["bitfinex","SOLUSD",1724494384067,1.64973922,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1724494385374,8.00263922,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1724494386553,1.64973922,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1724494387148,0.12549,157.41,157.36,15.8868]
["bitfinex","SOLUSD",1724494387353,6.3541,157.38,157.33,22.2458]
["bitfinex","SOLUSD",1724494387584,6.3541,157.38,157.3,6.1886]
["bitfinex","SOLUSD",1724494387585,15.0697,157.36,157.29,0.8537466]
["bitfinex","SOLUSD",1724494387751,24.76482878,157.33,157.29,0.8537466]
["bitfinex","SOLUSD",1724494387954,1.52424922,157.34,157.29,0.8537466]
["bitfinex","SOLUSD",1724494388189,1.52424922,157.35,157.29,16.7469466]
["bitfinex","SOLUSD",1724494388355,66.52424922,157.35,157.29,16.7469466]
["bitfinex","SOLUSD",1724494390071,45.12549,157.33,157.29,0.8537466]
["bitfinex","SOLUSD",1724494390277,45.12549,157.32,157.29,0.8537466]
["bitfinex","SOLUSD",1724494390484,0.12549,157.31,157.29,0.8537466]
["bitfinex","SOLUSD",1724494390658,65.12549,157.32,157.29,0.8537466]
["bitfinex","SOLUSD",1724494391184,1.52424922,157.31,157.29,0.8537466]
["bitfinex","SOLUSD",1724494391686,45.12549,157.32,157.29,0.8537466]
["bitfinex","SOLUSD",1724494392384,1.52424922,157.31,157.29,0.8537466]
["bitfinex","SOLUSD",1724494392586,1.52424922,157.34,157.29,0.8537466]
["bitfinex","SOLUSD",1724494392893,1.52424922,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1724494393095,7.87984922,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1724494393271,7.87984922,157.35,157.29,23.1045466]
["bitfinex","SOLUSD",1724494393272,6.3557,157.34,157.29,23.1045466]
["bitfinex","SOLUSD",1724494393469,6.3562,157.33,157.29,0.8537466]
["bitfinex","SOLUSD",1724494394273,45.25098,157.32,157.29,0.8537466]
["bitfinex","SOLUSD",1724494394478,45.12549,157.32,157.29,0.8537466]
["bitfinex","SOLUSD",1724494396179,45.12549,157.32,157.29,7.2113466]
["bitfinex","SOLUSD",1724494396384,1.52424922,157.34,157.29,16.7475466]
["bitfinex","SOLUSD",1724494396894,1.52424922,157.34,157.31,6.3567]
["bitfinex","SOLUSD",1724494397086,1.52424922,157.34,157.29,16.7475466]
["bitfinex","SOLUSD",1724494397395,6.3564,157.33,157.29,16.7475466]
["bitfinex","SOLUSD",1724494397595,0.25098,157.32,157.29,16.7475466]
["bitfinex","SOLUSD",1724494397901,46.64973922,157.32,157.29,23.1050466]
["bitfinex","SOLUSD",1724494398073,1.52424922,157.32,157.29,23.1050466]
["bitfinex","SOLUSD",1724494398909,1.52424922,157.32,157.29,16.7475466]
["bitfinex","SOLUSD",1724494399078,51.48159,157.33,157.29,16.7475466]
["bitfinex","SOLUSD",1724494399277,1.77522922,157.32,157.29,23.1051466]
["bitfinex","SOLUSD",1724494399592,46.64973922,157.33,157.29,23.1051466]
["bitfinex","SOLUSD",1724494399792,46.52424922,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1724494399981,1.52424922,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1724494400185,21.52424922,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1724494400375,21.52424922,157.34,157.29,16.7475466]
["bitfinex","SOLUSD",1724494400376,21.52424922,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1724494400572,15.0697,157.36,157.32,6.3562]
["bitfinex","SOLUSD",1724494400794,1.52424922,157.35,157.32,6.3562]
["bitfinex","SOLUSD",1724494401779,46.52424922,157.35,157.32,6.3562]
["bitfinex","SOLUSD",1724494402296,45.0,157.36,157.32,6.3562]
["bitfinex","SOLUSD",1724494402496,0.12549,157.35,157.32,6.3562]
["bitfinex","SOLUSD",1724494402708,1.64973922,157.35,157.32,6.3562]
["bitfinex","SOLUSD",1724494403007,1.64973922,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1724494404446,1.52424922,157.35,157.31,15.8912]
["bitfinex","SOLUSD",1724494404711,1.52424922,157.35,157.33,6.356]
["bitfinex","SOLUSD",1724494404907,1.52424922,157.36,157.34,15.8889]
["bitfinex","SOLUSD",1724494405210,1.52424922,157.37,157.34,15.8889]
["bitfinex","SOLUSD",1724494405513,1.52424922,157.37,157.34,22.2442]
["bitfinex","SOLUSD",1724494405713,1.52424922,157.37,157.34,15.8889]
["bitfinex","SOLUSD",1724494405927,7.87904922,157.37,157.32,6.3561]
["bitfinex","SOLUSD",1724494406822,45.12549,157.36,157.32,6.3561]
["bitfinex","SOLUSD",1724494407621,20.0,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1724494407799,20.0,157.38,157.35,6.3551]
["bitfinex","SOLUSD",1724494408404,20.0,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1724494408601,21.52424922,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1724494409611,0.12549,157.37,157.33,22.246]
["bitfinex","SOLUSD",1724494409923,51.47989,157.37,157.33,22.246]
["bitfinex","SOLUSD",1724494411725,53.00413922,157.37,157.33,22.246]
["bitfinex","SOLUSD",1724494413917,6.3548,157.36,157.33,15.89]
["bitfinex","SOLUSD",1724494414109,51.47999,157.37,157.33,15.89]
["bitfinex","SOLUSD",1724494414413,46.64973922,157.37,157.33,22.2457]
["bitfinex","SOLUSD",1724494414592,1.52424922,157.37,157.33,22.2457]
["bitfinex","SOLUSD",1724494415120,1.52424922,157.37,157.33,15.89]
["bitfinex","SOLUSD",1724494415121,7.87904922,157.37,157.33,15.89]
["bitfinex","SOLUSD",1724494415609,6.3548,157.37,157.33,22.246]
["bitfinex","SOLUSD",1724494416207,7.87904922,157.37,157.33,22.246]
["bitfinex","SOLUSD",1724494416511,6.355,157.36,157.3,15.8928]
["bitfinex","SOLUSD",1724494416708,16.29719435,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1724494417100,11.46644357,157.37,157.33,6.356]
["bitfinex","SOLUSD",1724494417506,17.82114357,157.37,157.32,22.247]
["bitfinex","SOLUSD",1724494417698,0.12549,157.39,157.32,22.247]
["bitfinex","SOLUSD",1724494417699,0.12549,157.39,157.32,15.8906]
["bitfinex","SOLUSD",1724494417905,1.52424922,157.38,157.32,15.8906]
["bitfinex","SOLUSD",1724494418622,1.52424922,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1724494421709,45.0,157.39,157.36,6.3544]
["bitfinex","SOLUSD",1724494422031,1.52424922,157.38,157.34,15.8885]
["bitfinex","SOLUSD",1724494423138,21.52424922,157.38,157.34,15.8885]
["bitfinex","SOLUSD",1724494423318,27.87844922,157.38,157.34,15.8885]
["bitfinex","SOLUSD",1724494423630,61.42218435,157.37,157.34,15.8885]
["bitfinex","SOLUSD",1724494423923,1.52424922,157.36,157.34,15.8885]
["bitfinex","SOLUSD",1724494425011,11.46644357,157.35,157.29,0.8537466]
["bitfinex","SOLUSD",1724494425214,11.46644357,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1724494425215,9.94219435,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1724494425532,11.46644357,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1724494425723,1.52424922,157.32,157.3,6.3572]
["bitfinex","SOLUSD",1724494426530,1.52424922,157.32,157.29,0.8537466]
["bitfinex","SOLUSD",1724494426531,46.52424922,157.32,157.29,0.8537466]
["bitfinex","SOLUSD",1724494428315,52.88074922,157.32,157.29,0.8537466]
["bitfinex","SOLUSD",1724494428516,9.94219435,157.31,157.29,0.8537466]
["bitfinex","SOLUSD",1724494428830,1.52424922,157.3,157.29,0.8537466]
["bitfinex","SOLUSD",1724494429039,17.82324357,157.31,157.29,0.8537466]
["bitfinex","SOLUSD",1724494429726,51.48269,157.3,157.29,0.8537466]
["bitfinex","SOLUSD",1724494430715,45.12549,157.3,157.29,0.8537466]
["bitfinex","SOLUSD",1724494430917,0.12549,157.32,157.29,0.8537466]
["bitfinex","SOLUSD",1724494431130,81.42428435,157.32,157.29,0.8537466]
["bitfinex","SOLUSD",1724494433333,56.59193357,157.32,157.29,0.8537466]
["bitfinex","SOLUSD",1724494433723,21.6299,157.33,157.29,7.2112466]
["bitfinex","SOLUSD",1724494433724,16.79794922,157.33,157.29,7.2112466]
["bitfinex","SOLUSD",1724494433931,9.94219435,157.32,157.29,7.2112466]
["bitfinex","SOLUSD",1724494434635,11.46644357,157.32,157.29,7.2112466]
["bitfinex","SOLUSD",1724494436236,9.94219435,157.32,157.29,0.8537466]
["bitfinex","SOLUSD",1724494436414,9.94219435,157.3,157.29,0.8537466]
["bitfinex","SOLUSD",1724494438138,55.06768435,157.3,157.29,0.8537466]
["bitfinex","SOLUSD",1724494438334,62.94913357,157.3,157.29,0.8537466]
["bitfinex","SOLUSD",1724494438635,82.94913357,157.3,157.29,0.8537466]
["bitfinex","SOLUSD",1724494440014,83.07462357,157.3,157.29,0.8537466]
["bitfinex","SOLUSD",1724494440818,71.48269,157.3,157.29,0.8537466]
["bitfinex","SOLUSD",1724494441018,26.3572,157.3,157.29,0.8537466]
["bitfinex","SOLUSD",1724494441343,73.13242922,157.3,157.29,0.8537466]
["bitfinex","SOLUSD",1724494441912,71.60818,157.3,157.29,0.8537466]
["bitfinex","SOLUSD",1724494442342,73.00693922,157.3,157.29,0.8537466]
["bitfinex","SOLUSD",1724494443535,65.12549,157.3,157.29,0.8537466]
["bitfinex","SOLUSD",1724494443717,20.0,157.3,157.29,0.8537466]
["bitfinex","SOLUSD",1724494445020,26.3572,157.3,157.29,0.8537466]
["bitfinex","SOLUSD",1724494445519,20.0,157.3,157.29,0.8537466]
["bitfinex","SOLUSD",1724494446953,16.29909435,157.31,157.29,0.8537466]
["bitfinex","SOLUSD",1724494447241,20.0,157.3,157.29,0.8537466]
["bitfinex","SOLUSD",1724494448429,29.94219435,157.3,157.29,0.8537466]
["bitfinex","SOLUSD",1724494448943,36.29939435,157.3,157.29,0.8537466]
["bitfinex","SOLUSD",1724494449644,20.0,157.3,157.29,0.8537466]
["bitfinex","SOLUSD",1724494452347,27.88144922,157.3,157.29,0.8537466]
["bitfinex","SOLUSD",1724494452539,26.3572,157.3,157.29,0.8537466]
["bitfinex","SOLUSD",1724494453528,27.88144922,157.3,157.29,0.8537466]
["bitfinex","SOLUSD",1724494453725,20.0,157.3,157.29,0.8537466]
["bitfinex","SOLUSD",1724494455457,9.94219435,157.32,157.29,0.8537466]
["bitfinex","SOLUSD",1724494455838,16.29869435,157.32,157.29,0.8537466]
["bitfinex","SOLUSD",1724494457154,9.94219435,157.32,157.29,0.8537466]
["bitfinex","SOLUSD",1724494457652,11.46644357,157.32,157.29,0.8537466]
["bitfinex","SOLUSD",1724494458433,11.46644357,157.32,157.29,7.2113466]
["bitfinex","SOLUSD",1724494458957,9.94219435,157.32,157.29,7.2113466]
["bitfinex","SOLUSD",1724494459159,6.3557,157.34,157.29,0.8537466]
["bitfinex","SOLUSD",1724494459459,36.29849435,157.33,157.29,0.8537466]
["bitfinex","SOLUSD",1724494459650,1.52424922,157.32,157.29,0.8537466]
["bitfinex","SOLUSD",1724494459954,36.29849435,157.33,157.29,0.8537466]
["bitfinex","SOLUSD",1724494460154,1.52424922,157.32,157.29,0.8537466]
["bitfinex","SOLUSD",1724494460846,1.52424922,157.32,157.29,11.0532566]
["bitfinex","SOLUSD",1724494461051,36.29849435,157.33,157.29,11.0532566]
["bitfinex","SOLUSD",1724494462256,1.52424922,157.32,157.29,11.0532566]
["bitfinex","SOLUSD",1724494464157,36.29849435,157.33,157.29,11.0532566]
["bitfinex","SOLUSD",1724494464335,29.94219435,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1724494464535,9.94219435,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1724494464743,9.94219435,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1724494465048,20.0,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1724494465630,9.94219435,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1724494465860,15.1388,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1724494466230,1.52424922,157.36,157.33,6.3559]
["bitfinex","SOLUSD",1724494467245,7.87904922,157.36,157.31,22.2482]
["bitfinex","SOLUSD",1724494467429,1.52424922,157.35,157.31,22.2482]
["bitfinex","SOLUSD",1724494467657,9.94219435,157.34,157.31,15.8917]
["bitfinex","SOLUSD",1724494467958,1.52424922,157.33,157.3,6.3571]
["bitfinex","SOLUSD",1724494468158,9.94219435,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1724494468733,7.87954922,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1724494468963,17.82174357,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1724494470565,17.82174357,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1724494471667,16.29709435,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1724494472337,17.82134357,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1724494474544,7.87944922,157.35,157.3,22.2495]
["bitfinex","SOLUSD",1724494474871,9.94219435,157.34,157.3,22.2495]
["bitfinex","SOLUSD",1724494477764,9.94219435,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1724494479276,9.94219435,157.34,157.3,22.2498]
["bitfinex","SOLUSD",1724494479964,11.46644357,157.34,157.29,4.6957566]
["bitfinex","SOLUSD",1724494480165,16.29939435,157.3,157.29,4.6957566]
["bitfinex","SOLUSD",1724494481364,6.3572,157.3,157.29,4.6957566]
["bitfinex","SOLUSD",1724494481672,22.889,157.31,157.29,4.6957566]
["bitfinex","SOLUSD",1724494482043,16.5321,157.31,157.29,4.6957566]
["bitfinex","SOLUSD",1724494482249,6.3572,157.3,157.29,4.6957566]
["bitfinex","SOLUSD",1724494484271,16.29939435,157.3,157.29,4.6957566]
["bitfinex","SOLUSD",1724494484515,81.42488435,157.3,157.29,4.6957566]
["bitfinex","SOLUSD",1724494484945,82.94913357,157.3,157.29,4.6957566]
["bitfinex","SOLUSD",1724494486281,66.64973922,157.3,157.29,4.6957566]
["bitfinex","SOLUSD",1724494486577,82.94913357,157.3,157.29,4.6957566]
["bitfinex","SOLUSD",1724494487856,81.42488435,157.3,157.29,4.6957566]
["bitfinex","SOLUSD",1724494488059,36.29939435,157.3,157.29,4.6957566]
["bitfinex","SOLUSD",1724494490679,37.82364357,157.3,157.29,4.6957566]
["bitfinex","SOLUSD",1724494491695,36.29939435,157.3,157.29,4.6957566]
["bitfinex","SOLUSD",1724494494196,26.3572,157.3,157.29,4.6957566]
["bitfinex","SOLUSD",1724494494506,36.29939435,157.3,157.29,4.6957566]
["bitfinex","SOLUSD",1724494495991,37.82364357,157.3,157.29,4.6957566]
["bitfinex","SOLUSD",1724494496174,83.07462357,157.3,157.29,4.6957566]
["bitfinex","SOLUSD",1724494499079,83.07462357,157.3,157.23,6.3599]
["bitfinex","SOLUSD",1724494499080,16.30069435,157.27,157.23,6.3599]
["bitfinex","SOLUSD",1724494500796,9.94219435,157.27,157.23,6.3599]
["bitfinex","SOLUSD",1724494501200,6.3577,157.29,157.24,7.63145398]
["bitfinex","SOLUSD",1724494501364,20.0,157.28,157.24,7.63145398]
["bitfinex","SOLUSD",1724494501768,26.3581,157.28,157.24,7.63145398]
["bitfinex","SOLUSD",1724494502123,9.94219435,157.33,157.24,9.94219435]
["bitfinex","SOLUSD",1724494502289,6.3568,157.31,157.28,15.8942]
["bitfinex","SOLUSD",1724494502477,6.3568,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1724494503002,6.3578,157.29,157.25,15.8977]
["bitfinex","SOLUSD",1724494503201,6.3584,157.28,157.22,6.3601]
["bitfinex","SOLUSD",1724494503396,6.3584,157.28,157.21,15.9019]
["bitfinex","SOLUSD",1724494503697,6.3584,157.28,157.23,6.3597]
["bitfinex","SOLUSD",1724494504790,9.94219435,157.29,157.25,22.2567]
["bitfinex","SOLUSD",1724494504993,16.29989435,157.29,157.25,15.8975]
["bitfinex","SOLUSD",1724494506007,6.3581,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1724494507032,9.94219435,157.29,157.19,21.8335]
["bitfinex","SOLUSD",1724494507199,6.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1724494509008,6.3581,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1724494509297,16.29989435,157.29,157.24,6.3593]
["bitfinex","SOLUSD",1724494509536,16.29989435,157.29,157.25,1.27183349]
["bitfinex","SOLUSD",1724494509537,20.0,157.28,157.25,1.27183349]
["bitfinex","SOLUSD",1724494509798,20.0,157.28,157.24,7.63102522]
["bitfinex","SOLUSD",1724494510804,20.0,157.28,157.25,6.3591]
["bitfinex","SOLUSD",1724494512019,9.94219435,157.32,157.26,6.3587]
["bitfinex","SOLUSD",1724494512208,26.3569,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1724494513817,20.0,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1724494514129,16.39339435,157.34,157.28,15.8945]
["bitfinex","SOLUSD",1724494514301,26.3563,157.33,157.28,22.2525]
["bitfinex","SOLUSD",1724494514988,1.52424922,157.32,157.28,22.2525]
["bitfinex","SOLUSD",1724494516105,26.3563,157.33,157.28,22.2525]
["bitfinex","SOLUSD",1724494517117,26.3563,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1724494517118,20.0,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1724494517320,20.0,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1724494517695,20.0,157.33,157.3,6.357]
["bitfinex","SOLUSD",1724494518015,21.5658,157.35,157.3,6.357]
["bitfinex","SOLUSD",1724494518016,15.2105,157.35,157.3,15.8923]
["bitfinex","SOLUSD",1724494518201,6.3548,157.37,157.31,1.27130346]
["bitfinex","SOLUSD",1724494518400,6.3548,157.37,157.32,6.3561]
["bitfinex","SOLUSD",1724494518598,6.3541,157.38,157.33,6.3557]
["bitfinex","SOLUSD",1724494518813,26.67694357,157.39,157.32,15.8904]
["bitfinex","SOLUSD",1724494519006,15.2105,157.39,157.36,15.8864]
["bitfinex","SOLUSD",1724494520422,6.2366,157.42,157.36,15.8864]
["bitfinex","SOLUSD",1724494520423,16.17879435,157.42,157.36,15.8864]
["bitfinex","SOLUSD",1724494520592,1.52424922,157.41,157.36,15.8864]
["bitfinex","SOLUSD",1724494521029,8.40605368,157.44,157.38,15.8842]
["bitfinex","SOLUSD",1724494521203,6.3512,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1724494522296,7.87504922,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1724494522893,11.46644357,157.46,157.38,15.8842]
["bitfinex","SOLUSD",1724494523097,11.46644357,157.46,157.38,22.2381]
["bitfinex","SOLUSD",1724494523098,9.94219435,157.42,157.38,22.2381]
["bitfinex","SOLUSD",1724494523319,1.52424922,157.41,157.38,15.8842]
["bitfinex","SOLUSD",1724494523599,16.29459435,157.42,157.38,15.8842]
["bitfinex","SOLUSD",1724494524202,15.2105,157.47,157.39,1.27067944]
["bitfinex","SOLUSD",1724494524403,75.19317435,157.46,157.39,1.27057245]
["bitfinex","SOLUSD",1724494524805,6.3519,157.44,157.39,7.62407245]
["bitfinex","SOLUSD",1724494525017,20.0,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1724494525225,26.352,157.43,157.38,15.8842]
["bitfinex","SOLUSD",1724494526118,20.0,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1724494527106,9.94219435,157.44,157.4,7.62377615]
["bitfinex","SOLUSD",1724494528219,9.94219435,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1724494528814,6.3512,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1724494529021,20.0,157.44,157.41,6.3528]
["bitfinex","SOLUSD",1724494529728,26.3512,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1724494530297,20.0,157.45,157.41,7.62320787]
["bitfinex","SOLUSD",1724494530503,20.0,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1724494530907,15.2105,157.47,157.43,6.3516]
["bitfinex","SOLUSD",1724494531110,6.23310474,157.53,157.44,15.8782]
["bitfinex","SOLUSD",1724494531429,6.23310474,157.53,157.4,6.2096]
["bitfinex","SOLUSD",1724494531430,25.64509435,157.55,157.49,15.8733]
["bitfinex","SOLUSD",1724494531606,6.3479,157.54,157.49,22.2228]
["bitfinex","SOLUSD",1724494531800,6.348,157.53,157.49,22.2228]
["bitfinex","SOLUSD",1724494532005,1.52424922,157.52,157.5,6.349]
["bitfinex","SOLUSD",1724494532227,1.52424922,157.52,157.49,15.8733]
["bitfinex","SOLUSD",1724494532228,9.94219435,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1724494532429,17.81534357,157.51,157.46,22.2271]
["bitfinex","SOLUSD",1724494532929,9.94219435,157.51,157.47,6.35]
["bitfinex","SOLUSD",1724494533219,6.3484,157.52,157.47,6.35]
["bitfinex","SOLUSD",1724494533418,1.52424922,157.51,157.47,6.35]
["bitfinex","SOLUSD",1724494533605,16.29059435,157.52,157.47,6.35]
["bitfinex","SOLUSD",1724494533807,6.3484,157.52,157.47,6.35]
["bitfinex","SOLUSD",1724494534008,16.29059435,157.52,157.47,6.35]
["bitfinex","SOLUSD",1724494534314,25.64509435,157.55,157.48,1.26990028]
["bitfinex","SOLUSD",1724494534630,6.3479,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1724494534939,6.3479,157.54,157.49,7.61922888]
["bitfinex","SOLUSD",1724494535309,6.348,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1724494535509,16.29069435,157.52,157.46,15.8766]
["bitfinex","SOLUSD",1724494535809,16.29069435,157.52,157.47,6.35]
["bitfinex","SOLUSD",1724494536530,6.3485,157.52,157.47,6.35]
["bitfinex","SOLUSD",1724494536902,32.68362952,157.54,157.48,6.3496]
["bitfinex","SOLUSD",1724494537220,26.3482,157.53,157.48,6.3496]
["bitfinex","SOLUSD",1724494540923,26.3482,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1724494541437,20.0,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1724494542526,20.0,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1724494542734,20.0,157.54,157.48,6.3499]
["bitfinex","SOLUSD",1724494542907,15.7792,157.52,157.46,15.8766]
["bitfinex","SOLUSD",1724494543233,21.52424922,157.51,157.46,15.8766]
["bitfinex","SOLUSD",1724494543404,27.87314922,157.51,157.46,22.227]
["bitfinex","SOLUSD",1724494543832,26.3489,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1724494544924,27.87314922,157.51,157.46,22.2274]
["bitfinex","SOLUSD",1724494545544,20.0,157.51,157.47,6.3502]
["bitfinex","SOLUSD",1724494546035,20.0,157.51,157.49,15.8738]
["bitfinex","SOLUSD",1724494546211,20.0,157.51,157.43,6.2096]
["bitfinex","SOLUSD",1724494546409,20.0,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1724494549031,20.0,157.51,157.48,6.3499]
["bitfinex","SOLUSD",1724494549929,20.0,157.51,157.46,15.8768]
["bitfinex","SOLUSD",1724494550120,20.0,157.51,157.47,6.3501]
["bitfinex","SOLUSD",1724494551138,6.3487,157.52,157.47,6.3501]
["bitfinex","SOLUSD",1724494551316,20.0,157.51,157.47,6.3501]
["bitfinex","SOLUSD",1724494553037,6.3487,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1724494554926,6.3487,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1724494555412,6.3488,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1724494555615,24.8114803,157.53,157.46,15.8768]
["bitfinex","SOLUSD",1724494555916,6.3489,157.51,157.47,6.3504]
["bitfinex","SOLUSD",1724494556117,6.3484,157.52,157.48,6.3498]
["bitfinex","SOLUSD",1724494556749,7.87264922,157.52,157.48,6.3498]
["bitfinex","SOLUSD",1724494558040,6.3484,157.52,157.48,6.3498]
["bitfinex","SOLUSD",1724494558241,6.3481,157.53,157.48,6.3498]
["bitfinex","SOLUSD",1724494558411,20.0,157.52,157.49,1.26969246]
["bitfinex","SOLUSD",1724494558615,20.0,157.52,157.48,6.3498]
["bitfinex","SOLUSD",1724494559420,26.3484,157.52,157.48,6.3498]
["bitfinex","SOLUSD",1724494560223,20.0,157.52,157.49,6.3495]
["bitfinex","SOLUSD",1724494560437,22.1264,157.55,157.5,7.61857111]
["bitfinex","SOLUSD",1724494560731,6.3476,157.54,157.5,7.61857111]
["bitfinex","SOLUSD",1724494561436,6.3476,157.54,157.51,1.26961652]
["bitfinex","SOLUSD",1724494561834,6.3476,157.54,157.5,6.3489]
["bitfinex","SOLUSD",1724494562248,6.3476,157.54,157.51,1.26960572]
["bitfinex","SOLUSD",1724494562744,6.3487,157.52,157.48,15.8744]
["bitfinex","SOLUSD",1724494562916,9.9238748,157.51,157.48,22.2243]
["bitfinex","SOLUSD",1724494563542,17.79622402,157.53,157.48,22.2243]
["bitfinex","SOLUSD",1724494563740,16.2719748,157.53,157.48,22.2243]
["bitfinex","SOLUSD",1724494564125,16.2719748,157.53,157.49,1.26975344]
["bitfinex","SOLUSD",1724494564328,16.2719748,157.53,157.48,22.2243]
["bitfinex","SOLUSD",1724494564623,16.2719748,157.53,157.49,1.26972465]
["bitfinex","SOLUSD",1724494564829,16.2719748,157.53,157.49,7.61922465]
["bitfinex","SOLUSD",1724494565143,16.2719748,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1724494565318,9.9238748,157.53,157.5,7.61878776]
["bitfinex","SOLUSD",1724494565513,6.3476,157.54,157.5,7.61878776]
["bitfinex","SOLUSD",1724494565948,9.9238748,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1724494566119,9.9238748,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1724494566320,11.44812402,157.53,157.45,15.8776]
["bitfinex","SOLUSD",1724494566515,9.9238748,157.51,157.45,15.8776]
["bitfinex","SOLUSD",1724494568232,16.2737748,157.49,157.45,15.8776]
["bitfinex","SOLUSD",1724494568432,16.2737748,157.49,157.45,22.2287]
["bitfinex","SOLUSD",1724494569930,16.2737748,157.49,157.45,15.8776]
["bitfinex","SOLUSD",1724494570349,9.9238748,157.47,157.45,15.8776]
["bitfinex","SOLUSD",1724494572140,9.9238748,157.47,157.44,6.3515]
["bitfinex","SOLUSD",1724494572339,11.44812402,157.47,157.42,15.8806]
["bitfinex","SOLUSD",1724494572645,9.9238748,157.47,157.42,22.2329]
["bitfinex","SOLUSD",1724494573148,16.2742748,157.47,157.42,22.2329]
["bitfinex","SOLUSD",1724494574443,16.2742748,157.47,157.43,1.59015978]
["bitfinex","SOLUSD",1724494574618,16.2742748,157.47,157.42,22.2329]
["bitfinex","SOLUSD",1724494574821,16.2742748,157.47,157.43,1.59015978]
["bitfinex","SOLUSD",1724494575031,16.2742748,157.47,157.42,22.2329]
["bitfinex","SOLUSD",1724494575229,16.2742748,157.47,157.43,1.59015134]
["bitfinex","SOLUSD",1724494575421,16.2742748,157.47,157.42,22.2329]
["bitfinex","SOLUSD",1724494575632,16.2742748,157.47,157.43,1.59020198]
["bitfinex","SOLUSD",1724494575831,16.2742748,157.47,157.42,22.2329]
["bitfinex","SOLUSD",1724494579647,15.336,157.49,157.38,5.78748595]
["bitfinex","SOLUSD",1724494579648,16.2751748,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1724494579835,6.352,157.44,157.4,3.57871755]
["bitfinex","SOLUSD",1724494580147,9.9238748,157.43,157.39,22.237]
["bitfinex","SOLUSD",1724494580351,15.336,157.57,157.44,5.9297]
["bitfinex","SOLUSD",1724494580645,15.336,157.57,157.52,6.348]
["bitfinex","SOLUSD",1724494580834,15.336,157.57,157.52,7.61740674]
["bitfinex","SOLUSD",1724494581745,9.9238748,157.55,157.51,15.8717]
["bitfinex","SOLUSD",1724494581950,15.336,157.57,157.51,15.8717]
["bitfinex","SOLUSD",1724494582251,9.9238748,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1724494582438,15.336,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1724494582439,40.13763071,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1724494582638,40.13763071,157.57,157.51,15.8717]
["bitfinex","SOLUSD",1724494583138,40.13763071,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1724494583536,6.3472,157.55,157.49,6.3495]
["bitfinex","SOLUSD",1724494583741,24.80163071,157.51,157.47,22.2255]
["bitfinex","SOLUSD",1724494584138,24.80163071,157.53,157.47,22.2255]
["bitfinex","SOLUSD",1724494584324,20.0,157.52,157.47,22.2255]
["bitfinex","SOLUSD",1724494586039,20.0,157.52,157.48,1.26986078]
["bitfinex","SOLUSD",1724494586357,20.0,157.52,157.47,22.2255]
["bitfinex","SOLUSD",1724494586939,20.0,157.52,157.48,1.26986157]
["bitfinex","SOLUSD",1724494587134,20.0,157.52,157.49,6.3495]
["bitfinex","SOLUSD",1724494587347,20.0,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1724494588057,20.0,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1724494589638,20.0,157.53,157.49,6.3493]
["bitfinex","SOLUSD",1724494589837,40.13763071,157.57,157.5,15.873]
["bitfinex","SOLUSD",1724494590037,21.6824,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1724494590242,21.6824,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1724494590243,15.336,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1724494590453,15.336,157.57,157.54,1.26941862]
["bitfinex","SOLUSD",1724494590756,6.3454,157.6,157.54,1.26941862]
["bitfinex","SOLUSD",1724494591139,6.3454,157.6,157.55,6.347]
["bitfinex","SOLUSD",1724494591347,6.3456,157.59,157.52,15.8702]
["bitfinex","SOLUSD",1724494591739,20.0,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1724494592346,26.3459,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1724494592948,26.3459,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1724494593667,1.52424922,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1724494594868,27.87014922,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1724494595353,26.3459,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1724494597272,1.52424922,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1724494598274,27.87014922,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1724494598778,7.87014922,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1724494601166,22.8022,157.61,157.56,6.3466]
["bitfinex","SOLUSD",1724494601375,20.0,157.6,157.57,6.3462]
["bitfinex","SOLUSD",1724494602044,20.0,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1724494604776,20.0,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1724494605672,20.0,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1724494606859,20.0,157.6,157.57,6.346]
["bitfinex","SOLUSD",1724494607152,20.0,157.6,157.58,6.3459]
["bitfinex","SOLUSD",1724494608249,20.0,157.6,157.56,15.8664]
["bitfinex","SOLUSD",1724494608470,20.0,157.6,157.52,6.0377]
["bitfinex","SOLUSD",1724494608665,20.0,157.6,157.53,45.25098]
["bitfinex","SOLUSD",1724494609490,20.0,157.6,157.58,6.3459]
["bitfinex","SOLUSD",1724494610363,20.0,157.6,157.55,15.8674]
["bitfinex","SOLUSD",1724494610564,20.0,157.6,157.56,1.26913025]
["bitfinex","SOLUSD",1724494610757,20.0,157.6,157.56,7.61553025]
["bitfinex","SOLUSD",1724494611454,20.0,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1724494611975,16.4574,157.61,157.58,6.3459]
["bitfinex","SOLUSD",1724494613670,16.4574,157.61,157.58,7.61487724]
["bitfinex","SOLUSD",1724494615059,16.4574,157.61,157.58,6.3459]
["bitfinex","SOLUSD",1724494615384,6.344,157.63,157.59,7.61438002]
["bitfinex","SOLUSD",1724494615681,20.0,157.62,157.59,7.61438002]
["bitfinex","SOLUSD",1724494616364,20.0,157.62,157.59,6.3454]
["bitfinex","SOLUSD",1724494616986,20.0,157.62,157.58,6.3458]
["bitfinex","SOLUSD",1724494618385,36.25479243,157.62,157.58,6.3458]
["bitfinex","SOLUSD",1724494618690,36.25479243,157.62,157.57,22.2115]
["bitfinex","SOLUSD",1724494619063,36.25479243,157.62,157.58,6.3458]
["bitfinex","SOLUSD",1724494619659,36.25479243,157.62,157.57,22.2116]
["bitfinex","SOLUSD",1724494619885,6.3449,157.61,157.57,22.2116]
["bitfinex","SOLUSD",1724494620184,36.25569243,157.6,157.54,15.8684]
["bitfinex","SOLUSD",1724494620370,16.25569243,157.6,157.54,15.8684]
["bitfinex","SOLUSD",1724494620567,9.91039243,157.58,157.54,15.8684]
["bitfinex","SOLUSD",1724494620767,15.2713,157.59,157.46,5.9297]
["bitfinex","SOLUSD",1724494620768,9.91039243,157.56,157.46,5.9297]
["bitfinex","SOLUSD",1724494620980,9.91039243,157.56,157.5,6.3491]
["bitfinex","SOLUSD",1724494620981,9.91039243,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1724494622586,6.3476,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1724494623694,6.3476,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1724494623894,6.3479,157.53,157.48,22.2247]
["bitfinex","SOLUSD",1724494624999,24.80373336,157.56,157.48,15.8748]
["bitfinex","SOLUSD",1724494625000,6.3476,157.54,157.48,15.8748]
["bitfinex","SOLUSD",1724494625202,6.348,157.53,157.48,22.2247]
["bitfinex","SOLUSD",1724494625413,6.3476,157.54,157.49,6.3496]
["bitfinex","SOLUSD",1724494625901,6.3479,157.53,157.49,6.3496]
["bitfinex","SOLUSD",1724494626092,6.3479,157.53,157.48,22.2248]
["bitfinex","SOLUSD",1724494626397,22.755,157.53,157.48,22.2248]
["bitfinex","SOLUSD",1724494626707,16.4071,157.53,157.49,6.3496]
["bitfinex","SOLUSD",1724494626880,16.4071,157.53,157.5,7.61868827]
["bitfinex","SOLUSD",1724494627382,16.4071,157.58,157.51,1.2696837]
["bitfinex","SOLUSD",1724494627585,20.0,157.57,157.51,1.26953627]
["bitfinex","SOLUSD",1724494628388,26.3466,157.57,157.52,6.348]
["bitfinex","SOLUSD",1724494629189,16.4071,157.62,157.53,1.01502544]
["bitfinex","SOLUSD",1724494630175,6.3452,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1724494631706,6.3447,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1724494631883,27.86934922,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1724494632083,26.3451,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1724494635799,20.0,157.61,157.57,6.3462]
["bitfinex","SOLUSD",1724494635998,20.0,157.61,157.58,6.3458]
["bitfinex","SOLUSD",1724494636609,20.0,157.61,157.56,15.8663]
["bitfinex","SOLUSD",1724494636610,20.0,157.61,157.57,6.3462]
["bitfinex","SOLUSD",1724494636787,26.3448,157.61,157.57,6.3462]
["bitfinex","SOLUSD",1724494636985,26.3448,157.61,157.56,22.2129]
["bitfinex","SOLUSD",1724494637187,6.3448,157.61,157.56,22.2129]
["bitfinex","SOLUSD",1724494637387,6.3448,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1724494638688,16.4071,157.62,157.58,6.3458]
["bitfinex","SOLUSD",1724494638882,20.0,157.61,157.58,6.3458]
["bitfinex","SOLUSD",1724494639419,20.0,157.61,157.59,6.3454]
["bitfinex","SOLUSD",1724494639718,20.0,157.61,157.59,6.3455]
["bitfinex","SOLUSD",1724494639880,20.0,157.61,157.58,22.2099]
["bitfinex","SOLUSD",1724494641096,20.0,157.61,157.58,15.8641]
["bitfinex","SOLUSD",1724494643903,20.0,157.61,157.58,22.2099]
["bitfinex","SOLUSD",1724494646819,20.0,157.61,157.55,15.8677]
["bitfinex","SOLUSD",1724494647189,26.3448,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1724494650022,6.3451,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1724494655032,11.4347252,157.59,157.47,5.9297]
["bitfinex","SOLUSD",1724494655322,6.3464,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1724494655706,20.0,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1724494655707,26.3461,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1724494657143,7.87064922,157.57,157.52,7.93740543]
["bitfinex","SOLUSD",1724494657425,6.3464,157.57,157.52,7.93740543]
["bitfinex","SOLUSD",1724494658630,26.346,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1724494659836,26.346,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1724494664543,26.346,157.58,157.53,22.2174]
["bitfinex","SOLUSD",1724494665045,6.3464,157.57,157.53,22.2174]
["bitfinex","SOLUSD",1724494666739,20.0,157.58,157.55,6.347]
["bitfinex","SOLUSD",1724494666947,9.91047598,157.61,157.56,6.3466]
["bitfinex","SOLUSD",1724494668241,20.0,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1724494668744,26.3452,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1724494670648,16.25607598,157.59,157.55,15.8675]
["bitfinex","SOLUSD",1724494670847,1.52424922,157.58,157.55,15.8675]
["bitfinex","SOLUSD",1724494672243,27.87034922,157.58,157.53,6.3478]
["bitfinex","SOLUSD",1724494672443,26.3461,157.58,157.54,1.58906256]
["bitfinex","SOLUSD",1724494672651,26.3461,157.58,157.55,1.58905507]
["bitfinex","SOLUSD",1724494672839,26.3461,157.58,157.53,6.3478]
["bitfinex","SOLUSD",1724494673041,6.3471,157.55,157.54,1.58908859]
["bitfinex","SOLUSD",1724494673222,20.0,157.58,157.54,1.58908859]
["bitfinex","SOLUSD",1724494673421,6.3464,157.57,157.55,1.58908859]
["bitfinex","SOLUSD",1724494673731,6.3464,157.57,157.53,6.3478]
["bitfinex","SOLUSD",1724494673931,6.3464,157.57,157.54,1.58907092]
["bitfinex","SOLUSD",1724494674131,26.346,157.58,157.55,1.58907092]
["bitfinex","SOLUSD",1724494674326,20.0,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1724494674523,20.0,157.58,157.55,1.58902885]
["bitfinex","SOLUSD",1724494674728,20.0,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1724494674954,20.0,157.58,157.55,1.58902904]
["bitfinex","SOLUSD",1724494675127,20.0,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1724494675327,20.0,157.58,157.55,1.58902775]
["bitfinex","SOLUSD",1724494675646,16.25607598,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1724494675849,20.0,157.58,157.55,1.58902775]
["bitfinex","SOLUSD",1724494676020,20.0,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1724494676224,6.3452,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1724494676423,20.0,157.59,157.56,6.3467]
["bitfinex","SOLUSD",1724494677147,20.0,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1724494677352,20.0,157.59,157.56,1.58899645]
["bitfinex","SOLUSD",1724494677527,20.0,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1724494677728,20.0,157.59,157.56,1.58900001]
["bitfinex","SOLUSD",1724494677929,20.0,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1724494678130,20.0,157.59,157.56,1.58899468]
["bitfinex","SOLUSD",1724494678329,20.0,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1724494678539,20.0,157.59,157.56,1.58899468]
["bitfinex","SOLUSD",1724494678737,27.86984922,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1724494678941,27.86984922,157.59,157.55,1.58900357]
["bitfinex","SOLUSD",1724494679141,26.3456,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1724494679447,26.3456,157.59,157.55,1.58902995]
["bitfinex","SOLUSD",1724494679687,26.3456,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1724494679844,26.3456,157.59,157.55,1.58903633]
["bitfinex","SOLUSD",1724494680151,26.3456,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1724494680336,26.3456,157.59,157.55,1.58903743]
["bitfinex","SOLUSD",1724494680645,36.25607598,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1724494680852,36.25607598,157.59,157.55,1.58903743]
["bitfinex","SOLUSD",1724494681146,36.25607598,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1724494681351,36.25607598,157.59,157.55,1.58903756]
["bitfinex","SOLUSD",1724494681550,36.25607598,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1724494681863,36.25607598,157.59,157.55,1.58903711]
["bitfinex","SOLUSD",1724494682159,36.25607598,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1724494682321,36.25607598,157.59,157.55,1.58903683]
["bitfinex","SOLUSD",1724494682525,36.25607598,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1724494682749,36.25607598,157.59,157.55,1.58905388]
["bitfinex","SOLUSD",1724494682929,36.25607598,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1724494683247,36.25607598,157.59,157.55,1.58905378]
["bitfinex","SOLUSD",1724494683463,36.25607598,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1724494683767,6.346,157.58,157.55,1.58907129]
["bitfinex","SOLUSD",1724494683943,6.346,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1724494684257,6.346,157.58,157.55,1.58907149]
["bitfinex","SOLUSD",1724494684462,37.7803252,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1724494684757,37.7803252,157.59,157.55,1.58907143]
["bitfinex","SOLUSD",1724494684960,37.7803252,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1724494685162,37.7803252,157.59,157.55,1.58906281]
["bitfinex","SOLUSD",1724494685353,37.7803252,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1724494685539,37.7803252,157.59,157.55,1.589063]
["bitfinex","SOLUSD",1724494685739,6.346,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1724494685956,6.346,157.58,157.55,1.58907376]
["bitfinex","SOLUSD",1724494686257,6.346,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1724494686434,6.346,157.58,157.55,1.58907954]
["bitfinex","SOLUSD",1724494686635,6.346,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1724494686837,6.346,157.58,157.55,1.58907736]
["bitfinex","SOLUSD",1724494687056,6.346,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1724494687359,6.346,157.58,157.55,1.58903791]
["bitfinex","SOLUSD",1724494687561,6.346,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1724494687747,6.346,157.58,157.55,1.58903901]
["bitfinex","SOLUSD",1724494688058,6.346,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1724494688266,6.346,157.58,157.55,1.58907162]
["bitfinex","SOLUSD",1724494688450,6.346,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1724494688747,6.346,157.58,157.55,1.58907143]
["bitfinex","SOLUSD",1724494688951,6.346,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1724494689156,6.346,157.58,157.55,1.58906319]
["bitfinex","SOLUSD",1724494689460,6.346,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1724494689461,7.87024922,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1724494689671,7.87024922,157.58,157.55,1.58907197]
["bitfinex","SOLUSD",1724494689839,7.87024922,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1724494690035,7.87024922,157.58,157.55,1.58907254]
["bitfinex","SOLUSD",1724494690231,7.87024922,157.58,157.53,22.2172]
["bitfinex","SOLUSD",1724494690458,7.87024922,157.58,157.54,1.58907234]
["bitfinex","SOLUSD",1724494690664,7.87024922,157.58,157.54,1.58907216]
["bitfinex","SOLUSD",1724494690855,7.87024922,157.58,157.55,1.58907216]
["bitfinex","SOLUSD",1724494691055,7.87024922,157.58,157.53,22.2172]
["bitfinex","SOLUSD",1724494691354,16.4071,157.62,157.54,2.85859121]
["bitfinex","SOLUSD",1724494691553,20.0,157.61,157.55,1.58908059]
["bitfinex","SOLUSD",1724494691753,20.0,157.61,157.56,1.58908059]
["bitfinex","SOLUSD",1724494692060,20.0,157.61,157.54,1.26951062]
["bitfinex","SOLUSD",1724494692243,26.3448,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1724494692560,16.4071,157.62,157.58,6.3457]
["bitfinex","SOLUSD",1724494692761,16.4071,157.62,157.59,1.58883369]
["bitfinex","SOLUSD",1724494692966,16.4071,157.62,157.58,6.3457]
["bitfinex","SOLUSD",1724494693267,16.4071,157.62,157.59,1.58878291]
["bitfinex","SOLUSD",1724494693451,22.7514,157.62,157.58,6.3457]
["bitfinex","SOLUSD",1724494693647,22.7514,157.62,157.59,1.58871435]
["bitfinex","SOLUSD",1724494693858,22.7514,157.62,157.58,6.3457]
["bitfinex","SOLUSD",1724494694060,22.7514,157.62,157.59,1.58871435]
["bitfinex","SOLUSD",1724494694262,22.7514,157.62,157.58,6.3457]
["bitfinex","SOLUSD",1724494694448,6.0096,157.64,157.6,6.345]
["bitfinex","SOLUSD",1724494694763,26.33057598,157.67,157.59,15.8632]
["bitfinex","SOLUSD",1724494694964,7.86704922,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1724494695772,20.0,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1724494696262,1.52424922,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1724494696668,7.86774922,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1724494697757,6.3435,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1724494699257,29.91047598,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1724494699258,36.25367598,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1724494700473,1.52424922,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1724494700642,26.3432,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1724494700849,16.4201,157.67,157.65,6.3431]
["bitfinex","SOLUSD",1724494701049,16.4201,157.67,157.64,15.8583]
["bitfinex","SOLUSD",1724494701762,22.7625,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1724494701960,24.28674922,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1724494702568,24.28674922,157.67,157.62,6.3442]
["bitfinex","SOLUSD",1724494702780,34.1972252,157.67,157.62,6.3442]
["bitfinex","SOLUSD",1724494706260,24.28674922,157.67,157.62,6.3442]
["bitfinex","SOLUSD",1724494706459,34.1972252,157.67,157.62,6.3442]
["bitfinex","SOLUSD",1724494706856,34.1972252,157.67,157.58,31.7292]
["bitfinex","SOLUSD",1724494706857,17.94434922,157.67,157.65,6.343]
["bitfinex","SOLUSD",1724494707158,17.94434922,157.67,157.63,15.8593]
["bitfinex","SOLUSD",1724494707159,17.94434922,157.67,157.64,6.3435]
["bitfinex","SOLUSD",1724494707475,17.94434922,157.67,157.63,22.2032]
["bitfinex","SOLUSD",1724494707852,17.94434922,157.67,157.63,15.8593]
["bitfinex","SOLUSD",1724494708471,24.28674922,157.67,157.63,15.8593]
["bitfinex","SOLUSD",1724494710660,16.4201,157.67,157.63,15.8593]
["bitfinex","SOLUSD",1724494711267,16.4201,157.67,157.64,6.3432]
["bitfinex","SOLUSD",1724494716655,16.4201,157.67,157.61,9.91047598]
["bitfinex","SOLUSD",1724494716656,0.8537466,157.68,157.65,27.03644602]
["bitfinex","SOLUSD",1724494716860,0.8537466,157.68,157.67,6.3423]
["bitfinex","SOLUSD",1724494718065,0.8537466,157.68,157.65,22.2001]
["bitfinex","SOLUSD",1724494718385,9.91047598,157.67,157.62,15.8605]
["bitfinex","SOLUSD",1724494718561,1.52424922,157.66,157.63,6.3436]
["bitfinex","SOLUSD",1724494719273,1.52424922,157.66,157.62,15.8605]
["bitfinex","SOLUSD",1724494719590,16.5005,157.65,157.62,22.2047]
["bitfinex","SOLUSD",1724494720484,6.3444,157.62,157.57,6.346]
["bitfinex","SOLUSD",1724494720672,6.3444,157.62,157.56,15.8666]
["bitfinex","SOLUSD",1724494720673,1.52424922,157.61,157.56,15.8666]
["bitfinex","SOLUSD",1724494720874,1.52424922,157.62,157.56,15.8666]
["bitfinex","SOLUSD",1724494721281,9.91047598,157.63,157.57,1.26904986]
["bitfinex","SOLUSD",1724494721986,9.91047598,157.64,157.59,15.8638]
["bitfinex","SOLUSD",1724494722190,20.0,157.63,157.6,6.345]
["bitfinex","SOLUSD",1724494722692,20.0,157.63,157.59,22.2092]
["bitfinex","SOLUSD",1724494724078,16.5005,157.65,157.62,15.8606]
["bitfinex","SOLUSD",1724494724283,16.5005,157.65,157.64,6.3435]
["bitfinex","SOLUSD",1724494724718,15.8005,157.65,157.64,6.3435]
["bitfinex","SOLUSD",1724494726601,15.8005,157.65,157.63,6.3438]
["bitfinex","SOLUSD",1724494731801,15.8005,157.65,157.64,6.3435]
["bitfinex","SOLUSD",1724494735896,17.32474922,157.65,157.62,15.8606]
["bitfinex","SOLUSD",1724494736308,17.32474922,157.65,157.62,22.2049]
["bitfinex","SOLUSD",1724494737503,27.2352252,157.65,157.62,22.2049]
["bitfinex","SOLUSD",1724494738300,17.32474922,157.65,157.62,22.2049]
["bitfinex","SOLUSD",1724494738515,27.2352252,157.65,157.62,22.2049]
["bitfinex","SOLUSD",1724494739097,27.2352252,157.65,157.64,6.3435]
["bitfinex","SOLUSD",1724494739296,25.71097598,157.65,157.62,15.8606]
["bitfinex","SOLUSD",1724494739513,25.71097598,157.65,157.62,22.2048]
["bitfinex","SOLUSD",1724494740617,15.8005,157.65,157.63,6.3439]
["bitfinex","SOLUSD",1724494741720,15.8005,157.65,157.64,6.3435]
["bitfinex","SOLUSD",1724494742098,15.8005,157.65,157.63,6.3438]
["bitfinex","SOLUSD",1724494745117,0.8537466,157.68,157.65,6.3427]
["bitfinex","SOLUSD",1724494745425,20.8537466,157.68,157.65,6.3427]
["bitfinex","SOLUSD",1724494748625,20.8537466,157.68,157.64,22.2018]
["bitfinex","SOLUSD",1724494748805,27.1956466,157.68,157.64,22.2018]
["bitfinex","SOLUSD",1724494749122,0.8537466,157.68,157.65,6.343]
["bitfinex","SOLUSD",1724494750003,0.8537466,157.68,157.66,6.3426]
["bitfinex","SOLUSD",1724494751015,0.8537466,157.68,157.65,6.343]
["bitfinex","SOLUSD",1724494753513,0.8537466,157.68,157.64,22.2018]
["bitfinex","SOLUSD",1724494753715,11.4347252,157.67,157.61,15.8613]
["bitfinex","SOLUSD",1724494754013,11.4347252,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1724494754014,6.3428,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1724494754224,16.25287598,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1724494755916,17.7771252,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1724494756929,9.91047598,157.63,157.6,6.3448]
["bitfinex","SOLUSD",1724494757135,9.91047598,157.63,157.58,15.8645]
["bitfinex","SOLUSD",1724494757136,16.25447598,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1724494757305,16.25447598,157.63,157.58,15.8645]
["bitfinex","SOLUSD",1724494757504,16.25447598,157.63,157.58,22.2101]
["bitfinex","SOLUSD",1724494758920,9.91047598,157.61,157.58,22.2101]
["bitfinex","SOLUSD",1724494763913,9.91047598,157.61,157.54,15.868]
["bitfinex","SOLUSD",1724494764114,1.52424922,157.62,157.54,15.868]
["bitfinex","SOLUSD",1724494764115,9.91047598,157.59,157.54,15.868]
["bitfinex","SOLUSD",1724494764325,9.91047598,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1724494764525,9.91047598,157.59,157.56,6.3467]
["bitfinex","SOLUSD",1724494764827,6.3448,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1724494765022,29.91047598,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1724494765515,20.0,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1724494765711,9.91047598,157.62,157.59,6.3455]
["bitfinex","SOLUSD",1724494766541,16.11237598,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1724494767247,22.45627598,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1724494767427,23.9805252,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1724494769349,22.45627598,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1724494770330,7.86814922,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1724494770534,9.91047598,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1724494773657,16.25437598,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1724494774050,9.91047598,157.61,157.58,22.2102]
["bitfinex","SOLUSD",1724494780869,6.3443,157.62,157.58,22.2102]
["bitfinex","SOLUSD",1724494781029,16.25477598,157.62,157.58,22.2102]
["bitfinex","SOLUSD",1724494781234,6.3443,157.62,157.58,22.2102]
["bitfinex","SOLUSD",1724494781435,16.25477598,157.62,157.58,22.2102]
["bitfinex","SOLUSD",1724494781832,16.4289,157.64,157.6,6.345]
["bitfinex","SOLUSD",1724494782170,0.8537466,157.68,157.62,15.8599]
["bitfinex","SOLUSD",1724494782347,17.10622258,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1724494782962,17.10622258,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1724494782963,6.3423,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1724494783330,6.3423,157.67,157.62,22.2042]
["bitfinex","SOLUSD",1724494783764,9.91047598,157.66,157.62,22.2042]
["bitfinex","SOLUSD",1724494785338,9.91047598,157.64,157.62,15.8599]
["bitfinex","SOLUSD",1724494787470,9.91047598,157.66,157.62,23.47298923]
["bitfinex","SOLUSD",1724494788975,9.91047598,157.66,157.63,6.3439]
["bitfinex","SOLUSD",1724494789157,9.91047598,157.66,157.63,7.3574205]
["bitfinex","SOLUSD",1724494794969,9.91047598,157.66,157.63,6.3439]
["bitfinex","SOLUSD",1724494796067,16.25327598,157.66,157.62,22.2042]
["bitfinex","SOLUSD",1724494803570,9.91047598,157.64,157.61,6.3447]
["bitfinex","SOLUSD",1724494805875,9.91047598,157.64,157.6,1.26885379]
["bitfinex","SOLUSD",1724494805876,6.3441,157.63,157.6,1.26885379]
["bitfinex","SOLUSD",1724494806077,6.3444,157.62,157.57,12.378]
["bitfinex","SOLUSD",1724494806394,16.25437598,157.64,157.59,6.3452]
["bitfinex","SOLUSD",1724494809186,9.91047598,157.64,157.58,17.13320385]
["bitfinex","SOLUSD",1724494809401,9.91047598,157.64,157.6,1.26897267]
["bitfinex","SOLUSD",1724494810260,9.91047598,157.64,157.61,6.3447]
["bitfinex","SOLUSD",1724494812598,16.25327598,157.66,157.61,7.61348178]
["bitfinex","SOLUSD",1724494812768,20.0,157.65,157.61,7.61348178]
["bitfinex","SOLUSD",1724494813599,26.3432,157.65,157.61,7.61348178]
["bitfinex","SOLUSD",1724494813776,9.91047598,157.64,157.57,21.8975]
["bitfinex","SOLUSD",1724494814104,9.91047598,157.64,157.59,15.8633]
["bitfinex","SOLUSD",1724494814400,9.91047598,157.64,157.6,6.345]
["bitfinex","SOLUSD",1724494815585,9.91047598,157.64,157.6,7.61385206]
["bitfinex","SOLUSD",1724494816604,9.91047598,157.64,157.6,6.345]
["bitfinex","SOLUSD",1724494817092,9.91047598,157.64,157.6,7.61385233]
["bitfinex","SOLUSD",1724494817707,9.91047598,157.64,157.6,7.28486333]
["bitfinex","SOLUSD",1724494818706,16.25427598,157.64,157.6,1.26885233]
["bitfinex","SOLUSD",1724494819488,9.91047598,157.64,157.6,7.61385233]
["bitfinex","SOLUSD",1724494822005,26.3432,157.65,157.61,6.3446]
["bitfinex","SOLUSD",1724494822889,20.0,157.65,157.62,1.26877987]
["bitfinex","SOLUSD",1724494823610,20.0,157.65,157.61,7.61334702]
["bitfinex","SOLUSD",1724494824509,20.0,157.65,157.61,6.3446]
["bitfinex","SOLUSD",1724494824713,20.0,157.65,157.62,7.35798758]
["bitfinex","SOLUSD",1724494825101,20.0,157.66,157.62,7.35798758]
["bitfinex","SOLUSD",1724494826399,26.3428,157.66,157.62,7.35798758]
["bitfinex","SOLUSD",1724494831310,6.3428,157.66,157.62,7.35798758]
["bitfinex","SOLUSD",1724494831491,16.25287598,157.67,157.62,7.35798758]
["bitfinex","SOLUSD",1724494832022,16.25287598,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1724494832716,16.25287598,157.67,157.64,1.26865372]
["bitfinex","SOLUSD",1724494833311,6.3424,157.67,157.64,1.26865372]
["bitfinex","SOLUSD",1724494833613,6.3424,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1724494833809,16.25287598,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1724494834616,16.25287598,157.67,157.64,1.26856103]
["bitfinex","SOLUSD",1724494834795,16.25287598,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1724494835195,16.25287598,157.67,157.64,1.26856036]
["bitfinex","SOLUSD",1724494836120,16.25287598,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1724494836312,16.25287598,157.67,157.64,1.26855817]
["bitfinex","SOLUSD",1724494837725,6.3424,157.67,157.64,1.26855817]
["bitfinex","SOLUSD",1724494837940,17.10622258,157.68,157.64,1.26855817]
["bitfinex","SOLUSD",1724494838102,20.0,157.67,157.64,1.26855817]
["bitfinex","SOLUSD",1724494838298,20.0,157.67,157.64,7.6117346]
["bitfinex","SOLUSD",1724494838801,20.8537466,157.68,157.64,7.6117346]
["bitfinex","SOLUSD",1724494839313,0.8537466,157.68,157.65,6.3429]
["bitfinex","SOLUSD",1724494839514,0.8537466,157.68,157.66,7.61103046]
["bitfinex","SOLUSD",1724494839702,0.8537466,157.68,157.66,6.3426]
["bitfinex","SOLUSD",1724494840120,0.8537466,157.68,157.67,1.26838558]
["bitfinex","SOLUSD",1724494841612,0.8537466,157.68,157.67,7.61068558]
["bitfinex","SOLUSD",1724494841801,0.8537466,157.68,157.67,9.19840665]
["bitfinex","SOLUSD",1724494843526,0.8537466,157.68,157.67,9.32389665]
["bitfinex","SOLUSD",1724494843830,0.8537466,157.68,157.67,64.23437263]
["bitfinex","SOLUSD",1724494844118,0.8537466,157.68,157.67,64.35986263]
["bitfinex","SOLUSD",1724494844331,0.8537466,157.68,157.67,69.26227705]
["bitfinex","SOLUSD",1724494844842,0.8537466,157.68,157.67,70.53009963]
["bitfinex","SOLUSD",1724494845827,0.8537466,157.68,157.67,70.53010139]
["bitfinex","SOLUSD",1724494846008,15.8401,157.83,157.67,70.53010139]
["bitfinex","SOLUSD",1724494846009,16.24767598,157.8,157.75,6.3388]
["bitfinex","SOLUSD",1724494846202,9.91047598,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1724494846401,15.8721,157.81,157.76,6.3387]
["bitfinex","SOLUSD",1724494846598,15.8721,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1724494846814,15.8721,157.81,157.73,9.91047598]
["bitfinex","SOLUSD",1724494847027,15.8721,157.81,157.78,22.1813]
["bitfinex","SOLUSD",1724494847507,15.8721,157.81,157.78,15.8438]
["bitfinex","SOLUSD",1724494848132,15.8721,157.81,157.78,17.1111654]
["bitfinex","SOLUSD",1724494848509,6.3359,157.83,157.78,23.4489654]
["bitfinex","SOLUSD",1724494849324,20.0,157.82,157.78,23.4489654]
["bitfinex","SOLUSD",1724494850918,20.0,157.82,157.78,22.1816]
["bitfinex","SOLUSD",1724494852854,26.3363,157.82,157.78,22.1816]
["bitfinex","SOLUSD",1724494853723,16.24717598,157.81,157.75,22.1863]
["bitfinex","SOLUSD",1724494853921,9.91047598,157.79,157.75,22.1863]
["bitfinex","SOLUSD",1724494854137,16.24797598,157.79,157.75,22.1863]
["bitfinex","SOLUSD",1724494854825,16.24797598,157.79,157.75,15.8475]
["bitfinex","SOLUSD",1724494855149,16.24797598,157.79,157.72,15.8506]
["bitfinex","SOLUSD",1724494855150,6.3379,157.78,157.72,15.8506]
["bitfinex","SOLUSD",1724494856240,6.3379,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1724494856826,6.3379,157.78,157.74,7.60723604]
["bitfinex","SOLUSD",1724494857458,16.24767598,157.8,157.75,6.339]
["bitfinex","SOLUSD",1724494857636,20.0,157.79,157.75,6.339]
["bitfinex","SOLUSD",1724494857827,16.24767598,157.8,157.76,1.2675237]
["bitfinex","SOLUSD",1724494858029,6.3372,157.8,157.76,1.2675237]
["bitfinex","SOLUSD",1724494858342,15.71,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1724494858533,15.71,157.81,157.78,6.3379]
["bitfinex","SOLUSD",1724494858735,15.71,157.81,157.78,7.60531272]
["bitfinex","SOLUSD",1724494858931,15.71,157.81,157.78,6.3379]
["bitfinex","SOLUSD",1724494859239,6.3359,157.83,157.79,1.26733186]
["bitfinex","SOLUSD",1724494859441,20.0,157.82,157.79,1.26733186]
["bitfinex","SOLUSD",1724494859865,20.0,157.82,157.78,6.3379]
["bitfinex","SOLUSD",1724494861444,26.3364,157.82,157.78,6.3379]
["bitfinex","SOLUSD",1724494861656,20.0,157.82,157.76,15.846]
["bitfinex","SOLUSD",1724494861853,9.91047598,157.82,157.72,6.6297]
["bitfinex","SOLUSD",1724494862037,11.4347252,157.82,157.72,6.6297]
["bitfinex","SOLUSD",1724494862372,11.4347252,157.82,157.71,22.0223]
["bitfinex","SOLUSD",1724494862373,9.91047598,157.78,157.71,22.0223]
["bitfinex","SOLUSD",1724494862566,6.3399,157.73,157.68,12.9715]
["bitfinex","SOLUSD",1724494862867,16.25007598,157.74,157.68,15.8547]
["bitfinex","SOLUSD",1724494863159,9.91047598,157.72,157.68,22.1966]
["bitfinex","SOLUSD",1724494863544,9.91047598,157.7,157.65,15.8577]
["bitfinex","SOLUSD",1724494863763,9.91047598,157.7,157.65,22.2004]
["bitfinex","SOLUSD",1724494864269,9.91047598,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1724494864476,29.91047598,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1724494864785,29.91047598,157.73,157.69,1.2680832]
["bitfinex","SOLUSD",1724494864949,20.0,157.73,157.7,6.3409]
["bitfinex","SOLUSD",1724494865151,16.0249,157.74,157.71,1.26800351]
["bitfinex","SOLUSD",1724494865463,16.0249,157.74,157.7,6.3409]
["bitfinex","SOLUSD",1724494865769,16.0249,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1724494866872,32.27497598,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1724494870380,32.27497598,157.74,157.7,1.26808734]
["bitfinex","SOLUSD",1724494870555,32.27497598,157.74,157.7,7.60918734]
["bitfinex","SOLUSD",1724494871152,32.27497598,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1724494871871,32.27497598,157.74,157.68,15.8548]
["bitfinex","SOLUSD",1724494871872,22.3633,157.77,157.71,17.11961523]
["bitfinex","SOLUSD",1724494872076,22.3633,157.77,157.71,15.8516]
["bitfinex","SOLUSD",1724494872280,22.3633,157.77,157.72,1.26785443]
["bitfinex","SOLUSD",1724494873584,16.0249,157.77,157.73,15.8489]
["bitfinex","SOLUSD",1724494873767,12.6581,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1724494874470,12.6581,157.8,157.76,1.26759737]
["bitfinex","SOLUSD",1724494876256,25.93537598,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1724494877557,16.0249,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1724494877768,25.93537598,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1724494878881,25.93537598,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1724494879561,32.27207598,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1724494885570,1.52424922,157.8,157.72,15.8506]
["bitfinex","SOLUSD",1724494885761,25.93537598,157.81,157.75,6.339]
["bitfinex","SOLUSD",1724494885968,1.52424922,157.8,157.75,6.339]
["bitfinex","SOLUSD",1724494886179,6.3372,157.8,157.75,6.339]
["bitfinex","SOLUSD",1724494887567,7.86174922,157.79,157.75,6.339]
["bitfinex","SOLUSD",1724494888488,16.24797598,157.79,157.74,22.1876]
["bitfinex","SOLUSD",1724494889588,6.3375,157.79,157.75,6.339]
["bitfinex","SOLUSD",1724494890984,6.3372,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1724494892092,25.93537598,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1724494895190,32.27207598,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1724494895770,25.93537598,157.81,157.73,17.11676849]
["bitfinex","SOLUSD",1724494895986,32.27217598,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1724494896989,6.3373,157.8,157.75,15.8473]
["bitfinex","SOLUSD",1724494897200,32.27217598,157.81,157.75,15.8473]
["bitfinex","SOLUSD",1724494897377,32.27217598,157.81,157.76,1.26759019]
["bitfinex","SOLUSD",1724494897696,25.93537598,157.81,157.77,6.338]
["bitfinex","SOLUSD",1724494898898,9.91047598,157.82,157.79,6.3374]
["bitfinex","SOLUSD",1724494899072,23.42072258,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1724494899271,20.0,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1724494900500,26.3359,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1724494901499,20.0,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1724494901684,0.8537466,157.84,157.83,6.3359]
["bitfinex","SOLUSD",1724494901868,0.8537466,157.84,157.83,17.51317146]
["bitfinex","SOLUSD",1724494902195,0.8537466,157.84,157.83,82.76415146]
["bitfinex","SOLUSD",1724494902407,0.8537466,157.84,157.83,90.9798538]
["bitfinex","SOLUSD",1724494903292,1.52424922,157.95,157.89,15.8333]
["bitfinex","SOLUSD",1724494903679,1.52424922,157.96,157.89,15.8333]
["bitfinex","SOLUSD",1724494903890,16.24077598,157.97,157.9,1.26646601]
["bitfinex","SOLUSD",1724494904090,9.91047598,157.97,157.9,1.26646601]
["bitfinex","SOLUSD",1724494904291,11.4347252,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1724494905598,17.7650252,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1724494906298,20.0,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1724494906502,1.52424922,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1724494906700,26.3307,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1724494907088,20.0,157.96,157.92,6.3323]
["bitfinex","SOLUSD",1724494907295,20.0,157.96,157.93,6.3315]
["bitfinex","SOLUSD",1724494907681,20.0,157.97,157.93,6.3315]
["bitfinex","SOLUSD",1724494908913,20.0,157.97,157.95,6.3311]
["bitfinex","SOLUSD",1724494909220,15.0362,157.98,157.96,6.3307]
["bitfinex","SOLUSD",1724494909387,0.8537466,158.0,157.96,6.3307]
["bitfinex","SOLUSD",1724494910609,20.8537466,158.0,157.96,6.3307]
["bitfinex","SOLUSD",1724494910919,0.8537466,158.0,157.96,15.8259]
["bitfinex","SOLUSD",1724494911087,0.8537466,158.0,157.97,1.51685079]
["bitfinex","SOLUSD",1724494911292,0.8537466,158.0,157.97,46.51685079]
["bitfinex","SOLUSD",1724494911503,0.8537466,158.0,157.99,22.1532]
["bitfinex","SOLUSD",1724494912297,0.8537466,158.0,157.99,67.40418]
["bitfinex","SOLUSD",1724494912627,0.8537466,158.0,157.99,68.66962101]
["bitfinex","SOLUSD",1724494913423,0.8537466,158.0,157.99,67.40418]
["bitfinex","SOLUSD",1724494914712,0.8537466,158.0,157.99,22.27869]
["bitfinex","SOLUSD",1724494914909,0.8537466,158.0,157.99,22.1532]
["bitfinex","SOLUSD",1724494917104,0.8537466,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1724494917822,0.8537466,158.0,157.97,7.59608648]
["bitfinex","SOLUSD",1724494918618,0.8537466,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1724494920515,0.8537466,158.0,157.97,7.59608502]
["bitfinex","SOLUSD",1724494920809,0.8537466,158.0,157.99,22.1532]
["bitfinex","SOLUSD",1724494921009,0.8537466,158.0,157.99,15.8237]
["bitfinex","SOLUSD",1724494924637,0.8537466,158.0,157.99,17.0895331]
["bitfinex","SOLUSD",1724494924834,0.8537466,158.0,157.99,23.41896175]
["bitfinex","SOLUSD",1724494925129,0.8537466,158.0,157.99,22.1532]
["bitfinex","SOLUSD",1724494925333,0.8537466,158.0,157.99,15.8237]
["bitfinex","SOLUSD",1724494926949,0.8537466,158.0,157.99,22.1532]
["bitfinex","SOLUSD",1724494932522,0.8537466,158.0,157.99,15.8237]
["bitfinex","SOLUSD",1724494934440,10.71764745,158.0,157.99,15.8237]
["bitfinex","SOLUSD",1724494935416,6.33,157.98,157.92,5.7763]
["bitfinex","SOLUSD",1724494935612,9.86390085,157.98,157.92,5.7763]
["bitfinex","SOLUSD",1724494935847,9.86390085,157.98,157.95,6.3308]
["bitfinex","SOLUSD",1724494936840,9.86390085,157.98,157.96,6.3306]
["bitfinex","SOLUSD",1724494938738,0.8537466,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1724494938923,9.86390085,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1724494939323,9.86390085,157.99,157.96,7.59660336]
["bitfinex","SOLUSD",1724494940135,9.86390085,157.99,157.97,6.3302]
["bitfinex","SOLUSD",1724494941350,9.86390085,157.99,157.92,21.6068]
["bitfinex","SOLUSD",1724494941655,9.86390085,157.97,157.95,6.331]
["bitfinex","SOLUSD",1724494942529,9.86390085,157.97,157.94,22.1595]
["bitfinex","SOLUSD",1724494947837,11.38815007,157.97,157.94,22.1595]
["bitfinex","SOLUSD",1724494948231,16.19420085,157.97,157.94,15.8281]
["bitfinex","SOLUSD",1724494949060,16.19420085,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1724494949252,9.86390085,157.95,157.94,1.58506161]
["bitfinex","SOLUSD",1724494949444,9.86390085,157.95,157.92,6.3322]
["bitfinex","SOLUSD",1724494949650,9.86390085,157.95,157.93,1.58509536]
["bitfinex","SOLUSD",1724494949853,9.86390085,157.95,157.94,1.58509536]
["bitfinex","SOLUSD",1724494950230,9.86390085,157.95,157.94,1.58506181]
["bitfinex","SOLUSD",1724494950427,9.86390085,157.95,157.91,22.1638]
["bitfinex","SOLUSD",1724494950651,11.38815007,157.95,157.92,1.58512892]
["bitfinex","SOLUSD",1724494950848,11.38815007,157.95,157.91,22.1638]
["bitfinex","SOLUSD",1724494950849,16.19510085,157.95,157.91,22.1638]
["bitfinex","SOLUSD",1724494951039,9.86390085,157.95,157.92,1.58517817]
["bitfinex","SOLUSD",1724494951367,9.86390085,157.95,157.93,1.58517817]
["bitfinex","SOLUSD",1724494951532,9.86390085,157.95,157.91,22.1638]
["bitfinex","SOLUSD",1724494951857,9.86390085,157.95,157.92,1.58515538]
["bitfinex","SOLUSD",1724494952027,11.38815007,157.95,157.93,1.58515538]
["bitfinex","SOLUSD",1724494952229,17.71925007,157.95,157.91,22.1638]
["bitfinex","SOLUSD",1724494952550,17.71925007,157.95,157.92,1.58516279]
["bitfinex","SOLUSD",1724494952750,9.86390085,157.93,157.88,15.8345]
["bitfinex","SOLUSD",1724494952950,9.86390085,157.93,157.89,7.91860362]
["bitfinex","SOLUSD",1724494953152,16.19590085,157.93,157.9,1.58520362]
["bitfinex","SOLUSD",1724494953443,9.86390085,157.93,157.91,1.58520362]
["bitfinex","SOLUSD",1724494953647,9.86390085,157.93,157.89,6.3332]
["bitfinex","SOLUSD",1724494953834,9.86390085,157.93,157.9,1.58526634]
["bitfinex","SOLUSD",1724494954036,11.38815007,157.93,157.91,1.58526634]
["bitfinex","SOLUSD",1724494954353,11.38815007,157.93,157.89,6.3332]
["bitfinex","SOLUSD",1724494954657,9.86390085,157.93,157.9,1.58526634]
["bitfinex","SOLUSD",1724494954831,16.19580085,157.93,157.91,1.58526634]
["bitfinex","SOLUSD",1724494955036,1.52424922,157.92,157.88,22.1683]
["bitfinex","SOLUSD",1724494955267,9.86390085,157.91,157.89,1.58532546]
["bitfinex","SOLUSD",1724494955433,16.19660085,157.91,157.88,15.8345]
["bitfinex","SOLUSD",1724494955751,9.86390085,157.89,157.82,15.8404]
["bitfinex","SOLUSD",1724494955953,11.38815007,157.89,157.83,6.21245875]
["bitfinex","SOLUSD",1724494956143,9.86390085,157.89,157.84,1.58552329]
["bitfinex","SOLUSD",1724494956456,9.86390085,157.89,157.85,7.92052329]
["bitfinex","SOLUSD",1724494956758,9.86390085,157.89,157.86,1.58552329]
["bitfinex","SOLUSD",1724494956939,16.2638,157.9,157.87,1.58552329]
["bitfinex","SOLUSD",1724494957260,16.2638,157.9,157.86,15.8358]
["bitfinex","SOLUSD",1724494957436,16.2638,157.9,157.87,1.58555401]
["bitfinex","SOLUSD",1724494957635,16.2638,157.9,157.86,15.8358]
["bitfinex","SOLUSD",1724494957636,16.2638,157.9,157.88,1.58555401]
["bitfinex","SOLUSD",1724494957858,16.2638,157.9,157.87,1.58555401]
["bitfinex","SOLUSD",1724494958054,16.2638,157.9,157.88,1.58555401]
["bitfinex","SOLUSD",1724494958262,16.2638,157.9,157.87,7.91975401]
["bitfinex","SOLUSD",1724494958462,16.2638,157.9,157.88,1.58538982]
["bitfinex","SOLUSD",1724494959155,26.12770085,157.9,157.88,1.58538982]
["bitfinex","SOLUSD",1724494959464,26.12770085,157.9,157.87,1.58538982]
["bitfinex","SOLUSD",1724494960334,1.52424922,157.89,157.87,7.91958982]
["bitfinex","SOLUSD",1724494960661,26.12770085,157.9,157.87,7.91958982]
["bitfinex","SOLUSD",1724494962146,26.12770085,157.9,157.87,6.3342]
["bitfinex","SOLUSD",1724494962366,26.12770085,157.9,157.87,7.91966192]
["bitfinex","SOLUSD",1724494963265,26.12770085,157.9,157.88,6.3338]
["bitfinex","SOLUSD",1724494963773,26.12770085,157.9,157.87,7.91966192]
["bitfinex","SOLUSD",1724494963978,26.12770085,157.9,157.86,22.1704]
["bitfinex","SOLUSD",1724494966638,27.65195007,157.9,157.87,6.3343]
["bitfinex","SOLUSD",1724494966843,16.2638,157.9,157.89,6.3335]
["bitfinex","SOLUSD",1724494967043,16.2638,157.9,157.88,22.168]
["bitfinex","SOLUSD",1724494968047,16.2638,157.9,157.88,15.8342]
["bitfinex","SOLUSD",1724494968447,16.2638,157.9,157.88,22.168]
["bitfinex","SOLUSD",1724494974169,16.2638,157.9,157.87,6.3342]
["bitfinex","SOLUSD",1724494974868,17.78804922,157.9,157.87,6.3342]
["bitfinex","SOLUSD",1724494975061,16.2638,157.9,157.87,6.3342]
["bitfinex","SOLUSD",1724494977789,16.2638,157.9,157.88,6.3338]
["bitfinex","SOLUSD",1724494984980,16.2638,157.9,157.89,6.3335]
["bitfinex","SOLUSD",1724494989392,16.2638,157.9,157.88,6.3337]
["bitfinex","SOLUSD",1724494991896,16.2638,157.9,157.87,15.8348]
["bitfinex","SOLUSD",1724494991897,9.86390085,157.93,157.89,6.3332]
["bitfinex","SOLUSD",1724494994479,1.52424922,157.92,157.89,6.3332]
["bitfinex","SOLUSD",1724494996007,1.52424922,157.92,157.9,22.1654]
["bitfinex","SOLUSD",1724494996193,15.2027,157.94,157.9,15.8324]
["bitfinex","SOLUSD",1724494996372,10.11488085,157.93,157.9,15.8324]
["bitfinex","SOLUSD",1724494996693,11.63913007,157.93,157.9,15.8324]
["bitfinex","SOLUSD",1724494996869,1.52424922,157.92,157.9,15.8324]
["bitfinex","SOLUSD",1724494997875,10.11488085,157.93,157.9,15.8324]
["bitfinex","SOLUSD",1724494998079,1.52424922,157.92,157.9,15.8324]
["bitfinex","SOLUSD",1724494998473,10.11488085,157.93,157.9,15.8324]
["bitfinex","SOLUSD",1724494999269,11.63913007,157.93,157.9,15.8324]
["bitfinex","SOLUSD",1724494999473,11.51364007,157.93,157.9,15.8324]
["bitfinex","SOLUSD",1724494999671,15.2027,157.94,157.93,6.3319]
["bitfinex","SOLUSD",1724494999978,25.24960085,157.98,157.92,15.8298]
["bitfinex","SOLUSD",1724495000175,15.3857,157.98,157.91,9.86390085]
["bitfinex","SOLUSD",1724495000397,15.3857,157.98,157.95,15.8277]
["bitfinex","SOLUSD",1724495000702,15.3857,157.98,157.96,6.3306]
["bitfinex","SOLUSD",1724495001681,15.3857,157.98,157.95,22.1587]
["bitfinex","SOLUSD",1724495001905,26.77385007,157.98,157.92,15.8306]
["bitfinex","SOLUSD",1724495002197,0.12549,157.97,157.93,1.58500485]
["bitfinex","SOLUSD",1724495002386,0.12549,157.97,157.94,1.58500485]
["bitfinex","SOLUSD",1724495002575,0.12549,157.97,157.94,6.3315]
["bitfinex","SOLUSD",1724495003188,0.12549,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1724495003892,0.12549,157.97,157.94,1.58509176]
["bitfinex","SOLUSD",1724495004099,0.12549,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1724495004278,0.12549,157.97,157.94,1.58509176]
["bitfinex","SOLUSD",1724495004478,0.12549,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1724495007088,1.64973922,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1724495007293,9.86390085,157.96,157.92,22.1628]
["bitfinex","SOLUSD",1724495008404,1.52424922,157.95,157.92,22.1628]
["bitfinex","SOLUSD",1724495008716,1.52424922,157.95,157.92,15.8306]
["bitfinex","SOLUSD",1724495009284,9.86390085,157.94,157.9,6.333]
["bitfinex","SOLUSD",1724495009499,16.19540085,157.94,157.9,6.333]
["bitfinex","SOLUSD",1724495013196,16.19490085,157.96,157.9,6.333]
["bitfinex","SOLUSD",1724495013410,20.12549,157.95,157.9,6.333]
["bitfinex","SOLUSD",1724495013617,0.12549,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1724495013902,16.19490085,157.96,157.92,6.3321]
["bitfinex","SOLUSD",1724495013903,9.86390085,157.96,157.92,6.3321]
["bitfinex","SOLUSD",1724495014210,9.86390085,157.96,157.9,1.26650744]
["bitfinex","SOLUSD",1724495014211,15.3857,157.98,157.94,6.3311]
["bitfinex","SOLUSD",1724495014416,15.3857,157.98,157.95,15.8268]
["bitfinex","SOLUSD",1724495014707,7.4460466,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1724495015014,8.97029582,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1724495015585,18.83419667,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1724495015791,18.33419667,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1724495017887,16.80994745,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1724495018089,10.21764745,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1724495018297,0.3537466,158.0,157.97,15.8252]
["bitfinex","SOLUSD",1724495019205,0.3537466,158.0,157.98,6.3295]
["bitfinex","SOLUSD",1724495019407,0.3537466,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1724495020895,0.3537466,158.0,157.99,7.59523314]
["bitfinex","SOLUSD",1724495021199,0.3537466,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1724495031901,0.3537466,158.0,157.99,7.59498421]
["bitfinex","SOLUSD",1724495033530,0.3537466,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1724495034117,0.3537466,158.0,157.99,7.59495103]
["bitfinex","SOLUSD",1724495035137,0.3537466,158.0,157.99,7.72044103]
["bitfinex","SOLUSD",1724495035432,0.3537466,158.0,157.99,52.72044103]
["bitfinex","SOLUSD",1724495036102,0.3537466,158.0,157.99,52.84593103]
["bitfinex","SOLUSD",1724495038437,0.3537466,158.0,157.99,6.45499]
["bitfinex","SOLUSD",1724495038629,0.3537466,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1724495038813,0.3537466,158.0,157.99,7.59497458]
["bitfinex","SOLUSD",1724495040414,2.3537466,158.0,157.99,7.59497458]
["bitfinex","SOLUSD",1724495040821,2.3537466,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1724495041314,2.3537466,158.0,157.99,7.59502795]
["bitfinex","SOLUSD",1724495041623,2.3537466,158.0,157.99,72.84600795]
["bitfinex","SOLUSD",1724495041815,2.3537466,158.0,157.99,26.45499]
["bitfinex","SOLUSD",1724495042006,2.3537466,158.0,157.99,26.3295]
["bitfinex","SOLUSD",1724495042420,2.3537466,158.0,157.99,27.59496753]
["bitfinex","SOLUSD",1724495045637,2.3537466,158.0,157.99,72.84594753]
["bitfinex","SOLUSD",1724495046822,2.3537466,158.0,157.99,26.45499]
["bitfinex","SOLUSD",1724495047034,2.3537466,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1724495047237,2.3537466,158.0,157.99,26.3295]
["bitfinex","SOLUSD",1724495047447,2.3537466,158.0,157.99,27.5950443]
["bitfinex","SOLUSD",1724495047617,2.3537466,158.0,157.97,47.4757]
["bitfinex","SOLUSD",1724495047618,2.3537466,158.0,157.97,17.09087305]
["bitfinex","SOLUSD",1724495047825,18.2313466,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1724495048226,18.2313466,158.0,157.98,6.3298]
["bitfinex","SOLUSD",1724495052623,18.2313466,158.0,157.97,22.1554]
["bitfinex","SOLUSD",1724495061852,18.2313466,158.0,157.98,6.3297]
["bitfinex","SOLUSD",1724495062251,18.2313466,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1724495062447,2.3537466,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1724495062646,2.3537466,158.0,157.99,7.59516815]
["bitfinex","SOLUSD",1724495063646,2.3537466,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1724495063954,2.3537466,158.0,157.99,7.59517132]
["bitfinex","SOLUSD",1724495064257,2.3537466,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1724495068132,2.3537466,158.0,157.99,7.59517018]
["bitfinex","SOLUSD",1724495069458,2.3537466,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1724495069644,2.3537466,158.0,157.99,7.59517367]
["bitfinex","SOLUSD",1724495070634,2.3537466,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1724495070962,2.3537466,158.0,157.99,7.59517709]
["bitfinex","SOLUSD",1724495071459,2.3537466,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1724495071672,2.3537466,158.0,157.99,7.59517881]
["bitfinex","SOLUSD",1724495072654,2.3537466,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1724495072861,2.3537466,158.0,157.99,7.59517744]
["bitfinex","SOLUSD",1724495073044,2.3537466,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1724495076949,2.3537466,158.0,157.99,26.3295]
["bitfinex","SOLUSD",1724495077667,2.3537466,158.0,157.99,27.59498548]
["bitfinex","SOLUSD",1724495077972,2.3537466,158.0,157.99,27.72047548]
["bitfinex","SOLUSD",1724495079768,2.3537466,158.0,157.99,72.84596548]
["bitfinex","SOLUSD",1724495083170,2.3537466,158.0,157.99,71.58048]
["bitfinex","SOLUSD",1724495083846,2.3537466,158.0,157.99,26.3295]
["bitfinex","SOLUSD",1724495084256,2.3537466,158.0,157.99,27.59499639]
["bitfinex","SOLUSD",1724495088267,2.3537466,158.0,157.99,32.22214788]
["bitfinex","SOLUSD",1724495089054,2.3537466,158.0,157.99,77.47312788]
["bitfinex","SOLUSD",1724495089557,4.66e-05,158.0,157.99,77.47312788]
["bitfinex","SOLUSD",1724495091164,4.66e-05,158.0,157.99,72.84597639]
["bitfinex","SOLUSD",1724495091365,4.66e-05,158.0,157.99,77.47255356]
["bitfinex","SOLUSD",1724495092382,4.66e-05,158.0,157.99,77.47279471]
["bitfinex","SOLUSD",1724495092566,4.66e-05,158.0,157.99,71.58048]
["bitfinex","SOLUSD",1724495092764,4.66e-05,158.0,157.99,76.20728448]
["bitfinex","SOLUSD",1724495093279,4.66e-05,158.0,157.99,77.47267862]
["bitfinex","SOLUSD",1724495096260,15.8396,158.07,158.06,22.1434]
["bitfinex","SOLUSD",1724495097784,16.659,158.11,158.1,6.3249]
["bitfinex","SOLUSD",1724495098355,16.659,158.11,158.09,15.8133]
["bitfinex","SOLUSD",1724495098556,16.659,158.11,158.09,22.1387]
["bitfinex","SOLUSD",1724495099577,32.84760085,158.11,158.06,22.143]
["bitfinex","SOLUSD",1724495099780,32.84760085,158.11,158.06,15.8164]
["bitfinex","SOLUSD",1724495100762,26.52290085,158.11,158.06,15.8164]
["bitfinex","SOLUSD",1724495100979,9.86390085,158.07,157.92,5.7763]
["bitfinex","SOLUSD",1724495101171,16.659,158.06,157.98,1.26552304]
["bitfinex","SOLUSD",1724495101479,16.659,158.06,157.98,4.62472623]
["bitfinex","SOLUSD",1724495102172,16.659,158.06,158.04,6.3272]
["bitfinex","SOLUSD",1724495102372,16.659,158.06,158.02,15.8197]
["bitfinex","SOLUSD",1724495102373,17.49435007,158.05,158.02,15.8197]
["bitfinex","SOLUSD",1724495102687,15.97010085,158.05,158.02,15.8197]
["bitfinex","SOLUSD",1724495103076,15.97010085,158.05,158.02,22.1476]
["bitfinex","SOLUSD",1724495104859,15.97010085,158.05,158.02,15.8197]
["bitfinex","SOLUSD",1724495107487,15.97010085,158.05,158.02,22.1479]
["bitfinex","SOLUSD",1724495108388,6.1062,158.05,158.02,22.1479]
["bitfinex","SOLUSD",1724495108596,6.1062,158.05,158.02,15.8197]
["bitfinex","SOLUSD",1724495108798,16.659,158.06,158.04,15.8181]
["bitfinex","SOLUSD",1724495109293,6.1062,158.09,158.08,22.1406]
["bitfinex","SOLUSD",1724495112289,6.1062,158.09,158.08,15.8147]
["bitfinex","SOLUSD",1724495112474,6.1062,158.09,158.05,15.8174]
["bitfinex","SOLUSD",1724495113798,6.1062,158.09,158.08,6.3259]
["bitfinex","SOLUSD",1724495114898,6.1062,158.09,158.07,6.3262]
["bitfinex","SOLUSD",1724495119295,16.4698,158.1,158.09,6.3255]
["bitfinex","SOLUSD",1724495121609,6.209,158.13,158.1,6.3247]
["bitfinex","SOLUSD",1724495121900,6.209,158.13,158.12,6.3243]
["bitfinex","SOLUSD",1724495124187,0.8537466,158.16,158.15,6.3231]
["bitfinex","SOLUSD",1724495125815,0.8537466,158.16,158.15,7.32910774]
["bitfinex","SOLUSD",1724495126110,0.8537466,158.16,158.15,16.18700085]
["bitfinex","SOLUSD",1724495126300,0.8537466,158.16,158.15,17.76968305]
["bitfinex","SOLUSD",1724495126486,0.8537466,158.16,158.15,7.58725569]
["bitfinex","SOLUSD",1724495126695,0.8537466,158.16,158.15,6.3231]
["bitfinex","SOLUSD",1724495130142,0.8537466,158.16,158.14,6.3234]
["bitfinex","SOLUSD",1724495131098,0.8537466,158.16,158.13,22.1328]
["bitfinex","SOLUSD",1724495134104,26.09700085,158.15,158.1,15.8124]
["bitfinex","SOLUSD",1724495134305,6.3247,158.11,158.06,6.3263]
["bitfinex","SOLUSD",1724495134511,9.86390085,158.13,158.04,1.58332224]
["bitfinex","SOLUSD",1724495134718,9.86390085,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1724495134719,1.52424922,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1724495136113,16.18780085,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1724495136290,9.86390085,158.13,158.05,11.12893568]
["bitfinex","SOLUSD",1724495136487,32.42010085,158.15,158.1,6.325]
["bitfinex","SOLUSD",1724495136687,20.0,158.14,158.1,6.325]
["bitfinex","SOLUSD",1724495137326,20.0,158.14,158.11,6.3245]
["bitfinex","SOLUSD",1724495137823,16.2331,158.15,158.12,6.3241]
["bitfinex","SOLUSD",1724495138200,0.8537466,158.16,158.14,6.3235]
["bitfinex","SOLUSD",1724495138398,0.8537466,158.16,158.09,9.86390085]
["bitfinex","SOLUSD",1724495138600,0.8537466,158.16,158.15,6.3231]
["bitfinex","SOLUSD",1724495139300,0.8537466,158.16,158.15,7.58760732]
["bitfinex","SOLUSD",1724495139495,0.8537466,158.16,158.15,7.58757422]
["bitfinex","SOLUSD",1724495139701,0.8537466,158.16,158.15,6.3231]
["bitfinex","SOLUSD",1724495139898,0.8537466,158.16,158.15,7.5874785]
["bitfinex","SOLUSD",1724495140124,0.8537466,158.16,158.15,6.3231]
["bitfinex","SOLUSD",1724495140316,0.8537466,158.16,158.15,7.58685743]
["bitfinex","SOLUSD",1724495140622,0.8537466,158.16,158.15,6.3231]
["bitfinex","SOLUSD",1724495148717,0.8537466,158.16,158.15,7.5875802]
["bitfinex","SOLUSD",1724495149132,0.8537466,158.16,158.15,6.3231]
["bitfinex","SOLUSD",1724495149334,0.8537466,158.16,158.15,7.58741766]
["bitfinex","SOLUSD",1724495149534,0.8537466,158.16,158.15,6.44859]
["bitfinex","SOLUSD",1724495149836,0.8537466,158.16,158.15,6.3231]
["bitfinex","SOLUSD",1724495150016,0.8537466,158.16,158.15,7.58730245]
["bitfinex","SOLUSD",1724495150218,0.8537466,158.16,158.15,6.3231]
["bitfinex","SOLUSD",1724495150932,0.8537466,158.16,158.14,15.8081]
["bitfinex","SOLUSD",1724495151133,0.8537466,158.16,158.14,22.1315]
["bitfinex","SOLUSD",1724495154123,0.8537466,158.16,158.14,15.8081]
["bitfinex","SOLUSD",1724495154312,0.8537466,158.16,158.13,6.3235]
["bitfinex","SOLUSD",1724495155644,7.1764466,158.16,158.11,22.1356]
["bitfinex","SOLUSD",1724495158435,6.3231,158.15,158.11,15.8113]
["bitfinex","SOLUSD",1724495159437,7.1765466,158.16,158.11,22.1359]
["bitfinex","SOLUSD",1724495159631,20.0,158.15,158.11,22.1359]
["bitfinex","SOLUSD",1724495160324,26.3232,158.15,158.11,22.1359]
["bitfinex","SOLUSD",1724495160854,6.3236,158.14,158.1,6.325]
["bitfinex","SOLUSD",1724495161144,7.84784922,158.14,158.1,6.325]
["bitfinex","SOLUSD",1724495161344,6.3236,158.14,158.1,6.325]
["bitfinex","SOLUSD",1724495161845,7.84784922,158.14,158.1,6.325]
["bitfinex","SOLUSD",1724495163327,26.3232,158.15,158.1,6.325]
["bitfinex","SOLUSD",1724495163529,26.3232,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1724495164471,20.0,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1724495164759,0.8537466,158.16,158.12,1.26474788]
["bitfinex","SOLUSD",1724495165259,0.8537466,158.16,158.14,6.3233]
["bitfinex","SOLUSD",1724495165641,0.8537466,158.16,158.15,6.3231]
["bitfinex","SOLUSD",1724495165839,0.8537466,158.16,158.15,7.58760764]
["bitfinex","SOLUSD",1724495166541,0.8537466,158.16,158.15,6.3231]
["bitfinex","SOLUSD",1724495166738,0.8537466,158.16,158.14,22.1317]
["bitfinex","SOLUSD",1724495167062,0.8537466,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1724495167254,7.1765466,158.16,158.11,22.136]
["bitfinex","SOLUSD",1724495167643,8.70079582,158.16,158.11,22.136]
["bitfinex","SOLUSD",1724495168139,7.1765466,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1724495168340,0.8537466,158.16,158.14,6.3234]
["bitfinex","SOLUSD",1724495168560,0.8537466,158.16,158.15,6.3231]
["bitfinex","SOLUSD",1724495171247,0.8537466,158.16,158.14,6.3231]
["bitfinex","SOLUSD",1724495172068,0.8537466,158.16,158.15,6.3231]
["bitfinex","SOLUSD",1724495173459,0.8537466,158.16,158.15,51.57408]
["bitfinex","SOLUSD",1724495174074,0.8537466,158.16,158.15,55.11387772]
["bitfinex","SOLUSD",1724495174367,0.8537466,158.16,158.15,55.11377901]
["bitfinex","SOLUSD",1724495175877,15.4014,158.25,158.24,6.3195]
["bitfinex","SOLUSD",1724495176173,6.2633,158.29,158.23,6.3198]
["bitfinex","SOLUSD",1724495176370,6.3179,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1724495176672,6.3184,158.27,158.22,1.26382876]
["bitfinex","SOLUSD",1724495176875,6.3184,158.27,158.22,7.58412876]
["bitfinex","SOLUSD",1724495177267,20.0,158.26,158.22,7.58412876]
["bitfinex","SOLUSD",1724495177876,6.2633,158.29,158.23,15.799]
["bitfinex","SOLUSD",1724495178076,20.0,158.28,158.24,1.26377601]
["bitfinex","SOLUSD",1724495178779,20.0,158.28,158.23,15.799]
["bitfinex","SOLUSD",1724495179168,20.0,158.28,158.23,22.1189]
["bitfinex","SOLUSD",1724495179482,20.0,158.28,158.23,15.799]
["bitfinex","SOLUSD",1724495179980,15.4014,158.3,158.26,15.7965]
["bitfinex","SOLUSD",1724495180198,6.2633,158.33,158.27,7.58156088]
["bitfinex","SOLUSD",1724495180350,30.91417256,158.32,158.26,22.1151]
["bitfinex","SOLUSD",1724495180551,24.59777256,158.3,158.18,22.3513]
["bitfinex","SOLUSD",1724495180757,24.59777256,158.28,158.19,45.25098]
["bitfinex","SOLUSD",1724495181264,24.59777256,158.28,158.2,1.26378629]
["bitfinex","SOLUSD",1724495181553,24.59777256,158.28,158.21,1.51477258]
["bitfinex","SOLUSD",1724495182061,24.59777256,158.3,158.21,1.51477258]
["bitfinex","SOLUSD",1724495182264,6.3179,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1724495182778,6.3187,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1724495182955,17.49384922,158.27,158.18,16.0115]
["bitfinex","SOLUSD",1724495183275,6.3195,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1724495183779,1.52424922,158.23,158.14,21.6629]
["bitfinex","SOLUSD",1724495183971,6.3208,158.21,158.16,6.3223]
["bitfinex","SOLUSD",1724495184773,6.3208,158.21,158.17,1.26428177]
["bitfinex","SOLUSD",1724495184983,6.3203,158.22,158.17,6.3223]
["bitfinex","SOLUSD",1724495187087,6.3203,158.22,158.17,7.58657752]
["bitfinex","SOLUSD",1724495187291,31.7654,158.27,158.18,6.3217]
["bitfinex","SOLUSD",1724495187292,26.12202178,158.26,158.18,6.3217]
["bitfinex","SOLUSD",1724495187473,20.0,158.25,158.18,6.3217]
["bitfinex","SOLUSD",1724495187673,1.52424922,158.24,158.18,6.3217]
["bitfinex","SOLUSD",1724495187978,6.3202,158.23,158.18,6.3217]
["bitfinex","SOLUSD",1724495188178,7.84444922,158.23,158.18,6.3217]
["bitfinex","SOLUSD",1724495188668,6.3203,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1724495189291,6.3203,158.22,158.17,7.327625]
["bitfinex","SOLUSD",1724495189871,6.3203,158.22,158.18,1.2642263]
["bitfinex","SOLUSD",1724495190473,6.3203,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1724495190680,11.35967757,158.24,158.16,15.8066]
["bitfinex","SOLUSD",1724495190882,20.0,158.23,158.16,15.8066]
["bitfinex","SOLUSD",1724495191079,20.0,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1724495191768,9.83542835,158.24,158.18,6.3218]
["bitfinex","SOLUSD",1724495191970,20.0,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1724495192277,6.3204,158.22,158.17,6.3223]
["bitfinex","SOLUSD",1724495192479,21.52424922,158.23,158.16,15.8066]
["bitfinex","SOLUSD",1724495193082,6.3208,158.21,158.16,22.1289]
["bitfinex","SOLUSD",1724495194196,6.3211,158.2,158.16,22.1289]
["bitfinex","SOLUSD",1724495194496,6.3208,158.21,158.16,22.1289]
["bitfinex","SOLUSD",1724495194994,6.3208,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1724495196285,6.3203,158.22,158.17,7.58647087]
["bitfinex","SOLUSD",1724495196798,6.3203,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1724495198305,20.0,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1724495198306,26.3199,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1724495198480,20.0,158.23,158.2,1.26403088]
["bitfinex","SOLUSD",1724495200175,15.9696,158.27,158.2,15.8021]
["bitfinex","SOLUSD",1724495200395,6.319,158.26,158.21,6.3203]
["bitfinex","SOLUSD",1724495201073,11.35967757,158.26,158.2,22.123]
["bitfinex","SOLUSD",1724495201700,6.3191,158.25,158.2,22.123]
["bitfinex","SOLUSD",1724495202074,15.9696,158.27,158.18,6.3218]
["bitfinex","SOLUSD",1724495202075,11.35967757,158.24,158.18,6.3218]
["bitfinex","SOLUSD",1724495202280,9.83542835,158.22,158.12,16.5723]
["bitfinex","SOLUSD",1724495202611,6.3215,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1724495202770,6.3207,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724495203602,6.3207,158.21,158.17,1.26427419]
["bitfinex","SOLUSD",1724495203992,6.3191,158.25,158.2,6.3209]
["bitfinex","SOLUSD",1724495204181,20.0,158.24,158.2,6.3209]
["bitfinex","SOLUSD",1724495204886,6.3191,158.25,158.2,6.3209]
["bitfinex","SOLUSD",1724495205292,6.3191,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1724495205681,6.3187,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1724495205882,6.3183,158.27,158.23,1.26377653]
["bitfinex","SOLUSD",1724495206497,6.3183,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1724495207906,7.84294922,158.26,158.21,22.1216]
["bitfinex","SOLUSD",1724495208087,6.3187,158.26,158.21,22.1216]
["bitfinex","SOLUSD",1724495208684,1.52424922,158.25,158.21,22.1216]
["bitfinex","SOLUSD",1724495209004,6.3196,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1724495209211,1.52424922,158.26,158.18,16.5723]
["bitfinex","SOLUSD",1724495209606,6.3195,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1724495211189,6.3195,158.24,158.2,1.26405975]
["bitfinex","SOLUSD",1724495211385,6.3195,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1724495211386,16.4124466,158.31,158.24,6.3192]
["bitfinex","SOLUSD",1724495211602,16.4124466,158.31,158.22,15.7998]
["bitfinex","SOLUSD",1724495211603,6.3179,158.28,158.22,15.7998]
["bitfinex","SOLUSD",1724495211791,6.3179,158.28,158.23,1.26378752]
["bitfinex","SOLUSD",1724495212198,6.3175,158.29,158.23,1.26378752]
["bitfinex","SOLUSD",1724495213312,6.3175,158.29,158.24,6.3193]
["bitfinex","SOLUSD",1724495214097,40.98418855,158.31,158.25,6.319]
["bitfinex","SOLUSD",1724495214098,6.3171,158.3,158.25,6.319]
["bitfinex","SOLUSD",1724495214299,6.3175,158.29,158.25,6.319]
["bitfinex","SOLUSD",1724495215791,0.8537466,158.31,158.26,1.26377287]
["bitfinex","SOLUSD",1724495216108,0.8537466,158.31,158.23,1.26353658]
["bitfinex","SOLUSD",1724495216418,0.8537466,158.31,158.27,6.3183]
["bitfinex","SOLUSD",1724495216594,7.1704466,158.31,158.27,6.3183]
["bitfinex","SOLUSD",1724495217509,7.1704466,158.31,158.26,6.3187]
["bitfinex","SOLUSD",1724495217700,6.3175,158.29,158.25,6.319]
["bitfinex","SOLUSD",1724495217902,6.3171,158.3,158.25,7.5826992]
["bitfinex","SOLUSD",1724495218817,6.3175,158.29,158.25,7.5826992]
["bitfinex","SOLUSD",1724495219595,6.3175,158.29,158.24,22.1173]
["bitfinex","SOLUSD",1724495222915,6.3175,158.29,158.25,7.58280277]
["bitfinex","SOLUSD",1724495229600,6.3175,158.29,158.25,1.26370277]
["bitfinex","SOLUSD",1724495230311,6.3175,158.29,158.25,7.58260277]
["bitfinex","SOLUSD",1724495232229,16.14533629,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1724495232416,6.3172,158.3,158.24,15.7979]
["bitfinex","SOLUSD",1724495232729,6.3175,158.29,158.25,6.319]
["bitfinex","SOLUSD",1724495233309,6.3175,158.29,158.26,1.26361406]
["bitfinex","SOLUSD",1724495233718,6.3179,158.28,158.24,15.7979]
["bitfinex","SOLUSD",1724495234025,6.3179,158.28,158.14,1.89996946]
["bitfinex","SOLUSD",1724495234026,6.3196,158.24,158.18,6.3211]
["bitfinex","SOLUSD",1724495234433,6.3192,158.25,158.18,6.3211]
["bitfinex","SOLUSD",1724495234635,6.3192,158.25,158.2,7.58503878]
["bitfinex","SOLUSD",1724495235197,6.3192,158.25,158.2,7.58503674]
["bitfinex","SOLUSD",1724495235398,16.14683629,158.26,158.21,7.58451798]
["bitfinex","SOLUSD",1724495236023,6.3187,158.26,158.21,7.58451798]
["bitfinex","SOLUSD",1724495236401,6.3183,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1724495236599,6.3183,158.27,158.23,1.26378879]
["bitfinex","SOLUSD",1724495236833,6.318,158.28,158.23,7.58358879]
["bitfinex","SOLUSD",1724495236997,6.318,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1724495237738,6.3183,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1724495237926,6.3183,158.27,158.23,1.26373624]
["bitfinex","SOLUSD",1724495238124,6.3183,158.27,158.23,7.58353624]
["bitfinex","SOLUSD",1724495238318,6.3183,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1724495238713,22.2102,158.29,158.25,6.319]
["bitfinex","SOLUSD",1724495238927,6.3178,158.29,158.25,6.319]
["bitfinex","SOLUSD",1724495239442,6.3171,158.3,158.26,1.26362904]
["bitfinex","SOLUSD",1724495239735,6.3171,158.3,158.25,5.819]
["bitfinex","SOLUSD",1724495239936,6.3171,158.3,158.25,7.08258512]
["bitfinex","SOLUSD",1724495240244,9.82813629,158.3,158.21,15.8014]
["bitfinex","SOLUSD",1724495240428,16.6456466,158.31,158.21,15.8014]
["bitfinex","SOLUSD",1724495240429,6.3191,158.25,158.21,22.122]
["bitfinex","SOLUSD",1724495240736,6.3187,158.26,158.21,22.122]
["bitfinex","SOLUSD",1724495241041,6.3196,158.24,158.19,22.8938]
["bitfinex","SOLUSD",1724495241334,6.3196,158.24,158.2,6.321]
["bitfinex","SOLUSD",1724495241702,6.3192,158.25,158.2,6.321]
["bitfinex","SOLUSD",1724495242137,6.3192,158.25,158.2,7.58503002]
["bitfinex","SOLUSD",1724495242323,2.37799582,158.31,158.23,6.3198]
["bitfinex","SOLUSD",1724495242513,9.82813629,158.3,158.23,6.3198]
["bitfinex","SOLUSD",1724495242840,1.52424922,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1724495243134,7.84204922,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1724495244447,7.84204922,158.29,158.22,15.7999]
["bitfinex","SOLUSD",1724495244448,1.52424922,158.29,158.22,22.1198]
["bitfinex","SOLUSD",1724495244623,9.82813629,158.28,158.22,22.1198]
["bitfinex","SOLUSD",1724495244829,1.52424922,158.27,158.22,22.1198]
["bitfinex","SOLUSD",1724495245022,7.84254922,158.27,158.22,22.1198]
["bitfinex","SOLUSD",1724495245633,1.52424922,158.26,158.22,22.1198]
["bitfinex","SOLUSD",1724495246336,7.84294922,158.26,158.22,22.1198]
["bitfinex","SOLUSD",1724495246556,6.3187,158.26,158.22,22.1198]
["bitfinex","SOLUSD",1724495246732,7.84294922,158.26,158.22,15.7999]
["bitfinex","SOLUSD",1724495247747,6.3187,158.26,158.22,15.7999]
["bitfinex","SOLUSD",1724495248151,1.52424922,158.25,158.22,15.7999]
["bitfinex","SOLUSD",1724495248617,6.3187,158.26,158.22,15.7999]
["bitfinex","SOLUSD",1724495248618,7.84294922,158.26,158.22,15.7999]
["bitfinex","SOLUSD",1724495249226,7.84294922,158.26,158.23,1.58227616]
["bitfinex","SOLUSD",1724495249425,7.84294922,158.26,158.22,15.7999]
["bitfinex","SOLUSD",1724495249634,7.84294922,158.26,158.23,1.58227597]
["bitfinex","SOLUSD",1724495249829,7.84294922,158.26,158.22,15.7999]
["bitfinex","SOLUSD",1724495250137,7.84294922,158.26,158.23,1.58227616]
["bitfinex","SOLUSD",1724495250338,7.84294922,158.26,158.22,15.7999]
["bitfinex","SOLUSD",1724495250540,7.84294922,158.26,158.23,1.58227597]
["bitfinex","SOLUSD",1724495250848,7.84294922,158.26,158.22,15.7999]
["bitfinex","SOLUSD",1724495251039,7.84294922,158.26,158.23,1.58226781]
["bitfinex","SOLUSD",1724495251347,7.84294922,158.26,158.22,15.7999]
["bitfinex","SOLUSD",1724495251548,7.84294922,158.26,158.23,1.58227616]
["bitfinex","SOLUSD",1724495251746,7.84294922,158.26,158.22,15.7999]
["bitfinex","SOLUSD",1724495252143,7.84294922,158.26,158.23,1.58227597]
["bitfinex","SOLUSD",1724495252445,7.84294922,158.26,158.22,15.7999]
["bitfinex","SOLUSD",1724495258356,7.84294922,158.26,158.19,16.5723]
["bitfinex","SOLUSD",1724495258357,6.3199,158.23,158.19,32.3759]
["bitfinex","SOLUSD",1724495258655,9.82813629,158.26,158.18,6.3211]
["bitfinex","SOLUSD",1724495258841,7.84334922,158.25,158.2,6.3209]
["bitfinex","SOLUSD",1724495260153,6.3191,158.25,158.2,6.3209]
["bitfinex","SOLUSD",1724495260336,6.3191,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1724495260540,7.84334922,158.25,158.2,6.3209]
["bitfinex","SOLUSD",1724495261442,7.84334922,158.25,158.18,25.63233629]
["bitfinex","SOLUSD",1724495261443,7.84334922,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1724495265359,16.14693629,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1724495265860,6.3188,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1724495269157,6.3188,158.26,158.22,6.3201]
["bitfinex","SOLUSD",1724495269737,16.4606,158.27,158.22,6.3201]
["bitfinex","SOLUSD",1724495269944,16.4606,158.27,158.23,6.3197]
["bitfinex","SOLUSD",1724495270457,16.4606,158.27,158.22,15.8003]
["bitfinex","SOLUSD",1724495270663,16.4606,158.27,158.25,6.319]
["bitfinex","SOLUSD",1724495271666,1.52424922,158.26,158.24,6.3193]
["bitfinex","SOLUSD",1724495272043,17.98484922,158.27,158.24,6.3193]
["bitfinex","SOLUSD",1724495272473,16.4606,158.27,158.24,6.3193]
["bitfinex","SOLUSD",1724495275282,16.4606,158.27,158.25,6.3189]
["bitfinex","SOLUSD",1724495275467,17.0889466,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1724495275776,45.0,158.3,158.27,15.7956]
["bitfinex","SOLUSD",1724495276076,45.0,158.3,158.27,22.1138]
["bitfinex","SOLUSD",1724495276247,17.0889466,158.31,158.27,22.1138]
["bitfinex","SOLUSD",1724495277378,17.0889466,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1724495278063,17.0889466,158.31,158.29,6.3174]
["bitfinex","SOLUSD",1724495278760,0.8537466,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1724495281353,1.52424922,158.3,158.27,22.1138]
["bitfinex","SOLUSD",1724495281668,2.37799582,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1724495281972,0.8537466,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1724495282966,0.8537466,158.31,158.27,22.1138]
["bitfinex","SOLUSD",1724495286350,0.8537466,158.31,158.29,15.7929]
["bitfinex","SOLUSD",1724495288160,0.8537466,158.31,158.29,22.1103]
["bitfinex","SOLUSD",1724495288470,0.8537466,158.31,158.27,6.3183]
["bitfinex","SOLUSD",1724495291578,0.8537466,158.31,158.28,6.3179]
["bitfinex","SOLUSD",1724495294280,0.8537466,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1724495294664,1.52424922,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1724495296583,1.52424922,158.29,158.25,22.1167]
["bitfinex","SOLUSD",1724495296761,21.6402,158.3,158.25,22.1167]
["bitfinex","SOLUSD",1724495296970,23.16444922,158.3,158.25,22.1167]
["bitfinex","SOLUSD",1724495297478,0.8537466,158.31,158.26,7.58203404]
["bitfinex","SOLUSD",1724495297650,0.8537466,158.31,158.26,6.3183]
["bitfinex","SOLUSD",1724495298276,0.8537466,158.31,158.27,11.09175964]
["bitfinex","SOLUSD",1724495299281,0.8537466,158.31,158.25,38.8227]
["bitfinex","SOLUSD",1724495299282,0.8537466,158.31,158.29,25.62113629]
["bitfinex","SOLUSD",1724495299581,0.8537466,158.31,158.3,0.12549]
["bitfinex","SOLUSD",1724495301205,0.8537466,158.31,158.3,6.44259]
["bitfinex","SOLUSD",1724495301874,6.60559761,158.43,158.3,56.88821491]
["bitfinex","SOLUSD",1724495302086,15.323,158.44,158.3,56.88821491]
["bitfinex","SOLUSD",1724495302087,15.323,158.44,158.38,9.82813629]
["bitfinex","SOLUSD",1724495302296,15.323,158.44,158.39,7.57590428]
["bitfinex","SOLUSD",1724495302483,16.84724922,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1724495302685,15.323,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1724495303691,1.52424922,158.43,158.37,22.0989]
["bitfinex","SOLUSD",1724495303890,6.3128,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1724495305375,6.3132,158.4,158.34,6.3152]
["bitfinex","SOLUSD",1724495305577,9.82813629,158.43,158.33,15.7888]
["bitfinex","SOLUSD",1724495305578,52.76114922,158.39,158.33,15.7888]
["bitfinex","SOLUSD",1724495305788,6.3143,158.37,158.33,15.7888]
["bitfinex","SOLUSD",1724495306075,1.52424922,158.37,158.31,6.3165]
["bitfinex","SOLUSD",1724495307293,6.3147,158.36,158.31,6.3165]
["bitfinex","SOLUSD",1724495311215,6.3147,158.36,158.32,6.3163]
["bitfinex","SOLUSD",1724495314881,6.3147,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1724495315280,6.316,158.33,158.27,15.7957]
["bitfinex","SOLUSD",1724495315478,6.3155,158.34,158.27,15.7957]
["bitfinex","SOLUSD",1724495315986,6.3154,158.35,158.29,6.3171]
["bitfinex","SOLUSD",1724495316187,45.0,158.34,158.29,6.3171]
["bitfinex","SOLUSD",1724495316390,1.52424922,158.33,158.29,6.3171]
["bitfinex","SOLUSD",1724495321402,45.0,158.34,158.3,6.317]
["bitfinex","SOLUSD",1724495321600,46.52424922,158.34,158.3,6.317]
["bitfinex","SOLUSD",1724495324206,45.0,158.34,158.3,6.317]
["bitfinex","SOLUSD",1724495327413,45.0,158.34,158.32,6.3162]
["bitfinex","SOLUSD",1724495327615,10.0,158.3,158.29,9.82813629]
["bitfinex","SOLUSD",1724495327814,10.0,158.3,158.29,11.40955973]
["bitfinex","SOLUSD",1724495328117,15.7814,158.42,158.36,6.3144]
["bitfinex","SOLUSD",1724495328118,6.313,158.41,158.36,6.3144]
["bitfinex","SOLUSD",1724495331218,7.83764922,158.4,158.35,22.1021]
["bitfinex","SOLUSD",1724495331389,1.52424922,158.39,158.35,22.1021]
["bitfinex","SOLUSD",1724495331816,1.52424922,158.39,158.33,6.3157]
["bitfinex","SOLUSD",1724495331817,7.83844922,158.38,158.33,6.3157]
["bitfinex","SOLUSD",1724495332131,45.0,158.37,158.34,6.3154]
["bitfinex","SOLUSD",1724495332288,1.52424922,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1724495334913,7.83814922,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1724495335819,45.0,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1724495336115,1.52424922,158.36,158.33,6.3158]
["bitfinex","SOLUSD",1724495336342,45.0,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1724495336901,17.53004922,158.36,158.29,15.7935]
["bitfinex","SOLUSD",1724495337101,6.3154,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1724495337405,22.3205,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1724495337906,45.0,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1724495338109,6.3139,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1724495338295,6.3139,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1724495338497,6.3135,158.39,158.35,6.3151]
["bitfinex","SOLUSD",1724495339025,9.82813629,158.42,158.35,6.3151]
["bitfinex","SOLUSD",1724495339026,6.3132,158.4,158.35,6.3151]
["bitfinex","SOLUSD",1724495339905,6.3128,158.41,158.36,6.3145]
["bitfinex","SOLUSD",1724495341920,6.3123,158.42,158.37,6.3143]
["bitfinex","SOLUSD",1724495342123,6.3123,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1724495342837,17.53004922,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1724495343227,1.52424922,158.42,158.39,6.3134]
["bitfinex","SOLUSD",1724495344308,6.3115,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1724495344507,1.52424922,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1724495344933,6.3115,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1724495345336,1.52424922,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1724495345815,6.3115,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1724495346337,1.52424922,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1724495346508,7.83654922,158.42,158.37,15.7849]
["bitfinex","SOLUSD",1724495347017,6.3123,158.42,158.37,15.7849]
["bitfinex","SOLUSD",1724495347334,6.3118,158.44,158.39,6.3133]
["bitfinex","SOLUSD",1724495347626,1.52424922,158.43,158.39,6.3133]
["bitfinex","SOLUSD",1724495347807,0.8537466,158.47,158.4,11.09083598]
["bitfinex","SOLUSD",1724495348016,7.83504922,158.46,158.4,6.3127]
["bitfinex","SOLUSD",1724495348206,11.35238551,158.45,158.35,6.6013]
["bitfinex","SOLUSD",1724495348420,11.35238551,158.45,158.38,15.7838]
["bitfinex","SOLUSD",1724495349024,17.66358551,158.45,158.4,6.3128]
["bitfinex","SOLUSD",1724495349816,45.0,158.44,158.4,6.3128]
["bitfinex","SOLUSD",1724495350012,1.52424922,158.43,158.4,6.3128]
["bitfinex","SOLUSD",1724495350419,1.52424922,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1724495351332,1.52424922,158.43,158.35,22.1024]
["bitfinex","SOLUSD",1724495351333,16.14133629,158.4,158.35,22.1024]
["bitfinex","SOLUSD",1724495351514,1.52424922,158.39,158.35,22.1024]
["bitfinex","SOLUSD",1724495351913,56.35238551,158.39,158.35,22.1024]
["bitfinex","SOLUSD",1724495352304,54.82813629,158.39,158.35,22.1024]
["bitfinex","SOLUSD",1724495352505,1.52424922,158.38,158.35,15.7874]
["bitfinex","SOLUSD",1724495353019,11.35238551,158.38,158.35,15.7874]
["bitfinex","SOLUSD",1724495353807,11.35238551,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1724495354734,45.0,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1724495354943,1.52424922,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1724495355114,1.52424922,158.37,158.33,6.3155]
["bitfinex","SOLUSD",1724495355737,16.14213629,158.38,158.33,6.3155]
["bitfinex","SOLUSD",1724495356121,6.314,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1724495356309,1.52424922,158.37,158.34,6.3154]
["bitfinex","SOLUSD",1724495357645,6.3136,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1724495357846,46.52424922,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1724495358006,52.83814922,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1724495359829,1.52424922,158.37,158.34,6.3154]
["bitfinex","SOLUSD",1724495360425,1.52424922,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1724495360623,7.83854922,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1724495360845,17.66668551,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1724495361159,16.14243629,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1724495361831,1.52424922,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1724495362034,46.52424922,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1724495362741,1.52424922,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1724495362924,51.3148,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1724495364432,51.3148,158.36,158.31,22.1079]
["bitfinex","SOLUSD",1724495364433,1.52424922,158.35,158.31,22.1079]
["bitfinex","SOLUSD",1724495364627,51.3148,158.36,158.31,22.1079]
["bitfinex","SOLUSD",1724495366350,6.3151,158.35,158.31,15.7913]
["bitfinex","SOLUSD",1724495366645,7.83934922,158.35,158.31,15.7913]
["bitfinex","SOLUSD",1724495366850,6.3151,158.35,158.31,15.7913]
["bitfinex","SOLUSD",1724495367053,6.3151,158.35,158.31,22.108]
["bitfinex","SOLUSD",1724495367224,51.3148,158.36,158.31,22.108]
["bitfinex","SOLUSD",1724495369940,7.83944922,158.35,158.31,22.108]
["bitfinex","SOLUSD",1724495371352,45.0,158.35,158.31,22.108]
["bitfinex","SOLUSD",1724495374436,1.52424922,158.34,158.31,22.108]
["bitfinex","SOLUSD",1724495377260,1.52424922,158.34,158.31,21.608]
["bitfinex","SOLUSD",1724495379127,1.52424922,158.34,158.31,15.2913]
["bitfinex","SOLUSD",1724495379861,1.52424922,158.34,158.3,6.317]
["bitfinex","SOLUSD",1724495380159,7.83984922,158.34,158.3,6.317]
["bitfinex","SOLUSD",1724495383943,7.83984922,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1724495385267,6.316,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1724495387270,1.52424922,158.32,158.29,6.3174]
["bitfinex","SOLUSD",1724495389966,7.84054922,158.32,158.28,22.112]
["bitfinex","SOLUSD",1724495390146,1.52424922,158.31,158.28,22.112]
["bitfinex","SOLUSD",1724495390346,1.52424922,158.31,158.25,22.6623]
["bitfinex","SOLUSD",1724495390566,1.52424922,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1724495390767,7.84104922,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1724495392341,7.84104922,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1724495392641,6.3168,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1724495393168,1.52424922,158.3,158.27,6.3182]
["bitfinex","SOLUSD",1724495394969,6.6126,158.34,158.29,6.3175]
["bitfinex","SOLUSD",1724495395139,21.52424922,158.33,158.28,6.3179]
["bitfinex","SOLUSD",1724495395344,20.0,158.33,158.28,6.3179]
["bitfinex","SOLUSD",1724495395648,1.52424922,158.32,158.29,6.3173]
["bitfinex","SOLUSD",1724495396039,1.52424922,158.32,158.28,15.7941]
["bitfinex","SOLUSD",1724495396040,7.84094922,158.32,158.28,15.7941]
["bitfinex","SOLUSD",1724495396242,7.84094922,158.32,158.28,22.1119]
["bitfinex","SOLUSD",1724495396659,1.52424922,158.32,158.28,22.1119]
["bitfinex","SOLUSD",1724495399052,46.52424922,158.32,158.28,22.1119]
["bitfinex","SOLUSD",1724495401677,52.84054922,158.32,158.28,22.1119]
["bitfinex","SOLUSD",1724495401868,1.52424922,158.31,158.28,22.1119]
["bitfinex","SOLUSD",1724495403472,1.52424922,158.31,158.28,15.7941]
["bitfinex","SOLUSD",1724495404160,1.52424922,158.31,158.28,22.1118]
["bitfinex","SOLUSD",1724495405187,12.9282,158.34,158.29,6.3171]
["bitfinex","SOLUSD",1724495405486,65.0,158.33,158.29,6.3171]
["bitfinex","SOLUSD",1724495405982,71.3161,158.33,158.29,6.3171]
["bitfinex","SOLUSD",1724495406960,65.0,158.33,158.29,6.3171]
["bitfinex","SOLUSD",1724495407370,1.52424922,158.32,158.28,22.1119]
["bitfinex","SOLUSD",1724495411469,9.82813629,158.31,158.21,27.89545951]
["bitfinex","SOLUSD",1724495411679,66.52424922,158.3,158.24,6.3195]
["bitfinex","SOLUSD",1724495411889,71.3172,158.3,158.25,6.3191]
["bitfinex","SOLUSD",1724495413873,71.3172,158.3,158.26,1.58177459]
["bitfinex","SOLUSD",1724495414172,71.3172,158.3,158.27,1.58177459]
["bitfinex","SOLUSD",1724495414374,71.3172,158.3,158.25,6.3191]
["bitfinex","SOLUSD",1724495414769,71.3172,158.3,158.26,1.58177459]
["bitfinex","SOLUSD",1724495414971,71.3172,158.3,158.27,1.58177459]
["bitfinex","SOLUSD",1724495415268,1.52424922,158.29,158.25,6.3191]
["bitfinex","SOLUSD",1724495415470,1.52424922,158.29,158.26,1.58177552]
["bitfinex","SOLUSD",1724495415692,1.52424922,158.29,158.27,1.58177552]
["bitfinex","SOLUSD",1724495415894,1.52424922,158.29,158.25,6.3191]
["bitfinex","SOLUSD",1724495416191,1.52424922,158.29,158.26,1.58178313]
["bitfinex","SOLUSD",1724495416389,1.52424922,158.29,158.27,1.58178313]
["bitfinex","SOLUSD",1724495416593,1.52424922,158.29,158.26,6.3186]
["bitfinex","SOLUSD",1724495416777,1.52424922,158.29,158.27,1.58178275]
["bitfinex","SOLUSD",1724495416978,1.52424922,158.29,158.26,6.3186]
["bitfinex","SOLUSD",1724495417179,1.52424922,158.29,158.27,1.58178275]
["bitfinex","SOLUSD",1724495417386,1.52424922,158.29,158.26,6.3186]
["bitfinex","SOLUSD",1724495417586,1.52424922,158.29,158.27,1.58178294]
["bitfinex","SOLUSD",1724495417794,1.52424922,158.29,158.26,6.3186]
["bitfinex","SOLUSD",1724495417993,1.52424922,158.29,158.27,1.58178294]
["bitfinex","SOLUSD",1724495418295,1.52424922,158.29,158.25,6.319]
["bitfinex","SOLUSD",1724495418485,1.52424922,158.29,158.26,1.58179148]
["bitfinex","SOLUSD",1724495418670,1.52424922,158.29,158.27,1.58179148]
["bitfinex","SOLUSD",1724495418992,1.52424922,158.29,158.25,6.319]
["bitfinex","SOLUSD",1724495419177,1.52424922,158.29,158.26,1.58178306]
["bitfinex","SOLUSD",1724495419383,7.84184922,158.29,158.25,6.319]
["bitfinex","SOLUSD",1724495419575,7.84184922,158.29,158.26,1.581798]
["bitfinex","SOLUSD",1724495419783,51.3179,158.28,158.24,22.1175]
["bitfinex","SOLUSD",1724495419981,1.52424922,158.27,158.25,1.58179987]
["bitfinex","SOLUSD",1724495420166,1.52424922,158.27,158.26,1.58179987]
["bitfinex","SOLUSD",1724495421295,1.52424922,158.27,158.24,15.7981]
["bitfinex","SOLUSD",1724495421496,1.52424922,158.27,158.25,1.5817919]
["bitfinex","SOLUSD",1724495421696,1.52424922,158.27,158.26,1.5817919]
["bitfinex","SOLUSD",1724495423490,7.84254922,158.27,158.26,1.5817919]
["bitfinex","SOLUSD",1724495423677,52.84254922,158.27,158.26,1.5817919]
["bitfinex","SOLUSD",1724495423995,51.3183,158.27,158.26,1.5817919]
["bitfinex","SOLUSD",1724495424198,71.3183,158.27,158.26,1.5817919]
["bitfinex","SOLUSD",1724495424401,71.3183,158.27,158.23,1.58201284]
["bitfinex","SOLUSD",1724495424402,66.64973922,158.27,158.23,1.58201284]
["bitfinex","SOLUSD",1724495424580,6.3191,158.25,158.24,1.58201284]
["bitfinex","SOLUSD",1724495424774,51.3191,158.25,158.24,1.58204303]
["bitfinex","SOLUSD",1724495424986,45.0,158.25,158.19,10.93647217]
["bitfinex","SOLUSD",1724495425311,1.52424922,158.24,158.2,1.58209356]
["bitfinex","SOLUSD",1724495425595,1.52424922,158.23,158.21,1.58209356]
["bitfinex","SOLUSD",1724495425809,46.52424922,158.23,158.22,1.58209356]
["bitfinex","SOLUSD",1724495425971,52.84414922,158.23,158.22,1.58209356]
["bitfinex","SOLUSD",1724495426373,52.84414922,158.23,158.18,22.1261]
["bitfinex","SOLUSD",1724495426673,52.84414922,158.23,158.19,1.58221112]
["bitfinex","SOLUSD",1724495426872,52.84414922,158.23,158.2,1.58221112]
["bitfinex","SOLUSD",1724495427095,52.84414922,158.23,158.21,1.58221112]
["bitfinex","SOLUSD",1724495427295,6.3203,158.22,158.18,22.1261]
["bitfinex","SOLUSD",1724495427501,6.3203,158.22,158.19,1.58227413]
["bitfinex","SOLUSD",1724495427783,1.52424922,158.21,158.2,1.58227413]
["bitfinex","SOLUSD",1724495427983,1.52424922,158.21,158.18,15.8044]
["bitfinex","SOLUSD",1724495428184,46.52424922,158.21,158.19,1.58223237]
["bitfinex","SOLUSD",1724495428498,46.52424922,158.21,158.18,15.8044]
["bitfinex","SOLUSD",1724495429701,46.52424922,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724495429899,1.52424922,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1724495430589,51.3207,158.21,158.17,6.3223]
["bitfinex","SOLUSD",1724495430789,51.3207,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724495431104,1.52424922,158.2,158.17,6.3221]
["bitfinex","SOLUSD",1724495431703,45.0,158.21,158.17,6.3221]
["bitfinex","SOLUSD",1724495432204,51.321,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724495432784,1.52424922,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1724495433080,51.321,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724495433402,1.52424922,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1724495433607,1.52424922,158.2,158.15,22.1303]
["bitfinex","SOLUSD",1724495433608,21.52424922,158.2,158.15,22.1303]
["bitfinex","SOLUSD",1724495433907,51.3215,158.19,158.15,15.8073]
["bitfinex","SOLUSD",1724495434106,1.52424922,158.18,158.15,15.8073]
["bitfinex","SOLUSD",1724495434478,1.52424922,158.17,158.15,15.8073]
["bitfinex","SOLUSD",1724495434692,6.3221,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1724495434894,45.0,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1724495434895,45.0,158.17,158.14,6.3234]
["bitfinex","SOLUSD",1724495435102,51.3216,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1724495436019,1.52424922,158.18,158.15,6.323]
["bitfinex","SOLUSD",1724495436300,45.0,158.19,158.15,6.323]
["bitfinex","SOLUSD",1724495436686,1.52424922,158.18,158.15,6.323]
["bitfinex","SOLUSD",1724495437004,45.0,158.19,158.15,6.323]
["bitfinex","SOLUSD",1724495437606,1.52424922,158.18,158.15,6.323]
["bitfinex","SOLUSD",1724495437920,45.0,158.19,158.15,6.323]
["bitfinex","SOLUSD",1724495438114,1.52424922,158.18,158.15,6.323]
["bitfinex","SOLUSD",1724495438906,15.8854,158.22,158.16,9.82813629]
["bitfinex","SOLUSD",1724495439202,12.5181,158.25,158.2,6.321]
["bitfinex","SOLUSD",1724495439385,12.5181,158.25,158.19,15.8032]
["bitfinex","SOLUSD",1724495440278,12.5181,158.25,158.21,6.3205]
["bitfinex","SOLUSD",1724495440483,12.5181,158.25,158.2,6.321]
["bitfinex","SOLUSD",1724495441790,45.0,158.24,158.2,6.321]
["bitfinex","SOLUSD",1724495442807,1.52424922,158.23,158.2,6.321]
["bitfinex","SOLUSD",1724495443613,45.0,158.24,158.2,6.321]
["bitfinex","SOLUSD",1724495445913,1.52424922,158.23,158.2,6.321]
["bitfinex","SOLUSD",1724495446087,45.0,158.24,158.2,6.321]
["bitfinex","SOLUSD",1724495447830,6.4995,158.29,158.22,9.82813629]
["bitfinex","SOLUSD",1724495447987,12.8173,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1724495448412,15.1917,158.3,158.24,9.82813629]
["bitfinex","SOLUSD",1724495448801,1.52424922,158.29,158.24,9.82813629]
["bitfinex","SOLUSD",1724495449123,21.5089,158.3,158.25,6.3187]
["bitfinex","SOLUSD",1724495449329,21.5089,158.3,158.25,22.1157]
["bitfinex","SOLUSD",1724495449628,1.52424922,158.29,158.25,22.1157]
["bitfinex","SOLUSD",1724495450122,1.52424922,158.29,158.26,6.3187]
["bitfinex","SOLUSD",1724495450330,46.52424922,158.29,158.26,6.3187]
["bitfinex","SOLUSD",1724495450831,6.3186,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1724495451005,45.0,158.29,158.23,6.3198]
["bitfinex","SOLUSD",1724495451335,6.3181,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1724495451521,45.0,158.27,158.24,6.3194]
["bitfinex","SOLUSD",1724495452826,1.52424922,158.26,158.24,6.3194]
["bitfinex","SOLUSD",1724495453309,1.52424922,158.26,158.21,25.62983629]
["bitfinex","SOLUSD",1724495453310,1.52424922,158.26,158.21,15.8017]
["bitfinex","SOLUSD",1724495453723,21.52424922,158.26,158.21,15.8017]
["bitfinex","SOLUSD",1724495453926,45.0,158.25,158.2,6.3208]
["bitfinex","SOLUSD",1724495454123,1.52424922,158.24,158.2,6.3208]
["bitfinex","SOLUSD",1724495454332,1.52424922,158.23,158.2,6.3208]
["bitfinex","SOLUSD",1724495454633,1.52424922,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1724495454825,46.52424922,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1724495456342,46.52424922,158.23,158.2,6.3209]
["bitfinex","SOLUSD",1724495457230,52.84444922,158.23,158.18,22.1263]
["bitfinex","SOLUSD",1724495457418,52.84414922,158.23,158.18,22.1263]
["bitfinex","SOLUSD",1724495458031,6.3203,158.22,158.18,15.8045]
["bitfinex","SOLUSD",1724495458337,52.84494922,158.21,158.18,15.8045]
["bitfinex","SOLUSD",1724495458538,1.52424922,158.2,158.15,15.8073]
["bitfinex","SOLUSD",1724495458743,31.35238551,158.2,158.15,15.8073]
["bitfinex","SOLUSD",1724495458915,45.0,158.19,158.15,15.8073]
["bitfinex","SOLUSD",1724495459111,1.52424922,158.18,158.15,15.8073]
["bitfinex","SOLUSD",1724495459937,1.52424922,158.17,158.15,15.8073]
["bitfinex","SOLUSD",1724495461046,1.52424922,158.18,158.15,15.8073]
["bitfinex","SOLUSD",1724495461223,1.52424922,158.17,158.15,15.8073]
["bitfinex","SOLUSD",1724495461738,67.3793,158.19,158.15,22.1304]
["bitfinex","SOLUSD",1724495464242,61.0577,158.19,158.15,22.1304]
["bitfinex","SOLUSD",1724495466930,67.3793,158.19,158.15,22.1304]
["bitfinex","SOLUSD",1724495467137,1.52424922,158.18,158.12,15.8106]
["bitfinex","SOLUSD",1724495467344,1.52424922,158.17,158.12,15.8106]
["bitfinex","SOLUSD",1724495467537,46.52424922,158.17,158.12,15.8106]
["bitfinex","SOLUSD",1724495468142,46.52424922,158.17,158.09,15.8134]
["bitfinex","SOLUSD",1724495468317,20.0,158.16,158.09,15.8134]
["bitfinex","SOLUSD",1724495468520,46.52424922,158.15,158.09,15.8134]
["bitfinex","SOLUSD",1724495468720,1.52424922,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1724495470740,1.52424922,158.14,158.1,6.325]
["bitfinex","SOLUSD",1724495470941,7.84784922,158.14,158.09,22.1388]
["bitfinex","SOLUSD",1724495471115,45.0,158.13,158.09,22.1388]
["bitfinex","SOLUSD",1724495471322,1.52424922,158.12,158.1,6.325]
["bitfinex","SOLUSD",1724495471624,1.52424922,158.12,158.09,22.1388]
["bitfinex","SOLUSD",1724495472550,1.52424922,158.12,158.09,15.8134]
["bitfinex","SOLUSD",1724495473020,51.3239,158.13,158.09,22.1388]
["bitfinex","SOLUSD",1724495476235,45.0,158.13,158.09,22.1388]
["bitfinex","SOLUSD",1724495477838,1.52424922,158.12,158.09,22.1388]
["bitfinex","SOLUSD",1724495480351,1.52424922,158.12,158.09,15.8134]
["bitfinex","SOLUSD",1724495482646,1.52424922,158.12,158.09,22.1388]
["bitfinex","SOLUSD",1724495483867,7.84864922,158.12,158.05,9.82813629]
["bitfinex","SOLUSD",1724495484042,6.3252,158.1,158.05,6.3268]
["bitfinex","SOLUSD",1724495484237,74.95362629,158.11,158.01,16.5707]
["bitfinex","SOLUSD",1724495484238,46.52424922,158.09,158.01,16.5707]
["bitfinex","SOLUSD",1724495484438,6.3259,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1724495484648,46.52424922,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1724495484649,46.52424922,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1724495485057,1.52424922,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1724495486537,1.52424922,158.07,158.05,6.3269]
["bitfinex","SOLUSD",1724495487650,1.52424922,158.07,158.04,22.1456]
["bitfinex","SOLUSD",1724495490042,45.0,158.08,158.04,22.1456]
["bitfinex","SOLUSD",1724495490043,16.15303629,158.11,158.04,15.8182]
["bitfinex","SOLUSD",1724495490243,20.0,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1724495490639,1.52424922,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1724495491365,46.52424922,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1724495492169,46.52424922,158.09,158.05,6.3269]
["bitfinex","SOLUSD",1724495495055,52.85004922,158.09,158.04,22.1456]
["bitfinex","SOLUSD",1724495495345,45.0,158.09,158.05,6.3269]
["bitfinex","SOLUSD",1724495495553,45.0,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1724495495762,46.52424922,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1724495496166,15.0132,158.1,158.04,9.82813629]
["bitfinex","SOLUSD",1724495496375,15.0132,158.14,158.11,6.3247]
["bitfinex","SOLUSD",1724495496582,16.53744922,158.14,158.11,6.3247]
["bitfinex","SOLUSD",1724495496951,15.0132,158.14,158.11,6.3247]
["bitfinex","SOLUSD",1724495497656,15.0132,158.14,158.12,6.3242]
["bitfinex","SOLUSD",1724495497857,15.0132,158.14,158.13,6.3239]
["bitfinex","SOLUSD",1724495498079,15.0132,158.14,158.1,15.8121]
["bitfinex","SOLUSD",1724495498080,21.4631,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1724495498374,21.4631,158.23,158.14,9.82813629]
["bitfinex","SOLUSD",1724495498584,27.7831,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1724495500285,27.7831,158.23,158.17,6.3222]
["bitfinex","SOLUSD",1724495500950,1.52424922,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1724495501452,51.3203,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1724495502254,21.52424922,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1724495502575,45.0,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1724495503065,45.0,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1724495503372,51.3203,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1724495505382,6.3215,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1724495505573,1.52424922,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1724495506156,1.52424922,158.18,158.15,6.323]
["bitfinex","SOLUSD",1724495506356,1.52424922,158.17,158.14,6.3234]
["bitfinex","SOLUSD",1724495506558,7.84654922,158.17,158.13,15.8095]
["bitfinex","SOLUSD",1724495506771,45.0,158.16,158.13,15.8095]
["bitfinex","SOLUSD",1724495507080,1.52424922,158.15,158.13,15.8095]
["bitfinex","SOLUSD",1724495508969,1.52424922,158.15,158.12,6.3242]
["bitfinex","SOLUSD",1724495509169,1.52424922,158.14,158.12,6.3242]
["bitfinex","SOLUSD",1724495509780,1.52424922,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1724495510162,51.3227,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1724495510581,1.52424922,158.15,158.12,6.3242]
["bitfinex","SOLUSD",1724495510882,51.3227,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1724495511065,1.52424922,158.15,158.12,6.3242]
["bitfinex","SOLUSD",1724495513081,45.0,158.16,158.12,15.8099]
["bitfinex","SOLUSD",1724495513286,16.4799,158.17,158.14,6.3234]
["bitfinex","SOLUSD",1724495513489,18.00414922,158.17,158.14,6.3234]
["bitfinex","SOLUSD",1724495514068,18.00414922,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1724495515076,1.52424922,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1724495515259,16.4799,158.21,158.17,6.3223]
["bitfinex","SOLUSD",1724495515683,16.4799,158.21,158.16,22.1286]
["bitfinex","SOLUSD",1724495515864,22.8006,158.21,158.16,22.1286]
["bitfinex","SOLUSD",1724495516490,6.3212,158.2,158.16,15.806]
["bitfinex","SOLUSD",1724495516787,46.52424922,158.19,158.16,15.806]
["bitfinex","SOLUSD",1724495519286,16.4799,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1724495519592,20.0,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1724495519789,21.52424922,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1724495520387,20.0,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1724495520586,1.52424922,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1724495520777,46.52424922,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1724495521378,45.0,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1724495521787,45.0,158.21,158.18,6.3219]
["bitfinex","SOLUSD",1724495522797,45.0,158.21,158.16,15.806]
["bitfinex","SOLUSD",1724495522798,46.52424922,158.21,158.16,15.806]
["bitfinex","SOLUSD",1724495522980,6.0433,158.27,158.19,9.82813629]
["bitfinex","SOLUSD",1724495523174,16.4799,158.28,158.26,6.3187]
["bitfinex","SOLUSD",1724495523382,16.4799,158.28,158.24,22.1172]
["bitfinex","SOLUSD",1724495523771,6.3171,158.3,158.24,15.7981]
["bitfinex","SOLUSD",1724495524095,12.36,158.31,158.24,15.7981]
["bitfinex","SOLUSD",1724495524597,6.0433,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1724495524785,6.0433,158.31,158.25,6.319]
["bitfinex","SOLUSD",1724495525482,20.0,158.3,158.24,15.7981]
["bitfinex","SOLUSD",1724495526198,26.3171,158.3,158.24,17.06185567]
["bitfinex","SOLUSD",1724495526896,27.84134922,158.3,158.24,15.7981]
["bitfinex","SOLUSD",1724495527195,26.3171,158.3,158.25,6.319]
["bitfinex","SOLUSD",1724495527898,6.32545247,158.35,158.29,9.82813629]
["bitfinex","SOLUSD",1724495527899,0.08015247,158.35,158.29,9.82813629]
["bitfinex","SOLUSD",1724495528104,0.08015247,158.35,158.31,6.3163]
["bitfinex","SOLUSD",1724495529196,1.60440169,158.35,158.29,15.7929]
["bitfinex","SOLUSD",1724495529400,6.3155,158.34,158.29,22.1102]
["bitfinex","SOLUSD",1724495529579,7.84024922,158.33,158.26,15.7966]
["bitfinex","SOLUSD",1724495529781,1.52424922,158.32,158.26,15.7966]
["bitfinex","SOLUSD",1724495530113,45.0,158.32,158.26,15.7966]
["bitfinex","SOLUSD",1724495530281,6.3155,158.34,158.26,15.7966]
["bitfinex","SOLUSD",1724495530471,45.0,158.33,158.26,15.7966]
["bitfinex","SOLUSD",1724495530681,1.52424922,158.32,158.26,15.7966]
["bitfinex","SOLUSD",1724495531488,1.52424922,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1724495531995,7.84054922,158.32,158.26,15.7966]
["bitfinex","SOLUSD",1724495532203,45.0,158.31,158.26,15.7966]
["bitfinex","SOLUSD",1724495532798,1.52424922,158.3,158.26,22.1152]
["bitfinex","SOLUSD",1724495532992,45.0,158.31,158.26,22.1152]
["bitfinex","SOLUSD",1724495534905,15.1882,158.34,158.28,6.3178]
["bitfinex","SOLUSD",1724495535206,1.52424922,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1724495536404,20.0,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1724495536588,21.52424922,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1724495536994,20.0,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1724495537306,0.08015247,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1724495539290,1.52424922,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1724495539491,46.52424922,158.35,158.3,15.7919]
["bitfinex","SOLUSD",1724495540194,15.1882,158.38,158.3,15.7919]
["bitfinex","SOLUSD",1724495540391,20.0,158.37,158.28,9.82813629]
["bitfinex","SOLUSD",1724495540731,1.52424922,158.36,158.32,15.7899]
["bitfinex","SOLUSD",1724495541016,65.0,158.37,158.32,15.7899]
["bitfinex","SOLUSD",1724495541212,30.9691,158.42,158.32,15.7899]
["bitfinex","SOLUSD",1724495541400,16.07343629,158.41,158.33,1.2632263]
["bitfinex","SOLUSD",1724495541725,16.07343629,158.41,158.33,1.26305718]
["bitfinex","SOLUSD",1724495542213,16.07343629,158.41,158.35,6.3151]
["bitfinex","SOLUSD",1724495542391,6.2453,158.41,158.35,6.3151]
["bitfinex","SOLUSD",1724495542596,20.0,158.4,158.35,6.3151]
["bitfinex","SOLUSD",1724495543192,26.3132,158.4,158.35,6.3151]
["bitfinex","SOLUSD",1724495543400,1.52424922,158.39,158.35,6.3151]
["bitfinex","SOLUSD",1724495543605,46.52424922,158.39,158.35,6.3151]
["bitfinex","SOLUSD",1724495543810,52.83774922,158.39,158.34,6.3155]
["bitfinex","SOLUSD",1724495544013,71.05793853,158.39,158.34,6.3155]
["bitfinex","SOLUSD",1724495544202,77.37143853,158.39,158.34,6.3155]
["bitfinex","SOLUSD",1724495544514,51.3135,158.39,158.34,6.3155]
["bitfinex","SOLUSD",1724495545520,51.3135,158.39,158.35,6.315]
["bitfinex","SOLUSD",1724495545919,20.0,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1724495546098,6.3128,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1724495547712,6.3128,158.41,158.37,6.3143]
["bitfinex","SOLUSD",1724495548804,6.3123,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1724495549026,6.3123,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1724495551521,6.3123,158.42,158.38,6.3139]
["bitfinex","SOLUSD",1724495551995,30.84558931,158.44,158.39,7.57615936]
["bitfinex","SOLUSD",1724495552396,30.84558931,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1724495552596,6.3119,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1724495554023,1.52424922,158.42,158.37,15.7851]
["bitfinex","SOLUSD",1724495554225,65.0,158.44,158.38,1.26275035]
["bitfinex","SOLUSD",1724495554513,65.0,158.44,158.37,15.7851]
["bitfinex","SOLUSD",1724495554718,66.52424922,158.44,158.37,15.7851]
["bitfinex","SOLUSD",1724495554906,65.0,158.44,158.38,1.26258586]
["bitfinex","SOLUSD",1724495555227,6.3119,158.43,158.38,7.57638586]
["bitfinex","SOLUSD",1724495555425,16.4714466,158.47,158.38,7.57638586]
["bitfinex","SOLUSD",1724495555426,0.8537466,158.47,158.39,1.26258842]
["bitfinex","SOLUSD",1724495555726,0.8537466,158.47,158.41,16.614]
["bitfinex","SOLUSD",1724495555897,0.8537466,158.47,158.44,6.3111]
["bitfinex","SOLUSD",1724495556827,0.8537466,158.47,158.41,16.614]
["bitfinex","SOLUSD",1724495556999,0.8537466,158.47,158.46,6.3107]
["bitfinex","SOLUSD",1724495557927,0.8537466,158.47,158.46,7.57252336]
["bitfinex","SOLUSD",1724495558103,0.08015247,158.53,158.52,6.3083]
["bitfinex","SOLUSD",1724495558518,0.08015247,158.53,158.47,4.9261]
["bitfinex","SOLUSD",1724495558835,0.08015247,158.53,158.52,6.3083]
["bitfinex","SOLUSD",1724495559131,0.08015247,158.53,158.51,6.3087]
["bitfinex","SOLUSD",1724495559302,0.08015247,158.53,158.52,6.3083]
["bitfinex","SOLUSD",1724495559636,0.08015247,158.53,158.47,4.9261]
["bitfinex","SOLUSD",1724495559799,0.08015247,158.53,158.48,0.25098]
["bitfinex","SOLUSD",1724495560004,0.08015247,158.53,158.5,6.3087]
["bitfinex","SOLUSD",1724495560815,0.08015247,158.53,158.52,30.84198931]
["bitfinex","SOLUSD",1724495561643,0.08015247,158.53,158.52,6.3083]
["bitfinex","SOLUSD",1724495561840,0.08015247,158.53,158.52,31.09296931]
["bitfinex","SOLUSD",1724495562134,0.08015247,158.53,158.52,76.09296931]
["bitfinex","SOLUSD",1724495562513,0.8537466,158.63,158.58,6.3056]
["bitfinex","SOLUSD",1724495562914,0.8537466,158.63,158.59,7.56635344]
["bitfinex","SOLUSD",1724495563318,0.8537466,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724495563518,0.8537466,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1724495563842,0.8537466,158.63,158.6,6.3051]
["bitfinex","SOLUSD",1724495564041,0.8537466,158.63,158.61,0.99814102]
["bitfinex","SOLUSD",1724495564210,0.8537466,158.63,158.56,39.70028931]
["bitfinex","SOLUSD",1724495564411,0.8537466,158.63,158.59,24.53368931]
["bitfinex","SOLUSD",1724495564622,6.344,158.73,158.57,45.25098]
["bitfinex","SOLUSD",1724495564623,6.3012,158.7,158.64,6.3035]
["bitfinex","SOLUSD",1724495565611,6.3016,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1724495565922,6.3016,158.69,158.63,6.3039]
["bitfinex","SOLUSD",1724495566328,6.3012,158.7,158.64,6.3035]
["bitfinex","SOLUSD",1724495566624,6.3013,158.7,158.64,6.3035]
["bitfinex","SOLUSD",1724495567044,24.53368931,158.73,158.65,6.3029]
["bitfinex","SOLUSD",1724495567242,45.25098,158.72,158.65,6.3029]
["bitfinex","SOLUSD",1724495567435,6.3012,158.7,158.63,6.3035]
["bitfinex","SOLUSD",1724495567610,62.6405,158.76,158.63,24.53368931]
["bitfinex","SOLUSD",1724495567611,6.3008,158.71,158.63,24.53368931]
["bitfinex","SOLUSD",1724495567812,55.67848931,158.76,158.64,1.51122825]
["bitfinex","SOLUSD",1724495568032,20.0,158.75,158.64,1.38573825]
["bitfinex","SOLUSD",1724495568229,6.3012,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1724495568439,6.3012,158.7,158.64,6.3035]
["bitfinex","SOLUSD",1724495568818,1.52424922,158.69,158.61,6.3045]
["bitfinex","SOLUSD",1724495569039,21.52424922,158.69,158.61,6.3045]
["bitfinex","SOLUSD",1724495569241,21.52424922,158.69,158.59,14.8074]
["bitfinex","SOLUSD",1724495569242,6.3004,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1724495569444,6.3001,158.73,158.64,24.53368931]
["bitfinex","SOLUSD",1724495569617,6.2996,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1724495569943,6.2996,158.74,158.64,24.53368931]
["bitfinex","SOLUSD",1724495569944,6.2992,158.75,158.7,1.26004274]
["bitfinex","SOLUSD",1724495570140,6.2992,158.75,158.69,6.3015]
["bitfinex","SOLUSD",1724495570352,6.2992,158.75,158.7,7.56102975]
["bitfinex","SOLUSD",1724495570551,6.2992,158.75,158.7,5.8011]
["bitfinex","SOLUSD",1724495571043,24.53368931,158.76,158.69,6.3015]
["bitfinex","SOLUSD",1724495571252,6.2999,158.74,158.63,6.2981]
["bitfinex","SOLUSD",1724495571418,24.53368931,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724495571821,32.35803853,158.73,158.63,6.2981]
["bitfinex","SOLUSD",1724495572056,30.83378931,158.73,158.68,6.3018]
["bitfinex","SOLUSD",1724495572541,6.3004,158.72,158.63,6.2981]
["bitfinex","SOLUSD",1724495573359,6.3004,158.72,158.64,0.12549]
["bitfinex","SOLUSD",1724495573948,6.3004,158.72,158.64,0.25098]
["bitfinex","SOLUSD",1724495574322,15.3969,158.72,158.6,30.83178931]
["bitfinex","SOLUSD",1724495574527,15.3969,158.72,158.61,45.0]
["bitfinex","SOLUSD",1724495574528,20.0,158.71,158.61,45.0]
["bitfinex","SOLUSD",1724495574726,20.0,158.71,158.62,0.12549]
["bitfinex","SOLUSD",1724495575254,6.3012,158.7,158.64,6.3032]
["bitfinex","SOLUSD",1724495576250,6.3012,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1724495576419,6.3012,158.7,158.62,0.12549]
["bitfinex","SOLUSD",1724495576626,26.05793853,158.7,158.62,6.3043]
["bitfinex","SOLUSD",1724495576836,45.0,158.69,158.6,12.6028]
["bitfinex","SOLUSD",1724495577037,6.3028,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1724495577422,6.3036,158.64,158.59,6.3052]
["bitfinex","SOLUSD",1724495577620,6.3036,158.64,158.56,6.2981]
["bitfinex","SOLUSD",1724495577848,6.3032,158.65,158.59,6.3054]
["bitfinex","SOLUSD",1724495578049,30.87768931,158.68,158.56,6.2981]
["bitfinex","SOLUSD",1724495578050,6.3028,158.66,158.6,6.305]
["bitfinex","SOLUSD",1724495578353,6.3032,158.65,158.6,6.305]
["bitfinex","SOLUSD",1724495578718,6.3037,158.64,158.58,6.3059]
["bitfinex","SOLUSD",1724495578923,6.304,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724495579131,1.52424922,158.67,158.58,6.3059]
["bitfinex","SOLUSD",1724495579132,6.3035,158.65,158.58,6.3059]
["bitfinex","SOLUSD",1724495579351,1.52424922,158.64,158.56,6.2981]
["bitfinex","SOLUSD",1724495579646,6.304,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724495580827,21.52424922,158.67,158.53,24.53368931]
["bitfinex","SOLUSD",1724495580828,15.3969,158.64,158.53,24.53368931]
["bitfinex","SOLUSD",1724495581041,1.52424922,158.62,158.53,24.53368931]
["bitfinex","SOLUSD",1724495581349,6.3044,158.62,158.53,24.53368931]
["bitfinex","SOLUSD",1724495584227,1.52424922,158.63,158.52,6.2981]
["bitfinex","SOLUSD",1724495584228,6.3063,158.58,158.52,12.6062]
["bitfinex","SOLUSD",1724495584457,6.3055,158.6,158.54,6.3074]
["bitfinex","SOLUSD",1724495584648,6.3055,158.6,158.55,6.307]
["bitfinex","SOLUSD",1724495584836,6.3048,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1724495585031,7.82824922,158.63,158.58,6.3058]
["bitfinex","SOLUSD",1724495585350,20.0,158.62,158.48,253.8]
["bitfinex","SOLUSD",1724495585556,1.52424922,158.61,158.51,24.53368931]
["bitfinex","SOLUSD",1724495586270,6.3056,158.59,158.51,24.53368931]
["bitfinex","SOLUSD",1724495586551,6.3052,158.6,158.54,6.3071]
["bitfinex","SOLUSD",1724495587256,6.3047,158.62,158.57,6.3061]
["bitfinex","SOLUSD",1724495587471,7.82904922,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1724495587960,6.3044,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1724495589049,21.52424922,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724495589050,26.304,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724495589333,26.304,158.63,158.55,24.53368931]
["bitfinex","SOLUSD",1724495589334,15.3969,158.64,158.55,24.53368931]
["bitfinex","SOLUSD",1724495590239,15.3969,158.64,158.6,6.305]
["bitfinex","SOLUSD",1724495590435,15.3969,158.64,158.61,6.3047]
["bitfinex","SOLUSD",1724495590653,22.7776,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1724495590979,22.7776,158.68,158.57,24.53368931]
["bitfinex","SOLUSD",1724495591255,6.3031,158.66,158.61,6.3046]
["bitfinex","SOLUSD",1724495591960,1.52424922,158.65,158.55,24.53368931]
["bitfinex","SOLUSD",1724495592165,6.3041,158.63,158.58,6.3056]
["bitfinex","SOLUSD",1724495592570,17.28234922,158.65,158.53,39.34108931]
["bitfinex","SOLUSD",1724495592870,45.0,158.64,158.53,39.34108931]
["bitfinex","SOLUSD",1724495593165,6.3036,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724495593333,7.82784922,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724495594059,6.3032,158.65,158.6,6.305]
["bitfinex","SOLUSD",1724495594440,6.3028,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1724495595354,6.3024,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1724495595586,6.3027,158.66,158.62,6.3042]
["bitfinex","SOLUSD",1724495596439,6.3024,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1724495596852,6.3015,158.7,158.63,0.99790823]
["bitfinex","SOLUSD",1724495597051,6.3015,158.7,158.61,1.26052506]
["bitfinex","SOLUSD",1724495598066,6.3015,158.7,158.65,6.303]
["bitfinex","SOLUSD",1724495598259,15.7634,158.72,158.63,6.3035]
["bitfinex","SOLUSD",1724495598260,6.302,158.68,158.63,6.3035]
["bitfinex","SOLUSD",1724495598565,24.53368931,158.7,158.63,6.3035]
["bitfinex","SOLUSD",1724495598768,6.302,158.68,158.63,6.3035]
["bitfinex","SOLUSD",1724495601244,24.53368931,158.7,158.59,6.0195]
["bitfinex","SOLUSD",1724495601245,1.52424922,158.7,158.59,6.0195]
["bitfinex","SOLUSD",1724495601676,6.58509104,158.69,158.59,6.0195]
["bitfinex","SOLUSD",1724495601878,7.82624922,158.68,158.63,6.3036]
["bitfinex","SOLUSD",1724495602177,1.52424922,158.67,158.64,6.3035]
["bitfinex","SOLUSD",1724495602485,6.3022,158.68,158.63,6.3038]
["bitfinex","SOLUSD",1724495602678,6.3028,158.66,158.61,6.3044]
["bitfinex","SOLUSD",1724495602877,1.52424922,158.67,158.57,1.57844037]
["bitfinex","SOLUSD",1724495603172,7.82664922,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1724495603567,1.52424922,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1724495605249,6.302,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1724495605676,1.52424922,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1724495605861,6.302,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1724495606049,1.52424922,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1724495606455,1.52424922,158.67,158.58,24.53368931]
["bitfinex","SOLUSD",1724495606456,6.3016,158.69,158.58,22.83708831]
["bitfinex","SOLUSD",1724495607962,7.82624922,158.68,158.63,6.3036]
["bitfinex","SOLUSD",1724495608263,6.302,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1724495608468,1.52424922,158.69,158.57,44.65917931]
["bitfinex","SOLUSD",1724495608666,1.52424922,158.67,158.57,44.65917931]
["bitfinex","SOLUSD",1724495609484,1.52424922,158.67,158.63,6.3038]
["bitfinex","SOLUSD",1724495609672,6.3021,158.68,158.63,6.3038]
["bitfinex","SOLUSD",1724495609879,1.52424922,158.67,158.64,6.3033]
["bitfinex","SOLUSD",1724495610067,7.82584922,158.69,158.64,6.3033]
["bitfinex","SOLUSD",1724495611371,6.302,158.68,158.64,6.3033]
["bitfinex","SOLUSD",1724495611679,1.52424922,158.67,158.63,6.3038]
["bitfinex","SOLUSD",1724495612381,7.82664922,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1724495612566,1.52424922,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1724495613168,6.3024,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1724495613762,7.82714922,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1724495614061,1.52424922,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1724495615257,1.52424922,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1724495615464,6.3025,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1724495615682,7.82624922,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1724495616473,7.82654922,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1724495617687,1.52424922,158.66,158.63,6.3039]
["bitfinex","SOLUSD",1724495618053,6.3023,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1724495618254,1.52424922,158.66,158.63,6.3039]
["bitfinex","SOLUSD",1724495618458,1.52424922,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1724495618671,7.82714922,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1724495618887,1.52424922,158.65,158.62,6.3043]
["bitfinex","SOLUSD",1724495619184,6.3024,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1724495619375,1.52424922,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1724495623579,7.82664922,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1724495624084,1.52424922,158.67,158.56,24.53368931]
["bitfinex","SOLUSD",1724495624259,21.7958,158.66,158.57,3.52761309]
["bitfinex","SOLUSD",1724495624462,23.32004922,158.66,158.55,30.76638931]
["bitfinex","SOLUSD",1724495624661,23.32004922,158.66,158.56,3.52761309]
["bitfinex","SOLUSD",1724495625477,7.82744922,158.65,158.6,6.3048]
["bitfinex","SOLUSD",1724495625778,1.52424922,158.64,158.6,6.3048]
["bitfinex","SOLUSD",1724495626165,1.52424922,158.64,158.61,6.3047]
["bitfinex","SOLUSD",1724495626865,7.82744922,158.65,158.6,6.305]
["bitfinex","SOLUSD",1724495627663,1.52424922,158.64,158.56,3.52925151]
["bitfinex","SOLUSD",1724495627866,6.305,158.61,158.53,20.51657822]
["bitfinex","SOLUSD",1724495628081,6.3044,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1724495628777,7.82864922,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1724495629104,6.3044,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1724495629260,6.3048,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1724495629672,6.3044,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1724495630095,6.3044,158.62,158.51,6.4452]
["bitfinex","SOLUSD",1724495630096,6.3065,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1724495630267,11.31135334,158.61,158.53,6.3079]
["bitfinex","SOLUSD",1724495630268,31.58570412,158.59,158.53,6.3079]
["bitfinex","SOLUSD",1724495630469,1.52424922,158.58,158.5,9.78710412]
["bitfinex","SOLUSD",1724495630666,1.52424922,158.58,158.53,6.3076]
["bitfinex","SOLUSD",1724495630869,1.52424922,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1724495631384,31.58570412,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1724495631385,25.27980412,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1724495631574,15.4927,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1724495632293,21.7983,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1724495632480,6.3059,158.58,158.53,6.3075]
["bitfinex","SOLUSD",1724495632681,21.7982,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1724495632995,1.52424922,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1724495633599,1.52424922,158.57,158.49,14.8074]
["bitfinex","SOLUSD",1724495633797,15.4927,158.59,158.5,1.26150092]
["bitfinex","SOLUSD",1724495634499,21.7982,158.59,158.54,6.3072]
["bitfinex","SOLUSD",1724495635581,7.83014922,158.58,158.52,6.3079]
["bitfinex","SOLUSD",1724495635776,6.3059,158.58,158.5,1.26150115]
["bitfinex","SOLUSD",1724495636698,21.7983,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1724495636906,15.4927,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1724495637586,1.52424922,158.58,158.55,6.3071]
["bitfinex","SOLUSD",1724495638112,15.4927,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1724495638113,17.01694922,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1724495638481,15.4927,158.59,158.56,6.3066]
["bitfinex","SOLUSD",1724495638683,15.4927,158.59,158.51,24.47591232]
["bitfinex","SOLUSD",1724495639199,15.4927,158.59,158.58,6.3059]
["bitfinex","SOLUSD",1724495639405,6.2311,158.61,158.58,6.3059]
["bitfinex","SOLUSD",1724495639714,6.2311,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1724495640391,6.2311,158.61,158.53,24.47591232]
["bitfinex","SOLUSD",1724495641716,1.52424922,158.6,158.51,24.47591232]
["bitfinex","SOLUSD",1724495641896,1.52424922,158.6,158.52,20.0]
["bitfinex","SOLUSD",1724495642203,7.82954922,158.6,158.51,24.47591232]
["bitfinex","SOLUSD",1724495642593,7.82954922,158.6,158.55,6.3068]
["bitfinex","SOLUSD",1724495642819,7.82954922,158.6,158.51,24.47591232]
["bitfinex","SOLUSD",1724495642820,1.52424922,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1724495643904,6.3055,158.6,158.54,6.3071]
["bitfinex","SOLUSD",1724495644115,7.82974922,158.6,158.53,24.47591232]
["bitfinex","SOLUSD",1724495644412,6.3055,158.6,158.55,6.3067]
["bitfinex","SOLUSD",1724495644618,12.5358,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1724495644816,1.52424922,158.6,158.57,6.3062]
["bitfinex","SOLUSD",1724495645116,12.5358,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1724495645297,6.3057,158.59,158.49,14.8074]
["bitfinex","SOLUSD",1724495645485,1.52424922,158.58,158.5,20.0]
["bitfinex","SOLUSD",1724495645686,1.52424922,158.58,158.49,20.0]
["bitfinex","SOLUSD",1724495645886,1.52424922,158.57,158.54,6.3075]
["bitfinex","SOLUSD",1724495646115,16.63514922,158.57,158.54,6.3075]
["bitfinex","SOLUSD",1724495646714,15.1109,158.57,158.54,6.3075]
["bitfinex","SOLUSD",1724495647802,21.4172,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1724495647997,22.94144922,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1724495648296,15.1109,158.64,158.55,24.47591232]
["bitfinex","SOLUSD",1724495648613,15.1109,158.64,158.61,6.3047]
["bitfinex","SOLUSD",1724495649820,1.52424922,158.63,158.6,6.3051]
["bitfinex","SOLUSD",1724495650019,1.52424922,158.63,158.55,24.47591232]
["bitfinex","SOLUSD",1724495650020,15.1109,158.64,158.61,6.3047]
["bitfinex","SOLUSD",1724495653192,15.1109,158.64,158.63,6.3039]
["bitfinex","SOLUSD",1724495653715,15.1109,158.64,158.62,6.3043]
["bitfinex","SOLUSD",1724495657435,6.3024,158.67,158.62,21.1117]
["bitfinex","SOLUSD",1724495657642,1.52424922,158.74,158.63,20.0]
["bitfinex","SOLUSD",1724495657919,1.52424922,158.73,158.62,14.8074]
["bitfinex","SOLUSD",1724495658136,6.3008,158.71,158.66,6.3024]
["bitfinex","SOLUSD",1724495658300,1.52424922,158.7,158.66,6.3024]
["bitfinex","SOLUSD",1724495659096,9.77680925,158.69,158.65,6.3028]
["bitfinex","SOLUSD",1724495659311,15.1109,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1724495659530,1.52424922,158.67,158.64,6.3035]
["bitfinex","SOLUSD",1724495659944,26.41195847,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1724495660112,26.41195847,158.68,158.66,6.3024]
["bitfinex","SOLUSD",1724495660113,15.1109,158.68,158.66,6.3024]
["bitfinex","SOLUSD",1724495663151,16.452,158.72,158.63,24.44722818]
["bitfinex","SOLUSD",1724495663643,16.452,158.72,158.6,24.44722818]
["bitfinex","SOLUSD",1724495663816,16.452,158.72,158.61,0.12549]
["bitfinex","SOLUSD",1724495664143,1.52424922,158.71,158.61,0.12549]
["bitfinex","SOLUSD",1724495664344,1.52424922,158.71,158.68,6.3016]
["bitfinex","SOLUSD",1724495664713,16.452,158.72,158.68,6.3016]
["bitfinex","SOLUSD",1724495665246,1.52424922,158.71,158.68,6.3016]
["bitfinex","SOLUSD",1724495665740,16.452,158.72,158.68,6.3016]
["bitfinex","SOLUSD",1724495666851,16.452,158.72,158.7,6.301]
["bitfinex","SOLUSD",1724495667712,16.452,158.72,158.62,1.57807105]
["bitfinex","SOLUSD",1724495667713,16.452,158.72,158.63,1.57807105]
["bitfinex","SOLUSD",1724495667913,16.452,158.72,158.68,6.3016]
["bitfinex","SOLUSD",1724495668517,16.452,158.72,158.61,1.82905105]
["bitfinex","SOLUSD",1724495668518,1.52424922,158.71,158.61,1.82905105]
["bitfinex","SOLUSD",1724495668718,1.52424922,158.71,158.61,21.70356105]
["bitfinex","SOLUSD",1724495668944,17.97624922,158.72,158.68,6.3016]
["bitfinex","SOLUSD",1724495669237,16.452,158.72,158.69,6.3014]
["bitfinex","SOLUSD",1724495671024,16.452,158.72,158.7,6.3011]
["bitfinex","SOLUSD",1724495673527,16.2944,158.72,158.7,6.3011]
["bitfinex","SOLUSD",1724495674131,16.2944,158.72,158.62,30.89772818]
["bitfinex","SOLUSD",1724495674329,16.2944,158.72,158.7,6.3011]
["bitfinex","SOLUSD",1724495674529,16.2944,158.72,158.62,30.89772818]
["bitfinex","SOLUSD",1724495674530,16.2944,158.72,158.62,6.4505]
["bitfinex","SOLUSD",1724495674736,16.2944,158.72,158.63,20.0]
["bitfinex","SOLUSD",1724495676146,16.2944,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1724495679358,6.3009,158.71,158.66,6.3024]
["bitfinex","SOLUSD",1724495679567,1.52424922,158.7,158.66,6.3024]
["bitfinex","SOLUSD",1724495680546,11.30282034,158.7,158.66,6.3024]
["bitfinex","SOLUSD",1724495681453,11.30282034,158.7,158.67,6.3023]
["bitfinex","SOLUSD",1724495681654,1.30282034,158.7,158.67,6.3023]
["bitfinex","SOLUSD",1724495684131,9.77857112,158.71,158.68,6.3018]
["bitfinex","SOLUSD",1724495685255,16.2944,158.72,158.69,6.3014]
["bitfinex","SOLUSD",1724495686634,16.2944,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1724495688558,16.2944,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1724495689863,16.2944,158.72,158.63,1.57791961]
["bitfinex","SOLUSD",1724495690042,16.2944,158.72,158.7,6.301]
["bitfinex","SOLUSD",1724495693245,16.2944,158.72,158.71,6.3008]
["bitfinex","SOLUSD",1724495695051,16.2944,158.72,158.7,6.301]
["bitfinex","SOLUSD",1724495700691,16.2944,158.72,158.69,6.3014]
["bitfinex","SOLUSD",1724495706067,16.2944,158.72,158.63,9.77857112]
["bitfinex","SOLUSD",1724495706373,16.2944,158.72,158.64,0.25098]
["bitfinex","SOLUSD",1724495706571,16.2944,158.72,158.64,0.12549]
["bitfinex","SOLUSD",1724495706873,16.2944,158.72,158.63,9.77857112]
["bitfinex","SOLUSD",1724495707451,16.2944,158.72,158.63,14.39001371]
["bitfinex","SOLUSD",1724495710560,22.5948,158.72,158.62,9.77857112]
["bitfinex","SOLUSD",1724495710871,16.2944,158.72,158.63,4.61172524]
["bitfinex","SOLUSD",1724495711652,26.07297112,158.72,158.59,4.61172524]
["bitfinex","SOLUSD",1724495711997,26.07297112,158.72,158.61,9.77857112]
["bitfinex","SOLUSD",1724495712288,26.07297112,158.72,158.62,4.61172524]
["bitfinex","SOLUSD",1724495712992,32.37347112,158.72,158.62,4.61172524]
["bitfinex","SOLUSD",1724495713296,16.2944,158.72,158.63,14.51578636]
["bitfinex","SOLUSD",1724495713598,16.2944,158.72,158.63,9.90406112]
["bitfinex","SOLUSD",1724495713972,32.37337112,158.72,158.62,4.61214128]
["bitfinex","SOLUSD",1724495714189,32.37337112,158.72,158.62,9.77857112]
["bitfinex","SOLUSD",1724495714390,32.37337112,158.72,158.62,14.3907124]
["bitfinex","SOLUSD",1724495714598,32.37337112,158.72,158.63,4.61214128]
["bitfinex","SOLUSD",1724495714774,32.37337112,158.72,158.62,9.77857112]
["bitfinex","SOLUSD",1724495714979,32.37337112,158.72,158.62,14.3907124]
["bitfinex","SOLUSD",1724495715183,32.37337112,158.72,158.63,4.61214128]
["bitfinex","SOLUSD",1724495715369,32.37337112,158.72,158.62,9.77857112]
["bitfinex","SOLUSD",1724495715582,16.2944,158.72,158.63,4.61234474]
["bitfinex","SOLUSD",1724495716292,22.5948,158.72,158.63,4.61234474]
["bitfinex","SOLUSD",1724495716489,22.5948,158.72,158.62,9.77857112]
["bitfinex","SOLUSD",1724495716677,22.5948,158.72,158.63,4.61234474]
["bitfinex","SOLUSD",1724495718585,16.2944,158.72,158.63,4.61234474]
["bitfinex","SOLUSD",1724495719082,22.5948,158.72,158.62,9.77857112]
["bitfinex","SOLUSD",1724495719287,22.5948,158.72,158.62,14.39091586]
["bitfinex","SOLUSD",1724495719473,22.5948,158.72,158.63,4.61234474]
["bitfinex","SOLUSD",1724495719670,16.07957112,158.71,158.61,4.61234474]
["bitfinex","SOLUSD",1724495719890,6.3022,158.68,158.61,4.61328779]
["bitfinex","SOLUSD",1724495720091,9.77857112,158.69,158.6,0.12549]
["bitfinex","SOLUSD",1724495720092,9.77857112,158.69,158.6,4.61328779]
["bitfinex","SOLUSD",1724495720279,9.77857112,158.69,158.6,4.61489648]
["bitfinex","SOLUSD",1724495720880,9.77857112,158.69,158.61,4.61489648]
["bitfinex","SOLUSD",1724495721182,9.77857112,158.69,158.59,29.77857112]
["bitfinex","SOLUSD",1724495721183,9.77857112,158.69,158.6,14.3934676]
["bitfinex","SOLUSD",1724495721386,6.3008,158.71,158.6,14.3934676]
["bitfinex","SOLUSD",1724495721609,9.77857112,158.7,158.6,14.3934676]
["bitfinex","SOLUSD",1724495723214,16.07987112,158.7,158.6,14.3934676]
["bitfinex","SOLUSD",1724495723399,16.07987112,158.7,158.61,4.61379472]
["bitfinex","SOLUSD",1724495723600,9.77857112,158.7,158.6,9.77857112]
["bitfinex","SOLUSD",1724495723904,9.77857112,158.7,158.6,14.39236584]
["bitfinex","SOLUSD",1724495724102,16.07977112,158.7,158.6,14.39236584]
["bitfinex","SOLUSD",1724495725104,16.07977112,158.7,158.62,9.77857112]
["bitfinex","SOLUSD",1724495725397,9.77857112,158.7,158.62,9.77857112]
["bitfinex","SOLUSD",1724495726177,16.07977112,158.7,158.62,9.77857112]
["bitfinex","SOLUSD",1724495727000,6.3838,158.69,158.61,4.6145407]
["bitfinex","SOLUSD",1724495727299,15.0351,158.68,158.61,9.77857112]
["bitfinex","SOLUSD",1724495728078,15.0351,158.68,158.59,4.6147199]
["bitfinex","SOLUSD",1724495728311,21.3371,158.68,158.61,9.77857112]
["bitfinex","SOLUSD",1724495728492,21.3371,158.68,158.6,9.77857112]
["bitfinex","SOLUSD",1724495728809,15.0351,158.68,158.61,1.26062663]
["bitfinex","SOLUSD",1724495731608,15.0351,158.68,158.6,9.77857112]
["bitfinex","SOLUSD",1724495732302,15.0351,158.68,158.58,4.61495588]
["bitfinex","SOLUSD",1724495732709,21.3371,158.68,158.59,9.77857112]
["bitfinex","SOLUSD",1724495733020,31.11567112,158.68,158.59,9.77857112]
["bitfinex","SOLUSD",1724495736203,6.3024,158.67,158.58,14.39462465]
["bitfinex","SOLUSD",1724495738688,6.3024,158.67,158.58,9.77857112]
["bitfinex","SOLUSD",1724495740921,27.7217,158.66,158.58,9.77857112]
["bitfinex","SOLUSD",1724495741328,21.4189,158.66,158.58,9.77857112]
["bitfinex","SOLUSD",1724495744625,27.7217,158.66,158.57,9.77857112]
["bitfinex","SOLUSD",1724495745002,21.4189,158.66,158.57,9.77857112]
["bitfinex","SOLUSD",1724495747319,21.4189,158.66,158.59,9.77857112]
["bitfinex","SOLUSD",1724495751423,21.4189,158.66,158.6,1.26083443]
["bitfinex","SOLUSD",1724495751621,21.4189,158.66,158.59,9.77857112]
["bitfinex","SOLUSD",1724495751834,21.4189,158.66,158.6,1.26083417]
["bitfinex","SOLUSD",1724495752540,21.4189,158.66,158.59,9.77857112]
["bitfinex","SOLUSD",1724495756841,21.4189,158.66,158.6,1.57837085]
["bitfinex","SOLUSD",1724495757854,21.4189,158.66,158.59,9.77857112]
["bitfinex","SOLUSD",1724495758629,21.4189,158.66,158.6,1.57837386]
["bitfinex","SOLUSD",1724495758839,21.4189,158.66,158.59,9.77857112]
["bitfinex","SOLUSD",1724495762749,21.4189,158.66,158.52,7.97825168]
["bitfinex","SOLUSD",1724495763047,21.4189,158.66,158.58,9.77857112]
["bitfinex","SOLUSD",1724495764239,21.4189,158.66,158.59,3.54050232]
["bitfinex","SOLUSD",1724495766252,16.2869,158.65,158.57,20.0]
["bitfinex","SOLUSD",1724495766549,16.2869,158.65,158.57,29.77857112]
["bitfinex","SOLUSD",1724495766855,16.2869,158.65,158.58,3.54104163]
["bitfinex","SOLUSD",1724495767056,16.2869,158.65,158.59,3.54104163]
["bitfinex","SOLUSD",1724495767258,16.2869,158.65,158.58,4.6199679]
["bitfinex","SOLUSD",1724495767552,16.2869,158.65,158.59,3.54117012]
["bitfinex","SOLUSD",1724495767759,16.2869,158.65,158.58,4.61988318]
["bitfinex","SOLUSD",1724495768058,16.2869,158.65,158.59,3.54123322]
["bitfinex","SOLUSD",1724495768277,16.2869,158.65,158.6,1.26092141]
["bitfinex","SOLUSD",1724495768442,16.2869,158.65,158.59,9.77857112]
["bitfinex","SOLUSD",1724495770846,16.2869,158.65,158.58,4.61969147]
["bitfinex","SOLUSD",1724495771159,16.2869,158.65,158.59,3.54076486]
["bitfinex","SOLUSD",1724495771463,16.2869,158.65,158.58,9.23934384]
["bitfinex","SOLUSD",1724495771635,16.2869,158.65,158.59,3.54094486]
["bitfinex","SOLUSD",1724495771959,16.2869,158.65,158.58,9.23934384]
["bitfinex","SOLUSD",1724495772259,16.2869,158.65,158.59,3.54103143]
["bitfinex","SOLUSD",1724495772464,16.2869,158.65,158.58,9.23934384]
["bitfinex","SOLUSD",1724495772663,16.2869,158.65,158.59,3.54131372]
["bitfinex","SOLUSD",1724495772842,16.2869,158.65,158.58,9.23934384]
["bitfinex","SOLUSD",1724495773155,16.2869,158.65,158.59,3.54130364]
["bitfinex","SOLUSD",1724495773355,16.2869,158.65,158.58,4.61969147]
["bitfinex","SOLUSD",1724495773548,16.2869,158.65,158.59,3.54189314]
["bitfinex","SOLUSD",1724495773746,16.2869,158.65,158.58,4.61969147]
["bitfinex","SOLUSD",1724495773941,16.2869,158.65,158.59,3.5419373]
["bitfinex","SOLUSD",1724495774141,16.2869,158.65,158.58,4.61969147]
["bitfinex","SOLUSD",1724495774341,16.2869,158.65,158.59,3.54230685]
["bitfinex","SOLUSD",1724495774562,16.2869,158.65,158.58,4.61969147]
["bitfinex","SOLUSD",1724495775554,16.2869,158.65,158.58,9.23974758]
["bitfinex","SOLUSD",1724495778162,16.2869,158.65,158.59,9.77857112]
["bitfinex","SOLUSD",1724495778365,16.2869,158.65,158.59,11.0393761]
["bitfinex","SOLUSD",1724495778776,16.2869,158.65,158.57,20.0]
["bitfinex","SOLUSD",1724495778980,16.2869,158.65,158.59,9.77857112]
["bitfinex","SOLUSD",1724495779144,16.2869,158.65,158.58,4.62037783]
["bitfinex","SOLUSD",1724495779344,16.2869,158.65,158.59,4.62037783]
["bitfinex","SOLUSD",1724495779538,16.2869,158.65,158.57,29.77857112]
["bitfinex","SOLUSD",1724495779539,16.2869,158.65,158.58,4.62037783]
["bitfinex","SOLUSD",1724495779843,16.2869,158.65,158.57,29.77857112]
["bitfinex","SOLUSD",1724495780150,16.2869,158.65,158.58,4.62050886]
["bitfinex","SOLUSD",1724495780353,16.2869,158.65,158.59,4.62050886]
["bitfinex","SOLUSD",1724495780548,16.2869,158.65,158.58,4.62050886]
["bitfinex","SOLUSD",1724495780868,16.2869,158.65,158.59,4.62050886]
["bitfinex","SOLUSD",1724495781038,16.2869,158.65,158.58,4.62050886]
["bitfinex","SOLUSD",1724495781247,16.2869,158.65,158.59,4.62050886]
["bitfinex","SOLUSD",1724495781467,16.2869,158.65,158.58,4.62050886]
["bitfinex","SOLUSD",1724495781653,16.2869,158.65,158.59,4.62050886]
["bitfinex","SOLUSD",1724495781863,16.2869,158.65,158.58,4.62050886]
["bitfinex","SOLUSD",1724495782162,16.2869,158.65,158.59,4.6219483]
["bitfinex","SOLUSD",1724495782365,16.2869,158.65,158.58,4.6219483]
["bitfinex","SOLUSD",1724495782543,16.2869,158.65,158.59,4.6219483]
["bitfinex","SOLUSD",1724495782745,16.2869,158.65,158.58,4.6219483]
["bitfinex","SOLUSD",1724495782945,16.2869,158.65,158.59,4.6219483]
["bitfinex","SOLUSD",1724495783165,16.2869,158.65,158.58,4.6219483]
["bitfinex","SOLUSD",1724495783363,16.2869,158.65,158.59,4.6219483]
["bitfinex","SOLUSD",1724495783566,16.2869,158.65,158.57,29.77857112]
["bitfinex","SOLUSD",1724495783567,16.2869,158.65,158.58,4.6219483]
["bitfinex","SOLUSD",1724495783768,16.2869,158.65,158.59,4.6219483]
["bitfinex","SOLUSD",1724495783953,16.2869,158.65,158.58,4.6219483]
["bitfinex","SOLUSD",1724495784153,16.2869,158.65,158.59,4.6219483]
["bitfinex","SOLUSD",1724495784354,16.2869,158.65,158.57,29.77857112]
["bitfinex","SOLUSD",1724495784564,16.2869,158.65,158.58,4.62297402]
["bitfinex","SOLUSD",1724495784763,16.2869,158.65,158.59,4.62297402]
["bitfinex","SOLUSD",1724495785068,16.2869,158.65,158.57,29.77857112]
["bitfinex","SOLUSD",1724495785270,16.2869,158.65,158.58,4.62330157]
["bitfinex","SOLUSD",1724495785572,16.2869,158.65,158.59,4.62330157]
["bitfinex","SOLUSD",1724495785771,16.2869,158.65,158.57,29.77857112]
["bitfinex","SOLUSD",1724495785961,16.2869,158.65,158.58,4.62357766]
["bitfinex","SOLUSD",1724495786269,16.2869,158.65,158.59,4.62357766]
["bitfinex","SOLUSD",1724495786571,16.2869,158.65,158.57,29.77857112]
["bitfinex","SOLUSD",1724495786751,16.2869,158.65,158.58,4.62350731]
["bitfinex","SOLUSD",1724495786951,16.2869,158.65,158.59,4.62350731]
["bitfinex","SOLUSD",1724495787257,16.2869,158.65,158.57,29.77857112]
["bitfinex","SOLUSD",1724495787459,16.2869,158.65,158.58,4.62407681]
["bitfinex","SOLUSD",1724495787658,16.2869,158.65,158.59,14.40264793]
["bitfinex","SOLUSD",1724495787859,16.2869,158.65,158.59,9.77857112]
["bitfinex","SOLUSD",1724495791553,16.2869,158.65,158.57,29.77857112]
["bitfinex","SOLUSD",1724495791761,16.2869,158.65,158.58,4.63043936]
["bitfinex","SOLUSD",1724495792156,16.2869,158.65,158.59,4.63043936]
["bitfinex","SOLUSD",1724495792355,16.2869,158.65,158.57,29.77857112]
["bitfinex","SOLUSD",1724495792562,16.2869,158.65,158.58,4.63103388]
["bitfinex","SOLUSD",1724495792777,16.2869,158.65,158.59,4.63103388]
["bitfinex","SOLUSD",1724495793078,16.2869,158.65,158.57,9.77857112]
["bitfinex","SOLUSD",1724495793260,16.2869,158.65,158.58,24.63249753]
["bitfinex","SOLUSD",1724495793581,16.2869,158.65,158.59,4.63249753]
["bitfinex","SOLUSD",1724495793766,16.2869,158.65,158.58,20.0]
["bitfinex","SOLUSD",1724495793954,16.2869,158.65,158.59,5.89350322]
["bitfinex","SOLUSD",1724495794155,16.2869,158.65,158.59,1.26097774]
["bitfinex","SOLUSD",1724495794975,16.2869,158.65,158.53,45.12549]
["bitfinex","SOLUSD",1724495795279,16.2869,158.65,158.56,9.77857112]
["bitfinex","SOLUSD",1724495795460,16.2869,158.65,158.57,24.63184187]
["bitfinex","SOLUSD",1724495795660,16.2869,158.65,158.58,4.63184187]
["bitfinex","SOLUSD",1724495795862,16.2869,158.65,158.59,4.63184187]
["bitfinex","SOLUSD",1724495796204,16.2869,158.65,158.57,20.0]
["bitfinex","SOLUSD",1724495796388,16.2869,158.65,158.58,4.6320082]
["bitfinex","SOLUSD",1724495796696,45.0,158.64,158.54,9.77857112]
["bitfinex","SOLUSD",1724495796859,45.0,158.64,158.55,24.63179749]
["bitfinex","SOLUSD",1724495797059,45.0,158.64,158.56,14.41036861]
["bitfinex","SOLUSD",1724495797362,45.0,158.64,158.57,4.63179749]
["bitfinex","SOLUSD",1724495797690,45.0,158.64,158.55,20.0]
["bitfinex","SOLUSD",1724495797872,45.0,158.64,158.56,14.41061738]
["bitfinex","SOLUSD",1724495798062,45.0,158.64,158.57,4.63204626]
["bitfinex","SOLUSD",1724495798263,45.0,158.64,158.56,9.77857112]
["bitfinex","SOLUSD",1724495798491,45.0,158.64,158.57,4.63268772]
["bitfinex","SOLUSD",1724495798791,45.0,158.64,158.56,9.77857112]
["bitfinex","SOLUSD",1724495798963,45.0,158.64,158.57,4.63199552]
["bitfinex","SOLUSD",1724495799165,45.0,158.64,158.53,20.12549]
["bitfinex","SOLUSD",1724495799166,21.6171,158.63,158.55,9.77857112]
["bitfinex","SOLUSD",1724495799366,21.6171,158.63,158.56,4.6324499]
["bitfinex","SOLUSD",1724495799562,21.6171,158.63,158.57,4.6324499]
["bitfinex","SOLUSD",1724495799759,45.0,158.62,158.55,9.77857112]
["bitfinex","SOLUSD",1724495799960,45.0,158.62,158.56,5.8938142]
["bitfinex","SOLUSD",1724495800163,45.0,158.62,158.57,4.63265725]
["bitfinex","SOLUSD",1724495800385,21.6171,158.63,158.56,1.26115695]
["bitfinex","SOLUSD",1724495800564,21.6171,158.63,158.57,4.63196894]
["bitfinex","SOLUSD",1724495800764,21.6171,158.63,158.56,1.26115695]
["bitfinex","SOLUSD",1724495800994,21.6171,158.63,158.57,4.6317865]
["bitfinex","SOLUSD",1724495801166,21.6171,158.63,158.56,1.26115695]
["bitfinex","SOLUSD",1724495801366,21.6171,158.63,158.57,4.63078453]
["bitfinex","SOLUSD",1724495803392,15.6297,158.62,158.57,4.63078453]
["bitfinex","SOLUSD",1724495803567,15.6297,158.62,158.55,9.77857112]
["bitfinex","SOLUSD",1724495803767,15.6297,158.62,158.56,4.63078453]
["bitfinex","SOLUSD",1724495803988,15.6297,158.62,158.54,9.77857112]
["bitfinex","SOLUSD",1724495804289,15.6297,158.62,158.55,20.0]
["bitfinex","SOLUSD",1724495804492,15.6297,158.62,158.5,22.09725372]
["bitfinex","SOLUSD",1724495804690,45.0,158.61,158.49,6.2919]
["bitfinex","SOLUSD",1724495804991,45.0,158.61,158.54,9.77857112]
["bitfinex","SOLUSD",1724495805185,45.0,158.61,158.49,6.2919]
["bitfinex","SOLUSD",1724495805398,45.0,158.61,158.54,9.77857112]
["bitfinex","SOLUSD",1724495807790,15.6297,158.6,158.52,9.77857112]
["bitfinex","SOLUSD",1724495807967,51.2098,158.59,158.52,9.77857112]
["bitfinex","SOLUSD",1724495808170,51.2098,158.59,158.48,7.97825168]
["bitfinex","SOLUSD",1724495808495,51.2098,158.59,158.51,9.77857112]
["bitfinex","SOLUSD",1724495811300,51.2098,158.59,158.52,1.26148559]
["bitfinex","SOLUSD",1724495811596,6.2098,158.59,158.53,9.77857112]
["bitfinex","SOLUSD",1724495815487,6.2098,158.59,158.51,9.77857112]
["bitfinex","SOLUSD",1724495818299,15.6297,158.58,158.51,9.77857112]
["bitfinex","SOLUSD",1724495818502,15.6297,158.56,158.47,6.20455208]
["bitfinex","SOLUSD",1724495818678,15.6297,158.56,158.46,0.12549]
["bitfinex","SOLUSD",1724495818999,15.6297,158.56,158.5,9.77857112]
["bitfinex","SOLUSD",1724495819873,15.6297,158.56,158.46,45.25098]
["bitfinex","SOLUSD",1724495820079,15.6297,158.56,158.5,9.77857112]
["bitfinex","SOLUSD",1724495821781,15.6297,158.56,158.52,9.77857112]
["bitfinex","SOLUSD",1724495822698,15.6297,158.56,158.46,45.25098]
["bitfinex","SOLUSD",1724495822891,15.6297,158.56,158.5,9.77857112]
["bitfinex","SOLUSD",1724495823107,15.6297,158.56,158.51,1.26157024]
["bitfinex","SOLUSD",1724495826305,15.6297,158.56,158.5,9.77857112]
["bitfinex","SOLUSD",1724495826608,15.6297,158.56,158.46,53.22923168]
["bitfinex","SOLUSD",1724495826813,15.6297,158.56,158.47,20.0]
["bitfinex","SOLUSD",1724495827108,15.6297,158.56,158.49,9.77857112]
["bitfinex","SOLUSD",1724495829912,21.9365,158.56,158.49,9.77857112]
["bitfinex","SOLUSD",1724495830104,45.0,158.55,158.49,9.77857112]
["bitfinex","SOLUSD",1724495830304,15.6297,158.56,158.5,1.261691]
["bitfinex","SOLUSD",1724495830607,15.6297,158.56,158.49,9.77857112]
["bitfinex","SOLUSD",1724495832313,15.6297,158.56,158.5,1.26169355]
["bitfinex","SOLUSD",1724495832689,15.6297,158.56,158.49,9.77857112]
["bitfinex","SOLUSD",1724495834502,15.6297,158.56,158.5,1.26162377]
["bitfinex","SOLUSD",1724495834908,15.6297,158.56,158.49,9.77857112]
["bitfinex","SOLUSD",1724495836118,15.6297,158.56,158.47,3.55654055]
["bitfinex","SOLUSD",1724495836412,15.6297,158.56,158.49,9.77857112]
["bitfinex","SOLUSD",1724495837112,15.6297,158.56,158.46,0.12549]
["bitfinex","SOLUSD",1724495837304,15.6297,158.56,158.49,9.77857112]
["bitfinex","SOLUSD",1724495837514,45.0,158.55,158.49,9.77857112]
["bitfinex","SOLUSD",1724495837996,45.0,158.55,158.46,4.81974723]
["bitfinex","SOLUSD",1724495838199,45.0,158.55,158.46,21.26165913]
["bitfinex","SOLUSD",1724495838499,45.0,158.55,158.49,9.77857112]
["bitfinex","SOLUSD",1724495839715,15.6297,158.56,158.49,9.77857112]
["bitfinex","SOLUSD",1724495840916,15.6297,158.56,158.48,1.26173702]
["bitfinex","SOLUSD",1724495841413,15.6297,158.56,158.49,9.77857112]
["bitfinex","SOLUSD",1724495843002,15.6297,158.56,158.47,3.5580881]
["bitfinex","SOLUSD",1724495843207,15.6297,158.56,158.48,3.5580881]
["bitfinex","SOLUSD",1724495843521,15.6297,158.56,158.5,9.77857112]
["bitfinex","SOLUSD",1724495847713,15.6297,158.56,158.48,9.77857112]
["bitfinex","SOLUSD",1724495849121,15.6297,158.56,158.49,1.26172782]
["bitfinex","SOLUSD",1724495850323,15.6297,158.56,158.5,9.77857112]
["bitfinex","SOLUSD",1724495862020,15.6297,158.56,158.5,9.77857112]
["bitfinex","SOLUSD",1724495862418,15.6297,158.56,158.55,9.77857112]
["bitfinex","SOLUSD",1724495864140,15.6297,158.56,158.55,14.42815623]
["bitfinex","SOLUSD",1724495864310,15.6297,158.56,158.55,9.77857112]
["bitfinex","SOLUSD",1724495865016,15.6297,158.56,158.55,14.42815623]
["bitfinex","SOLUSD",1724495865211,15.6297,158.56,158.55,9.77857112]
["bitfinex","SOLUSD",1724495867107,15.6297,158.56,158.43,31.21278555]
["bitfinex","SOLUSD",1724495867337,15.6297,158.56,158.5,9.77857112]
["bitfinex","SOLUSD",1724495867509,15.6297,158.56,158.51,1.26151363]
["bitfinex","SOLUSD",1724495868712,15.6297,158.56,158.52,9.77857112]
["bitfinex","SOLUSD",1724495869121,15.6297,158.56,158.49,4.66024292]
["bitfinex","SOLUSD",1724495869122,15.6297,158.56,158.54,9.77857112]
["bitfinex","SOLUSD",1724495871544,6.6042,158.55,158.49,4.66958608]
["bitfinex","SOLUSD",1724495871749,45.0,158.54,158.45,14.4481572]
["bitfinex","SOLUSD",1724495872042,45.0,158.54,158.45,9.77857112]
["bitfinex","SOLUSD",1724495872249,6.308,158.53,158.43,6.58454232]
["bitfinex","SOLUSD",1724495872454,15.4628,158.53,158.47,9.77857112]
["bitfinex","SOLUSD",1724495873645,15.4628,158.53,158.48,1.26179274]
["bitfinex","SOLUSD",1724495874144,15.4628,158.53,158.49,9.77857112]
["bitfinex","SOLUSD",1724495876243,15.4628,158.53,158.43,6.58454232]
["bitfinex","SOLUSD",1724495876439,15.4628,158.53,158.47,9.77857112]
["bitfinex","SOLUSD",1724495877042,15.4628,158.53,158.44,0.25098]
["bitfinex","SOLUSD",1724495877246,15.4628,158.53,158.46,9.77857112]
["bitfinex","SOLUSD",1724495879153,15.4628,158.53,158.47,1.57933193]
["bitfinex","SOLUSD",1724495879333,15.4628,158.53,158.48,1.57933193]
["bitfinex","SOLUSD",1724495879531,15.4628,158.53,158.49,1.57933193]
["bitfinex","SOLUSD",1724495879857,45.0,158.52,158.5,1.57933193]
["bitfinex","SOLUSD",1724495880151,45.0,158.52,158.51,1.57933193]
["bitfinex","SOLUSD",1724495880892,15.4628,158.53,158.51,1.57933193]
["bitfinex","SOLUSD",1724495881028,15.4628,158.53,158.52,1.57933193]
["bitfinex","SOLUSD",1724495881229,60.4628,158.53,158.46,9.77857112]
["bitfinex","SOLUSD",1724495881425,60.4628,158.53,158.47,1.57937184]
["bitfinex","SOLUSD",1724495881625,60.4628,158.53,158.48,1.57937184]
["bitfinex","SOLUSD",1724495881825,15.4628,158.53,158.5,9.77857112]
["bitfinex","SOLUSD",1724495882035,15.4628,158.53,158.52,9.77857112]
["bitfinex","SOLUSD",1724495882263,15.4628,158.53,158.52,11.35794296]
["bitfinex","SOLUSD",1724495883757,15.4628,158.53,158.52,11.3577285]
["bitfinex","SOLUSD",1724495884061,6.6042,158.55,158.52,11.3577285]
["bitfinex","SOLUSD",1724495884240,6.6042,158.55,158.53,1.57915738]
["bitfinex","SOLUSD",1724495884448,15.7005,158.57,158.54,11.3577285]
["bitfinex","SOLUSD",1724495884661,15.7005,158.57,158.55,1.57915738]
["bitfinex","SOLUSD",1724495884860,15.7005,158.57,158.56,1.57897448]
["bitfinex","SOLUSD",1724495888736,8.3034,158.65,158.56,1.57897448]
["bitfinex","SOLUSD",1724495888737,15.7005,158.61,158.56,11.3575456]
["bitfinex","SOLUSD",1724495888936,15.7005,158.61,158.58,9.77857112]
["bitfinex","SOLUSD",1724495889169,15.7005,158.61,158.59,1.57897448]
["bitfinex","SOLUSD",1724495889350,15.7005,158.61,158.58,9.77857112]
["bitfinex","SOLUSD",1724495889552,15.7005,158.61,158.59,1.57853516]
["bitfinex","SOLUSD",1724495889740,15.7005,158.61,158.58,9.77857112]
["bitfinex","SOLUSD",1724495889943,15.7005,158.61,158.59,1.57850136]
["bitfinex","SOLUSD",1724495890345,15.7005,158.61,158.58,9.77857112]
["bitfinex","SOLUSD",1724495892441,15.7005,158.61,158.56,9.77857112]
["bitfinex","SOLUSD",1724495893746,15.7005,158.61,158.5,8.08767884]
["bitfinex","SOLUSD",1724495893943,15.7005,158.61,158.56,9.77857112]
["bitfinex","SOLUSD",1724495897069,15.7005,158.61,158.54,9.77857112]
["bitfinex","SOLUSD",1724495906578,15.7005,158.61,158.56,9.77857112]
["bitfinex","SOLUSD",1724495910073,15.7005,158.61,158.58,9.77857112]
["bitfinex","SOLUSD",1724495912855,6.6542,158.63,158.58,9.77857112]
["bitfinex","SOLUSD",1724495913266,6.6542,158.63,158.57,9.77857112]
["bitfinex","SOLUSD",1724495918418,6.6542,158.63,158.59,9.77857112]
["bitfinex","SOLUSD",1724495921085,2.0,158.65,158.59,9.77857112]
["bitfinex","SOLUSD",1724495921291,2.0,158.65,158.62,9.77857112]
["bitfinex","SOLUSD",1724495923776,2.0,158.65,158.64,9.77857112]
["bitfinex","SOLUSD",1724495925597,2.0,158.65,158.64,9.90406112]
["bitfinex","SOLUSD",1724495926791,2.0,158.65,158.64,9.77857112]
["bitfinex","SOLUSD",1724495929392,2.0,158.65,158.58,21.9421]
["bitfinex","SOLUSD",1724495929592,2.0,158.65,158.63,9.77857112]
["bitfinex","SOLUSD",1724495933694,2.0,158.65,158.64,20.0]
["bitfinex","SOLUSD",1724495934597,2.0,158.65,158.63,9.77857112]
["bitfinex","SOLUSD",1724495938107,2.0,158.65,158.64,9.77857112]
["bitfinex","SOLUSD",1724495939104,2.0,158.65,158.64,10.02955112]
["bitfinex","SOLUSD",1724495941992,2.0,158.65,158.64,30.02955112]
["bitfinex","SOLUSD",1724495944302,2.0,158.65,158.64,10.02955112]
["bitfinex","SOLUSD",1724495944597,2.0,158.65,158.64,30.02955112]
["bitfinex","SOLUSD",1724495950499,2.0,158.65,158.64,31.60732464]
["bitfinex","SOLUSD",1724495950907,1.5,158.65,158.64,31.60732464]
["bitfinex","SOLUSD",1724495956296,1.5,158.65,158.64,31.60739092]
["bitfinex","SOLUSD",1724495958016,1.5,158.65,158.64,21.5778398]
["bitfinex","SOLUSD",1724495958204,1.5,158.65,158.64,31.35641092]
["bitfinex","SOLUSD",1724495961325,1.5,158.65,158.64,21.5778398]
["bitfinex","SOLUSD",1724495961537,1.5,158.65,158.64,11.35641092]
["bitfinex","SOLUSD",1724495961697,1.5,158.65,158.64,31.35641092]
["bitfinex","SOLUSD",1724495962596,1.5,158.65,158.64,31.35641084]
["bitfinex","SOLUSD",1724495964117,1.5,158.65,158.64,36.00955205]
["bitfinex","SOLUSD",1724495964619,1.5,158.65,158.64,31.35641084]
["bitfinex","SOLUSD",1724495965201,1.5,158.65,158.64,36.01024003]
["bitfinex","SOLUSD",1724495965717,1.5,158.65,158.64,34.43211049]
["bitfinex","SOLUSD",1724495965898,1.5,158.65,158.64,36.00990201]
["bitfinex","SOLUSD",1724495972221,1.5,158.65,158.64,31.35629522]
["bitfinex","SOLUSD",1724495972522,1.5,158.65,158.64,36.01579677]
["bitfinex","SOLUSD",1724495975127,1.5,158.65,158.64,29.77857112]
["bitfinex","SOLUSD",1724495975304,1.5,158.65,158.64,34.43981841]
["bitfinex","SOLUSD",1724495975509,1.5,158.65,158.64,36.01754659]
["bitfinex","SOLUSD",1724495978129,1.5,158.65,158.64,36.26852659]
["bitfinex","SOLUSD",1724495978442,1.5,158.65,158.64,31.60726775]
["bitfinex","SOLUSD",1724495978635,1.5,158.65,158.64,36.26754625]
["bitfinex","SOLUSD",1724495979103,1.5,158.65,158.64,81.26754625]
["bitfinex","SOLUSD",1724495981522,1.5,158.65,158.64,75.02955112]
["bitfinex","SOLUSD",1724495981842,1.5,158.65,158.64,81.26939306]
["bitfinex","SOLUSD",1724495984753,1.5,158.65,158.64,79.69168372]
["bitfinex","SOLUSD",1724495985040,1.5,158.65,158.64,81.26889217]
["bitfinex","SOLUSD",1724495986920,1.5,158.65,158.64,36.01791217]
["bitfinex","SOLUSD",1724495988331,1.5,158.65,158.64,36.01875144]
["bitfinex","SOLUSD",1724495991641,1.5,158.65,158.64,26.24018032]
["bitfinex","SOLUSD",1724495991941,1.5,158.65,158.64,36.01875144]
["bitfinex","SOLUSD",1724495998050,1.5,158.65,158.64,36.02028909]
["bitfinex","SOLUSD",1724495998956,1.5,158.65,158.64,29.77857112]
["bitfinex","SOLUSD",1724495999246,1.5,158.65,158.64,36.01899613]
["bitfinex","SOLUSD",1724496000647,1.5,158.65,158.64,6.24042501]
["bitfinex","SOLUSD",1724496000838,16.8359,158.65,158.59,8.51894756]
["bitfinex","SOLUSD",1724496001048,16.8359,158.65,158.64,1.57758639]
["bitfinex","SOLUSD",1724496001231,16.8359,158.65,158.62,4.66432853]
["bitfinex","SOLUSD",1724496001430,16.8359,158.65,158.63,1.57758639]
["bitfinex","SOLUSD",1724496001632,16.8359,158.65,158.62,4.66432853]
["bitfinex","SOLUSD",1724496001832,16.8359,158.65,158.61,9.77857112]
["bitfinex","SOLUSD",1724496002035,16.8359,158.65,158.55,17.34976456]
["bitfinex","SOLUSD",1724496002036,16.8359,158.65,158.6,9.77857112]
["bitfinex","SOLUSD",1724496004231,16.8359,158.65,158.55,8.51894756]
["bitfinex","SOLUSD",1724496004433,16.8359,158.65,158.61,9.77857112]
["bitfinex","SOLUSD",1724496007356,16.8359,158.65,158.55,8.51894756]
["bitfinex","SOLUSD",1724496007561,16.8359,158.65,158.62,9.77857112]
["bitfinex","SOLUSD",1724496007765,16.8359,158.65,158.56,39.11428448]
["bitfinex","SOLUSD",1724496008064,16.8359,158.65,158.6,9.77857112]
["bitfinex","SOLUSD",1724496012560,16.8359,158.65,158.56,39.11428448]
["bitfinex","SOLUSD",1724496012860,16.8359,158.65,158.57,20.0]
["bitfinex","SOLUSD",1724496013066,16.8359,158.65,158.55,8.51894756]
["bitfinex","SOLUSD",1724496013067,16.8359,158.65,158.59,9.77857112]
["bitfinex","SOLUSD",1724496013260,16.8359,158.65,158.55,8.51894756]
["bitfinex","SOLUSD",1724496013449,16.8359,158.65,158.59,9.77857112]
["bitfinex","SOLUSD",1724496013656,45.0,158.64,158.59,9.77857112]
["bitfinex","SOLUSD",1724496015753,51.3038,158.64,158.55,8.51894756]
["bitfinex","SOLUSD",1724496015979,45.0,158.64,158.58,9.77857112]
["bitfinex","SOLUSD",1724496016777,45.0,158.64,158.55,8.51894756]
["bitfinex","SOLUSD",1724496016935,45.0,158.64,158.54,7.09075569]
["bitfinex","SOLUSD",1724496016936,22.1558,158.63,158.57,9.77857112]
["bitfinex","SOLUSD",1724496017137,22.1558,158.63,158.5,14.71464756]
["bitfinex","SOLUSD",1724496017347,22.1558,158.63,158.57,9.77857112]
["bitfinex","SOLUSD",1724496017849,22.1558,158.63,158.5,15.48421325]
["bitfinex","SOLUSD",1724496018166,45.0,158.62,158.56,9.77857112]
["bitfinex","SOLUSD",1724496020555,15.9092,158.61,158.56,9.77857112]
["bitfinex","SOLUSD",1724496021975,1.5,158.65,158.58,9.77857112]
["bitfinex","SOLUSD",1724496022143,1.5,158.65,158.64,9.77857112]
["bitfinex","SOLUSD",1724496030269,1.5,158.65,158.6,3.60228632]
["bitfinex","SOLUSD",1724496031186,1.5,158.65,158.61,9.77857112]
["bitfinex","SOLUSD",1724496034567,1.5,158.65,158.58,3.60374609]
["bitfinex","SOLUSD",1724496034897,1.5,158.65,158.61,9.77857112]
["bitfinex","SOLUSD",1724496047308,1.5,158.65,158.63,9.77857112]
["bitfinex","SOLUSD",1724496048098,1.5,158.65,158.57,20.0]
["bitfinex","SOLUSD",1724496048277,1.5,158.65,158.62,9.77857112]
["bitfinex","SOLUSD",1724496049603,1.5,158.65,158.58,45.25098]
["bitfinex","SOLUSD",1724496049808,1.5,158.65,158.61,9.77857112]
["bitfinex","SOLUSD",1724496056310,1.5,158.65,158.58,0.12549]
["bitfinex","SOLUSD",1724496056507,1.5,158.65,158.61,9.77857112]
["bitfinex","SOLUSD",1724496057692,15.1275,158.64,158.57,15.2747688]
["bitfinex","SOLUSD",1724496057900,15.1275,158.64,158.58,9.77857112]
["bitfinex","SOLUSD",1724496058083,15.1275,158.64,158.53,8.41783644]
["bitfinex","SOLUSD",1724496058287,45.0,158.63,158.56,9.77857112]
["bitfinex","SOLUSD",1724496058505,6.3762,158.62,158.56,9.77857112]
["bitfinex","SOLUSD",1724496059007,15.1275,158.61,158.54,9.77857112]
["bitfinex","SOLUSD",1724496061594,15.1275,158.61,158.55,1.57875054]
["bitfinex","SOLUSD",1724496061906,15.1275,158.61,158.56,1.57875054]
["bitfinex","SOLUSD",1724496062210,15.1275,158.61,158.52,4.70104385]
["bitfinex","SOLUSD",1724496062418,15.1275,158.61,158.55,9.77857112]
["bitfinex","SOLUSD",1724496062605,15.1275,158.61,158.56,1.578752]
["bitfinex","SOLUSD",1724496062912,15.1275,158.61,158.55,9.77857112]
["bitfinex","SOLUSD",1724496063114,15.1275,158.61,158.56,1.57876588]
["bitfinex","SOLUSD",1724496063279,15.1275,158.61,158.55,9.77857112]
["bitfinex","SOLUSD",1724496063988,21.4323,158.61,158.53,9.77857112]
["bitfinex","SOLUSD",1724496064297,21.4323,158.61,158.54,1.57876142]
["bitfinex","SOLUSD",1724496064499,21.4323,158.61,158.55,1.57876142]
["bitfinex","SOLUSD",1724496064696,22.5582,158.59,158.51,14.47886937]
["bitfinex","SOLUSD",1724496065006,45.0,158.58,158.52,6.27907025]
["bitfinex","SOLUSD",1724496065308,32.33677112,158.57,158.5,12.22185779]
["bitfinex","SOLUSD",1724496065610,9.77857112,158.55,158.46,9.77857112]
["bitfinex","SOLUSD",1724496065908,9.77857112,158.55,158.47,1.57940901]
["bitfinex","SOLUSD",1724496065909,15.9745,158.53,158.47,1.57940901]
["bitfinex","SOLUSD",1724496066094,6.5837,158.52,158.47,1.57940901]
["bitfinex","SOLUSD",1724496066413,45.0,158.51,158.48,1.57940901]
["bitfinex","SOLUSD",1724496066908,45.0,158.51,158.45,1.57940901]
["bitfinex","SOLUSD",1724496067081,45.0,158.51,158.46,1.57940901]
["bitfinex","SOLUSD",1724496067282,45.0,158.51,158.45,1.57940901]
["bitfinex","SOLUSD",1724496067482,6.5837,158.52,158.48,9.77857112]
["bitfinex","SOLUSD",1724496067714,6.5837,158.52,158.5,9.77857112]
["bitfinex","SOLUSD",1724496067897,6.5837,158.52,158.47,1.57940901]
["bitfinex","SOLUSD",1724496068096,6.5837,158.52,158.48,9.77857112]
["bitfinex","SOLUSD",1724496069092,6.5837,158.52,158.43,1.57940901]
["bitfinex","SOLUSD",1724496069314,6.5837,158.52,158.44,1.57940901]
["bitfinex","SOLUSD",1724496069607,12.892,158.52,158.45,9.77857112]
["bitfinex","SOLUSD",1724496069782,6.5837,158.52,158.45,9.77857112]
["bitfinex","SOLUSD",1724496071694,51.3088,158.51,158.43,1.57940901]
["bitfinex","SOLUSD",1724496071896,51.3088,158.51,158.44,9.77857112]
["bitfinex","SOLUSD",1724496074693,51.3088,158.51,158.42,1.57951628]
["bitfinex","SOLUSD",1724496074894,51.3088,158.51,158.44,9.77857112]
["bitfinex","SOLUSD",1724496075627,6.3088,158.51,158.44,9.77857112]
["bitfinex","SOLUSD",1724496075788,45.0,158.5,158.44,9.77857112]
["bitfinex","SOLUSD",1724496075991,45.0,158.5,158.41,1.57951628]
["bitfinex","SOLUSD",1724496075992,15.9745,158.49,158.41,1.57951628]
["bitfinex","SOLUSD",1724496076295,15.9745,158.49,158.43,9.77857112]
["bitfinex","SOLUSD",1724496077013,15.9745,158.49,158.41,1.57966575]
["bitfinex","SOLUSD",1724496077221,45.0,158.48,158.42,9.77857112]
["bitfinex","SOLUSD",1724496077394,15.9745,158.49,158.42,9.77857112]
["bitfinex","SOLUSD",1724496079113,15.9745,158.49,158.37,1.57966575]
["bitfinex","SOLUSD",1724496079423,15.9745,158.49,158.38,0.25098]
["bitfinex","SOLUSD",1724496079625,15.9745,158.49,158.38,1.83064575]
["bitfinex","SOLUSD",1724496079912,15.9745,158.49,158.42,9.77857112]
["bitfinex","SOLUSD",1724496080398,22.284,158.49,158.38,1.83064575]
["bitfinex","SOLUSD",1724496080598,45.0,158.48,158.42,9.77857112]
["bitfinex","SOLUSD",1724496081031,45.0,158.48,158.38,1.83064575]
["bitfinex","SOLUSD",1724496081319,6.5837,158.47,158.38,1.83064575]
["bitfinex","SOLUSD",1724496081520,6.5837,158.47,158.41,9.77857112]
["bitfinex","SOLUSD",1724496081717,6.5837,158.47,158.44,6.3114]
["bitfinex","SOLUSD",1724496081917,6.5837,158.47,158.41,9.77857112]
["bitfinex","SOLUSD",1724496082100,6.5837,158.47,158.45,6.311]
["bitfinex","SOLUSD",1724496082405,6.5837,158.47,158.38,0.25098]
["bitfinex","SOLUSD",1724496082406,6.5837,158.47,158.41,9.77857112]
["bitfinex","SOLUSD",1724496082605,6.5837,158.47,158.44,6.3112]
["bitfinex","SOLUSD",1724496085905,6.5837,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1724496087331,6.5837,158.47,158.45,6.3109]
["bitfinex","SOLUSD",1724496087917,22.5763,158.46,158.35,7.08735867]
["bitfinex","SOLUSD",1724496088118,22.5763,158.46,158.38,9.77857112]
["bitfinex","SOLUSD",1724496088119,20.0,158.45,158.38,9.77857112]
["bitfinex","SOLUSD",1724496090107,28.887,158.46,158.38,9.77857112]
["bitfinex","SOLUSD",1724496090108,22.5763,158.46,158.38,9.77857112]
["bitfinex","SOLUSD",1724496090325,22.5763,158.46,158.42,9.77857112]
["bitfinex","SOLUSD",1724496090827,22.5763,158.46,158.41,9.77857112]
["bitfinex","SOLUSD",1724496091012,22.5763,158.46,158.39,9.77857112]
["bitfinex","SOLUSD",1724496091515,28.8873,158.46,158.37,9.77857112]
["bitfinex","SOLUSD",1724496091834,6.3121,158.43,158.34,9.77857112]
["bitfinex","SOLUSD",1724496092528,16.09007112,158.44,158.36,9.77857112]
["bitfinex","SOLUSD",1724496092730,45.0,158.43,158.36,9.77857112]
["bitfinex","SOLUSD",1724496093742,45.0,158.43,158.34,9.77857112]
["bitfinex","SOLUSD",1724496093743,26.3125,158.42,158.34,9.77857112]
["bitfinex","SOLUSD",1724496093924,6.4825,158.41,158.34,9.77857112]
["bitfinex","SOLUSD",1724496094125,12.7954,158.41,158.34,9.77857112]
["bitfinex","SOLUSD",1724496096035,12.7954,158.41,158.33,9.77857112]
["bitfinex","SOLUSD",1724496098553,16.0938,158.4,158.33,9.77857112]
["bitfinex","SOLUSD",1724496098835,16.0938,158.4,158.26,21.1766]
["bitfinex","SOLUSD",1724496099138,16.0938,158.4,158.31,9.77857112]
["bitfinex","SOLUSD",1724496101128,16.0938,158.4,158.33,9.77857112]
["bitfinex","SOLUSD",1724496106537,9.77857112,158.36,158.27,11.35943749]
["bitfinex","SOLUSD",1724496106734,6.3151,158.35,158.27,1.58086637]
["bitfinex","SOLUSD",1724496106925,6.3151,158.35,158.26,9.77857112]
["bitfinex","SOLUSD",1724496107448,9.77857112,158.36,158.26,9.77857112]
["bitfinex","SOLUSD",1724496107449,16.0151,158.34,158.26,9.77857112]
["bitfinex","SOLUSD",1724496108748,16.0151,158.34,158.29,9.77857112]
["bitfinex","SOLUSD",1724496109139,16.0151,158.38,158.31,9.77857112]
["bitfinex","SOLUSD",1724496110751,16.0151,158.38,158.33,9.77857112]
["bitfinex","SOLUSD",1724496111246,16.0151,158.38,158.34,1.26285567]
["bitfinex","SOLUSD",1724496111543,16.0151,158.38,158.33,9.77857112]
["bitfinex","SOLUSD",1724496112655,16.0151,158.38,158.31,24.53108835]
["bitfinex","SOLUSD",1724496112853,16.0151,158.38,158.32,0.25098]
["bitfinex","SOLUSD",1724496113056,16.0151,158.38,158.32,1.51384235]
["bitfinex","SOLUSD",1724496113725,16.0151,158.38,158.32,0.25098]
["bitfinex","SOLUSD",1724496116651,16.0151,158.38,158.32,24.78206835]
["bitfinex","SOLUSD",1724496117361,16.0151,158.42,158.36,24.53108835]
["bitfinex","SOLUSD",1724496117534,6.5407,158.43,158.38,24.53108835]
["bitfinex","SOLUSD",1724496117729,6.5407,158.43,158.39,1.26241881]
["bitfinex","SOLUSD",1724496118057,16.0151,158.46,158.39,1.26241881]
["bitfinex","SOLUSD",1724496118231,16.0151,158.46,158.4,1.26241974]
["bitfinex","SOLUSD",1724496118832,15.7712,158.52,158.4,1.26241974]
["bitfinex","SOLUSD",1724496118833,16.0151,158.49,158.4,24.53108835]
["bitfinex","SOLUSD",1724496119051,16.0151,158.49,158.42,24.53108835]
["bitfinex","SOLUSD",1724496119267,16.0151,158.49,158.43,0.25098]
["bitfinex","SOLUSD",1724496119939,22.3248,158.49,158.35,15.1545]
["bitfinex","SOLUSD",1724496120254,22.3248,158.49,158.38,24.53108835]
["bitfinex","SOLUSD",1724496120455,16.0151,158.49,158.39,0.25098]
["bitfinex","SOLUSD",1724496120638,22.3246,158.49,158.39,0.25098]
["bitfinex","SOLUSD",1724496124356,22.3246,158.49,158.39,1.83114517]
["bitfinex","SOLUSD",1724496124667,22.3246,158.49,158.39,3.09346957]
["bitfinex","SOLUSD",1724496125252,22.3246,158.49,158.39,1.83114517]
["bitfinex","SOLUSD",1724496125581,6.3101,158.48,158.39,1.83114517]
["bitfinex","SOLUSD",1724496125959,22.3247,158.49,158.39,1.83114517]
["bitfinex","SOLUSD",1724496126759,22.3247,158.49,158.4,1.26232445]
["bitfinex","SOLUSD",1724496128852,22.3247,158.49,158.39,1.8311567]
["bitfinex","SOLUSD",1724496129061,16.0151,158.49,158.39,1.5801767]
["bitfinex","SOLUSD",1724496129353,6.6346,158.47,158.39,1.5801767]
["bitfinex","SOLUSD",1724496129568,6.6346,158.47,158.37,1.5801767]
["bitfinex","SOLUSD",1724496129769,6.6346,158.47,158.38,1.5801767]
["bitfinex","SOLUSD",1724496129976,6.6346,158.47,158.37,1.5801767]
["bitfinex","SOLUSD",1724496130273,12.9452,158.47,158.38,1.5801767]
["bitfinex","SOLUSD",1724496130473,12.9452,158.47,158.39,1.5801767]
["bitfinex","SOLUSD",1724496130688,12.9452,158.47,158.37,1.58031571]
["bitfinex","SOLUSD",1724496130863,12.9452,158.47,158.38,1.58031571]
["bitfinex","SOLUSD",1724496131161,12.9452,158.47,158.39,1.58031571]
["bitfinex","SOLUSD",1724496131469,12.9452,158.47,158.37,1.58031571]
["bitfinex","SOLUSD",1724496131676,12.9452,158.47,158.38,1.58031571]
["bitfinex","SOLUSD",1724496131878,12.9452,158.47,158.39,1.58031571]
["bitfinex","SOLUSD",1724496132071,6.6346,158.47,158.37,1.58031571]
["bitfinex","SOLUSD",1724496132272,65.0,158.46,158.38,1.58031571]
["bitfinex","SOLUSD",1724496132576,6.3114,158.45,158.35,15.1545]
["bitfinex","SOLUSD",1724496132779,45.0,158.44,158.36,1.58041234]
["bitfinex","SOLUSD",1724496132980,45.0,158.44,158.37,1.58041234]
["bitfinex","SOLUSD",1724496133158,45.0,158.44,158.38,1.58041234]
["bitfinex","SOLUSD",1724496133358,16.053,158.43,158.34,24.53108835]
["bitfinex","SOLUSD",1724496133564,16.053,158.43,158.35,6.29744458]
["bitfinex","SOLUSD",1724496133886,16.053,158.43,158.36,1.58041834]
["bitfinex","SOLUSD",1724496134086,16.053,158.43,158.37,1.58041834]
["bitfinex","SOLUSD",1724496134258,16.053,158.43,158.38,1.58041834]
["bitfinex","SOLUSD",1724496134461,16.053,158.43,158.36,9.80792032]
["bitfinex","SOLUSD",1724496134760,16.053,158.43,158.37,1.58041815]
["bitfinex","SOLUSD",1724496134952,16.053,158.43,158.38,1.58041815]
["bitfinex","SOLUSD",1724496135159,16.053,158.43,158.36,9.80792032]
["bitfinex","SOLUSD",1724496135355,16.053,158.43,158.37,1.58041815]
["bitfinex","SOLUSD",1724496135555,16.053,158.43,158.38,1.58041815]
["bitfinex","SOLUSD",1724496135859,16.053,158.43,158.37,1.58041815]
["bitfinex","SOLUSD",1724496136087,16.053,158.43,158.36,9.80792032]
["bitfinex","SOLUSD",1724496136265,16.053,158.43,158.37,1.5804908]
["bitfinex","SOLUSD",1724496136555,16.053,158.43,158.36,9.80792032]
["bitfinex","SOLUSD",1724496136760,16.053,158.43,158.37,1.58049188]
["bitfinex","SOLUSD",1724496137104,16.053,158.43,158.35,0.12549]
["bitfinex","SOLUSD",1724496137391,16.053,158.43,158.36,11.3884431]
["bitfinex","SOLUSD",1724496137690,16.053,158.43,158.36,11.38844527]
["bitfinex","SOLUSD",1724496137861,16.053,158.43,158.37,1.58052495]
["bitfinex","SOLUSD",1724496138059,16.053,158.43,158.36,9.80792032]
["bitfinex","SOLUSD",1724496141995,22.3649,158.43,158.36,9.80792032]
["bitfinex","SOLUSD",1724496143276,6.182,158.42,158.36,9.80792032]
["bitfinex","SOLUSD",1724496147900,6.182,158.42,158.32,4.71748642]
["bitfinex","SOLUSD",1724496148095,6.182,158.42,158.35,9.80792032]
["bitfinex","SOLUSD",1724496148589,6.182,158.42,158.33,0.25098]
["bitfinex","SOLUSD",1724496148796,6.182,158.42,158.33,9.80792032]
["bitfinex","SOLUSD",1724496149273,12.4944,158.42,158.33,9.80792032]
["bitfinex","SOLUSD",1724496149789,6.3127,158.41,158.32,9.80792032]
["bitfinex","SOLUSD",1724496150375,6.3131,158.4,158.32,9.80792032]
["bitfinex","SOLUSD",1724496150995,6.3131,158.4,158.29,4.7211799]
["bitfinex","SOLUSD",1724496151302,6.3131,158.4,158.32,9.80792032]
["bitfinex","SOLUSD",1724496151604,6.3135,158.39,158.32,9.80792032]
["bitfinex","SOLUSD",1724496151790,6.3135,158.39,158.3,9.80792032]
["bitfinex","SOLUSD",1724496152103,16.3633,158.38,158.3,9.80792032]
["bitfinex","SOLUSD",1724496153106,22.6775,158.38,158.29,4.72478604]
["bitfinex","SOLUSD",1724496153399,16.3633,158.38,158.3,9.80792032]
["bitfinex","SOLUSD",1724496154864,16.3633,158.38,158.28,4.85021935]
["bitfinex","SOLUSD",1724496155069,16.3633,158.38,158.31,9.80792032]
["bitfinex","SOLUSD",1724496156297,16.3633,158.38,158.29,45.12549]
["bitfinex","SOLUSD",1724496156473,16.3633,158.38,158.31,9.80792032]
["bitfinex","SOLUSD",1724496159482,16.3633,158.38,158.29,0.12549]
["bitfinex","SOLUSD",1724496159777,16.3633,158.38,158.32,9.80792032]
["bitfinex","SOLUSD",1724496163298,16.3633,158.38,158.29,0.12549]
["bitfinex","SOLUSD",1724496163299,6.3818,158.37,158.29,0.12549]
["bitfinex","SOLUSD",1724496163602,6.3818,158.37,158.31,9.80792032]
["bitfinex","SOLUSD",1724496165684,6.3818,158.41,158.35,9.80792032]
["bitfinex","SOLUSD",1724496166001,6.3818,158.41,158.39,9.80792032]
["bitfinex","SOLUSD",1724496166213,15.634,158.43,158.39,9.80792032]
["bitfinex","SOLUSD",1724496166702,15.634,158.43,158.37,9.80792032]
["bitfinex","SOLUSD",1724496173502,15.634,158.43,158.33,0.12549]
["bitfinex","SOLUSD",1724496173810,15.634,158.43,158.35,9.80792032]
["bitfinex","SOLUSD",1724496176312,6.3818,158.42,158.33,0.12549]
["bitfinex","SOLUSD",1724496176609,57.6942,158.42,158.34,9.80792032]
["bitfinex","SOLUSD",1724496177798,22.0158,158.41,158.26,11.58666266]
["bitfinex","SOLUSD",1724496178018,28.3285,158.41,158.31,9.80792032]
["bitfinex","SOLUSD",1724496178196,6.3131,158.4,158.31,9.80792032]
["bitfinex","SOLUSD",1724496179087,6.3136,158.39,158.26,13.5709398]
["bitfinex","SOLUSD",1724496179296,6.3136,158.39,158.31,9.80792032]
["bitfinex","SOLUSD",1724496179523,6.3131,158.4,158.31,9.80792032]
["bitfinex","SOLUSD",1724496181890,6.3131,158.4,158.26,13.5709398]
["bitfinex","SOLUSD",1724496182091,45.0,158.39,158.31,9.80792032]
["bitfinex","SOLUSD",1724496182597,6.3131,158.4,158.31,9.80792032]
["bitfinex","SOLUSD",1724496185692,45.0,158.39,158.31,9.80792032]
["bitfinex","SOLUSD",1724496188697,6.3131,158.4,158.31,9.80792032]
["bitfinex","SOLUSD",1724496191630,22.0158,158.41,158.33,9.80792032]
["bitfinex","SOLUSD",1724496191799,20.0,158.4,158.33,9.80792032]
["bitfinex","SOLUSD",1724496192299,22.0158,158.41,158.33,9.80792032]
["bitfinex","SOLUSD",1724496193609,22.0158,158.41,158.35,9.80792032]
["bitfinex","SOLUSD",1724496193809,15.634,158.41,158.37,9.80792032]
["bitfinex","SOLUSD",1724496194424,15.634,158.41,158.35,9.80792032]
["bitfinex","SOLUSD",1724496194594,15.634,158.41,158.36,1.26277738]
["bitfinex","SOLUSD",1724496195220,15.634,158.41,158.35,9.80792032]
["bitfinex","SOLUSD",1724496196014,22.9654,158.45,158.37,9.80792032]
["bitfinex","SOLUSD",1724496196242,22.9654,158.45,158.39,9.80792032]
["bitfinex","SOLUSD",1724496196599,22.9654,158.45,158.41,9.80792032]
["bitfinex","SOLUSD",1724496197208,16.4507,158.45,158.41,9.80792032]
["bitfinex","SOLUSD",1724496197400,29.2749,158.49,158.41,9.80792032]
["bitfinex","SOLUSD",1724496198430,29.2749,158.49,158.42,1.5801714]
["bitfinex","SOLUSD",1724496198635,29.2749,158.49,158.41,9.80792032]
["bitfinex","SOLUSD",1724496198803,29.2749,158.49,158.43,9.80792032]
["bitfinex","SOLUSD",1724496199003,22.9654,158.49,158.44,1.58004107]
["bitfinex","SOLUSD",1724496199349,22.9654,158.49,158.43,9.80792032]
["bitfinex","SOLUSD",1724496199524,22.9654,158.49,158.45,1.57992133]
["bitfinex","SOLUSD",1724496199731,22.9654,158.49,158.43,9.80792032]
["bitfinex","SOLUSD",1724496199940,22.9654,158.49,158.44,1.57995496]
["bitfinex","SOLUSD",1724496200143,22.9654,158.49,158.43,9.80792032]
["bitfinex","SOLUSD",1724496200841,29.2751,158.49,158.41,1.26216752]
["bitfinex","SOLUSD",1724496201137,22.9654,158.49,158.42,9.80792032]
["bitfinex","SOLUSD",1724496204718,22.9654,158.49,158.36,15.7296]
["bitfinex","SOLUSD",1724496204923,6.3105,158.47,158.39,9.80792032]
["bitfinex","SOLUSD",1724496205229,20.0,158.48,158.36,15.7296]
["bitfinex","SOLUSD",1724496205230,6.3112,158.45,158.36,15.7296]
["bitfinex","SOLUSD",1724496205421,6.3107,158.46,158.37,9.80792032]
["bitfinex","SOLUSD",1724496205646,9.80792032,158.48,158.37,9.80792032]
["bitfinex","SOLUSD",1724496205647,6.3112,158.45,158.37,9.80792032]
["bitfinex","SOLUSD",1724496206032,6.3108,158.46,158.37,9.80792032]
["bitfinex","SOLUSD",1724496206340,6.3108,158.46,158.36,15.7296]
["bitfinex","SOLUSD",1724496206341,6.3102,158.48,158.39,9.80792032]
["bitfinex","SOLUSD",1724496206643,22.9654,158.49,158.41,9.80792032]
["bitfinex","SOLUSD",1724496206848,29.2749,158.49,158.41,9.80792032]
["bitfinex","SOLUSD",1724496207013,22.9654,158.49,158.41,9.80792032]
["bitfinex","SOLUSD",1724496207919,29.275,158.49,158.41,9.80792032]
["bitfinex","SOLUSD",1724496210053,29.275,158.49,158.36,15.7296]
["bitfinex","SOLUSD",1724496210244,29.275,158.49,158.4,9.80792032]
["bitfinex","SOLUSD",1724496210245,6.31,158.48,158.4,9.80792032]
["bitfinex","SOLUSD",1724496211161,6.3104,158.47,158.38,9.80792032]
["bitfinex","SOLUSD",1724496211626,6.3108,158.46,158.38,9.80792032]
["bitfinex","SOLUSD",1724496214331,6.3112,158.45,158.38,9.80792032]
["bitfinex","SOLUSD",1724496215060,6.3108,158.46,158.38,9.80792032]
["bitfinex","SOLUSD",1724496215349,51.3111,158.45,158.38,9.80792032]
["bitfinex","SOLUSD",1724496215553,6.3111,158.45,158.38,9.80792032]
["bitfinex","SOLUSD",1724496216052,6.3108,158.46,158.38,9.80792032]
["bitfinex","SOLUSD",1724496217931,6.3118,158.44,158.34,4.71634256]
["bitfinex","SOLUSD",1724496218156,6.3111,158.46,158.38,9.80792032]
["bitfinex","SOLUSD",1724496219943,6.3111,158.46,158.35,0.25098]
["bitfinex","SOLUSD",1724496220152,45.0,158.45,158.35,0.25098]
["bitfinex","SOLUSD",1724496220355,45.0,158.45,158.37,9.80792032]
["bitfinex","SOLUSD",1724496220858,51.3113,158.45,158.37,9.80792032]
["bitfinex","SOLUSD",1724496221737,21.632,158.44,158.36,9.80792032]
["bitfinex","SOLUSD",1724496222948,6.3127,158.41,158.33,9.80792032]
["bitfinex","SOLUSD",1724496223153,6.3127,158.41,158.29,4.71953935]
["bitfinex","SOLUSD",1724496223466,6.3127,158.41,158.33,9.80792032]
["bitfinex","SOLUSD",1724496223654,6.3127,158.41,158.29,4.71953935]
["bitfinex","SOLUSD",1724496223959,6.3127,158.41,158.33,9.80792032]
["bitfinex","SOLUSD",1724496224130,6.3123,158.42,158.33,9.80792032]
["bitfinex","SOLUSD",1724496225065,6.3123,158.42,158.3,0.12549]
["bitfinex","SOLUSD",1724496225066,6.3127,158.41,158.3,0.12549]
["bitfinex","SOLUSD",1724496225359,6.3127,158.41,158.34,9.80792032]
["bitfinex","SOLUSD",1724496228443,6.3127,158.41,158.34,9.30792032]
["bitfinex","SOLUSD",1724496229264,6.3123,158.42,158.34,9.30792032]
["bitfinex","SOLUSD",1724496230642,6.3128,158.41,158.34,9.30792032]
["bitfinex","SOLUSD",1724496230842,51.3128,158.41,158.34,9.30792032]
["bitfinex","SOLUSD",1724496231250,51.3128,158.41,158.33,9.80792032]
["bitfinex","SOLUSD",1724496231657,6.3123,158.42,158.35,9.80792032]
["bitfinex","SOLUSD",1724496232659,21.632,158.44,158.37,9.80792032]
["bitfinex","SOLUSD",1724496234367,27.9438,158.44,158.37,9.80792032]
["bitfinex","SOLUSD",1724496234942,27.9438,158.44,158.36,9.80792032]
["bitfinex","SOLUSD",1724496236951,6.3121,158.43,158.34,13.42794549]
["bitfinex","SOLUSD",1724496237271,51.3121,158.43,158.34,13.42676265]
["bitfinex","SOLUSD",1724496237439,51.3121,158.43,158.3,1.96552253]
["bitfinex","SOLUSD",1724496237440,37.75142032,158.44,158.36,9.80792032]
["bitfinex","SOLUSD",1724496237644,27.9435,158.44,158.36,9.80792032]
["bitfinex","SOLUSD",1724496238949,45.0,158.43,158.36,9.80792032]
["bitfinex","SOLUSD",1724496240377,51.3122,158.43,158.36,9.80792032]
["bitfinex","SOLUSD",1724496242054,45.0,158.43,158.36,9.80792032]
["bitfinex","SOLUSD",1724496242257,51.312,158.43,158.36,9.80792032]
["bitfinex","SOLUSD",1724496242842,51.312,158.43,158.34,4.71687349]
["bitfinex","SOLUSD",1724496243053,51.312,158.43,158.35,9.80792032]
["bitfinex","SOLUSD",1724496243256,51.312,158.43,158.34,4.71687349]
["bitfinex","SOLUSD",1724496243460,51.312,158.43,158.35,9.80792032]
["bitfinex","SOLUSD",1724496244057,27.9435,158.44,158.37,9.80792032]
["bitfinex","SOLUSD",1724496244256,21.632,158.44,158.37,9.80792032]
["bitfinex","SOLUSD",1724496244555,21.632,158.44,158.39,9.80792032]
["bitfinex","SOLUSD",1724496245368,29.2346,158.48,158.41,9.80792032]
["bitfinex","SOLUSD",1724496245570,22.9247,158.48,158.41,9.80792032]
["bitfinex","SOLUSD",1724496245882,22.9247,158.48,158.43,9.80792032]
["bitfinex","SOLUSD",1724496246451,16.2767,158.48,158.43,9.80792032]
["bitfinex","SOLUSD",1724496247357,12.9564,158.52,158.43,9.80792032]
["bitfinex","SOLUSD",1724496247358,29.2331,158.52,158.43,9.80792032]
["bitfinex","SOLUSD",1724496247772,45.0,158.51,158.43,9.80792032]
["bitfinex","SOLUSD",1724496248256,51.3087,158.51,158.43,9.80792032]
["bitfinex","SOLUSD",1724496251361,45.0,158.51,158.43,9.80792032]
["bitfinex","SOLUSD",1724496251660,51.3087,158.51,158.43,9.80792032]
["bitfinex","SOLUSD",1724496252365,45.0,158.51,158.43,9.80792032]
["bitfinex","SOLUSD",1724496253785,45.0,158.51,158.42,9.80792032]
["bitfinex","SOLUSD",1724496253971,45.0,158.51,158.44,9.80792032]
["bitfinex","SOLUSD",1724496255182,45.0,158.51,158.39,6.4497]
["bitfinex","SOLUSD",1724496255481,45.0,158.51,158.43,9.80792032]
["bitfinex","SOLUSD",1724496260489,45.0,158.51,158.45,9.80792032]
["bitfinex","SOLUSD",1724496261387,22.9247,158.52,158.47,9.80792032]
["bitfinex","SOLUSD",1724496262769,22.9247,158.52,158.4,39.48266128]
["bitfinex","SOLUSD",1724496262959,22.9247,158.52,158.45,9.80792032]
["bitfinex","SOLUSD",1724496264583,22.9247,158.52,158.47,9.80792032]
["bitfinex","SOLUSD",1724496265088,22.9247,158.52,158.42,1.26209482]
["bitfinex","SOLUSD",1724496265089,22.9247,158.52,158.49,9.80792032]
["bitfinex","SOLUSD",1724496265291,23.0567,158.57,158.49,9.80792032]
["bitfinex","SOLUSD",1724496265486,23.0567,158.57,158.51,9.80792032]
["bitfinex","SOLUSD",1724496266878,23.0567,158.57,158.53,9.80792032]
["bitfinex","SOLUSD",1724496267278,16.6216,158.57,158.53,9.80792032]
["bitfinex","SOLUSD",1724496267495,23.0567,158.61,158.55,9.80792032]
["bitfinex","SOLUSD",1724496268567,27.92952032,158.65,158.55,9.80792032]
["bitfinex","SOLUSD",1724496268777,18.1216,158.65,158.59,9.80792032]
["bitfinex","SOLUSD",1724496269188,1.5,158.65,158.61,9.80792032]
["bitfinex","SOLUSD",1724496269694,1.5,158.65,158.56,39.23168128]
["bitfinex","SOLUSD",1724496269999,1.5,158.65,158.6,9.80792032]
["bitfinex","SOLUSD",1724496275701,1.5,158.65,158.62,9.80792032]
["bitfinex","SOLUSD",1724496280614,1.5,158.65,158.57,15.38159]
["bitfinex","SOLUSD",1724496280809,1.5,158.65,158.62,9.80792032]
["bitfinex","SOLUSD",1724496284105,1.5,158.65,158.57,15.38159]
["bitfinex","SOLUSD",1724496284106,1.5,158.65,158.61,9.80792032]
["bitfinex","SOLUSD",1724496285602,1.5,158.65,158.57,15.2561]
["bitfinex","SOLUSD",1724496285775,1.5,158.65,158.59,9.80792032]
["bitfinex","SOLUSD",1724496290213,1.5,158.65,158.61,9.80792032]
["bitfinex","SOLUSD",1724496290580,1.0,158.65,158.61,9.80792032]
["bitfinex","SOLUSD",1724496293911,1.0,158.65,158.63,9.80792032]
["bitfinex","SOLUSD",1724496297617,0.5,158.65,158.63,9.80792032]
["bitfinex","SOLUSD",1724496299395,0.5,158.65,158.64,1.26055968]
["bitfinex","SOLUSD",1724496299701,0.5,158.65,158.63,9.80792032]
["bitfinex","SOLUSD",1724496300692,0.5,158.65,158.64,0.12549]
["bitfinex","SOLUSD",1724496300906,0.5,158.65,158.64,0.25098]
["bitfinex","SOLUSD",1724496301284,0.5,158.65,158.64,45.25098]
["bitfinex","SOLUSD",1724496301581,0.5,158.65,158.64,0.25098]
["bitfinex","SOLUSD",1724496303010,0.5,158.65,158.59,1.9802507]
["bitfinex","SOLUSD",1724496303214,0.5,158.65,158.63,9.80792032]
["bitfinex","SOLUSD",1724496304591,0.5,158.65,158.58,20.0]
["bitfinex","SOLUSD",1724496304799,0.5,158.65,158.61,9.80792032]
["bitfinex","SOLUSD",1724496305000,0.5,158.65,158.62,0.12549]
["bitfinex","SOLUSD",1724496305403,0.5,158.65,158.61,9.80792032]
["bitfinex","SOLUSD",1724496306619,0.5,158.65,158.62,0.12549]
["bitfinex","SOLUSD",1724496309418,0.5,158.65,158.62,1.38605783]
["bitfinex","SOLUSD",1724496309631,0.5,158.65,158.62,0.12549]
["bitfinex","SOLUSD",1724496309802,0.5,158.65,158.63,9.80792032]
["bitfinex","SOLUSD",1724496313831,0.5,158.65,158.63,13.39250131]
["bitfinex","SOLUSD",1724496314210,0.5,158.65,158.64,3.58458099]
["bitfinex","SOLUSD",1724496314413,0.5,158.65,158.63,14.48457587]
["bitfinex","SOLUSD",1724496315134,0.5,158.65,158.64,3.5843393]
["bitfinex","SOLUSD",1724496315364,0.5,158.65,158.63,9.80792032]
["bitfinex","SOLUSD",1724496316541,0.5,158.65,158.64,3.5854206]
["bitfinex","SOLUSD",1724496318228,0.5,158.65,158.63,9.80792032]
["bitfinex","SOLUSD",1724496318432,0.5,158.65,158.64,3.58537469]
["bitfinex","SOLUSD",1724496318929,0.5,158.65,158.64,9.52231521]
["bitfinex","SOLUSD",1724496319135,0.5,158.65,158.64,8.51276235]
["bitfinex","SOLUSD",1724496319523,0.5,158.65,158.64,47.74444363]
["bitfinex","SOLUSD",1724496319732,0.5,158.65,158.64,92.74444363]
["bitfinex","SOLUSD",1724496320119,21.2993,158.73,158.64,92.74444363]
["bitfinex","SOLUSD",1724496320328,21.2993,158.73,158.65,53.51276235]
["bitfinex","SOLUSD",1724496320525,21.2993,158.73,158.68,9.80792032]
["bitfinex","SOLUSD",1724496320742,21.2993,158.73,158.69,1.57772956]
["bitfinex","SOLUSD",1724496321040,21.2993,158.73,158.67,0.12549]
["bitfinex","SOLUSD",1724496321237,21.2993,158.73,158.68,1.57772864]
["bitfinex","SOLUSD",1724496321443,21.2993,158.73,158.69,1.57772864]
["bitfinex","SOLUSD",1724496321646,21.2993,158.73,158.67,0.12549]
["bitfinex","SOLUSD",1724496321818,21.2993,158.73,158.68,1.57772888]
["bitfinex","SOLUSD",1724496322146,21.2993,158.73,158.69,1.57772888]
["bitfinex","SOLUSD",1724496322358,21.2993,158.73,158.67,0.12549]
["bitfinex","SOLUSD",1724496322645,6.2986,158.77,158.68,11.38564882]
["bitfinex","SOLUSD",1724496322849,31.59352032,158.78,158.69,1.5777285]
["bitfinex","SOLUSD",1724496323020,31.59352032,158.78,158.67,0.25098]
["bitfinex","SOLUSD",1724496323021,31.59352032,158.78,158.67,10.05890032]
["bitfinex","SOLUSD",1724496323221,31.59352032,158.78,158.68,1.57766949]
["bitfinex","SOLUSD",1724496323426,31.59352032,158.78,158.69,1.57766949]
["bitfinex","SOLUSD",1724496323636,31.59352032,158.78,158.67,10.05890032]
["bitfinex","SOLUSD",1724496324250,6.2984,158.77,158.67,10.05890032]
["bitfinex","SOLUSD",1724496324925,31.59352032,158.78,158.68,45.0]
["bitfinex","SOLUSD",1724496325226,31.59352032,158.78,158.69,10.05890032]
["bitfinex","SOLUSD",1724496325746,7.1514466,158.79,158.71,9.80792032]
["bitfinex","SOLUSD",1724496326263,21.7856,158.77,158.68,9.80792032]
["bitfinex","SOLUSD",1724496326756,21.7856,158.77,158.7,9.80792032]
["bitfinex","SOLUSD",1724496328453,0.8537466,158.79,158.72,9.80792032]
["bitfinex","SOLUSD",1724496329732,0.8537466,158.79,158.78,9.80792032]
["bitfinex","SOLUSD",1724496330459,0.8537466,158.79,158.78,55.05890032]
["bitfinex","SOLUSD",1724496330762,21.7856,158.89,158.78,55.05890032]
["bitfinex","SOLUSD",1724496330936,21.7856,158.89,158.82,9.80792032]
["bitfinex","SOLUSD",1724496332134,21.7856,158.89,158.78,45.25098]
["bitfinex","SOLUSD",1724496332360,21.7856,158.89,158.81,9.80792032]
["bitfinex","SOLUSD",1724496333537,21.7856,158.89,158.83,9.80792032]
["bitfinex","SOLUSD",1724496334043,21.7856,158.89,158.82,9.80792032]
["bitfinex","SOLUSD",1724496334452,22.0584,158.93,158.88,9.80792032]
["bitfinex","SOLUSD",1724496334839,6.2925,158.92,158.8,0.12549]
["bitfinex","SOLUSD",1724496335043,28.3504,158.93,158.84,9.80792032]
["bitfinex","SOLUSD",1724496335249,28.3504,158.93,158.85,1.25887975]
["bitfinex","SOLUSD",1724496335461,22.0584,158.93,158.84,9.80792032]
["bitfinex","SOLUSD",1724496335662,22.0584,158.93,158.85,1.25893199]
["bitfinex","SOLUSD",1724496336038,28.3505,158.93,158.8,39.48266128]
["bitfinex","SOLUSD",1724496336339,28.3505,158.93,158.85,9.80792032]
["bitfinex","SOLUSD",1724496337856,28.3505,158.93,158.84,9.80792032]
["bitfinex","SOLUSD",1724496338054,45.0,158.92,158.84,9.80792032]
["bitfinex","SOLUSD",1724496338255,28.3505,158.93,158.84,9.80792032]
["bitfinex","SOLUSD",1724496339359,22.0584,158.93,158.85,1.25888264]
["bitfinex","SOLUSD",1724496343060,22.0584,158.93,158.86,9.80792032]
["bitfinex","SOLUSD",1724496344265,22.0584,158.93,158.82,1.25883538]
["bitfinex","SOLUSD",1724496344467,22.0584,158.93,158.85,9.80792032]
["bitfinex","SOLUSD",1724496344671,22.0584,158.93,158.86,1.25883478]
["bitfinex","SOLUSD",1724496345768,0.8537466,158.95,158.89,9.80792032]
["bitfinex","SOLUSD",1724496346072,0.8537466,158.95,158.91,9.80792032]
["bitfinex","SOLUSD",1724496346448,0.8537466,158.95,158.9,9.80792032]
["bitfinex","SOLUSD",1724496347643,0.8537466,158.95,158.91,0.12549]
["bitfinex","SOLUSD",1724496347838,0.8537466,158.95,158.86,16.1584]
["bitfinex","SOLUSD",1724496348064,0.8537466,158.95,158.89,9.80792032]
["bitfinex","SOLUSD",1724496350149,0.8537466,158.95,158.89,9.80792032]
["bitfinex","SOLUSD",1724496350561,0.8537466,158.95,158.86,16.1584]
["bitfinex","SOLUSD",1724496350877,0.8537466,158.95,158.86,9.80792032]
["bitfinex","SOLUSD",1724496351376,6.2932,158.91,158.8,6.4631]
["bitfinex","SOLUSD",1724496351559,6.2932,158.91,158.82,9.80792032]
["bitfinex","SOLUSD",1724496352775,6.5516,158.9,158.75,6.4631]
["bitfinex","SOLUSD",1724496352974,6.2941,158.88,158.81,9.80792032]
["bitfinex","SOLUSD",1724496353850,0.12549,158.89,158.81,9.80792032]
["bitfinex","SOLUSD",1724496354052,71.41929,158.89,158.81,9.80792032]
["bitfinex","SOLUSD",1724496354375,71.41929,158.89,158.75,6.4631]
["bitfinex","SOLUSD",1724496354376,65.12549,158.89,158.75,6.4631]
["bitfinex","SOLUSD",1724496354584,6.2944,158.87,158.81,9.80792032]
["bitfinex","SOLUSD",1724496354759,6.5516,158.9,158.81,9.80792032]
["bitfinex","SOLUSD",1724496355276,6.5516,158.9,158.83,9.80792032]
["bitfinex","SOLUSD",1724496355777,6.5516,158.9,158.84,1.25900802]
["bitfinex","SOLUSD",1724496356078,12.8448,158.9,158.83,9.80792032]
["bitfinex","SOLUSD",1724496360257,6.5516,158.9,158.75,6.4631]
["bitfinex","SOLUSD",1724496360478,6.5516,158.9,158.81,9.80792032]
["bitfinex","SOLUSD",1724496361072,6.5516,158.9,158.83,9.80792032]
["bitfinex","SOLUSD",1724496362377,6.2937,158.89,158.82,9.80792032]
["bitfinex","SOLUSD",1724496362768,6.5516,158.9,158.83,1.25908166]
["bitfinex","SOLUSD",1724496363083,6.5516,158.9,158.84,9.80792032]
["bitfinex","SOLUSD",1724496364273,6.5516,158.9,158.85,1.25886539]
["bitfinex","SOLUSD",1724496364666,6.5516,158.9,158.84,9.80792032]
["bitfinex","SOLUSD",1724496367370,6.5516,158.9,158.85,1.25896048]
["bitfinex","SOLUSD",1724496368390,22.6622,158.92,158.85,1.25896048]
["bitfinex","SOLUSD",1724496368694,16.3697,158.92,158.86,9.80792032]
["bitfinex","SOLUSD",1724496369169,16.3697,158.92,158.8,54.48628128]
["bitfinex","SOLUSD",1724496369369,22.6621,158.92,158.86,9.80792032]
["bitfinex","SOLUSD",1724496370403,22.6621,158.92,158.81,45.25098]
["bitfinex","SOLUSD",1724496370566,22.6621,158.92,158.84,9.80792032]
["bitfinex","SOLUSD",1724496370895,22.6621,158.92,158.85,1.25884415]
["bitfinex","SOLUSD",1724496371081,22.6621,158.92,158.84,9.80792032]
["bitfinex","SOLUSD",1724496372166,6.293,158.91,158.84,9.80792032]
["bitfinex","SOLUSD",1724496373777,22.6622,158.92,158.84,9.80792032]
["bitfinex","SOLUSD",1724496374667,6.2929,158.91,158.81,45.25098]
["bitfinex","SOLUSD",1724496374885,6.2929,158.91,158.83,9.80792032]
["bitfinex","SOLUSD",1724496375467,16.3697,158.92,158.87,9.80792032]
["bitfinex","SOLUSD",1724496376278,16.3697,158.92,158.83,3.56323372]
["bitfinex","SOLUSD",1724496376279,16.3697,158.92,158.85,9.80792032]
["bitfinex","SOLUSD",1724496376790,22.6621,158.92,158.85,9.80792032]
["bitfinex","SOLUSD",1724496377162,6.2929,158.91,158.82,3.56232412]
["bitfinex","SOLUSD",1724496377397,6.2929,158.91,158.83,9.80792032]
["bitfinex","SOLUSD",1724496378076,22.6621,158.92,158.84,1.25892847]
["bitfinex","SOLUSD",1724496379370,22.6621,158.92,158.83,9.80792032]
["bitfinex","SOLUSD",1724496379571,16.3697,158.92,158.87,9.80792032]
["bitfinex","SOLUSD",1724496380880,16.3697,158.92,158.81,45.12549]
["bitfinex","SOLUSD",1724496381087,16.3697,158.92,158.84,9.80792032]
["bitfinex","SOLUSD",1724496381679,16.3697,158.92,158.82,0.12549]
["bitfinex","SOLUSD",1724496381879,16.3697,158.92,158.84,9.80792032]
["bitfinex","SOLUSD",1724496382094,16.3697,158.92,158.85,1.25881467]
["bitfinex","SOLUSD",1724496382294,16.3697,158.92,158.84,9.80792032]
["bitfinex","SOLUSD",1724496382486,16.3697,158.92,158.85,0.12549]
["bitfinex","SOLUSD",1724496383908,16.3697,158.92,158.86,1.57581841]
["bitfinex","SOLUSD",1724496384076,16.3697,158.92,158.87,1.57581841]
["bitfinex","SOLUSD",1724496384281,16.3697,158.92,158.85,0.12549]
["bitfinex","SOLUSD",1724496384687,16.3697,158.92,158.86,1.57591137]
["bitfinex","SOLUSD",1724496384894,16.3697,158.92,158.84,9.80792032]
["bitfinex","SOLUSD",1724496385084,16.3697,158.92,158.85,1.57591156]
["bitfinex","SOLUSD",1724496385286,16.3697,158.92,158.86,1.57591156]
["bitfinex","SOLUSD",1724496385487,22.6625,158.92,158.8,15.2546]
["bitfinex","SOLUSD",1724496385685,6.2929,158.91,158.82,9.80792032]
["bitfinex","SOLUSD",1724496386083,6.2929,158.91,158.83,1.57611706]
["bitfinex","SOLUSD",1724496386282,6.2929,158.91,158.84,1.57611706]
["bitfinex","SOLUSD",1724496386483,6.2932,158.9,158.82,9.80792032]
["bitfinex","SOLUSD",1724496386684,16.3697,158.92,158.84,9.80792032]
["bitfinex","SOLUSD",1724496386685,22.6624,158.92,158.84,9.80792032]
["bitfinex","SOLUSD",1724496387000,6.293,158.91,158.84,9.80792032]
["bitfinex","SOLUSD",1724496387810,26.17762032,158.92,158.84,9.80792032]
["bitfinex","SOLUSD",1724496387811,6.2933,158.9,158.84,9.80792032]
["bitfinex","SOLUSD",1724496388389,16.3697,158.92,158.77,22.0067]
["bitfinex","SOLUSD",1724496388601,71.29159,158.91,158.82,9.80792032]
["bitfinex","SOLUSD",1724496388796,6.2937,158.89,158.82,9.80792032]
["bitfinex","SOLUSD",1724496389203,6.2937,158.89,158.83,1.57618513]
["bitfinex","SOLUSD",1724496389408,6.2937,158.89,158.84,1.57618513]
["bitfinex","SOLUSD",1724496389607,6.2933,158.9,158.82,9.80792032]
["bitfinex","SOLUSD",1724496389909,6.2933,158.9,158.83,1.57611099]
["bitfinex","SOLUSD",1724496390085,6.2933,158.9,158.84,1.57611099]
["bitfinex","SOLUSD",1724496390279,6.2933,158.9,158.82,9.80792032]
["bitfinex","SOLUSD",1724496390481,51.29159,158.91,158.82,9.80792032]
["bitfinex","SOLUSD",1724496390482,6.2937,158.89,158.83,1.57611836]
["bitfinex","SOLUSD",1724496390681,6.2937,158.89,158.84,1.57611836]
["bitfinex","SOLUSD",1724496390911,6.2937,158.89,158.82,9.80792032]
["bitfinex","SOLUSD",1724496391097,6.2937,158.89,158.83,1.57611817]
["bitfinex","SOLUSD",1724496391293,6.2937,158.89,158.84,1.57611817]
["bitfinex","SOLUSD",1724496391498,6.2937,158.89,158.77,22.0067]
["bitfinex","SOLUSD",1724496391707,6.2937,158.89,158.81,9.80792032]
["bitfinex","SOLUSD",1724496392014,6.2937,158.89,158.82,1.57611873]
["bitfinex","SOLUSD",1724496392192,6.2937,158.89,158.83,1.57611873]
["bitfinex","SOLUSD",1724496392392,6.2941,158.88,158.84,1.57611873]
["bitfinex","SOLUSD",1724496392596,6.2941,158.88,158.81,9.80792032]
["bitfinex","SOLUSD",1724496392793,6.2941,158.88,158.82,1.57611999]
["bitfinex","SOLUSD",1724496392993,6.2941,158.88,158.83,1.57611999]
["bitfinex","SOLUSD",1724496393205,6.2941,158.88,158.84,1.57611999]
["bitfinex","SOLUSD",1724496393407,6.2941,158.88,158.82,1.25917813]
["bitfinex","SOLUSD",1724496393606,6.2941,158.88,158.83,1.57611943]
["bitfinex","SOLUSD",1724496393814,6.2941,158.88,158.84,1.57611943]
["bitfinex","SOLUSD",1724496394009,6.2941,158.88,158.82,1.25917813]
["bitfinex","SOLUSD",1724496394188,6.2941,158.88,158.83,1.57611833]
["bitfinex","SOLUSD",1724496394396,12.4591,158.91,158.84,1.57611833]
["bitfinex","SOLUSD",1724496394593,12.4591,158.91,158.83,9.80792032]
["bitfinex","SOLUSD",1724496394794,12.4591,158.91,158.84,1.57610617]
["bitfinex","SOLUSD",1724496395013,12.4591,158.91,158.83,9.80792032]
["bitfinex","SOLUSD",1724496395212,12.4591,158.91,158.84,1.57610918]
["bitfinex","SOLUSD",1724496395415,12.4591,158.91,158.85,1.57610918]
["bitfinex","SOLUSD",1724496395619,12.4591,158.91,158.83,9.80792032]
["bitfinex","SOLUSD",1724496395788,12.4591,158.91,158.84,1.57611007]
["bitfinex","SOLUSD",1724496395989,12.4591,158.91,158.85,1.57611007]
["bitfinex","SOLUSD",1724496396190,12.4591,158.91,158.83,9.80792032]
["bitfinex","SOLUSD",1724496396389,12.4591,158.91,158.84,1.57610706]
["bitfinex","SOLUSD",1724496396695,12.4591,158.91,158.85,1.57610706]
["bitfinex","SOLUSD",1724496396895,12.4591,158.91,158.83,9.80792032]
["bitfinex","SOLUSD",1724496397221,6.2933,158.9,158.84,1.57610865]
["bitfinex","SOLUSD",1724496397512,6.2933,158.9,158.85,1.57610865]
["bitfinex","SOLUSD",1724496397708,6.2933,158.9,158.83,9.80792032]
["bitfinex","SOLUSD",1724496397906,6.2933,158.9,158.84,1.57610956]
["bitfinex","SOLUSD",1724496398211,6.2933,158.9,158.83,9.80792032]
["bitfinex","SOLUSD",1724496398393,6.1661,158.91,158.84,1.57610937]
["bitfinex","SOLUSD",1724496398598,6.1661,158.91,158.85,1.57610937]
["bitfinex","SOLUSD",1724496398799,12.4593,158.91,158.78,1.50983653]
["bitfinex","SOLUSD",1724496399001,6.2932,158.9,158.83,9.80792032]
["bitfinex","SOLUSD",1724496399203,6.2932,158.9,158.84,1.57600152]
["bitfinex","SOLUSD",1724496399515,6.2932,158.9,158.85,1.57600152]
["bitfinex","SOLUSD",1724496399816,6.2932,158.9,158.83,9.80792032]
["bitfinex","SOLUSD",1724496399999,6.2932,158.9,158.84,1.57611784]
["bitfinex","SOLUSD",1724496400204,6.2932,158.9,158.85,1.57611784]
["bitfinex","SOLUSD",1724496400516,6.2937,158.89,158.82,9.80792032]
["bitfinex","SOLUSD",1724496400690,6.1661,158.91,158.83,1.57610918]
["bitfinex","SOLUSD",1724496400890,6.1661,158.91,158.84,11.3840295]
["bitfinex","SOLUSD",1724496401110,6.1661,158.91,158.85,1.57610918]
["bitfinex","SOLUSD",1724496401416,6.1661,158.91,158.86,1.57598742]
["bitfinex","SOLUSD",1724496401621,6.1661,158.91,158.87,1.57598742]
["bitfinex","SOLUSD",1724496401803,6.1661,158.91,158.84,9.80792032]
["bitfinex","SOLUSD",1724496402114,6.1661,158.91,158.85,2.83479574]
["bitfinex","SOLUSD",1724496402319,6.1661,158.91,158.86,1.57596221]
["bitfinex","SOLUSD",1724496402504,6.1661,158.91,158.87,1.57596221]
["bitfinex","SOLUSD",1724496402702,6.1661,158.91,158.84,9.80792032]
["bitfinex","SOLUSD",1724496403026,6.1661,158.91,158.85,1.57595899]
["bitfinex","SOLUSD",1724496403197,6.1661,158.91,158.86,1.57595899]
["bitfinex","SOLUSD",1724496403396,6.1661,158.91,158.87,1.57595899]
["bitfinex","SOLUSD",1724496403611,6.1661,158.91,158.84,9.80792032]
["bitfinex","SOLUSD",1724496403816,6.1661,158.91,158.85,1.57595956]
["bitfinex","SOLUSD",1724496404114,6.1661,158.91,158.86,1.57595956]
["bitfinex","SOLUSD",1724496404314,6.1661,158.91,158.87,1.57595956]
["bitfinex","SOLUSD",1724496404494,6.1661,158.91,158.86,9.80792032]
["bitfinex","SOLUSD",1724496404895,6.1661,158.91,158.87,1.57579544]
["bitfinex","SOLUSD",1724496405120,6.1661,158.91,158.88,1.57579544]
["bitfinex","SOLUSD",1724496405322,6.1661,158.91,158.89,1.57579544]
["bitfinex","SOLUSD",1724496405519,6.1661,158.91,158.86,9.80792032]
["bitfinex","SOLUSD",1724496405696,6.1661,158.91,158.87,1.57574389]
["bitfinex","SOLUSD",1724496405896,6.1661,158.91,158.88,1.57574389]
["bitfinex","SOLUSD",1724496406103,6.1661,158.91,158.89,1.57574389]
["bitfinex","SOLUSD",1724496406344,6.1661,158.91,158.86,9.80792032]
["bitfinex","SOLUSD",1724496406522,6.1661,158.91,158.87,1.57573455]
["bitfinex","SOLUSD",1724496406726,6.1661,158.91,158.88,1.57573455]
["bitfinex","SOLUSD",1724496406925,6.1661,158.91,158.86,9.80792032]
["bitfinex","SOLUSD",1724496407127,6.1661,158.91,158.87,1.57579263]
["bitfinex","SOLUSD",1724496407414,6.1661,158.91,158.88,1.57579263]
["bitfinex","SOLUSD",1724496407620,6.1661,158.91,158.86,9.80792032]
["bitfinex","SOLUSD",1724496407926,16.3697,158.92,158.87,1.57584269]
["bitfinex","SOLUSD",1724496408418,6.1936,158.94,158.88,9.80792032]
["bitfinex","SOLUSD",1724496408724,6.1936,158.94,158.89,1.57584269]
["bitfinex","SOLUSD",1724496408926,6.1936,158.94,158.88,9.80792032]
["bitfinex","SOLUSD",1724496409101,6.1936,158.94,158.89,1.57574244]
["bitfinex","SOLUSD",1724496409302,6.1936,158.94,158.88,9.80792032]
["bitfinex","SOLUSD",1724496409495,6.1936,158.94,158.89,1.57574244]
["bitfinex","SOLUSD",1724496409695,6.1936,158.94,158.88,9.80792032]
["bitfinex","SOLUSD",1724496409912,6.1936,158.94,158.89,1.57573493]
["bitfinex","SOLUSD",1724496410113,6.1936,158.94,158.88,9.80792032]
["bitfinex","SOLUSD",1724496410319,6.1936,158.94,158.89,1.57573475]
["bitfinex","SOLUSD",1724496410522,6.1936,158.94,158.88,9.80792032]
["bitfinex","SOLUSD",1724496410706,6.1936,158.94,158.89,1.57573367]
["bitfinex","SOLUSD",1724496410904,6.1936,158.94,158.88,9.80792032]
["bitfinex","SOLUSD",1724496411222,6.1936,158.94,158.89,1.57573386]
["bitfinex","SOLUSD",1724496411427,6.1936,158.94,158.88,9.80792032]
["bitfinex","SOLUSD",1724496412111,6.1936,158.94,158.83,6.4386]
["bitfinex","SOLUSD",1724496412305,6.1936,158.94,158.87,9.80792032]
["bitfinex","SOLUSD",1724496412505,12.4852,158.94,158.87,9.80792032]
["bitfinex","SOLUSD",1724496412727,6.1936,158.94,158.87,9.80792032]
["bitfinex","SOLUSD",1724496413113,6.1936,158.94,158.88,1.25855632]
["bitfinex","SOLUSD",1724496413924,6.1936,158.94,158.87,9.80792032]
["bitfinex","SOLUSD",1724496414226,6.1936,158.94,158.88,0.25098]
["bitfinex","SOLUSD",1724496414410,0.8537466,158.95,158.88,0.25098]
["bitfinex","SOLUSD",1724496414620,0.8537466,158.95,158.89,9.80792032]
["bitfinex","SOLUSD",1724496416500,0.8537466,158.95,158.88,0.25098]
["bitfinex","SOLUSD",1724496416701,0.8537466,158.95,158.88,10.05890032]
["bitfinex","SOLUSD",1724496418225,0.8537466,158.95,158.89,45.0]
["bitfinex","SOLUSD",1724496418420,0.8537466,158.95,158.88,10.05890032]
["bitfinex","SOLUSD",1724496418932,0.8537466,158.95,158.89,1.25844248]
["bitfinex","SOLUSD",1724496419230,0.8537466,158.95,158.88,10.05890032]
["bitfinex","SOLUSD",1724496419434,0.8537466,158.95,158.88,9.93341032]
["bitfinex","SOLUSD",1724496419613,0.8537466,158.95,158.89,1.25846435]
["bitfinex","SOLUSD",1724496419814,0.8537466,158.95,158.88,9.93341032]
["bitfinex","SOLUSD",1724496420409,0.8537466,158.95,158.89,1.25847458]
["bitfinex","SOLUSD",1724496420922,0.8537466,158.95,158.9,9.80792032]
["bitfinex","SOLUSD",1724496421119,0.8537466,158.95,158.92,9.80792032]
["bitfinex","SOLUSD",1724496421433,0.8537466,158.95,158.93,1.25812344]
["bitfinex","SOLUSD",1724496421611,0.8537466,158.95,158.92,9.80792032]
["bitfinex","SOLUSD",1724496421927,0.8537466,158.95,158.93,0.25098]
["bitfinex","SOLUSD",1724496422237,0.8537466,158.95,158.93,45.25098]
["bitfinex","SOLUSD",1724496422938,0.8537466,158.95,158.94,11.06585458]
["bitfinex","SOLUSD",1724496423116,0.8537466,158.95,158.94,56.31683458]
["bitfinex","SOLUSD",1724496424009,40.847293,159.0,158.95,23.0469]
["bitfinex","SOLUSD",1724496424210,40.847293,159.0,158.98,9.80792032]
["bitfinex","SOLUSD",1724496424625,40.847293,159.0,158.99,10.05890032]
["bitfinex","SOLUSD",1724496424822,40.847293,159.0,158.99,9.80792032]
["bitfinex","SOLUSD",1724496425042,40.847293,159.0,158.99,10.05890032]
["bitfinex","SOLUSD",1724496426155,40.847293,159.0,158.96,45.0]
["bitfinex","SOLUSD",1724496426318,40.847293,159.0,158.97,1.25786131]
["bitfinex","SOLUSD",1724496426619,40.847293,159.0,158.95,9.80792032]
["bitfinex","SOLUSD",1724496427531,40.847293,159.0,158.96,1.25792539]
["bitfinex","SOLUSD",1724496427915,47.136593,159.0,158.95,9.80792032]
["bitfinex","SOLUSD",1724496428121,40.847293,159.0,158.94,0.12549]
["bitfinex","SOLUSD",1724496428321,40.847293,159.0,158.88,54.32358916]
["bitfinex","SOLUSD",1724496428322,6.2905,158.97,158.88,54.32358916]
["bitfinex","SOLUSD",1724496428558,6.2905,158.97,158.87,18.36795616]
["bitfinex","SOLUSD",1724496428559,16.5556,158.99,158.9,9.80792032]
["bitfinex","SOLUSD",1724496428867,5.7908,158.97,158.9,9.80792032]
["bitfinex","SOLUSD",1724496430633,6.2909,158.96,158.9,9.80792032]
["bitfinex","SOLUSD",1724496432525,6.2913,158.95,158.9,9.80792032]
["bitfinex","SOLUSD",1724496432848,12.7366,158.95,158.9,9.80792032]
["bitfinex","SOLUSD",1724496433047,12.7366,158.95,158.91,1.25847167]
["bitfinex","SOLUSD",1724496433248,12.7366,158.95,158.9,9.80792032]
["bitfinex","SOLUSD",1724496433435,6.2917,158.94,158.84,14.8772261]
["bitfinex","SOLUSD",1724496433638,6.2921,158.93,158.88,9.80792032]
["bitfinex","SOLUSD",1724496434022,6.2926,158.92,158.84,14.8772261]
["bitfinex","SOLUSD",1724496434333,16.5556,158.94,158.83,16.469]
["bitfinex","SOLUSD",1724496434523,16.5556,158.94,158.85,9.80792032]
["bitfinex","SOLUSD",1724496434725,20.0,158.93,158.85,9.80792032]
["bitfinex","SOLUSD",1724496435349,16.5556,158.94,158.89,9.80792032]
["bitfinex","SOLUSD",1724496435553,22.8473,158.94,158.89,9.80792032]
["bitfinex","SOLUSD",1724496439142,22.8473,158.94,158.8,54.32358916]
["bitfinex","SOLUSD",1724496439352,16.5556,158.94,158.88,9.80792032]
["bitfinex","SOLUSD",1724496439655,40.847293,159.0,158.92,9.80792032]
["bitfinex","SOLUSD",1724496439656,16.5556,158.98,158.92,9.80792032]
["bitfinex","SOLUSD",1724496439859,16.5556,158.98,158.93,1.25813723]
["bitfinex","SOLUSD",1724496440061,16.5556,158.98,158.93,1.38362723]
["bitfinex","SOLUSD",1724496440865,16.5556,158.98,158.93,0.12549]
["bitfinex","SOLUSD",1724496441568,16.5556,158.98,158.92,9.80792032]
["bitfinex","SOLUSD",1724496441749,22.8457,158.98,158.92,9.80792032]
["bitfinex","SOLUSD",1724496441941,22.8457,158.98,158.9,9.80792032]
["bitfinex","SOLUSD",1724496442262,6.2908,158.97,158.9,9.80792032]
["bitfinex","SOLUSD",1724496442466,6.2909,158.96,158.9,9.80792032]
["bitfinex","SOLUSD",1724496443946,6.2913,158.95,158.9,9.80792032]
["bitfinex","SOLUSD",1724496444467,6.2913,158.95,158.88,9.80792032]
["bitfinex","SOLUSD",1724496445273,16.5556,158.98,158.9,9.80792032]
["bitfinex","SOLUSD",1724496445648,16.5556,158.98,158.91,1.25833608]
["bitfinex","SOLUSD",1724496446047,16.5556,158.98,158.9,9.80792032]
["bitfinex","SOLUSD",1724496446254,16.5556,158.98,158.91,0.12549]
["bitfinex","SOLUSD",1724496446970,22.8457,158.98,158.91,0.12549]
["bitfinex","SOLUSD",1724496447868,16.5556,158.98,158.91,0.12549]
["bitfinex","SOLUSD",1724496449069,16.5556,158.98,158.91,1.38374043]
["bitfinex","SOLUSD",1724496449251,16.5556,158.98,158.91,0.12549]
["bitfinex","SOLUSD",1724496450764,22.8457,158.98,158.91,0.12549]
["bitfinex","SOLUSD",1724496450957,6.2906,158.97,158.91,0.12549]
["bitfinex","SOLUSD",1724496451270,6.2906,158.97,158.9,9.80792032]
["bitfinex","SOLUSD",1724496452061,6.2906,158.97,158.91,1.25830804]
["bitfinex","SOLUSD",1724496452874,6.2906,158.97,158.9,9.80792032]
["bitfinex","SOLUSD",1724496453470,22.8457,158.98,158.9,9.80792032]
["bitfinex","SOLUSD",1724496454045,22.8457,158.98,158.91,0.12549]
["bitfinex","SOLUSD",1724496455983,0.68465014,158.97,158.91,0.12549]
["bitfinex","SOLUSD",1724496458062,0.68465014,158.97,158.91,0.25098]
["bitfinex","SOLUSD",1724496459966,0.68465014,158.97,158.92,9.80792032]
["bitfinex","SOLUSD",1724496460167,0.68465014,158.97,158.91,0.25098]
["bitfinex","SOLUSD",1724496460371,0.68465014,158.97,158.92,9.80792032]
["bitfinex","SOLUSD",1724496460689,0.68465014,158.97,158.93,0.12549]
["bitfinex","SOLUSD",1724496460987,6.12995014,158.99,158.92,9.80792032]
["bitfinex","SOLUSD",1724496462774,6.12995014,158.99,158.92,13.39191027]
["bitfinex","SOLUSD",1724496463785,47.136593,159.0,158.92,13.39191027]
["bitfinex","SOLUSD",1724496466586,47.136593,159.0,158.92,9.80792032]
["bitfinex","SOLUSD",1724496467196,47.136593,159.0,158.92,13.39216117]
["bitfinex","SOLUSD",1724496469774,47.136593,159.0,158.92,9.80792032]
["bitfinex","SOLUSD",1724496470193,47.136593,159.0,158.92,13.39294845]
["bitfinex","SOLUSD",1724496471572,47.136593,159.0,158.93,1.57487399]
["bitfinex","SOLUSD",1724496471778,47.136593,159.0,158.94,1.57487399]
["bitfinex","SOLUSD",1724496471994,47.136593,159.0,158.95,1.57487399]
["bitfinex","SOLUSD",1724496472195,47.136593,159.0,158.96,1.57487329]
["bitfinex","SOLUSD",1724496472367,47.136593,159.0,158.92,13.39294845]
["bitfinex","SOLUSD",1724496472568,47.136593,159.0,158.93,1.57488225]
["bitfinex","SOLUSD",1724496472879,47.136593,159.0,158.92,9.80792032]
["bitfinex","SOLUSD",1724496473193,47.136593,159.0,158.93,5.15933266]
["bitfinex","SOLUSD",1724496473392,47.136593,159.0,158.94,1.57488214]
["bitfinex","SOLUSD",1724496473691,47.136593,159.0,158.95,1.57488214]
["bitfinex","SOLUSD",1724496473994,47.136593,159.0,158.96,1.57488214]
["bitfinex","SOLUSD",1724496474181,47.136593,159.0,158.93,3.58445052]
["bitfinex","SOLUSD",1724496474384,47.136593,159.0,158.94,1.57488157]
["bitfinex","SOLUSD",1724496474696,40.847293,159.0,158.95,1.57488157]
["bitfinex","SOLUSD",1724496474863,40.847293,159.0,158.96,1.57488157]
["bitfinex","SOLUSD",1724496475067,40.847293,159.0,158.93,3.70994052]
["bitfinex","SOLUSD",1724496475271,40.847293,159.0,158.94,0.12549]
["bitfinex","SOLUSD",1724496475483,40.847293,159.0,158.93,45.12549]
["bitfinex","SOLUSD",1724496477196,40.847293,159.0,158.93,0.12549]
["bitfinex","SOLUSD",1724496477397,40.847293,159.0,158.93,3.83637871]
["bitfinex","SOLUSD",1724496477801,47.136593,159.0,158.93,3.71088871]
["bitfinex","SOLUSD",1724496478096,47.136593,159.0,158.93,3.58539871]
["bitfinex","SOLUSD",1724496479299,47.136593,159.0,158.92,9.80792032]
["bitfinex","SOLUSD",1724496479604,47.136593,159.0,158.93,3.58522988]
["bitfinex","SOLUSD",1724496480500,47.136593,159.0,158.92,13.3931502]
["bitfinex","SOLUSD",1724496480999,6.2898,158.99,158.92,13.3931502]
["bitfinex","SOLUSD",1724496481197,6.2898,158.99,158.91,4.80423346]
["bitfinex","SOLUSD",1724496481411,6.2898,158.99,158.92,8.26455706]
["bitfinex","SOLUSD",1724496481583,6.2898,158.99,158.93,3.5858136]
["bitfinex","SOLUSD",1724496482101,6.2898,158.99,158.93,3.5842356]
["bitfinex","SOLUSD",1724496482476,47.136593,159.0,158.93,7.16871825]
["bitfinex","SOLUSD",1724496482676,47.136593,159.0,158.9,24.93792032]
["bitfinex","SOLUSD",1724496482893,40.847293,159.0,158.92,0.12549]
["bitfinex","SOLUSD",1724496483092,40.847293,159.0,158.93,3.58369315]
["bitfinex","SOLUSD",1724496483397,40.847293,159.0,158.94,3.58369315]
["bitfinex","SOLUSD",1724496483579,40.847293,159.0,158.92,0.12549]
["bitfinex","SOLUSD",1724496483778,40.847293,159.0,158.93,3.5833028]
["bitfinex","SOLUSD",1724496484004,40.847293,159.0,158.94,3.5833028]
["bitfinex","SOLUSD",1724496484204,40.847293,159.0,158.92,0.12549]
["bitfinex","SOLUSD",1724496484401,40.847293,159.0,158.93,3.58329968]
["bitfinex","SOLUSD",1724496484577,40.847293,159.0,158.94,3.58329968]
["bitfinex","SOLUSD",1724496484777,40.847293,159.0,158.92,0.12549]
["bitfinex","SOLUSD",1724496485081,40.847293,159.0,158.93,3.58327604]
["bitfinex","SOLUSD",1724496485284,40.847293,159.0,158.94,3.58327604]
["bitfinex","SOLUSD",1724496485491,40.847293,159.0,158.95,3.58327604]
["bitfinex","SOLUSD",1724496485690,40.847293,159.0,158.92,0.12549]
["bitfinex","SOLUSD",1724496485987,40.847293,159.0,158.93,3.58114979]
["bitfinex","SOLUSD",1724496486196,40.847293,159.0,158.94,3.58114979]
["bitfinex","SOLUSD",1724496486407,40.847293,159.0,158.95,3.58114979]
["bitfinex","SOLUSD",1724496486574,40.847293,159.0,158.92,0.12549]
["bitfinex","SOLUSD",1724496486781,40.847293,159.0,158.93,3.5805464]
["bitfinex","SOLUSD",1724496487004,40.847293,159.0,158.9,15.13]
["bitfinex","SOLUSD",1724496487200,40.847293,159.0,158.91,3.58159821]
["bitfinex","SOLUSD",1724496487415,40.847293,159.0,158.92,3.58159821]
["bitfinex","SOLUSD",1724496487585,40.847293,159.0,158.93,3.58159821]
["bitfinex","SOLUSD",1724496487586,6.2897,158.99,158.93,3.58159821]
["bitfinex","SOLUSD",1724496487900,6.2897,158.99,158.9,15.13]
["bitfinex","SOLUSD",1724496488074,6.2897,158.99,158.91,3.58174144]
["bitfinex","SOLUSD",1724496488494,6.2897,158.99,158.9,15.13]
["bitfinex","SOLUSD",1724496489501,6.2897,158.99,158.9,24.93792032]
["bitfinex","SOLUSD",1724496489885,47.136593,159.0,158.9,24.93792032]
["bitfinex","SOLUSD",1724496490079,47.136593,159.0,158.91,0.12549]
["bitfinex","SOLUSD",1724496491008,40.847293,159.0,158.92,9.80792032]
["bitfinex","SOLUSD",1724496491707,40.847293,159.0,158.93,9.80792032]
["bitfinex","SOLUSD",1724496492913,47.136693,159.0,158.93,9.80792032]
["bitfinex","SOLUSD",1724496493381,40.847293,159.0,158.93,9.80792032]
["bitfinex","SOLUSD",1724496498183,40.847293,159.0,158.91,0.25098]
["bitfinex","SOLUSD",1724496498406,47.136993,159.0,158.91,55.05890032]
["bitfinex","SOLUSD",1724496499378,47.136993,159.0,158.91,10.05890032]
["bitfinex","SOLUSD",1724496500619,47.136993,159.0,158.91,9.93341032]
["bitfinex","SOLUSD",1724496501116,47.136993,159.0,158.91,9.80792032]
["bitfinex","SOLUSD",1724496501117,6.2898,158.99,158.91,9.80792032]
["bitfinex","SOLUSD",1724496503292,40.847293,159.0,158.86,31.80950784]
["bitfinex","SOLUSD",1724496503494,40.847293,159.0,158.91,9.80792032]
["bitfinex","SOLUSD",1724496504116,6.2897,158.99,158.91,9.80792032]
["bitfinex","SOLUSD",1724496505023,40.847293,159.0,158.91,9.80792032]
["bitfinex","SOLUSD",1724496505600,47.136893,159.0,158.88,39.23168128]
["bitfinex","SOLUSD",1724496505795,6.2899,158.99,158.89,0.12549]
["bitfinex","SOLUSD",1724496506001,6.335,158.99,158.9,9.80792032]
["bitfinex","SOLUSD",1724496506307,12.6247,158.99,158.9,9.80792032]
["bitfinex","SOLUSD",1724496508120,6.2909,158.96,158.9,9.80792032]
["bitfinex","SOLUSD",1724496508323,6.2901,158.98,158.87,45.25098]
["bitfinex","SOLUSD",1724496508622,15.4566,158.97,158.9,9.80792032]
["bitfinex","SOLUSD",1724496509821,15.4566,158.97,158.87,45.25098]
["bitfinex","SOLUSD",1724496510014,15.4566,158.97,158.89,9.80792032]
["bitfinex","SOLUSD",1724496510405,15.4566,158.97,158.86,29.90649066]
["bitfinex","SOLUSD",1724496510406,6.291,158.96,158.86,14.87739066]
["bitfinex","SOLUSD",1724496510617,21.7472,158.97,158.87,9.80792032]
["bitfinex","SOLUSD",1724496510829,45.12549,158.96,158.87,9.80792032]
["bitfinex","SOLUSD",1724496511499,51.41639,158.96,158.88,9.80792032]
["bitfinex","SOLUSD",1724496512732,15.4566,158.97,158.88,9.80792032]
["bitfinex","SOLUSD",1724496516126,15.4566,158.97,158.89,1.2584741]
["bitfinex","SOLUSD",1724496516301,15.4566,158.97,158.9,9.80792032]
["bitfinex","SOLUSD",1724496517412,15.4566,158.97,158.89,9.80792032]
["bitfinex","SOLUSD",1724496518807,6.335,158.99,158.91,9.80792032]
["bitfinex","SOLUSD",1724496519316,6.335,158.99,158.9,0.25098]
["bitfinex","SOLUSD",1724496519517,22.43272032,158.99,158.9,1.25833822]
["bitfinex","SOLUSD",1724496520209,16.14292032,158.99,158.89,9.80792032]
["bitfinex","SOLUSD",1724496520409,16.14292032,158.99,158.9,0.12549]
["bitfinex","SOLUSD",1724496520922,6.335,158.99,158.9,0.12549]
["bitfinex","SOLUSD",1724496521505,6.335,158.99,158.9,45.25098]
["bitfinex","SOLUSD",1724496524028,40.847293,159.0,158.91,9.80792032]
["bitfinex","SOLUSD",1724496524234,40.847293,159.0,158.92,45.25098]
["bitfinex","SOLUSD",1724496524834,40.847293,159.0,158.92,0.25098]
["bitfinex","SOLUSD",1724496525010,40.847293,159.0,158.91,45.0]
["bitfinex","SOLUSD",1724496525215,40.847293,159.0,158.91,9.80792032]
["bitfinex","SOLUSD",1724496526125,47.136893,159.0,158.91,9.80792032]
["bitfinex","SOLUSD",1724496526330,40.847293,159.0,158.91,9.80792032]
["bitfinex","SOLUSD",1724496529443,40.847293,159.0,158.92,0.25098]
["bitfinex","SOLUSD",1724496529651,40.847293,159.0,158.92,45.25098]
["bitfinex","SOLUSD",1724496531741,22.6475,158.97,158.87,6.79671611]
["bitfinex","SOLUSD",1724496531940,9.80792032,158.95,158.87,6.79671611]
["bitfinex","SOLUSD",1724496532238,9.80792032,158.95,158.85,9.80792032]
["bitfinex","SOLUSD",1724496534831,9.80792032,158.95,158.86,45.25098]
["bitfinex","SOLUSD",1724496535136,6.2909,158.96,158.86,45.25098]
["bitfinex","SOLUSD",1724496535137,28.938,158.97,158.87,11.38315194]
["bitfinex","SOLUSD",1724496535355,38.74592032,158.97,158.88,3.08466273]
["bitfinex","SOLUSD",1724496535543,38.74592032,158.97,158.89,1.57523162]
["bitfinex","SOLUSD",1724496535729,38.74592032,158.97,158.9,1.57523162]
["bitfinex","SOLUSD",1724496535921,38.74592032,158.97,158.91,1.57523162]
["bitfinex","SOLUSD",1724496536125,38.74592032,158.97,158.92,1.57523162]
["bitfinex","SOLUSD",1724496536460,38.74592032,158.97,158.88,0.25098]
["bitfinex","SOLUSD",1724496536623,38.74592032,158.97,158.88,45.25098]
["bitfinex","SOLUSD",1724496536826,38.74592032,158.97,158.89,1.57532676]
["bitfinex","SOLUSD",1724496537035,38.74592032,158.97,158.9,1.57532676]
["bitfinex","SOLUSD",1724496537250,38.74592032,158.97,158.88,45.25098]
["bitfinex","SOLUSD",1724496538249,32.45542032,158.97,158.88,45.25098]
["bitfinex","SOLUSD",1724496539147,38.74592032,158.97,158.88,45.25098]
["bitfinex","SOLUSD",1724496540134,28.938,158.97,158.88,45.25098]
["bitfinex","SOLUSD",1724496542754,9.80792032,158.96,158.88,45.25098]
["bitfinex","SOLUSD",1724496544039,16.09882032,158.96,158.88,0.12549]
["bitfinex","SOLUSD",1724496544240,16.09882032,158.96,158.87,49.92404119]
["bitfinex","SOLUSD",1724496544541,6.2913,158.95,158.88,4.67306119]
["bitfinex","SOLUSD",1724496544745,6.2913,158.95,158.86,15.0052]
["bitfinex","SOLUSD",1724496544948,6.2913,158.95,158.87,5.93201571]
["bitfinex","SOLUSD",1724496545148,6.2913,158.95,158.87,5.93202252]
["bitfinex","SOLUSD",1724496545357,6.2913,158.95,158.87,4.67344377]
["bitfinex","SOLUSD",1724496545951,6.2916,158.94,158.86,4.67344377]
["bitfinex","SOLUSD",1724496546139,6.2916,158.94,158.86,5.93207917]
["bitfinex","SOLUSD",1724496547264,16.09952032,158.94,158.86,4.67344377]
["bitfinex","SOLUSD",1724496547444,16.09952032,158.94,158.85,4.67344377]
["bitfinex","SOLUSD",1724496548340,24.85322032,158.92,158.85,4.67285059]
["bitfinex","SOLUSD",1724496548538,6.2932,158.9,158.83,11.4695667]
["bitfinex","SOLUSD",1724496548740,6.2932,158.9,158.84,3.58116874]
["bitfinex","SOLUSD",1724496549261,6.2932,158.9,158.82,4.67285059]
["bitfinex","SOLUSD",1724496550760,6.3771,158.91,158.82,4.67285059]
["bitfinex","SOLUSD",1724496551055,6.3771,158.91,158.83,1.50984232]
["bitfinex","SOLUSD",1724496551244,6.3771,158.91,158.83,0.12549]
["bitfinex","SOLUSD",1724496551245,12.6699,158.91,158.83,0.12549]
["bitfinex","SOLUSD",1724496551446,12.6699,158.91,158.82,4.67285059]
["bitfinex","SOLUSD",1724496551650,12.6699,158.91,158.82,4.67602548]
["bitfinex","SOLUSD",1724496552547,12.6699,158.91,158.83,1.25902349]
["bitfinex","SOLUSD",1724496552934,6.3771,158.91,158.83,1.25902349]
["bitfinex","SOLUSD",1724496555560,12.67,158.91,158.82,45.0]
["bitfinex","SOLUSD",1724496555945,12.67,158.91,158.83,1.25892058]
["bitfinex","SOLUSD",1724496556857,6.3771,158.91,158.83,1.25892058]
["bitfinex","SOLUSD",1724496557040,6.3771,158.91,158.82,45.0]
["bitfinex","SOLUSD",1724496557968,6.3771,158.91,158.83,11.06684027]
["bitfinex","SOLUSD",1724496558466,6.3771,158.91,158.83,9.80792032]
["bitfinex","SOLUSD",1724496559580,6.3771,158.91,158.82,45.0]
["bitfinex","SOLUSD",1724496559753,6.3771,158.91,158.83,9.80792032]
["bitfinex","SOLUSD",1724496562257,6.3771,158.91,158.82,45.0]
["bitfinex","SOLUSD",1724496562457,6.3771,158.91,158.82,54.80792032]
["bitfinex","SOLUSD",1724496566870,16.18502032,158.91,158.82,54.80792032]
["bitfinex","SOLUSD",1724496567077,16.18502032,158.91,158.82,9.80792032]
["bitfinex","SOLUSD",1724496567372,22.47792032,158.91,158.81,0.12549]
["bitfinex","SOLUSD",1724496567577,22.47792032,158.91,158.81,55.05890032]
["bitfinex","SOLUSD",1724496567873,22.47792032,158.91,158.82,4.67278925]
["bitfinex","SOLUSD",1724496570352,22.47792032,158.91,158.81,45.25098]
["bitfinex","SOLUSD",1724496570562,16.3875,158.9,158.8,45.0]
["bitfinex","SOLUSD",1724496570771,9.80792032,158.89,158.8,9.80792032]
["bitfinex","SOLUSD",1724496570953,6.3311,158.87,158.79,6.79671611]
["bitfinex","SOLUSD",1724496571272,6.3311,158.87,158.79,9.80792032]
["bitfinex","SOLUSD",1724496571496,6.3311,158.87,158.76,6.79671611]
["bitfinex","SOLUSD",1724496571771,16.3875,158.86,158.77,17.95216026]
["bitfinex","SOLUSD",1724496574064,16.3875,158.86,158.79,9.80792032]
["bitfinex","SOLUSD",1724496574673,6.0474,158.85,158.76,6.79671611]
["bitfinex","SOLUSD",1724496574850,6.0474,158.85,158.77,9.80792032]
["bitfinex","SOLUSD",1724496575773,6.0474,158.85,158.76,6.79671611]
["bitfinex","SOLUSD",1724496575981,6.0474,158.85,158.77,9.80792032]
["bitfinex","SOLUSD",1724496577876,15.416,158.84,158.76,6.79671611]
["bitfinex","SOLUSD",1724496579482,15.416,158.84,158.76,16.60463643]
["bitfinex","SOLUSD",1724496582277,21.7116,158.84,158.76,6.79671611]
["bitfinex","SOLUSD",1724496582485,21.7116,158.84,158.76,9.80792032]
["bitfinex","SOLUSD",1724496592699,15.416,158.84,158.76,9.80792032]
["bitfinex","SOLUSD",1724496594095,15.416,158.84,158.76,9.80792032]
["bitfinex","SOLUSD",1724496595908,21.7116,158.84,158.76,9.80792032]
["bitfinex","SOLUSD",1724496597297,21.7116,158.84,158.77,1.57642524]
["bitfinex","SOLUSD",1724496597488,21.7116,158.84,158.78,1.57642524]
["bitfinex","SOLUSD",1724496597689,21.7116,158.84,158.76,9.80792032]
["bitfinex","SOLUSD",1724496597889,21.7116,158.84,158.77,1.57642524]
["bitfinex","SOLUSD",1724496598097,21.7116,158.84,158.78,1.57642524]
["bitfinex","SOLUSD",1724496598297,21.7116,158.84,158.76,9.80792032]
["bitfinex","SOLUSD",1724496598474,21.7116,158.84,158.77,1.57642524]
["bitfinex","SOLUSD",1724496598681,21.7116,158.84,158.78,1.57642524]
["bitfinex","SOLUSD",1724496598887,21.7116,158.84,158.76,9.80792032]
["bitfinex","SOLUSD",1724496599404,21.7116,158.84,158.77,1.57642524]
["bitfinex","SOLUSD",1724496599580,21.7116,158.84,158.78,1.57642524]
["bitfinex","SOLUSD",1724496599899,21.7116,158.84,158.76,9.80792032]
["bitfinex","SOLUSD",1724496599900,21.7116,158.84,158.79,1.57642524]
["bitfinex","SOLUSD",1724496600097,6.1414,158.81,158.77,1.57642524]
["bitfinex","SOLUSD",1724496600275,6.1414,158.81,158.74,9.80792032]
["bitfinex","SOLUSD",1724496600473,6.1414,158.81,158.73,6.79671611]
["bitfinex","SOLUSD",1724496600474,6.1414,158.81,158.75,11.38445208]
["bitfinex","SOLUSD",1724496600705,6.1414,158.81,158.76,1.57653176]
["bitfinex","SOLUSD",1724496600892,6.1414,158.81,158.77,1.57653176]
["bitfinex","SOLUSD",1724496601077,6.1414,158.81,158.75,9.80792032]
["bitfinex","SOLUSD",1724496601279,6.1414,158.81,158.76,1.57655845]
["bitfinex","SOLUSD",1724496601523,6.1414,158.81,158.77,1.57655845]
["bitfinex","SOLUSD",1724496601705,6.1414,158.81,158.75,9.80792032]
["bitfinex","SOLUSD",1724496602088,6.1414,158.81,158.76,1.57656673]
["bitfinex","SOLUSD",1724496602282,6.1414,158.81,158.77,1.57656673]
["bitfinex","SOLUSD",1724496602600,6.1414,158.81,158.75,9.80792032]
["bitfinex","SOLUSD",1724496602808,15.6781,158.8,158.76,1.57654918]
["bitfinex","SOLUSD",1724496603108,15.6781,158.8,158.77,1.57654918]
["bitfinex","SOLUSD",1724496603408,15.6781,158.8,158.75,9.80792032]
["bitfinex","SOLUSD",1724496603593,15.6781,158.8,158.76,1.57655793]
["bitfinex","SOLUSD",1724496603885,15.6781,158.8,158.77,1.57655793]
["bitfinex","SOLUSD",1724496604090,15.6781,158.8,158.75,9.80792032]
["bitfinex","SOLUSD",1724496604293,15.6781,158.8,158.76,1.57655097]
["bitfinex","SOLUSD",1724496604492,15.6781,158.8,158.77,1.57655097]
["bitfinex","SOLUSD",1724496604697,15.6781,158.8,158.75,9.80792032]
["bitfinex","SOLUSD",1724496604904,15.6781,158.8,158.76,1.57655076]
["bitfinex","SOLUSD",1724496605099,15.6781,158.8,158.77,1.57655076]
["bitfinex","SOLUSD",1724496605405,15.6781,158.8,158.75,9.80792032]
["bitfinex","SOLUSD",1724496605604,15.6781,158.8,158.76,1.57655913]
["bitfinex","SOLUSD",1724496605909,15.6781,158.8,158.77,11.38447945]
["bitfinex","SOLUSD",1724496606200,15.6781,158.8,158.78,1.57655913]
["bitfinex","SOLUSD",1724496606414,15.6781,158.8,158.79,1.57655913]
["bitfinex","SOLUSD",1724496606984,6.4126,158.86,158.79,11.38447945]
["bitfinex","SOLUSD",1724496607201,6.4126,158.86,158.83,9.80792032]
["bitfinex","SOLUSD",1724496607902,6.4126,158.86,158.84,1.57592568]
["bitfinex","SOLUSD",1724496608211,6.4126,158.86,158.82,9.80792032]
["bitfinex","SOLUSD",1724496608397,6.4126,158.86,158.83,1.57593787]
["bitfinex","SOLUSD",1724496608594,6.4126,158.86,158.84,1.57593787]
["bitfinex","SOLUSD",1724496608811,6.4126,158.86,158.78,6.54448389]
["bitfinex","SOLUSD",1724496609026,6.4126,158.86,158.83,9.80792032]
["bitfinex","SOLUSD",1724496609214,6.4126,158.86,158.84,1.57593999]
["bitfinex","SOLUSD",1724496609393,6.4126,158.86,158.83,9.80792032]
["bitfinex","SOLUSD",1724496609591,6.4126,158.86,158.84,1.57592364]
["bitfinex","SOLUSD",1724496609807,6.4126,158.86,158.83,9.80792032]
["bitfinex","SOLUSD",1724496609992,6.4126,158.86,158.84,1.57592452]
["bitfinex","SOLUSD",1724496610291,6.4126,158.86,158.83,9.80792032]
["bitfinex","SOLUSD",1724496610491,6.4126,158.86,158.84,1.57592452]
["bitfinex","SOLUSD",1724496610701,6.4126,158.86,158.83,9.80792032]
["bitfinex","SOLUSD",1724496611103,6.4126,158.86,158.84,1.57596991]
["bitfinex","SOLUSD",1724496611314,6.4126,158.86,158.83,9.80792032]
["bitfinex","SOLUSD",1724496617403,6.4126,158.86,158.81,9.80792032]
["bitfinex","SOLUSD",1724496620029,6.4126,158.86,158.8,9.80792032]
["bitfinex","SOLUSD",1724496623814,6.4126,158.86,158.78,6.41899389]
["bitfinex","SOLUSD",1724496624125,6.4126,158.86,158.78,16.22691421]
["bitfinex","SOLUSD",1724496624705,6.4126,158.86,158.8,9.80792032]
["bitfinex","SOLUSD",1724496626549,15.6466,158.85,158.78,6.41899389]
["bitfinex","SOLUSD",1724496626736,15.6466,158.85,158.78,16.22691421]
["bitfinex","SOLUSD",1724496630933,15.6466,158.85,158.79,4.69211911]
["bitfinex","SOLUSD",1724496632922,15.6466,158.85,158.79,4.69397723]
["bitfinex","SOLUSD",1724496635417,15.6466,158.85,158.8,9.80792032]
["bitfinex","SOLUSD",1724496635613,15.6466,158.85,158.8,14.50189755]
["bitfinex","SOLUSD",1724496635925,15.6466,158.85,158.81,4.69397723]
["bitfinex","SOLUSD",1724496636132,15.6466,158.85,158.82,9.80792032]
["bitfinex","SOLUSD",1724496637247,15.6466,158.85,158.81,9.80792032]
["bitfinex","SOLUSD",1724496641837,15.6466,158.85,158.78,16.22691421]
["bitfinex","SOLUSD",1724496642816,15.6466,158.85,158.78,6.41899389]
["bitfinex","SOLUSD",1724496643145,15.6466,158.85,158.78,16.22691421]
["bitfinex","SOLUSD",1724496646714,15.6466,158.85,158.78,6.41899389]
["bitfinex","SOLUSD",1724496646916,15.6466,158.85,158.78,16.22691421]
["bitfinex","SOLUSD",1724496647326,15.6466,158.85,158.78,6.41899389]
["bitfinex","SOLUSD",1724496656744,15.6466,158.85,158.79,9.80792032]
["bitfinex","SOLUSD",1724496661448,15.6466,158.85,158.78,6.41899389]
["bitfinex","SOLUSD",1724496669362,15.6466,158.85,158.73,8.14407733]
["bitfinex","SOLUSD",1724496669566,15.6466,158.85,158.77,9.80792032]
["bitfinex","SOLUSD",1724496669762,15.6466,158.85,158.77,16.22691421]
["bitfinex","SOLUSD",1724496669972,15.6466,158.85,158.78,0.12549]
["bitfinex","SOLUSD",1724496671567,15.6466,158.85,158.79,1.57602649]
["bitfinex","SOLUSD",1724496671849,15.6466,158.85,158.8,1.57602649]
["bitfinex","SOLUSD",1724496672055,15.6466,158.85,158.81,1.57602649]
["bitfinex","SOLUSD",1724496672277,15.6466,158.85,158.82,1.57602649]
["bitfinex","SOLUSD",1724496672481,15.6466,158.85,158.83,1.57602649]
["bitfinex","SOLUSD",1724496672682,15.6466,158.85,158.84,1.57602649]
["bitfinex","SOLUSD",1724496674456,15.6466,158.85,158.84,5.17106614]
["bitfinex","SOLUSD",1724496676280,15.6466,158.85,158.77,16.22691421]
["bitfinex","SOLUSD",1724496676461,15.6466,158.85,158.84,5.17087816]
["bitfinex","SOLUSD",1724496677056,15.6466,158.85,158.84,5.17089744]
["bitfinex","SOLUSD",1724496679484,15.6466,158.85,158.84,3.59489406]
["bitfinex","SOLUSD",1724496679684,15.6466,158.85,158.84,5.17091943]
["bitfinex","SOLUSD",1724496682665,15.6466,158.85,158.77,16.22691421]
["bitfinex","SOLUSD",1724496682888,15.6466,158.85,158.84,5.17073621]
["bitfinex","SOLUSD",1724496683081,15.6466,158.85,158.84,5.17073608]
["bitfinex","SOLUSD",1724496686066,15.6466,158.85,158.84,1.57605787]
["bitfinex","SOLUSD",1724496686389,15.6466,158.85,158.84,5.17098963]
["bitfinex","SOLUSD",1724496689271,15.6466,158.85,158.84,1.57611685]
["bitfinex","SOLUSD",1724496689475,15.6466,158.85,158.84,5.17161754]
["bitfinex","SOLUSD",1724496695513,15.6466,158.85,158.78,9.80792032]
["bitfinex","SOLUSD",1724496695798,15.6466,158.85,158.84,1.57605842]
["bitfinex","SOLUSD",1724496696003,15.6466,158.85,158.84,5.17107019]
["bitfinex","SOLUSD",1724496696875,15.6466,158.85,158.84,9.86196764]
["bitfinex","SOLUSD",1724496698787,15.6466,158.85,158.84,9.84788687]
["bitfinex","SOLUSD",1724496699886,15.6466,158.85,158.84,5.16493767]
["bitfinex","SOLUSD",1724496702011,15.6466,158.85,158.84,5.15782105]
["bitfinex","SOLUSD",1724496707594,6.4126,158.86,158.84,5.15782105]
["bitfinex","SOLUSD",1724496707912,6.4126,158.86,158.85,1.57605774]
["bitfinex","SOLUSD",1724496714725,6.4126,158.86,158.77,6.41899389]
["bitfinex","SOLUSD",1724496714901,6.4126,158.86,158.85,1.57609994]
["bitfinex","SOLUSD",1724496715221,6.4126,158.86,158.78,9.80792032]
["bitfinex","SOLUSD",1724496715419,6.4126,158.86,158.85,1.57609979]
["bitfinex","SOLUSD",1724496715923,87.42658,158.86,158.79,3.58094035]
["bitfinex","SOLUSD",1724496716124,65.25098,158.85,158.8,5.15727051]
["bitfinex","SOLUSD",1724496716424,6.2963,158.83,158.81,1.57633016]
["bitfinex","SOLUSD",1724496716742,6.2963,158.83,158.82,1.57633016]
["bitfinex","SOLUSD",1724496716902,26.2963,158.83,158.82,1.57633016]
["bitfinex","SOLUSD",1724496717998,26.2963,158.83,158.82,1.57639868]
["bitfinex","SOLUSD",1724496718221,71.42179,158.83,158.82,1.57639868]
["bitfinex","SOLUSD",1724496720711,6.2964,158.82,158.73,24.37099154]
["bitfinex","SOLUSD",1724496720897,51.2964,158.82,158.73,24.37099154]
["bitfinex","SOLUSD",1724496721092,65.12549,158.83,158.75,9.80792032]
["bitfinex","SOLUSD",1724496721093,20.0,158.83,158.75,9.80792032]
["bitfinex","SOLUSD",1724496721898,6.2959,158.84,158.75,9.80792032]
["bitfinex","SOLUSD",1724496722806,6.2953,158.85,158.78,9.80792032]
["bitfinex","SOLUSD",1724496723016,20.0,158.84,158.78,9.80792032]
["bitfinex","SOLUSD",1724496724029,20.0,158.85,158.78,9.80792032]
["bitfinex","SOLUSD",1724496728427,20.0,158.85,158.76,9.80792032]
["bitfinex","SOLUSD",1724496728637,20.0,158.85,158.75,9.80792032]
["bitfinex","SOLUSD",1724496729434,54.93341032,158.84,158.75,9.80792032]
["bitfinex","SOLUSD",1724496730111,9.80792032,158.84,158.75,9.80792032]
["bitfinex","SOLUSD",1724496730309,6.2952,158.85,158.75,9.80792032]
["bitfinex","SOLUSD",1724496730533,6.2952,158.85,158.76,0.12549]
["bitfinex","SOLUSD",1724496730918,6.2952,158.85,158.75,9.80792032]
["bitfinex","SOLUSD",1724496731652,6.2957,158.84,158.74,0.12549]
["bitfinex","SOLUSD",1724496731834,6.2957,158.84,158.75,9.80792032]
["bitfinex","SOLUSD",1724496732613,6.2957,158.84,158.76,1.25957655]
["bitfinex","SOLUSD",1724496734038,6.2957,158.84,158.75,9.80792032]
["bitfinex","SOLUSD",1724496735015,6.2961,158.83,158.73,14.56307122]
["bitfinex","SOLUSD",1724496735211,6.2961,158.83,158.74,9.80792032]
["bitfinex","SOLUSD",1724496736119,45.0,158.84,158.74,9.80792032]
["bitfinex","SOLUSD",1724496736120,51.2957,158.84,158.74,9.80792032]
["bitfinex","SOLUSD",1724496736516,51.2957,158.84,158.75,1.25963004]
["bitfinex","SOLUSD",1724496737123,51.2957,158.84,158.74,9.80792032]
["bitfinex","SOLUSD",1724496737324,51.2957,158.84,158.73,6.41899389]
["bitfinex","SOLUSD",1724496737624,51.2957,158.84,158.75,9.80792032]
["bitfinex","SOLUSD",1724496739738,51.2957,158.84,158.73,6.41899389]
["bitfinex","SOLUSD",1724496739915,61.10362032,158.84,158.74,9.80792032]
["bitfinex","SOLUSD",1724496740607,22.1756,158.86,158.78,9.80792032]
["bitfinex","SOLUSD",1724496740808,15.763,158.86,158.8,9.80792032]
["bitfinex","SOLUSD",1724496741016,33.04432032,158.9,158.8,9.80792032]
["bitfinex","SOLUSD",1724496741311,6.2945,158.87,158.79,11.06727303]
["bitfinex","SOLUSD",1724496741509,33.04432032,158.9,158.79,9.80792032]
["bitfinex","SOLUSD",1724496741735,29.53,158.9,158.81,9.80792032]
["bitfinex","SOLUSD",1724496743133,13.06728907,158.94,158.83,9.80792032]
["bitfinex","SOLUSD",1724496743336,20.0,158.89,158.85,9.80792032]
["bitfinex","SOLUSD",1724496743834,16.31202032,158.94,158.85,9.80792032]
["bitfinex","SOLUSD",1724496743835,20.0,158.93,158.85,9.80792032]
["bitfinex","SOLUSD",1724496744039,16.31202032,158.94,158.85,9.80792032]
["bitfinex","SOLUSD",1724496744833,6.2925,158.92,158.85,9.80792032]
["bitfinex","SOLUSD",1724496745534,6.2925,158.92,158.83,16.0157]
["bitfinex","SOLUSD",1724496745535,6.2932,158.91,158.83,25.82362032]
["bitfinex","SOLUSD",1724496745717,9.80792032,158.92,158.83,16.0157]
["bitfinex","SOLUSD",1724496745718,6.2936,158.9,158.83,16.0157]
["bitfinex","SOLUSD",1724496746032,9.80792032,158.88,158.79,25.82362032]
["bitfinex","SOLUSD",1724496746216,9.80792032,158.88,158.79,16.0157]
["bitfinex","SOLUSD",1724496746410,9.80792032,158.88,158.74,8.14407733]
["bitfinex","SOLUSD",1724496746411,9.80792032,158.86,158.75,16.0157]
["bitfinex","SOLUSD",1724496746614,0.12549,158.85,158.76,9.80792032]
["bitfinex","SOLUSD",1724496746836,9.80792032,158.84,158.76,9.80792032]
["bitfinex","SOLUSD",1724496747420,16.10352032,158.84,158.76,11.06751987]
["bitfinex","SOLUSD",1724496747819,16.10352032,158.84,158.76,9.80792032]
["bitfinex","SOLUSD",1724496749836,0.12549,158.85,158.75,16.0157]
["bitfinex","SOLUSD",1724496750016,51.62959,158.87,158.75,16.0157]
["bitfinex","SOLUSD",1724496750017,6.2964,158.82,158.75,16.0157]
["bitfinex","SOLUSD",1724496750430,39.83471322,160.51,158.81,16.0157]
["bitfinex","SOLUSD",1724496750431,6.294,158.89,158.81,16.0157]
["bitfinex","SOLUSD",1724496750627,16.31202032,158.92,158.82,9.80792032]
["bitfinex","SOLUSD",1724496750928,6.2929,158.91,158.82,16.39072032]
["bitfinex","SOLUSD",1724496751130,12.7965,158.92,158.84,9.80792032]
["bitfinex","SOLUSD",1724496752532,20.0,158.91,158.84,9.80792032]
["bitfinex","SOLUSD",1724496753154,15.7281,158.96,158.82,6.5828]
["bitfinex","SOLUSD",1724496753155,22.1543,158.97,158.86,9.80792032]
["bitfinex","SOLUSD",1724496753458,31.96222032,158.97,158.86,9.80792032]
["bitfinex","SOLUSD",1724496753616,22.1543,158.97,158.88,9.80792032]
["bitfinex","SOLUSD",1724496753817,15.6502,158.97,158.88,25.82362032]
["bitfinex","SOLUSD",1724496754048,21.941,158.97,158.88,25.82362032]
["bitfinex","SOLUSD",1724496754554,6.291,158.96,158.88,25.82362032]
["bitfinex","SOLUSD",1724496755030,6.5041,159.01,158.9,9.80792032]
["bitfinex","SOLUSD",1724496755237,16.31202032,159.01,158.9,9.80792032]
["bitfinex","SOLUSD",1724496756127,9.80792032,158.99,158.89,6.5828]
["bitfinex","SOLUSD",1724496756728,65.25098,158.98,158.89,6.5828]
["bitfinex","SOLUSD",1724496757328,15.7171,159.07,158.9,9.80792032]
["bitfinex","SOLUSD",1724496757528,9.80792032,159.01,158.9,9.80792032]
["bitfinex","SOLUSD",1724496757750,15.7171,159.07,158.9,9.80792032]
["bitfinex","SOLUSD",1724496757930,9.80792032,159.02,158.9,9.80792032]
["bitfinex","SOLUSD",1724496758456,47.136693,159.0,158.9,9.80792032]
["bitfinex","SOLUSD",1724496758832,6.2897,158.99,158.91,16.0157]
["bitfinex","SOLUSD",1724496759037,40.847293,159.0,158.93,9.80792032]
["bitfinex","SOLUSD",1724496759442,40.847293,159.0,158.91,16.0157]
["bitfinex","SOLUSD",1724496759443,6.2913,158.95,158.91,16.0157]
["bitfinex","SOLUSD",1724496759651,40.847293,159.0,158.91,16.0157]
["bitfinex","SOLUSD",1724496759842,40.847293,159.0,158.91,25.82362032]
["bitfinex","SOLUSD",1724496760554,40.847293,159.0,158.93,9.80792032]
["bitfinex","SOLUSD",1724496762751,45.0,158.99,158.91,16.0157]
["bitfinex","SOLUSD",1724496762942,54.80792032,158.99,158.91,16.0157]
["bitfinex","SOLUSD",1724496763350,51.2897,158.99,158.91,16.0157]
["bitfinex","SOLUSD",1724496763856,40.847293,159.0,158.91,16.0157]
["bitfinex","SOLUSD",1724496766759,9.80792032,158.98,158.91,16.0157]
["bitfinex","SOLUSD",1724496767344,61.22341032,158.99,158.91,16.0157]
["bitfinex","SOLUSD",1724496768065,6.2902,158.98,158.91,16.0157]
["bitfinex","SOLUSD",1724496768265,54.93341032,158.99,158.91,16.0157]
["bitfinex","SOLUSD",1724496768464,20.0,158.98,158.91,16.0157]
["bitfinex","SOLUSD",1724496772242,6.2913,158.95,158.91,16.0157]
["bitfinex","SOLUSD",1724496772447,45.0,158.97,158.91,16.0157]
["bitfinex","SOLUSD",1724496772678,0.12549,158.96,158.91,16.0157]
["bitfinex","SOLUSD",1724496774682,0.12549,158.96,158.89,6.5828]
["bitfinex","SOLUSD",1724496775685,0.25098,158.96,158.87,16.6641]
["bitfinex","SOLUSD",1724496775980,6.2917,158.94,158.87,16.6641]
["bitfinex","SOLUSD",1724496777262,9.80792032,158.95,158.87,16.6641]
["bitfinex","SOLUSD",1724496777567,65.25098,158.94,158.87,16.6641]
["bitfinex","SOLUSD",1724496778272,71.54268,158.94,158.87,16.6641]
["bitfinex","SOLUSD",1724496779461,6.2921,158.93,158.87,16.6641]
["bitfinex","SOLUSD",1724496781087,6.2929,158.91,158.83,26.47202032]
["bitfinex","SOLUSD",1724496781267,6.2933,158.9,158.83,26.47202032]
["bitfinex","SOLUSD",1724496782789,6.2933,158.9,158.83,16.6641]
["bitfinex","SOLUSD",1724496783086,45.12549,158.89,158.83,16.6641]
["bitfinex","SOLUSD",1724496783276,6.2933,158.9,158.83,16.6641]
["bitfinex","SOLUSD",1724496783455,6.2933,158.9,158.83,26.47202032]
["bitfinex","SOLUSD",1724496784182,6.2929,158.91,158.83,26.47202032]
["bitfinex","SOLUSD",1724496784380,45.12549,158.9,158.83,26.47202032]
["bitfinex","SOLUSD",1724496784977,6.41799,158.92,158.83,26.47202032]
["bitfinex","SOLUSD",1724496785182,20.0,158.91,158.83,26.47202032]
["bitfinex","SOLUSD",1724496785587,6.2924,158.93,158.83,26.47202032]
["bitfinex","SOLUSD",1724496785763,65.12549,158.92,158.83,26.47202032]
["bitfinex","SOLUSD",1724496786085,6.41849,158.91,158.83,16.6641]
["bitfinex","SOLUSD",1724496786262,45.0,158.9,158.83,16.6641]
["bitfinex","SOLUSD",1724496787481,6.2941,158.88,158.83,16.6641]
["bitfinex","SOLUSD",1724496787787,45.0,158.9,158.83,16.6641]
["bitfinex","SOLUSD",1724496787989,0.25098,158.89,158.83,16.6641]
["bitfinex","SOLUSD",1724496788283,0.12549,158.89,158.83,16.6641]
["bitfinex","SOLUSD",1724496788486,45.12549,158.89,158.83,16.6641]
["bitfinex","SOLUSD",1724496788856,6.2944,158.87,158.78,15.2499]
["bitfinex","SOLUSD",1724496789056,45.12549,158.89,158.78,15.2499]
["bitfinex","SOLUSD",1724496789057,26.2949,158.86,158.79,11.38371237]
["bitfinex","SOLUSD",1724496789259,26.2949,158.86,158.79,1.57579205]
["bitfinex","SOLUSD",1724496789677,6.2952,158.85,158.79,1.57579205]
["bitfinex","SOLUSD",1724496790076,6.2952,158.85,158.78,25.05782032]
["bitfinex","SOLUSD",1724496790276,6.2956,158.84,158.78,15.2499]
["bitfinex","SOLUSD",1724496790979,20.12549,158.86,158.78,15.2499]
["bitfinex","SOLUSD",1724496790980,6.2968,158.82,158.78,15.2499]
["bitfinex","SOLUSD",1724496791160,9.80792032,158.83,158.78,15.2499]
["bitfinex","SOLUSD",1724496791486,45.0,158.82,158.78,15.2499]
["bitfinex","SOLUSD",1724496791662,6.42149,158.84,158.78,15.2499]
["bitfinex","SOLUSD",1724496791861,65.12549,158.83,158.78,15.2499]
["bitfinex","SOLUSD",1724496792058,45.12549,158.83,158.78,15.2499]
["bitfinex","SOLUSD",1724496792879,51.42169,158.83,158.78,15.2499]
["bitfinex","SOLUSD",1724496793691,45.12549,158.83,158.78,15.2499]
["bitfinex","SOLUSD",1724496793991,0.12549,158.83,158.78,15.2499]
["bitfinex","SOLUSD",1724496794182,20.12549,158.83,158.78,15.2499]
["bitfinex","SOLUSD",1724496794882,0.12549,158.83,158.78,15.2499]
["bitfinex","SOLUSD",1724496795276,0.12549,158.83,158.76,6.204]
["bitfinex","SOLUSD",1724496795277,20.12549,158.83,158.76,6.204]
["bitfinex","SOLUSD",1724496795479,45.0,158.82,158.76,6.204]
["bitfinex","SOLUSD",1724496796373,51.2966,158.82,158.76,6.204]
["bitfinex","SOLUSD",1724496796675,0.25098,158.81,158.74,25.05782032]
["bitfinex","SOLUSD",1724496797068,6.54788,158.81,158.74,25.05782032]
["bitfinex","SOLUSD",1724496797699,0.25098,158.81,158.74,25.05782032]
["bitfinex","SOLUSD",1724496798976,9.80792032,158.8,158.72,6.204]
["bitfinex","SOLUSD",1724496799199,45.25098,158.79,158.72,6.204]
["bitfinex","SOLUSD",1724496800271,51.54858,158.79,158.72,6.204]
["bitfinex","SOLUSD",1724496800880,45.25098,158.79,158.7,15.2499]
["bitfinex","SOLUSD",1724496801083,6.2985,158.77,158.7,15.2499]
["bitfinex","SOLUSD",1724496801389,45.0,158.76,158.7,15.2499]
["bitfinex","SOLUSD",1724496805686,51.2989,158.76,158.7,15.2499]
["bitfinex","SOLUSD",1724496805889,6.55018,158.75,158.7,15.2499]
["bitfinex","SOLUSD",1724496806203,45.0,158.74,158.7,15.2499]
["bitfinex","SOLUSD",1724496808507,45.0,158.74,158.67,16.01192032]
["bitfinex","SOLUSD",1724496809094,45.0,158.74,158.67,6.204]
["bitfinex","SOLUSD",1724496810811,45.0,158.74,158.66,26.04922032]
["bitfinex","SOLUSD",1724496810812,0.25098,158.73,158.66,16.2413]
["bitfinex","SOLUSD",1724496811012,0.25098,158.73,158.63,6.3016]
["bitfinex","SOLUSD",1724496811314,0.25098,158.73,158.63,16.10952032]
["bitfinex","SOLUSD",1724496811315,10.05890032,158.73,158.63,16.10952032]
["bitfinex","SOLUSD",1724496811513,10.05890032,158.73,158.65,9.80792032]
["bitfinex","SOLUSD",1724496811514,0.25098,158.73,158.65,9.80792032]
["bitfinex","SOLUSD",1724496812312,6.55098,158.73,158.65,9.80792032]
["bitfinex","SOLUSD",1724496812488,45.0,158.72,158.65,9.80792032]
["bitfinex","SOLUSD",1724496813017,45.25098,158.73,158.65,9.80792032]
["bitfinex","SOLUSD",1724496813386,45.0,158.73,158.65,9.80792032]
["bitfinex","SOLUSD",1724496814986,45.0,158.73,158.66,9.80792032]
["bitfinex","SOLUSD",1724496815815,6.5919,158.71,158.58,15.1811]
["bitfinex","SOLUSD",1724496815995,65.25098,158.7,158.6,9.80792032]
["bitfinex","SOLUSD",1724496816309,65.25098,158.7,158.58,15.1811]
["bitfinex","SOLUSD",1724496816310,75.05890032,158.7,158.58,15.1811]
["bitfinex","SOLUSD",1724496816508,61.36040032,158.7,158.59,9.80792032]
["bitfinex","SOLUSD",1724496817016,6.3028,158.66,158.58,15.1811]
["bitfinex","SOLUSD",1724496817193,9.80792032,158.64,158.55,0.8537466]
["bitfinex","SOLUSD",1724496817396,45.12549,158.63,158.55,0.8537466]
["bitfinex","SOLUSD",1724496817716,20.12549,158.62,158.55,0.8537466]
["bitfinex","SOLUSD",1724496818288,26.42989,158.62,158.55,0.8537466]
["bitfinex","SOLUSD",1724496818506,51.43029,158.61,158.55,0.8537466]
["bitfinex","SOLUSD",1724496819384,6.3055,158.59,158.55,0.8537466]
["bitfinex","SOLUSD",1724496819584,6.55698,158.58,158.55,0.8537466]
["bitfinex","SOLUSD",1724496819787,6.55698,158.58,158.41,6.56915739]
["bitfinex","SOLUSD",1724496819788,6.5919,158.56,158.41,6.56915739]
["bitfinex","SOLUSD",1724496819998,9.80792032,158.52,158.43,15.1811]
["bitfinex","SOLUSD",1724496820214,6.3092,158.5,158.41,9.80792032]
["bitfinex","SOLUSD",1724496820413,6.56048,158.49,158.38,39.69033859]
["bitfinex","SOLUSD",1724496820611,45.12549,158.48,158.38,39.69033859]
["bitfinex","SOLUSD",1724496821106,0.12549,158.47,158.38,39.69033859]
["bitfinex","SOLUSD",1724496822027,0.12549,158.47,158.38,15.1811]
["bitfinex","SOLUSD",1724496822402,6.43579,158.47,158.38,15.1811]
["bitfinex","SOLUSD",1724496822600,45.12549,158.46,158.36,24.50923859]
["bitfinex","SOLUSD",1724496823209,45.0,158.46,158.38,24.50923859]
["bitfinex","SOLUSD",1724496823526,45.0,158.46,158.34,24.50923859]
["bitfinex","SOLUSD",1724496823717,20.25098,158.45,158.34,24.50923859]
["bitfinex","SOLUSD",1724496823899,45.0,158.44,158.34,24.50923859]
["bitfinex","SOLUSD",1724496824525,45.0,158.44,158.36,24.50923859]
["bitfinex","SOLUSD",1724496824698,0.25098,158.45,158.36,24.50923859]
["bitfinex","SOLUSD",1724496824901,45.25098,158.45,158.36,24.50923859]
["bitfinex","SOLUSD",1724496825094,45.0,158.46,158.38,24.50923859]
["bitfinex","SOLUSD",1724496825295,45.0,158.46,158.37,24.50923859]
["bitfinex","SOLUSD",1724496825296,51.3107,158.46,158.37,24.50923859]
["bitfinex","SOLUSD",1724496825523,45.0,158.46,158.37,24.50923859]
["bitfinex","SOLUSD",1724496825995,45.0,158.46,158.33,6.3348]
["bitfinex","SOLUSD",1724496826318,6.56228,158.45,158.34,24.50923859]
["bitfinex","SOLUSD",1724496826525,45.0,158.44,158.34,24.50923859]
["bitfinex","SOLUSD",1724496826746,0.25098,158.43,158.34,24.50923859]
["bitfinex","SOLUSD",1724496827320,45.0,158.44,158.36,24.50923859]
["bitfinex","SOLUSD",1724496827523,12.9024,158.47,158.36,24.50923859]
["bitfinex","SOLUSD",1724496827709,71.56168,158.46,158.36,24.50923859]
["bitfinex","SOLUSD",1724496828298,65.25098,158.46,158.44,10.0]
["bitfinex","SOLUSD",1724496829108,6.3111,158.45,158.44,10.0]
["bitfinex","SOLUSD",1724496829417,51.56208,158.45,158.44,10.0]
["bitfinex","SOLUSD",1724496829812,65.25098,158.45,158.44,10.0]
["bitfinex","SOLUSD",1724496831924,45.25098,158.45,158.44,10.0]
["bitfinex","SOLUSD",1724496832316,65.25098,158.45,158.44,10.0]
["bitfinex","SOLUSD",1724496833022,20.0,158.45,158.44,10.0]
["bitfinex","SOLUSD",1724496833399,6.637,158.51,158.44,10.0]
["bitfinex","SOLUSD",1724496834239,15.3959,158.54,158.44,10.0]
["bitfinex","SOLUSD",1724496835725,20.0,158.53,158.44,10.0]
["bitfinex","SOLUSD",1724496835914,44.50923859,158.53,158.44,10.0]
["bitfinex","SOLUSD",1724496836110,15.3959,158.54,158.44,10.0]
["bitfinex","SOLUSD",1724496838128,0.25098,158.53,158.44,10.0]
["bitfinex","SOLUSD",1724496838519,0.25098,158.53,158.44,34.50923859]
["bitfinex","SOLUSD",1724496838717,45.25098,158.54,158.44,10.0]
["bitfinex","SOLUSD",1724496839224,6.637,158.59,158.49,24.50923859]
["bitfinex","SOLUSD",1724496839427,15.3959,158.62,158.51,24.50923859]
["bitfinex","SOLUSD",1724496839631,21.7004,158.62,158.51,24.50923859]
["bitfinex","SOLUSD",1724496839815,6.3047,158.61,158.51,24.50923859]
["bitfinex","SOLUSD",1724496840332,12.9411,158.63,158.51,24.50923859]
["bitfinex","SOLUSD",1724496840833,20.0,158.62,158.5,15.5782]
["bitfinex","SOLUSD",1724496841029,6.637,158.63,158.5,40.08743859]
["bitfinex","SOLUSD",1724496841755,31.14623859,158.63,158.5,40.08743859]
["bitfinex","SOLUSD",1724496842215,65.25098,158.62,158.5,40.08743859]
["bitfinex","SOLUSD",1724496842543,6.3052,158.6,158.5,40.08743859]
["bitfinex","SOLUSD",1724496842721,65.25098,158.59,158.5,40.08743859]
["bitfinex","SOLUSD",1724496843234,71.55668,158.59,158.5,40.08743859]
["bitfinex","SOLUSD",1724496843416,71.55668,158.59,158.5,15.5782]
["bitfinex","SOLUSD",1724496843729,6.3062,158.58,158.5,15.5782]
["bitfinex","SOLUSD",1724496843939,45.25098,158.57,158.45,15.5663]
["bitfinex","SOLUSD",1724496844251,89.76021859,158.59,158.45,15.5663]
["bitfinex","SOLUSD",1724496844252,65.25098,158.56,158.45,15.5663]
["bitfinex","SOLUSD",1724496845825,45.0,158.53,158.45,15.5663]
["bitfinex","SOLUSD",1724496846015,20.25098,158.52,158.45,15.5663]
["bitfinex","SOLUSD",1724496847429,20.25098,158.52,158.44,16.269]
["bitfinex","SOLUSD",1724496847637,20.25098,158.52,158.44,10.0]
["bitfinex","SOLUSD",1724496847833,45.0,158.51,158.44,10.0]
["bitfinex","SOLUSD",1724496848039,0.25098,158.5,158.44,10.0]
["bitfinex","SOLUSD",1724496848846,6.0532,158.54,158.44,10.0]
["bitfinex","SOLUSD",1724496849057,45.71183859,158.58,158.45,1.26203874]
["bitfinex","SOLUSD",1724496849230,6.3079,158.53,158.44,34.50923859]
["bitfinex","SOLUSD",1724496849441,20.0,158.57,158.44,34.50923859]
["bitfinex","SOLUSD",1724496850124,6.3076,158.54,158.44,34.50923859]
["bitfinex","SOLUSD",1724496850324,6.3071,158.56,158.44,34.50923859]
["bitfinex","SOLUSD",1724496850550,26.3071,158.55,158.44,34.50923859]
["bitfinex","SOLUSD",1724496850746,20.0,158.54,158.44,34.50923859]
["bitfinex","SOLUSD",1724496851727,21.2026,158.62,158.48,24.50923859]
["bitfinex","SOLUSD",1724496851927,24.50923859,158.6,158.49,15.5663]
["bitfinex","SOLUSD",1724496852733,24.50923859,158.6,158.5,0.03167383]
["bitfinex","SOLUSD",1724496852734,30.81443859,158.6,158.5,0.03167383]
["bitfinex","SOLUSD",1724496853145,30.81443859,158.6,158.49,15.5663]
["bitfinex","SOLUSD",1724496853357,30.81443859,158.6,158.51,0.03167383]
["bitfinex","SOLUSD",1724496853625,30.81443859,158.6,158.5,0.03167383]
["bitfinex","SOLUSD",1724496853853,20.0,158.59,158.5,0.03167383]
["bitfinex","SOLUSD",1724496854258,12.3576,158.62,158.5,0.03167383]
["bitfinex","SOLUSD",1724496854436,20.0,158.61,158.5,0.03167383]
["bitfinex","SOLUSD",1724496854629,26.3048,158.61,158.5,0.03167383]
["bitfinex","SOLUSD",1724496854840,6.3043,158.62,158.5,0.03167383]
["bitfinex","SOLUSD",1724496855047,22.0709,158.67,158.52,6.1502]
["bitfinex","SOLUSD",1724496855233,6.3039,158.63,158.53,24.63472859]
["bitfinex","SOLUSD",1724496855629,6.3036,158.64,158.53,24.63472859]
["bitfinex","SOLUSD",1724496856356,20.0,158.63,158.53,24.63472859]
["bitfinex","SOLUSD",1724496856728,26.304,158.63,158.53,24.63472859]
["bitfinex","SOLUSD",1724496857233,26.304,158.63,158.52,6.1502]
["bitfinex","SOLUSD",1724496857234,6.3044,158.62,158.52,6.1502]
["bitfinex","SOLUSD",1724496857426,20.0,158.61,158.52,6.1502]
["bitfinex","SOLUSD",1724496857626,26.3048,158.61,158.52,6.1502]
["bitfinex","SOLUSD",1724496857822,45.0,158.6,158.52,6.1502]
["bitfinex","SOLUSD",1724496858248,44.50923859,158.59,158.49,15.5663]
["bitfinex","SOLUSD",1724496858452,6.3072,158.55,158.5,0.03167383]
["bitfinex","SOLUSD",1724496858661,45.25098,158.58,158.5,0.03167383]
["bitfinex","SOLUSD",1724496858662,0.25098,158.58,158.5,0.03167383]
["bitfinex","SOLUSD",1724496858837,51.55728,158.58,158.5,0.03167383]
["bitfinex","SOLUSD",1724496859041,20.0,158.57,158.5,0.03167383]
["bitfinex","SOLUSD",1724496861557,20.0,158.57,158.49,15.5663]
["bitfinex","SOLUSD",1724496861558,6.3074,158.55,158.49,15.5663]
["bitfinex","SOLUSD",1724496861764,45.0,158.54,158.49,15.5663]
["bitfinex","SOLUSD",1724496861943,45.0,158.54,158.46,16.4522]
["bitfinex","SOLUSD",1724496862143,20.0,158.53,158.49,0.03167383]
["bitfinex","SOLUSD",1724496862360,6.3084,158.52,158.46,16.4522]
["bitfinex","SOLUSD",1724496862846,20.0,158.53,158.46,16.4522]
["bitfinex","SOLUSD",1724496862847,6.3088,158.51,158.46,16.4522]
["bitfinex","SOLUSD",1724496863043,6.3088,158.51,158.45,6.1502]
["bitfinex","SOLUSD",1724496863270,6.3091,158.5,158.45,6.1502]
["bitfinex","SOLUSD",1724496863449,6.3096,158.49,158.45,6.1502]
["bitfinex","SOLUSD",1724496863650,6.3092,158.5,158.42,15.9193]
["bitfinex","SOLUSD",1724496865767,6.43429,158.51,158.42,15.9193]
["bitfinex","SOLUSD",1724496865969,45.12549,158.5,158.42,15.9193]
["bitfinex","SOLUSD",1724496866476,45.0,158.5,158.42,15.9193]
["bitfinex","SOLUSD",1724496866782,0.25098,158.49,158.42,15.9193]
["bitfinex","SOLUSD",1724496866935,0.12549,158.5,158.42,15.9193]
["bitfinex","SOLUSD",1724496867140,20.25098,158.5,158.42,15.9193]
["bitfinex","SOLUSD",1724496867365,6.3099,158.48,158.42,15.9193]
["bitfinex","SOLUSD",1724496867967,45.0,158.47,158.42,15.9193]
["bitfinex","SOLUSD",1724496868171,45.0,158.48,158.42,15.9193]
["bitfinex","SOLUSD",1724496868757,26.56028,158.5,158.42,15.9193]
["bitfinex","SOLUSD",1724496869672,20.0,158.5,158.42,15.9193]
["bitfinex","SOLUSD",1724496869867,20.0,158.51,158.42,15.9193]
["bitfinex","SOLUSD",1724496871365,61.61734344,158.57,158.45,1.2621304]
["bitfinex","SOLUSD",1724496871567,61.61734344,158.57,158.43,30.60884344]
["bitfinex","SOLUSD",1724496871747,6.3068,158.56,158.46,30.60884344]
["bitfinex","SOLUSD",1724496872666,6.3071,158.55,158.46,30.60884344]
["bitfinex","SOLUSD",1724496873261,6.3068,158.56,158.46,30.60884344]
["bitfinex","SOLUSD",1724496873573,45.12549,158.55,158.46,30.60884344]
["bitfinex","SOLUSD",1724496873971,6.3064,158.57,158.47,6.2598]
["bitfinex","SOLUSD",1724496875155,20.12549,158.56,158.47,6.2598]
["bitfinex","SOLUSD",1724496875352,65.12549,158.56,158.47,6.2598]
["bitfinex","SOLUSD",1724496876886,71.43229,158.56,158.47,6.2598]
["bitfinex","SOLUSD",1724496879294,65.12549,158.56,158.47,6.2598]
["bitfinex","SOLUSD",1724496879483,6.3071,158.55,158.47,6.2598]
["bitfinex","SOLUSD",1724496880388,65.0,158.56,158.47,6.2598]
["bitfinex","SOLUSD",1724496880565,20.0,158.56,158.48,15.9193]
["bitfinex","SOLUSD",1724496880767,0.12549,158.57,158.48,15.9193]
["bitfinex","SOLUSD",1724496880967,45.25098,158.58,158.48,15.9193]
["bitfinex","SOLUSD",1724496881175,20.0,158.57,158.48,15.9193]
["bitfinex","SOLUSD",1724496881688,26.3064,158.57,158.48,40.40552824]
["bitfinex","SOLUSD",1724496882690,22.2949,158.63,158.5,24.48622824]
["bitfinex","SOLUSD",1724496883259,6.3056,158.59,158.5,24.48622824]
["bitfinex","SOLUSD",1724496883969,20.0,158.58,158.5,24.48622824]
["bitfinex","SOLUSD",1724496884160,6.3056,158.59,158.5,24.48622824]
["bitfinex","SOLUSD",1724496884361,20.0,158.58,158.5,24.48622824]
["bitfinex","SOLUSD",1724496884863,6.3056,158.59,158.5,24.48622824]
["bitfinex","SOLUSD",1724496885093,65.0,158.58,158.5,24.48622824]
["bitfinex","SOLUSD",1724496886767,71.3061,158.58,158.48,40.40552824]
["bitfinex","SOLUSD",1724496893394,71.3061,158.58,158.48,15.9193]
["bitfinex","SOLUSD",1724496893595,6.43199,158.57,158.48,15.9193]
["bitfinex","SOLUSD",1724496894998,0.12549,158.57,158.48,15.9193]
["bitfinex","SOLUSD",1724496895209,6.3071,158.55,158.48,15.9193]
["bitfinex","SOLUSD",1724496895568,6.43229,158.56,158.48,15.9193]
["bitfinex","SOLUSD",1724496895897,45.12549,158.55,158.48,15.9193]
["bitfinex","SOLUSD",1724496896978,6.3076,158.54,158.48,15.9193]
["bitfinex","SOLUSD",1724496897776,51.43269,158.55,158.48,15.9193]
["bitfinex","SOLUSD",1724496898801,6.3075,158.54,158.48,15.9193]
["bitfinex","SOLUSD",1724496899409,65.0,158.53,158.48,15.9193]
["bitfinex","SOLUSD",1724496899569,6.3088,158.51,158.48,15.9193]
["bitfinex","SOLUSD",1724496900076,6.3083,158.52,158.48,15.9193]
["bitfinex","SOLUSD",1724496900298,20.0,158.51,158.48,15.9193]
["bitfinex","SOLUSD",1724496901891,20.0,158.54,158.48,15.9193]
["bitfinex","SOLUSD",1724496902100,6.3071,158.55,158.48,15.9193]
["bitfinex","SOLUSD",1724496902303,6.3079,158.53,158.48,15.9193]
["bitfinex","SOLUSD",1724496902484,6.3088,158.51,158.48,15.9193]
["bitfinex","SOLUSD",1724496902694,20.0,158.56,158.48,15.9193]
["bitfinex","SOLUSD",1724496902875,6.3084,158.52,158.48,15.9193]
["bitfinex","SOLUSD",1724496903678,6.308,158.53,158.48,15.9193]
["bitfinex","SOLUSD",1724496903913,45.12549,158.52,158.48,15.9193]
["bitfinex","SOLUSD",1724496905981,51.43389,158.52,158.48,15.9193]
["bitfinex","SOLUSD",1724496907715,45.12549,158.52,158.48,15.9193]
["bitfinex","SOLUSD",1724496908580,6.43309,158.54,158.48,15.9193]
["bitfinex","SOLUSD",1724496908783,20.0,158.53,158.48,15.9193]
["bitfinex","SOLUSD",1724496909291,0.12549,158.54,158.48,15.9193]
["bitfinex","SOLUSD",1724496909504,65.25098,158.54,158.48,15.9193]
["bitfinex","SOLUSD",1724496909804,9.79718458,158.57,158.48,15.9193]
["bitfinex","SOLUSD",1724496909805,6.3066,158.57,158.49,9.79718458]
["bitfinex","SOLUSD",1724496909999,20.0,158.56,158.49,9.79718458]
["bitfinex","SOLUSD",1724496910480,20.0,158.56,158.48,40.40168109]
["bitfinex","SOLUSD",1724496910880,6.3059,158.58,158.48,40.40168109]
["bitfinex","SOLUSD",1724496911180,6.3057,158.59,158.5,30.92578109]
["bitfinex","SOLUSD",1724496911577,6.5342,158.63,158.52,24.48238109]
["bitfinex","SOLUSD",1724496911821,6.3047,158.61,158.54,24.48238109]
["bitfinex","SOLUSD",1724496912214,30.9827,158.65,158.52,24.48238109]
["bitfinex","SOLUSD",1724496912387,55.46508109,158.65,158.52,24.48238109]
["bitfinex","SOLUSD",1724496912710,6.3054,158.6,158.51,16.5292]
["bitfinex","SOLUSD",1724496913015,6.3055,158.59,158.51,16.5292]
["bitfinex","SOLUSD",1724496913699,45.25098,158.58,158.51,16.5292]
["bitfinex","SOLUSD",1724496915314,45.0,158.58,158.51,16.5292]
["bitfinex","SOLUSD",1724496915516,45.0,158.59,158.51,41.01158109]
["bitfinex","SOLUSD",1724496915818,6.3064,158.57,158.51,16.5292]
["bitfinex","SOLUSD",1724496916002,45.25098,158.56,158.51,16.5292]
["bitfinex","SOLUSD",1724496916205,45.12549,158.56,158.51,16.5292]
["bitfinex","SOLUSD",1724496916405,0.12549,158.56,158.51,16.5292]
["bitfinex","SOLUSD",1724496917921,6.55808,158.56,158.51,16.5292]
["bitfinex","SOLUSD",1724496918306,45.0,158.55,158.51,16.5292]
["bitfinex","SOLUSD",1724496919330,45.0,158.55,158.47,16.5292]
["bitfinex","SOLUSD",1724496921021,51.3071,158.55,158.47,16.5292]
["bitfinex","SOLUSD",1724496921199,20.0,158.54,158.47,16.5292]
["bitfinex","SOLUSD",1724496921399,45.25098,158.53,158.48,1.57948818]
["bitfinex","SOLUSD",1724496921601,45.25098,158.53,158.49,1.57948818]
["bitfinex","SOLUSD",1724496921791,45.25098,158.53,158.47,16.5292]
["bitfinex","SOLUSD",1724496921995,45.25098,158.53,158.48,1.57956776]
["bitfinex","SOLUSD",1724496922194,51.55898,158.53,158.49,1.57956776]
["bitfinex","SOLUSD",1724496922421,51.55898,158.53,158.47,16.5292]
["bitfinex","SOLUSD",1724496922620,51.55898,158.53,158.48,1.57959177]
["bitfinex","SOLUSD",1724496922821,51.55898,158.53,158.49,1.57959177]
["bitfinex","SOLUSD",1724496923123,51.55898,158.53,158.47,16.5292]
["bitfinex","SOLUSD",1724496923302,45.25098,158.53,158.48,1.57960839]
["bitfinex","SOLUSD",1724496923638,45.25098,158.53,158.49,1.57960839]
["bitfinex","SOLUSD",1724496923927,51.55908,158.53,158.47,16.5292]
["bitfinex","SOLUSD",1724496924219,51.55908,158.53,158.48,1.57962539]
["bitfinex","SOLUSD",1724496924400,51.55908,158.53,158.47,16.5292]
["bitfinex","SOLUSD",1724496924598,51.55908,158.53,158.48,1.57962521]
["bitfinex","SOLUSD",1724496924800,51.55908,158.53,158.47,16.5292]
["bitfinex","SOLUSD",1724496925026,51.55908,158.53,158.48,1.57963294]
["bitfinex","SOLUSD",1724496925322,51.55908,158.53,158.47,16.5292]
["bitfinex","SOLUSD",1724496925526,51.55908,158.53,158.48,1.57963275]
["bitfinex","SOLUSD",1724496925715,51.55908,158.53,158.47,16.5292]
["bitfinex","SOLUSD",1724496925901,51.55908,158.53,158.48,1.57963383]
["bitfinex","SOLUSD",1724496926098,51.55908,158.53,158.47,16.5292]
["bitfinex","SOLUSD",1724496926298,51.55908,158.53,158.48,1.57963402]
["bitfinex","SOLUSD",1724496926500,51.55908,158.53,158.47,16.5292]
["bitfinex","SOLUSD",1724496926721,51.55908,158.53,158.48,1.57963402]
["bitfinex","SOLUSD",1724496927017,51.55908,158.53,158.47,16.5292]
["bitfinex","SOLUSD",1724496927233,51.55908,158.53,158.48,1.57966707]
["bitfinex","SOLUSD",1724496927523,51.55908,158.53,158.47,16.5292]
["bitfinex","SOLUSD",1724496927732,51.55908,158.53,158.48,1.57966815]
["bitfinex","SOLUSD",1724496927920,51.55908,158.53,158.47,16.5292]
["bitfinex","SOLUSD",1724496928124,45.25098,158.53,158.48,1.57965961]
["bitfinex","SOLUSD",1724496928304,45.25098,158.53,158.47,16.5292]
["bitfinex","SOLUSD",1724496928508,20.0,158.54,158.48,1.5796598]
["bitfinex","SOLUSD",1724496928709,20.0,158.56,158.49,1.5796598]
["bitfinex","SOLUSD",1724496928909,20.0,158.56,158.47,41.01158109]
["bitfinex","SOLUSD",1724496929110,20.0,158.56,158.48,1.57957788]
["bitfinex","SOLUSD",1724496929111,6.3071,158.55,158.48,1.57957788]
["bitfinex","SOLUSD",1724496929324,26.3067,158.56,158.49,1.57957788]
["bitfinex","SOLUSD",1724496929523,26.3067,158.56,158.47,41.01158109]
["bitfinex","SOLUSD",1724496929716,26.3067,158.56,158.48,1.57956596]
["bitfinex","SOLUSD",1724496929917,20.0,158.56,158.49,26.06194705]
["bitfinex","SOLUSD",1724496930118,6.3056,158.59,158.5,1.57947101]
["bitfinex","SOLUSD",1724496930326,22.8627,158.61,158.51,26.0618521]
["bitfinex","SOLUSD",1724496930522,22.8627,158.61,158.52,1.57947101]
["bitfinex","SOLUSD",1724496930710,22.8627,158.61,158.51,24.48238109]
["bitfinex","SOLUSD",1724496931028,6.3068,158.56,158.44,24.48238109]
["bitfinex","SOLUSD",1724496931226,6.3068,158.56,158.46,24.48238109]
["bitfinex","SOLUSD",1724496931407,24.48238109,158.58,158.47,1.57948169]
["bitfinex","SOLUSD",1724496931408,6.3072,158.55,158.47,1.57948169]
["bitfinex","SOLUSD",1724496931611,6.3072,158.55,158.48,1.57948169]
["bitfinex","SOLUSD",1724496931812,45.25098,158.54,158.49,1.57948169]
["bitfinex","SOLUSD",1724496932015,51.43319,158.54,158.45,24.48238109]
["bitfinex","SOLUSD",1724496932223,6.43339,158.53,158.46,1.57956588]
["bitfinex","SOLUSD",1724496932416,0.12549,158.53,158.47,1.57956588]
["bitfinex","SOLUSD",1724496932613,0.12549,158.53,158.48,1.57956588]
["bitfinex","SOLUSD",1724496932614,20.0,158.53,158.48,1.57956588]
["bitfinex","SOLUSD",1724496932821,20.0,158.53,158.45,9.79800586]
["bitfinex","SOLUSD",1724496933021,20.0,158.53,158.46,1.57965693]
["bitfinex","SOLUSD",1724496933314,26.308,158.53,158.47,1.57965693]
["bitfinex","SOLUSD",1724496933635,51.43309,158.54,158.48,1.57967942]
["bitfinex","SOLUSD",1724496934128,51.43309,158.54,158.49,1.57960047]
["bitfinex","SOLUSD",1724496934340,6.3103,158.47,158.39,16.7793466]
["bitfinex","SOLUSD",1724496934519,45.0,158.46,158.4,1.58005542]
["bitfinex","SOLUSD",1724496934721,20.0,158.45,158.41,1.58005542]
["bitfinex","SOLUSD",1724496934925,45.25098,158.44,158.42,1.58005542]
["bitfinex","SOLUSD",1724496935106,45.25098,158.44,158.39,0.8537466]
["bitfinex","SOLUSD",1724496935310,51.56258,158.44,158.4,1.58036615]
["bitfinex","SOLUSD",1724496935521,51.56258,158.44,158.39,0.8537466]
["bitfinex","SOLUSD",1724496935725,51.56258,158.44,158.4,1.58037811]
["bitfinex","SOLUSD",1724496935942,51.56258,158.44,158.41,1.58037811]
["bitfinex","SOLUSD",1724496936120,51.56258,158.44,158.39,0.8537466]
["bitfinex","SOLUSD",1724496936317,51.56258,158.44,158.4,1.58034543]
["bitfinex","SOLUSD",1724496936536,51.56258,158.44,158.39,0.8537466]
["bitfinex","SOLUSD",1724496938041,45.25098,158.44,158.39,0.8537466]
["bitfinex","SOLUSD",1724496938240,51.56248,158.44,158.39,0.8537466]
["bitfinex","SOLUSD",1724496941527,45.25098,158.44,158.39,0.8537466]
["bitfinex","SOLUSD",1724496942046,51.56258,158.44,158.39,0.8537466]
["bitfinex","SOLUSD",1724496943018,45.25098,158.44,158.39,0.8537466]
["bitfinex","SOLUSD",1724496943218,45.0,158.43,158.39,0.8537466]
["bitfinex","SOLUSD",1724496943434,6.56278,158.44,158.39,0.8537466]
["bitfinex","SOLUSD",1724496943640,45.0,158.43,158.39,0.8537466]
["bitfinex","SOLUSD",1724496945241,6.4044,158.49,158.4,24.51835721]
["bitfinex","SOLUSD",1724496945438,20.0,158.48,158.4,24.51835721]
["bitfinex","SOLUSD",1724496945629,6.4044,158.49,158.4,24.51835721]
["bitfinex","SOLUSD",1724496945828,6.3103,158.47,158.4,24.51835721]
["bitfinex","SOLUSD",1724496946320,6.3107,158.46,158.39,0.8537466]
["bitfinex","SOLUSD",1724496946864,6.3116,158.44,158.39,0.8537466]
["bitfinex","SOLUSD",1724496947143,45.0,158.45,158.39,0.8537466]
["bitfinex","SOLUSD",1724496948132,51.3114,158.45,158.39,0.8537466]
["bitfinex","SOLUSD",1724496948644,0.25098,158.44,158.39,0.8537466]
["bitfinex","SOLUSD",1724496948851,6.312,158.43,158.39,0.8537466]
["bitfinex","SOLUSD",1724496952137,6.56248,158.44,158.39,0.8537466]
["bitfinex","SOLUSD",1724496952327,45.0,158.43,158.39,0.8537466]
["bitfinex","SOLUSD",1724496952948,0.25098,158.42,158.39,0.8537466]
["bitfinex","SOLUSD",1724496953248,26.56338,158.42,158.39,0.8537466]
["bitfinex","SOLUSD",1724496953452,45.0,158.41,158.39,0.8537466]
["bitfinex","SOLUSD",1724496963850,51.3127,158.41,158.39,0.8537466]
["bitfinex","SOLUSD",1724496968053,6.3131,158.4,158.39,0.8537466]
["bitfinex","SOLUSD",1724496968253,45.0,158.4,158.39,0.8537466]
["bitfinex","SOLUSD",1724496971254,45.25098,158.4,158.39,0.8537466]
["bitfinex","SOLUSD",1724496972240,51.56408,158.4,158.39,0.8537466]
["bitfinex","SOLUSD",1724496973960,81.37576269,158.4,158.39,0.8537466]
["bitfinex","SOLUSD",1724496974136,81.37576269,158.4,158.24,39.24673076]
["bitfinex","SOLUSD",1724496974137,6.3163,158.32,158.25,15.6871]
["bitfinex","SOLUSD",1724496974468,6.3159,158.33,158.25,25.49878269]
["bitfinex","SOLUSD",1724496974774,45.0,158.32,158.25,15.6871]
["bitfinex","SOLUSD",1724496974933,45.0,158.32,158.26,9.81168269]
["bitfinex","SOLUSD",1724496975134,45.0,158.32,158.25,25.49878269]
["bitfinex","SOLUSD",1724496976136,45.0,158.32,158.25,15.6871]
["bitfinex","SOLUSD",1724496976572,45.0,158.32,158.25,25.49878269]
["bitfinex","SOLUSD",1724496977141,45.0,158.32,158.25,15.6871]
["bitfinex","SOLUSD",1724496977444,45.0,158.32,158.26,9.81168269]
["bitfinex","SOLUSD",1724496977642,6.44109,158.34,158.26,9.81168269]
["bitfinex","SOLUSD",1724496977947,22.5529,158.32,158.2,15.6871]
["bitfinex","SOLUSD",1724496978270,6.3178,158.29,158.21,8.31254256]
["bitfinex","SOLUSD",1724496978438,6.3178,158.29,158.21,18.12422525]
["bitfinex","SOLUSD",1724496978752,45.25098,158.28,158.22,3.60682124]
["bitfinex","SOLUSD",1724496978952,45.25098,158.28,158.21,14.51740401]
["bitfinex","SOLUSD",1724496979154,29.81168269,158.31,158.23,10.66542929]
["bitfinex","SOLUSD",1724496979155,6.3171,158.3,158.23,10.66542929]
["bitfinex","SOLUSD",1724496979461,45.25098,158.29,158.23,0.8537466]
["bitfinex","SOLUSD",1724496979669,0.25098,158.29,158.23,0.8537466]
["bitfinex","SOLUSD",1724496979962,6.3184,158.27,158.23,0.8537466]
["bitfinex","SOLUSD",1724496980168,45.0,158.26,158.23,0.8537466]
["bitfinex","SOLUSD",1724496980655,6.3179,158.28,158.23,0.8537466]
["bitfinex","SOLUSD",1724496980868,45.0,158.27,158.23,0.8537466]
["bitfinex","SOLUSD",1724496981241,51.3185,158.27,158.23,0.8537466]
["bitfinex","SOLUSD",1724496981565,0.25098,158.26,158.23,0.8537466]
["bitfinex","SOLUSD",1724496981759,9.81168269,158.25,158.23,0.8537466]
["bitfinex","SOLUSD",1724496981954,65.25098,158.24,158.23,0.8537466]
["bitfinex","SOLUSD",1724496982150,81.79963076,158.32,158.23,0.8537466]
["bitfinex","SOLUSD",1724496982151,6.318,158.28,158.23,0.8537466]
["bitfinex","SOLUSD",1724496982460,65.25098,158.27,158.23,0.8537466]
["bitfinex","SOLUSD",1724496982634,71.56928,158.27,158.23,0.8537466]
["bitfinex","SOLUSD",1724496983538,65.25098,158.27,158.23,0.8537466]
["bitfinex","SOLUSD",1724496983738,6.3187,158.26,158.23,0.8537466]
["bitfinex","SOLUSD",1724496983952,45.25098,158.25,158.23,0.8537466]
["bitfinex","SOLUSD",1724496984645,20.0,158.27,158.23,0.8537466]
["bitfinex","SOLUSD",1724496984863,6.318,158.28,158.23,0.8537466]
["bitfinex","SOLUSD",1724496985045,20.0,158.27,158.23,0.8537466]
["bitfinex","SOLUSD",1724496985944,6.3188,158.26,158.23,0.8537466]
["bitfinex","SOLUSD",1724496986474,45.0,158.25,158.23,0.8537466]
["bitfinex","SOLUSD",1724496986678,26.3183,158.27,158.23,0.8537466]
["bitfinex","SOLUSD",1724496986986,45.0,158.26,158.23,0.8537466]
["bitfinex","SOLUSD",1724496987745,15.7887,158.35,158.23,0.8537466]
["bitfinex","SOLUSD",1724496987975,28.8692,158.32,158.23,16.0568466]
["bitfinex","SOLUSD",1724496988142,16.12758269,158.33,158.24,9.81168269]
["bitfinex","SOLUSD",1724496988473,28.9574,158.36,158.28,9.81168269]
["bitfinex","SOLUSD",1724496988643,16.1981,158.36,158.28,9.81168269]
["bitfinex","SOLUSD",1724496988975,9.81168269,158.38,158.27,9.81168269]
["bitfinex","SOLUSD",1724496989173,22.6427,158.4,158.23,16.0568466]
["bitfinex","SOLUSD",1724496989174,9.81168269,158.36,158.23,15.2031]
["bitfinex","SOLUSD",1724496989376,6.3157,158.34,158.27,0.6183348]
["bitfinex","SOLUSD",1724496990168,9.81168269,158.37,158.27,10.43001749]
["bitfinex","SOLUSD",1724496990366,20.0,158.36,158.27,0.6183348]
["bitfinex","SOLUSD",1724496990574,9.81168269,158.33,158.27,0.6183348]
["bitfinex","SOLUSD",1724496990879,16.12958269,158.28,158.27,0.6183348]
["bitfinex","SOLUSD",1724496991053,36.12958269,158.28,158.27,0.6183348]
["bitfinex","SOLUSD",1724496991444,81.38056269,158.28,158.27,0.6183348]
["bitfinex","SOLUSD",1724496992661,71.56888,158.28,158.27,0.6183348]
["bitfinex","SOLUSD",1724496993981,9.81168269,158.2,158.1,25.66318269]
["bitfinex","SOLUSD",1724496994569,6.321,158.21,158.1,15.8515]
["bitfinex","SOLUSD",1724496994769,45.0,158.2,158.1,15.8515]
["bitfinex","SOLUSD",1724496996760,6.3202,158.23,158.13,25.86374149]
["bitfinex","SOLUSD",1724496996983,20.0,158.22,158.13,24.59917953]
["bitfinex","SOLUSD",1724496997482,6.3211,158.2,158.1,40.45067953]
["bitfinex","SOLUSD",1724496997651,20.0,158.19,158.1,15.8515]
["bitfinex","SOLUSD",1724496998062,0.12549,158.18,158.1,15.8515]
["bitfinex","SOLUSD",1724496998376,6.3227,158.16,158.1,15.8515]
["bitfinex","SOLUSD",1724496998685,45.0,158.15,158.1,15.8515]
["bitfinex","SOLUSD",1724496998983,45.0,158.18,157.98,17.83551414]
["bitfinex","SOLUSD",1724496998984,21.6434,158.13,157.98,17.83551414]
["bitfinex","SOLUSD",1724496999161,20.25098,158.13,158.04,24.59917953]
["bitfinex","SOLUSD",1724496999477,71.57488,158.13,157.99,1.26515918]
["bitfinex","SOLUSD",1724496999685,71.57488,158.13,158.01,24.59917953]
["bitfinex","SOLUSD",1724497000363,96.17405953,158.13,157.98,15.8515]
["bitfinex","SOLUSD",1724497000691,96.17405953,158.13,157.99,24.59917953]
["bitfinex","SOLUSD",1724497001060,71.57488,158.13,158.01,24.59917953]
["bitfinex","SOLUSD",1724497001569,96.17405953,158.13,158.01,24.59917953]
["bitfinex","SOLUSD",1724497003080,26.44939,158.13,158.01,24.59917953]
["bitfinex","SOLUSD",1724497003288,26.3239,158.13,158.01,24.59917953]
["bitfinex","SOLUSD",1724497004379,26.3239,158.13,158.03,24.59917953]
["bitfinex","SOLUSD",1724497004690,26.57488,158.13,157.98,15.8515]
["bitfinex","SOLUSD",1724497004997,71.57488,158.13,158.01,24.59917953]
["bitfinex","SOLUSD",1724497005177,112.26835953,158.13,157.97,6.57212028]
["bitfinex","SOLUSD",1724497005373,24.59917953,158.09,157.96,25.44880053]
["bitfinex","SOLUSD",1724497005571,0.25098,158.08,157.96,25.44880053]
["bitfinex","SOLUSD",1724497005894,71.57718,158.08,157.96,25.44880053]
["bitfinex","SOLUSD",1724497006389,24.59917953,158.07,157.96,0.849621]
["bitfinex","SOLUSD",1724497006598,6.3271,158.05,157.96,0.849621]
["bitfinex","SOLUSD",1724497006773,20.0,158.04,157.96,0.849621]
["bitfinex","SOLUSD",1724497007175,26.3276,158.04,157.96,0.849621]
["bitfinex","SOLUSD",1724497007582,20.0,158.04,157.96,0.849621]
["bitfinex","SOLUSD",1724497008195,20.0,158.05,157.97,25.86475081]
["bitfinex","SOLUSD",1724497008397,20.0,158.05,157.97,24.59917953]
["bitfinex","SOLUSD",1724497008577,20.0,158.05,157.96,0.975111]
["bitfinex","SOLUSD",1724497008894,51.45159,158.08,157.97,0.25098]
["bitfinex","SOLUSD",1724497009188,20.0,158.07,157.97,0.25098]
["bitfinex","SOLUSD",1724497009381,20.0,158.08,157.97,0.25098]
["bitfinex","SOLUSD",1724497009765,20.0,158.08,157.98,30.80199261]
["bitfinex","SOLUSD",1724497009970,20.0,158.08,157.99,0.25098]
["bitfinex","SOLUSD",1724497010596,53.22019261,158.13,158.0,15.8163]
["bitfinex","SOLUSD",1724497010597,20.0,158.09,158.0,15.8163]
["bitfinex","SOLUSD",1724497010897,6.3258,158.09,158.0,15.8163]
["bitfinex","SOLUSD",1724497011303,53.22019261,158.13,158.0,15.8163]
["bitfinex","SOLUSD",1724497012074,20.25098,158.12,158.0,15.8163]
["bitfinex","SOLUSD",1724497012291,6.3254,158.1,158.0,15.8163]
["bitfinex","SOLUSD",1724497012493,30.80199261,158.03,157.96,0.849621]
["bitfinex","SOLUSD",1724497012778,6.3291,158.0,157.96,0.849621]
["bitfinex","SOLUSD",1724497013110,6.3287,158.01,157.96,0.849621]
["bitfinex","SOLUSD",1724497013395,65.0,158.0,157.96,0.849621]
["bitfinex","SOLUSD",1724497014609,15.8187,158.05,157.96,0.849621]
["bitfinex","SOLUSD",1724497014785,6.3286,158.02,157.96,0.849621]
["bitfinex","SOLUSD",1724497014986,20.0,158.01,157.96,0.849621]
["bitfinex","SOLUSD",1724497015696,6.3279,158.03,157.96,0.849621]
["bitfinex","SOLUSD",1724497015908,20.0,158.02,157.96,0.849621]
["bitfinex","SOLUSD",1724497017905,20.0,158.03,157.96,0.849621]
["bitfinex","SOLUSD",1724497019699,6.3303,157.97,157.96,0.849621]
["bitfinex","SOLUSD",1724497019894,37.13229261,157.97,157.96,0.849621]
["bitfinex","SOLUSD",1724497020116,102.38327261,157.97,157.96,0.849621]
["bitfinex","SOLUSD",1724497023524,102.38327261,157.97,157.82,22.9282]
["bitfinex","SOLUSD",1724497023525,6.3326,157.92,157.82,22.9282]
["bitfinex","SOLUSD",1724497024224,6.3329,157.91,157.82,22.9282]
["bitfinex","SOLUSD",1724497024584,15.8298,157.93,157.82,22.9282]
["bitfinex","SOLUSD",1724497024908,6.3331,157.9,157.82,22.9282]
["bitfinex","SOLUSD",1724497025113,6.3328,157.91,157.82,22.9282]
["bitfinex","SOLUSD",1724497025815,6.3319,157.93,157.82,22.9282]
["bitfinex","SOLUSD",1724497026015,6.3315,157.94,157.82,22.9282]
["bitfinex","SOLUSD",1724497026190,6.3315,157.94,157.83,31.05297261]
["bitfinex","SOLUSD",1724497026390,6.3321,157.93,157.83,31.05297261]
["bitfinex","SOLUSD",1724497026592,6.3329,157.91,157.83,30.80199261]
["bitfinex","SOLUSD",1724497027091,6.3327,157.91,157.82,22.9282]
["bitfinex","SOLUSD",1724497027792,6.3332,157.9,157.82,22.9282]
["bitfinex","SOLUSD",1724497028116,6.3327,157.91,157.82,22.9282]
["bitfinex","SOLUSD",1724497028309,0.12549,157.92,157.82,22.9282]
["bitfinex","SOLUSD",1724497028310,71.58408,157.9,157.82,22.9282]
["bitfinex","SOLUSD",1724497028517,71.45859,157.9,157.82,22.9282]
["bitfinex","SOLUSD",1724497028820,26.3331,157.9,157.82,22.9282]
["bitfinex","SOLUSD",1724497029112,6.3326,157.92,157.82,22.9282]
["bitfinex","SOLUSD",1724497029420,20.0,157.91,157.82,22.9282]
["bitfinex","SOLUSD",1724497029913,30.80199261,157.97,157.83,30.80199261]
["bitfinex","SOLUSD",1724497030098,20.0,157.96,157.84,0.12549]
["bitfinex","SOLUSD",1724497030302,15.8247,157.99,157.84,0.12549]
["bitfinex","SOLUSD",1724497030620,6.331,157.96,157.86,30.80199261]
["bitfinex","SOLUSD",1724497030823,46.62269261,158.03,157.89,30.80199261]
["bitfinex","SOLUSD",1724497031207,6.3299,157.98,157.89,30.80199261]
["bitfinex","SOLUSD",1724497031592,6.3303,157.97,157.89,30.80199261]
["bitfinex","SOLUSD",1724497032118,6.3297,157.99,157.89,30.80199261]
["bitfinex","SOLUSD",1724497032498,6.3297,157.99,157.9,21.756]
["bitfinex","SOLUSD",1724497033247,30.80199261,158.04,157.9,21.756]
["bitfinex","SOLUSD",1724497033439,6.3294,158.0,157.9,21.756]
["bitfinex","SOLUSD",1724497034119,6.3287,158.01,157.9,21.756]
["bitfinex","SOLUSD",1724497034339,20.0,158.0,157.9,21.756]
["bitfinex","SOLUSD",1724497034517,22.39055309,158.06,157.92,30.80199261]
["bitfinex","SOLUSD",1724497034843,6.3286,158.02,157.92,30.80199261]
["bitfinex","SOLUSD",1724497036131,20.0,158.01,157.92,30.80199261]
["bitfinex","SOLUSD",1724497037313,6.3279,158.03,157.92,30.80199261]
["bitfinex","SOLUSD",1724497037939,6.3275,158.04,157.92,30.80199261]
["bitfinex","SOLUSD",1724497038325,46.61859261,158.07,157.92,30.80199261]
["bitfinex","SOLUSD",1724497038650,6.3287,158.01,157.92,30.80199261]
["bitfinex","SOLUSD",1724497039029,6.3287,158.01,157.91,30.80199261]
["bitfinex","SOLUSD",1724497039240,6.3284,158.02,157.91,30.80199261]
["bitfinex","SOLUSD",1724497039927,45.12549,158.06,157.94,30.80199261]
["bitfinex","SOLUSD",1724497039928,6.3279,158.03,157.94,30.80199261]
["bitfinex","SOLUSD",1724497040127,6.3283,158.02,157.94,30.80199261]
["bitfinex","SOLUSD",1724497040755,6.3279,158.03,157.94,30.80199261]
["bitfinex","SOLUSD",1724497040961,36.83089261,158.08,157.94,30.80199261]
["bitfinex","SOLUSD",1724497041254,6.3274,158.05,157.94,30.80199261]
["bitfinex","SOLUSD",1724497041457,26.3275,158.04,157.94,30.80199261]
["bitfinex","SOLUSD",1724497041631,6.3275,158.04,157.94,30.80199261]
["bitfinex","SOLUSD",1724497042955,20.0,158.07,157.94,30.80199261]
["bitfinex","SOLUSD",1724497043127,6.3275,158.04,157.94,30.80199261]
["bitfinex","SOLUSD",1724497044158,45.0,158.06,157.9,21.88149]
["bitfinex","SOLUSD",1724497044159,6.3287,158.01,157.91,30.80199261]
["bitfinex","SOLUSD",1724497044523,6.3287,158.01,157.92,24.65552492]
["bitfinex","SOLUSD",1724497044745,24.78101492,158.05,157.9,21.756]
["bitfinex","SOLUSD",1724497044746,0.12549,158.05,157.9,21.756]
["bitfinex","SOLUSD",1724497044952,24.65552492,158.01,157.9,21.756]
["bitfinex","SOLUSD",1724497045139,20.0,158.0,157.9,21.756]
["bitfinex","SOLUSD",1724497045655,6.3295,157.99,157.9,21.756]
["bitfinex","SOLUSD",1724497046425,20.0,158.0,157.9,21.756]
["bitfinex","SOLUSD",1724497046620,6.3294,158.0,157.9,21.756]
["bitfinex","SOLUSD",1724497047057,6.3296,157.99,157.9,21.756]
["bitfinex","SOLUSD",1724497048672,50.82581663,158.03,157.9,21.756]
["bitfinex","SOLUSD",1724497048673,6.3302,157.98,157.9,21.756]
["bitfinex","SOLUSD",1724497049166,6.3296,157.99,157.9,21.756]
["bitfinex","SOLUSD",1724497053968,15.8215,158.02,157.9,21.756]
["bitfinex","SOLUSD",1724497054160,15.8238,157.99,157.9,21.756]
["bitfinex","SOLUSD",1724497054464,20.0,157.98,157.9,21.756]
["bitfinex","SOLUSD",1724497054837,50.82581663,157.98,157.9,21.756]
["bitfinex","SOLUSD",1724497055039,6.3308,157.96,157.9,21.756]
["bitfinex","SOLUSD",1724497055772,6.3313,157.95,157.9,21.756]
["bitfinex","SOLUSD",1724497056479,6.3315,157.94,157.9,21.756]
["bitfinex","SOLUSD",1724497056677,6.3311,157.95,157.9,21.756]
["bitfinex","SOLUSD",1724497058165,6.3307,157.96,157.9,21.756]
["bitfinex","SOLUSD",1724497059516,20.0,157.98,157.9,21.756]
["bitfinex","SOLUSD",1724497059658,6.3303,157.97,157.9,21.756]
["bitfinex","SOLUSD",1724497061690,6.33,157.98,157.9,21.756]
["bitfinex","SOLUSD",1724497062891,6.3292,158.0,157.9,21.756]
["bitfinex","SOLUSD",1724497063914,6.3295,157.99,157.9,21.756]
["bitfinex","SOLUSD",1724497066115,6.3292,158.0,157.9,21.756]
["bitfinex","SOLUSD",1724497066817,6.3295,157.99,157.9,21.756]
["bitfinex","SOLUSD",1724497067798,15.821,158.02,157.9,21.756]
["bitfinex","SOLUSD",1724497068125,20.0,158.01,157.9,21.756]
["bitfinex","SOLUSD",1724497068437,6.3295,157.99,157.9,21.756]
["bitfinex","SOLUSD",1724497068916,6.33,157.98,157.9,21.756]
["bitfinex","SOLUSD",1724497069318,6.3299,157.98,157.9,21.756]
["bitfinex","SOLUSD",1724497070891,6.3295,157.99,157.91,1.26611659]
["bitfinex","SOLUSD",1724497071103,6.3295,157.99,157.9,21.756]
["bitfinex","SOLUSD",1724497071803,6.3302,157.98,157.9,21.756]
["bitfinex","SOLUSD",1724497072012,6.3296,157.99,157.9,21.756]
["bitfinex","SOLUSD",1724497072603,6.3291,158.0,157.9,21.756]
["bitfinex","SOLUSD",1724497077706,24.66701779,157.96,157.87,15.5319]
["bitfinex","SOLUSD",1724497078033,24.66701779,157.97,157.88,8.33985731]
["bitfinex","SOLUSD",1724497078232,20.0,157.96,157.89,3.61843284]
["bitfinex","SOLUSD",1724497078433,6.3312,157.95,157.88,4.72142447]
["bitfinex","SOLUSD",1724497078629,26.3307,157.96,157.88,4.72142447]
["bitfinex","SOLUSD",1724497080026,6.3324,157.92,157.87,15.5319]
["bitfinex","SOLUSD",1724497080933,6.3329,157.91,157.87,15.5319]
["bitfinex","SOLUSD",1724497081233,24.66701779,157.95,157.87,15.5319]
["bitfinex","SOLUSD",1724497081407,20.0,157.94,157.87,15.5319]
["bitfinex","SOLUSD",1724497081603,6.3324,157.92,157.87,15.5319]
["bitfinex","SOLUSD",1724497083137,24.66701779,157.93,157.83,6.4617]
["bitfinex","SOLUSD",1724497083312,6.3334,157.9,157.83,6.4617]
["bitfinex","SOLUSD",1724497083513,6.3334,157.9,157.83,10.08231345]
["bitfinex","SOLUSD",1724497083930,20.0,157.91,157.83,10.08231345]
["bitfinex","SOLUSD",1724497083931,6.3337,157.89,157.83,6.4617]
["bitfinex","SOLUSD",1724497084117,44.66701779,157.91,157.83,6.4617]
["bitfinex","SOLUSD",1724497084435,45.0,157.9,157.83,6.4617]
["bitfinex","SOLUSD",1724497085033,6.334,157.88,157.83,6.4617]
["bitfinex","SOLUSD",1724497085839,6.3343,157.87,157.83,6.4617]
["bitfinex","SOLUSD",1724497086324,6.3347,157.86,157.81,16.038221]
["bitfinex","SOLUSD",1724497086639,6.3353,157.85,157.81,16.038221]
["bitfinex","SOLUSD",1724497086809,6.3363,157.82,157.81,0.849621]
["bitfinex","SOLUSD",1724497088439,96.25429779,157.82,157.81,0.849621]
["bitfinex","SOLUSD",1724497091541,6.3363,157.82,157.81,0.849621]
["bitfinex","SOLUSD",1724497092955,6.3359,157.83,157.81,0.849621]
["bitfinex","SOLUSD",1724497093758,6.3881,157.87,157.81,0.849621]
["bitfinex","SOLUSD",1724497093963,6.3351,157.85,157.81,0.849621]
["bitfinex","SOLUSD",1724497094137,6.3347,157.86,157.81,0.849621]
["bitfinex","SOLUSD",1724497094336,20.0,157.85,157.81,0.849621]
["bitfinex","SOLUSD",1724497094533,6.3343,157.88,157.81,0.849621]
["bitfinex","SOLUSD",1724497094945,6.3335,157.89,157.81,0.849621]
["bitfinex","SOLUSD",1724497095362,15.8326,157.91,157.81,0.849621]
["bitfinex","SOLUSD",1724497095543,6.3343,157.88,157.81,0.849621]
["bitfinex","SOLUSD",1724497096145,6.3335,157.9,157.81,0.849621]
["bitfinex","SOLUSD",1724497096360,6.3335,157.89,157.82,24.66701779]
["bitfinex","SOLUSD",1724497097062,6.3335,157.89,157.81,0.849621]
["bitfinex","SOLUSD",1724497097265,24.66701779,157.93,157.81,0.849621]
["bitfinex","SOLUSD",1724497097266,15.8309,157.92,157.81,0.849621]
["bitfinex","SOLUSD",1724497097456,6.334,157.88,157.81,0.849621]
["bitfinex","SOLUSD",1724497098045,6.3343,157.87,157.81,0.849621]
["bitfinex","SOLUSD",1724497098370,6.3339,157.88,157.81,0.849621]
["bitfinex","SOLUSD",1724497098660,6.3347,157.86,157.81,0.849621]
["bitfinex","SOLUSD",1724497098866,6.3343,157.87,157.81,0.849621]
["bitfinex","SOLUSD",1724497099074,6.5634493,157.94,157.85,30.8701347]
["bitfinex","SOLUSD",1724497099276,30.8701347,158.0,157.83,1.26636899]
["bitfinex","SOLUSD",1724497099567,37.2582347,157.97,157.83,30.8701347]
["bitfinex","SOLUSD",1724497100660,37.2582347,157.97,157.82,21.4716]
["bitfinex","SOLUSD",1724497100844,20.0,157.96,157.82,21.4716]
["bitfinex","SOLUSD",1724497101049,30.8701347,157.94,157.82,21.4716]
["bitfinex","SOLUSD",1724497101357,20.0,157.93,157.82,21.4716]
["bitfinex","SOLUSD",1724497101551,45.12549,157.92,157.82,21.4716]
["bitfinex","SOLUSD",1724497101744,20.0,157.91,157.82,21.4716]
["bitfinex","SOLUSD",1724497102542,45.12549,157.9,157.82,21.4716]
["bitfinex","SOLUSD",1724497102962,45.0,157.9,157.82,21.4716]
["bitfinex","SOLUSD",1724497103168,20.0,157.91,157.82,52.3417347]
["bitfinex","SOLUSD",1724497103468,20.0,157.93,157.82,52.3417347]
["bitfinex","SOLUSD",1724497104065,37.2582347,157.97,157.82,52.3417347]
["bitfinex","SOLUSD",1724497104066,20.0,157.96,157.82,21.4716]
["bitfinex","SOLUSD",1724497104454,20.0,157.96,157.84,30.8701347]
["bitfinex","SOLUSD",1724497104647,20.0,157.96,157.85,1.2667626]
["bitfinex","SOLUSD",1724497104865,6.3881,157.97,157.84,30.8701347]
["bitfinex","SOLUSD",1724497105238,6.3881,157.97,157.87,30.8701347]
["bitfinex","SOLUSD",1724497105439,16.475,157.98,157.88,1.26653756]
["bitfinex","SOLUSD",1724497106063,30.8701347,158.0,157.89,1.26650256]
["bitfinex","SOLUSD",1724497106451,6.2783,158.01,157.89,1.26650256]
["bitfinex","SOLUSD",1724497106771,20.0,158.0,157.87,30.8701347]
["bitfinex","SOLUSD",1724497107665,50.8701347,158.0,157.87,30.8701347]
["bitfinex","SOLUSD",1724497108753,45.25098,157.99,157.87,30.8701347]
["bitfinex","SOLUSD",1724497108949,20.0,157.98,157.84,30.8701347]
["bitfinex","SOLUSD",1724497109191,20.0,157.98,157.88,30.8701347]
["bitfinex","SOLUSD",1724497109475,20.0,157.98,157.91,30.8701347]
["bitfinex","SOLUSD",1724497109767,6.55569794,158.02,157.91,30.8701347]
["bitfinex","SOLUSD",1724497110197,6.329,158.01,157.92,1.26612851]
["bitfinex","SOLUSD",1724497110345,6.329,158.01,157.93,1.26615005]
["bitfinex","SOLUSD",1724497110547,6.3292,158.0,157.91,30.8701347]
["bitfinex","SOLUSD",1724497110772,6.3287,158.01,157.92,1.26615127]
["bitfinex","SOLUSD",1724497110975,6.3287,158.01,157.91,30.8701347]
["bitfinex","SOLUSD",1724497111171,6.3287,158.01,157.92,1.26604496]
["bitfinex","SOLUSD",1724497111384,6.3287,158.01,157.93,1.26604711]
["bitfinex","SOLUSD",1724497111753,12.88399794,158.02,157.94,1.26602081]
["bitfinex","SOLUSD",1724497111968,12.88399794,158.02,157.91,30.8701347]
["bitfinex","SOLUSD",1724497112478,20.0,158.01,157.91,30.8701347]
["bitfinex","SOLUSD",1724497112953,20.0,158.01,157.89,22.2074]
["bitfinex","SOLUSD",1724497113773,45.12549,158.0,157.89,22.2074]
["bitfinex","SOLUSD",1724497113983,6.3303,157.97,157.89,22.2074]
["bitfinex","SOLUSD",1724497114682,6.3299,157.98,157.89,22.2074]
["bitfinex","SOLUSD",1724497115157,6.3291,158.0,157.9,30.8701347]
["bitfinex","SOLUSD",1724497115547,20.0,157.99,157.9,30.8701347]
["bitfinex","SOLUSD",1724497116981,20.0,157.99,157.89,22.2074]
["bitfinex","SOLUSD",1724497116982,6.3303,157.97,157.89,22.2074]
["bitfinex","SOLUSD",1724497117282,6.3299,157.98,157.89,53.0775347]
["bitfinex","SOLUSD",1724497117575,20.0,157.99,157.89,53.0775347]
["bitfinex","SOLUSD",1724497117779,45.12549,157.98,157.89,22.2074]
["bitfinex","SOLUSD",1724497117982,20.0,157.97,157.89,22.2074]
["bitfinex","SOLUSD",1724497118282,6.3309,157.96,157.89,22.2074]
["bitfinex","SOLUSD",1724497118466,6.3311,157.95,157.89,22.2074]
["bitfinex","SOLUSD",1724497118855,6.3307,157.96,157.89,22.2074]
["bitfinex","SOLUSD",1724497119066,26.3303,157.97,157.89,22.2074]
["bitfinex","SOLUSD",1724497120385,20.0,157.97,157.89,22.2074]
["bitfinex","SOLUSD",1724497121281,26.3303,157.97,157.89,22.2074]
["bitfinex","SOLUSD",1724497123286,20.0,157.97,157.89,22.2074]
["bitfinex","SOLUSD",1724497126297,26.3303,157.97,157.89,22.2074]
["bitfinex","SOLUSD",1724497129806,6.3307,157.96,157.89,22.2074]
["bitfinex","SOLUSD",1724497130215,6.3311,157.95,157.89,22.2074]
["bitfinex","SOLUSD",1724497130873,6.3324,157.92,157.85,21.5405]
["bitfinex","SOLUSD",1724497131073,6.3324,157.92,157.86,1.26674765]
["bitfinex","SOLUSD",1724497131893,6.3324,157.92,157.85,21.5405]
["bitfinex","SOLUSD",1724497132200,6.3328,157.91,157.85,21.5405]
["bitfinex","SOLUSD",1724497132806,6.3331,157.9,157.85,21.5405]
["bitfinex","SOLUSD",1724497133400,6.3328,157.91,157.85,21.5405]
["bitfinex","SOLUSD",1724497133590,6.3327,157.91,157.85,21.5405]
["bitfinex","SOLUSD",1724497134306,6.3323,157.93,157.86,1.26680877]
["bitfinex","SOLUSD",1724497134486,6.3323,157.93,157.85,21.5405]
["bitfinex","SOLUSD",1724497134487,24.67203437,157.94,157.85,21.5405]
["bitfinex","SOLUSD",1724497134695,6.3323,157.92,157.85,21.5405]
["bitfinex","SOLUSD",1724497136993,6.3327,157.91,157.85,21.5405]
["bitfinex","SOLUSD",1724497138405,6.3331,157.9,157.85,21.5405]
["bitfinex","SOLUSD",1724497138597,6.3327,157.91,157.85,21.5405]
["bitfinex","SOLUSD",1724497140407,24.67203437,157.94,157.85,21.5405]
["bitfinex","SOLUSD",1724497140408,6.3332,157.9,157.85,21.5405]
["bitfinex","SOLUSD",1724497140909,24.67203437,157.94,157.85,21.5405]
["bitfinex","SOLUSD",1724497141091,24.67203437,157.96,157.85,21.5405]
["bitfinex","SOLUSD",1724497141297,24.67203437,157.96,157.85,46.21253437]
["bitfinex","SOLUSD",1724497141483,63.36413437,157.98,157.85,46.21253437]
["bitfinex","SOLUSD",1724497141683,6.3307,157.96,157.87,24.67203437]
["bitfinex","SOLUSD",1724497141996,6.3318,157.94,157.87,24.67203437]
["bitfinex","SOLUSD",1724497142817,6.3318,157.94,157.88,1.26650976]
["bitfinex","SOLUSD",1724497143001,15.8242,157.99,157.87,24.67203437]
["bitfinex","SOLUSD",1724497143336,6.3307,157.96,157.87,24.67203437]
["bitfinex","SOLUSD",1724497148405,15.8242,157.99,157.87,24.67203437]
["bitfinex","SOLUSD",1724497148406,6.3311,157.95,157.87,24.67203437]
["bitfinex","SOLUSD",1724497152241,6.3311,157.95,157.85,21.5405]
["bitfinex","SOLUSD",1724497152415,6.332,157.93,157.86,3.61301906]
["bitfinex","SOLUSD",1724497152619,6.3317,157.94,157.85,21.5405]
["bitfinex","SOLUSD",1724497153944,6.3338,157.89,157.85,21.5405]
["bitfinex","SOLUSD",1724497154110,6.3326,157.92,157.85,21.5405]
["bitfinex","SOLUSD",1724497154404,6.3314,157.95,157.85,21.5405]
["bitfinex","SOLUSD",1724497154609,15.95029,157.98,157.85,46.21253437]
["bitfinex","SOLUSD",1724497154610,6.3303,157.97,157.85,46.21253437]
["bitfinex","SOLUSD",1724497155010,6.3311,157.95,157.85,46.21253437]
["bitfinex","SOLUSD",1724497155516,6.3311,157.95,157.85,21.5405]
["bitfinex","SOLUSD",1724497156748,24.79752437,157.98,157.85,21.5405]
["bitfinex","SOLUSD",1724497157041,6.3311,157.95,157.85,21.5405]
["bitfinex","SOLUSD",1724497157253,6.3316,157.94,157.85,21.5405]
["bitfinex","SOLUSD",1724497158325,6.3319,157.93,157.85,21.5405]
["bitfinex","SOLUSD",1724497159340,24.67203437,157.92,157.85,21.5405]
["bitfinex","SOLUSD",1724497159549,24.67203437,157.94,157.85,21.5405]
["bitfinex","SOLUSD",1724497161257,15.8276,157.96,157.85,21.5405]
["bitfinex","SOLUSD",1724497161424,6.3319,157.93,157.85,46.21253437]
["bitfinex","SOLUSD",1724497161626,6.3319,157.93,157.85,21.5405]
["bitfinex","SOLUSD",1724497162136,15.8276,157.96,157.85,21.5405]
["bitfinex","SOLUSD",1724497162445,6.3319,157.94,157.85,21.5405]
["bitfinex","SOLUSD",1724497163217,6.332,157.93,157.85,21.5405]
["bitfinex","SOLUSD",1724497163423,6.331,157.96,157.85,21.5405]
["bitfinex","SOLUSD",1724497163645,6.331,157.96,157.86,24.67203437]
["bitfinex","SOLUSD",1724497164532,6.3303,157.97,157.88,24.67203437]
["bitfinex","SOLUSD",1724497164743,24.67203437,158.01,157.88,24.67203437]
["bitfinex","SOLUSD",1724497164959,6.54515723,158.0,157.88,24.67203437]
["bitfinex","SOLUSD",1724497165257,20.0,157.99,157.88,24.67203437]
["bitfinex","SOLUSD",1724497166345,6.3307,157.96,157.88,24.67203437]
["bitfinex","SOLUSD",1724497166961,6.3311,157.95,157.86,24.67203437]
["bitfinex","SOLUSD",1724497167652,6.3307,157.96,157.86,24.67203437]
["bitfinex","SOLUSD",1724497171471,6.3307,157.96,157.87,0.12549]
["bitfinex","SOLUSD",1724497177464,6.3307,157.96,157.88,15.7867]
["bitfinex","SOLUSD",1724497178671,6.3307,157.96,157.88,25.65657191]
["bitfinex","SOLUSD",1724497180163,6.3303,157.97,157.88,25.65657191]
["bitfinex","SOLUSD",1724497180342,6.3307,157.96,157.88,25.65657191]
["bitfinex","SOLUSD",1724497180539,20.0,157.99,157.88,25.65657191]
["bitfinex","SOLUSD",1724497180772,6.3302,157.98,157.88,25.65657191]
["bitfinex","SOLUSD",1724497181388,6.3303,157.97,157.88,25.65657191]
["bitfinex","SOLUSD",1724497181545,6.3298,157.99,157.89,6.0556]
["bitfinex","SOLUSD",1724497181746,6.3298,157.99,157.9,11.13598452]
["bitfinex","SOLUSD",1724497183151,6.3298,157.99,157.9,9.86987191]
["bitfinex","SOLUSD",1724497183393,6.3299,157.98,157.9,9.86987191]
["bitfinex","SOLUSD",1724497183550,16.19977191,157.98,157.89,6.18109]
["bitfinex","SOLUSD",1724497184071,16.19977191,157.98,157.9,0.12549]
["bitfinex","SOLUSD",1724497184448,9.86987191,157.98,157.9,0.12549]
["bitfinex","SOLUSD",1724497184664,6.3303,157.97,157.9,0.12549]
["bitfinex","SOLUSD",1724497185173,6.3299,157.98,157.9,9.99536191]
["bitfinex","SOLUSD",1724497186175,16.19937191,157.99,157.91,16.47699]
["bitfinex","SOLUSD",1724497186887,6.3295,157.99,157.91,16.47699]
["bitfinex","SOLUSD",1724497187763,9.86987191,158.0,157.91,16.47699]
["bitfinex","SOLUSD",1724497188294,6.3295,157.99,157.91,16.47699]
["bitfinex","SOLUSD",1724497188974,6.3292,158.0,157.92,0.12549]
["bitfinex","SOLUSD",1724497189189,6.3292,158.0,157.92,45.12549]
["bitfinex","SOLUSD",1724497189367,6.3292,158.0,157.93,0.12549]
["bitfinex","SOLUSD",1724497191086,6.61909982,158.03,157.94,22.6238]
["bitfinex","SOLUSD",1724497191394,28.4021,158.1,157.94,22.6238]
["bitfinex","SOLUSD",1724497191395,9.86987191,158.08,157.98,9.86987191]
["bitfinex","SOLUSD",1724497191971,6.327,158.06,157.98,9.86987191]
["bitfinex","SOLUSD",1724497192598,6.3278,158.04,157.96,16.3515]
["bitfinex","SOLUSD",1724497193694,6.3272,158.05,157.96,16.3515]
["bitfinex","SOLUSD",1724497193998,31.2308,158.1,157.96,16.3515]
["bitfinex","SOLUSD",1724497194172,31.2308,158.1,157.97,9.86987191]
["bitfinex","SOLUSD",1724497194173,6.3267,158.06,157.97,9.86987191]
["bitfinex","SOLUSD",1724497194373,16.19657191,158.06,157.97,9.86987191]
["bitfinex","SOLUSD",1724497194682,16.19657191,158.06,157.96,16.3515]
["bitfinex","SOLUSD",1724497194683,20.0,158.09,157.96,16.3515]
["bitfinex","SOLUSD",1724497194882,24.64870943,158.08,157.97,0.25098]
["bitfinex","SOLUSD",1724497195304,20.0,158.09,157.97,45.25098]
["bitfinex","SOLUSD",1724497195607,6.61588379,158.12,157.97,45.25098]
["bitfinex","SOLUSD",1724497195608,12.94048379,158.12,158.02,24.64870943]
["bitfinex","SOLUSD",1724497195815,6.61588379,158.12,158.04,24.64870943]
["bitfinex","SOLUSD",1724497195997,24.64870943,158.16,158.04,24.64870943]
["bitfinex","SOLUSD",1724497196179,24.64870943,158.16,158.05,46.39043351]
["bitfinex","SOLUSD",1724497196510,6.322,158.18,158.08,6.2723]
["bitfinex","SOLUSD",1724497196687,6.322,158.18,158.09,1.26457003]
["bitfinex","SOLUSD",1724497197209,15.4175,158.27,158.12,24.64870943]
["bitfinex","SOLUSD",1724497197415,15.4175,158.27,158.13,1.26426394]
["bitfinex","SOLUSD",1724497197704,6.3195,158.24,158.15,6.2723]
["bitfinex","SOLUSD",1724497198297,6.3181,158.28,158.16,45.25098]
["bitfinex","SOLUSD",1724497198487,6.3181,158.28,158.16,69.89968943]
["bitfinex","SOLUSD",1724497198688,31.2091,158.32,158.16,69.89968943]
["bitfinex","SOLUSD",1724497198689,6.3184,158.27,158.16,69.89968943]
["bitfinex","SOLUSD",1724497199007,24.64870943,158.27,158.17,1.26387662]
["bitfinex","SOLUSD",1724497199586,6.3195,158.24,158.16,1.26406943]
["bitfinex","SOLUSD",1724497200006,6.3192,158.25,158.15,6.2723]
["bitfinex","SOLUSD",1724497200217,24.64870943,158.27,158.16,45.12549]
["bitfinex","SOLUSD",1724497200218,30.96730943,158.27,158.16,45.12549]
["bitfinex","SOLUSD",1724497200415,30.96660943,158.29,158.17,0.12549]
["bitfinex","SOLUSD",1724497200587,6.3179,158.28,158.17,0.12549]
["bitfinex","SOLUSD",1724497200788,6.3179,158.28,158.18,24.64870943]
["bitfinex","SOLUSD",1724497201109,6.3183,158.27,158.19,0.25098]
["bitfinex","SOLUSD",1724497202012,6.3183,158.27,158.19,1.38935303]
["bitfinex","SOLUSD",1724497202391,6.3188,158.26,158.18,0.12549]
["bitfinex","SOLUSD",1724497202588,6.3188,158.26,158.17,20.25098]
["bitfinex","SOLUSD",1724497202800,24.64870943,158.27,158.15,6.2723]
["bitfinex","SOLUSD",1724497203006,6.3199,158.23,158.16,20.0]
["bitfinex","SOLUSD",1724497203411,24.64870943,158.25,158.15,6.2723]
["bitfinex","SOLUSD",1724497203620,6.3207,158.21,158.15,6.2723]
["bitfinex","SOLUSD",1724497203914,6.3211,158.2,158.15,6.2723]
["bitfinex","SOLUSD",1724497204622,6.3215,158.19,158.14,16.3515]
["bitfinex","SOLUSD",1724497205211,36.04988,158.24,158.14,16.3515]
["bitfinex","SOLUSD",1724497205212,24.64870943,158.23,158.14,16.3515]
["bitfinex","SOLUSD",1724497205521,6.3207,158.21,158.14,16.3515]
["bitfinex","SOLUSD",1724497205812,6.3207,158.21,158.15,1.26436671]
["bitfinex","SOLUSD",1724497206813,6.3207,158.21,158.14,16.3515]
["bitfinex","SOLUSD",1724497207316,6.3211,158.2,158.14,16.3515]
["bitfinex","SOLUSD",1724497211118,6.3206,158.22,158.14,16.3515]
["bitfinex","SOLUSD",1724497211416,6.3206,158.22,158.15,1.26436718]
["bitfinex","SOLUSD",1724497212415,20.0,158.24,158.14,16.3515]
["bitfinex","SOLUSD",1724497212621,20.0,158.24,158.14,41.00020943]
["bitfinex","SOLUSD",1724497212807,26.3195,158.24,158.14,41.00020943]
["bitfinex","SOLUSD",1724497213015,6.3195,158.24,158.15,1.51512684]
["bitfinex","SOLUSD",1724497213318,6.3195,158.24,158.15,45.25098]
["bitfinex","SOLUSD",1724497213491,24.64870943,158.27,158.15,45.25098]
["bitfinex","SOLUSD",1724497213695,6.3191,158.25,158.16,25.91278597]
["bitfinex","SOLUSD",1724497213919,6.3191,158.25,158.16,24.64870943]
["bitfinex","SOLUSD",1724497214122,6.3191,158.25,158.17,1.26408167]
["bitfinex","SOLUSD",1724497214294,6.3191,158.25,158.16,24.64870943]
["bitfinex","SOLUSD",1724497214497,6.3191,158.25,158.15,45.25098]
["bitfinex","SOLUSD",1724497216126,6.3191,158.25,158.16,1.26409045]
["bitfinex","SOLUSD",1724497216302,6.3195,158.24,158.16,1.26409045]
["bitfinex","SOLUSD",1724497216510,6.3201,158.23,158.14,16.3515]
["bitfinex","SOLUSD",1724497216710,6.3201,158.23,158.15,1.26425264]
["bitfinex","SOLUSD",1724497216910,6.3201,158.23,158.14,16.3515]
["bitfinex","SOLUSD",1724497218826,6.3201,158.23,158.15,1.26425071]
["bitfinex","SOLUSD",1724497219121,24.64870943,158.23,158.14,16.3515]
["bitfinex","SOLUSD",1724497219631,24.64870943,158.23,158.15,1.26432296]
["bitfinex","SOLUSD",1724497220125,15.798,158.25,158.16,1.26432301]
["bitfinex","SOLUSD",1724497220323,24.64870943,158.23,158.16,1.26432301]
["bitfinex","SOLUSD",1724497221126,24.64870943,158.23,158.14,16.3515]
["bitfinex","SOLUSD",1724497222217,30.96860943,158.23,158.14,16.3515]
["bitfinex","SOLUSD",1724497222417,24.64870943,158.23,158.14,16.3515]
["bitfinex","SOLUSD",1724497223101,30.96860943,158.23,158.14,16.3515]
["bitfinex","SOLUSD",1724497228734,24.64870943,158.23,158.14,16.3515]
["bitfinex","SOLUSD",1724497229101,6.3203,158.22,158.14,16.3515]
["bitfinex","SOLUSD",1724497229298,30.96870943,158.23,158.14,16.3515]
["bitfinex","SOLUSD",1724497231328,24.64870943,158.23,158.15,1.26417074]
["bitfinex","SOLUSD",1724497231531,30.96820943,158.25,158.16,0.25098]
["bitfinex","SOLUSD",1724497231701,20.0,158.24,158.16,0.25098]
["bitfinex","SOLUSD",1724497232542,20.0,158.24,158.16,1.51506421]
["bitfinex","SOLUSD",1724497232914,30.96820943,158.25,158.16,1.51506421]
["bitfinex","SOLUSD",1724497234437,6.3197,158.24,158.16,1.51506421]
["bitfinex","SOLUSD",1724497236543,6.3197,158.24,158.16,0.25098]
["bitfinex","SOLUSD",1724497236933,24.64870943,158.25,158.16,0.25098]
["bitfinex","SOLUSD",1724497236934,30.96790943,158.25,158.16,0.25098]
["bitfinex","SOLUSD",1724497238536,9.83640786,158.23,158.16,0.25098]
["bitfinex","SOLUSD",1724497240048,6.3192,158.25,158.16,0.25098]
["bitfinex","SOLUSD",1724497240242,9.83640786,158.23,158.16,0.25098]
["bitfinex","SOLUSD",1724497240443,6.3184,158.27,158.16,10.08738786]
["bitfinex","SOLUSD",1724497240745,24.43757791,158.31,158.17,7.33204352]
["bitfinex","SOLUSD",1724497240746,9.83640786,158.25,158.17,7.33204352]
["bitfinex","SOLUSD",1724497241044,9.83640786,158.25,158.17,6.0681]
["bitfinex","SOLUSD",1724497241258,9.83640786,158.25,158.18,45.25098]
["bitfinex","SOLUSD",1724497241752,9.83640786,158.25,158.18,0.25098]
["bitfinex","SOLUSD",1724497242044,9.83640786,158.25,158.17,6.0681]
["bitfinex","SOLUSD",1724497242449,9.83640786,158.25,158.18,3.60289164]
["bitfinex","SOLUSD",1724497242953,9.83640786,158.25,158.17,6.0681]
["bitfinex","SOLUSD",1724497243446,9.83640786,158.25,158.18,3.6024729]
["bitfinex","SOLUSD",1724497243751,9.83640786,158.25,158.17,6.0681]
["bitfinex","SOLUSD",1724497243940,9.83640786,158.25,158.18,3.60236687]
["bitfinex","SOLUSD",1724497244244,9.83640786,158.25,158.17,6.0681]
["bitfinex","SOLUSD",1724497244442,9.83640786,158.25,158.18,3.85334868]
["bitfinex","SOLUSD",1724497244617,6.3184,158.27,158.18,0.25098]
["bitfinex","SOLUSD",1724497244820,9.83640786,158.26,158.18,46.51485167]
["bitfinex","SOLUSD",1724497245021,9.83640786,158.26,158.19,3.6015007]
["bitfinex","SOLUSD",1724497245251,9.83640786,158.26,158.18,46.51485167]
["bitfinex","SOLUSD",1724497245450,9.83640786,158.25,158.19,3.60144481]
["bitfinex","SOLUSD",1724497245646,9.83640786,158.25,158.2,1.26387195]
["bitfinex","SOLUSD",1724497245952,9.83640786,158.25,158.21,1.26387195]
["bitfinex","SOLUSD",1724497247036,9.83640786,158.26,158.19,4.86530954]
["bitfinex","SOLUSD",1724497247243,9.83640786,158.26,158.19,1.26387214]
["bitfinex","SOLUSD",1724497247440,9.83640786,158.26,158.18,45.25098]
["bitfinex","SOLUSD",1724497247651,6.3179,158.28,158.19,15.4962]
["bitfinex","SOLUSD",1724497247959,16.15430786,158.28,158.2,0.25098]
["bitfinex","SOLUSD",1724497249051,6.60445944,158.31,158.26,9.83640786]
["bitfinex","SOLUSD",1724497249361,9.83640786,158.33,158.25,0.12549]
["bitfinex","SOLUSD",1724497249658,9.83640786,158.33,158.25,46.51418899]
["bitfinex","SOLUSD",1724497249823,9.83640786,158.33,158.26,15.4962]
["bitfinex","SOLUSD",1724497250024,0.849621,158.36,158.26,15.4962]
["bitfinex","SOLUSD",1724497250025,9.83640786,158.31,158.26,15.4962]
["bitfinex","SOLUSD",1724497250434,24.5686688,158.32,158.26,15.4962]
["bitfinex","SOLUSD",1724497250641,24.5686688,158.34,158.26,15.4962]
["bitfinex","SOLUSD",1724497250834,24.5686688,158.34,158.27,0.25098]
["bitfinex","SOLUSD",1724497251055,0.849621,158.36,158.27,0.25098]
["bitfinex","SOLUSD",1724497251230,25.4182898,158.36,158.27,0.25098]
["bitfinex","SOLUSD",1724497252356,20.0,158.35,158.27,0.25098]
["bitfinex","SOLUSD",1724497252544,20.0,158.35,158.27,1.51421381]
["bitfinex","SOLUSD",1724497253053,26.3152,158.35,158.27,0.25098]
["bitfinex","SOLUSD",1724497253252,20.0,158.35,158.26,15.4962]
["bitfinex","SOLUSD",1724497253464,24.5686688,158.32,158.26,15.4962]
["bitfinex","SOLUSD",1724497253638,6.3182,158.28,158.22,16.2526]
["bitfinex","SOLUSD",1724497253832,30.8868688,158.28,158.22,16.2526]
["bitfinex","SOLUSD",1724497255874,24.5686688,158.28,158.18,16.2526]
["bitfinex","SOLUSD",1724497256175,0.12549,158.31,158.18,16.2526]
["bitfinex","SOLUSD",1724497256176,24.5686688,158.26,158.18,16.2526]
["bitfinex","SOLUSD",1724497257572,24.5686688,158.28,158.18,16.2526]
["bitfinex","SOLUSD",1724497257877,24.5686688,158.28,158.19,1.26388368]
["bitfinex","SOLUSD",1724497258775,24.5686688,158.3,158.19,1.26388368]
["bitfinex","SOLUSD",1724497258952,65.0,158.29,158.19,1.26388368]
["bitfinex","SOLUSD",1724497259154,20.0,158.29,158.18,40.9467588]
["bitfinex","SOLUSD",1724497259357,20.0,158.29,158.19,45.25098]
["bitfinex","SOLUSD",1724497259744,6.3171,158.3,158.19,45.25098]
["bitfinex","SOLUSD",1724497259960,6.3167,158.31,158.2,24.5686688]
["bitfinex","SOLUSD",1724497260147,6.3163,158.32,158.21,65.25098]
["bitfinex","SOLUSD",1724497260944,6.3163,158.32,158.23,6.0511]
["bitfinex","SOLUSD",1724497262062,6.3163,158.32,158.24,0.12549]
["bitfinex","SOLUSD",1724497262861,6.3159,158.33,158.24,0.12549]
["bitfinex","SOLUSD",1724497263058,6.3159,158.33,158.24,24.8196488]
["bitfinex","SOLUSD",1724497263878,6.3163,158.32,158.24,0.25098]
["bitfinex","SOLUSD",1724497264079,6.3163,158.32,158.24,0.12549]
["bitfinex","SOLUSD",1724497264388,6.3168,158.31,158.23,6.0511]
["bitfinex","SOLUSD",1724497265659,30.8849688,158.33,158.24,1.26361655]
["bitfinex","SOLUSD",1724497266381,0.849621,158.36,158.24,24.5686688]
["bitfinex","SOLUSD",1724497266563,20.849621,158.36,158.26,24.5686688]
["bitfinex","SOLUSD",1724497266880,20.849621,158.36,158.27,0.25098]
["bitfinex","SOLUSD",1724497267085,20.849621,158.36,158.25,0.25098]
["bitfinex","SOLUSD",1724497267378,20.849621,158.36,158.25,45.25098]
["bitfinex","SOLUSD",1724497268267,6.3155,158.34,158.25,45.25098]
["bitfinex","SOLUSD",1724497269460,6.3152,158.35,158.25,45.25098]
["bitfinex","SOLUSD",1724497270086,27.164321,158.36,158.25,45.25098]
["bitfinex","SOLUSD",1724497271073,6.3151,158.35,158.25,45.25098]
["bitfinex","SOLUSD",1724497271382,27.164321,158.36,158.25,45.25098]
["bitfinex","SOLUSD",1724497272378,6.3155,158.34,158.24,40.5702688]
["bitfinex","SOLUSD",1724497272785,6.3151,158.35,158.24,40.5702688]
["bitfinex","SOLUSD",1724497273594,30.8837688,158.35,158.25,0.12549]
["bitfinex","SOLUSD",1724497273774,6.3155,158.34,158.25,0.25098]
["bitfinex","SOLUSD",1724497274558,9.8263739,158.32,158.25,0.25098]
["bitfinex","SOLUSD",1724497275097,20.849621,158.36,158.25,0.25098]
["bitfinex","SOLUSD",1724497275277,9.8263739,158.34,158.25,0.25098]
["bitfinex","SOLUSD",1724497275663,45.0,158.35,158.25,0.25098]
["bitfinex","SOLUSD",1724497275864,0.849621,158.36,158.26,9.8263739]
["bitfinex","SOLUSD",1724497276063,0.849621,158.36,158.27,0.25098]
["bitfinex","SOLUSD",1724497276064,10.6759949,158.36,158.27,0.25098]
["bitfinex","SOLUSD",1724497276279,20.0,158.35,158.27,0.25098]
["bitfinex","SOLUSD",1724497276966,7.164621,158.36,158.27,1.51419133]
["bitfinex","SOLUSD",1724497277166,16.9909949,158.36,158.27,46.51419133]
["bitfinex","SOLUSD",1724497277572,7.164621,158.36,158.28,9.8263739]
["bitfinex","SOLUSD",1724497277784,7.164621,158.36,158.29,16.0016]
["bitfinex","SOLUSD",1724497278567,0.849621,158.36,158.29,16.0016]
["bitfinex","SOLUSD",1724497278765,10.6759949,158.36,158.29,16.0016]
["bitfinex","SOLUSD",1724497278969,0.849621,158.36,158.29,16.0016]
["bitfinex","SOLUSD",1724497280178,0.849621,158.36,158.3,6.1968]
["bitfinex","SOLUSD",1724497282373,9.8263739,158.34,158.3,6.1968]
["bitfinex","SOLUSD",1724497283078,7.164421,158.36,158.3,6.1968]
["bitfinex","SOLUSD",1724497283395,9.8263739,158.33,158.29,16.0016]
["bitfinex","SOLUSD",1724497283697,9.8263739,158.31,158.29,16.0016]
["bitfinex","SOLUSD",1724497284001,6.3159,158.34,158.29,16.0016]
["bitfinex","SOLUSD",1724497284195,9.8263739,158.31,158.29,16.0016]
["bitfinex","SOLUSD",1724497284397,9.8263739,158.3,158.25,15.0921]
["bitfinex","SOLUSD",1724497284601,6.3173,158.3,158.25,15.0921]
["bitfinex","SOLUSD",1724497284786,24.57744519,158.28,158.25,15.0921]
["bitfinex","SOLUSD",1724497286411,6.3163,158.32,158.25,15.0921]
["bitfinex","SOLUSD",1724497286578,15.7859,158.37,158.25,15.0921]
["bitfinex","SOLUSD",1724497286779,11.09578738,158.43,158.26,21.3337]
["bitfinex","SOLUSD",1724497286981,30.89134519,158.39,158.27,65.12549]
["bitfinex","SOLUSD",1724497287190,6.3142,158.38,158.28,0.12549]
["bitfinex","SOLUSD",1724497287502,6.3142,158.38,158.28,1.38853991]
["bitfinex","SOLUSD",1724497287684,24.57744519,158.37,158.29,0.12549]
["bitfinex","SOLUSD",1724497287881,24.57744519,158.37,158.29,1.26305262]
["bitfinex","SOLUSD",1724497288084,24.57744519,158.37,158.3,1.26305357]
["bitfinex","SOLUSD",1724497289405,24.57744519,158.37,158.28,1.38854233]
["bitfinex","SOLUSD",1724497289611,4.57288738,158.43,158.31,6.2416]
["bitfinex","SOLUSD",1724497289790,24.57744519,158.44,158.32,66.51370867]
["bitfinex","SOLUSD",1724497289996,24.57744519,158.44,158.33,1.26266997]
["bitfinex","SOLUSD",1724497290291,15.7768,158.46,158.33,1.26266997]
["bitfinex","SOLUSD",1724497290292,24.57744519,158.46,158.35,15.0921]
["bitfinex","SOLUSD",1724497290602,24.57744519,158.46,158.36,45.25098]
["bitfinex","SOLUSD",1724497290907,24.57744519,158.46,158.37,1.26243732]
["bitfinex","SOLUSD",1724497291088,24.57744519,158.46,158.38,0.25098]
["bitfinex","SOLUSD",1724497291290,24.57744519,158.46,158.39,1.26237336]
["bitfinex","SOLUSD",1724497291608,24.57744519,158.46,158.38,0.25098]
["bitfinex","SOLUSD",1724497291909,24.57744519,158.46,158.37,0.25098]
["bitfinex","SOLUSD",1724497292414,30.88814519,158.46,158.37,0.25098]
["bitfinex","SOLUSD",1724497293495,24.57744519,158.42,158.35,15.0921]
["bitfinex","SOLUSD",1724497293901,24.57744519,158.42,158.36,1.26267992]
["bitfinex","SOLUSD",1724497294602,24.57744519,158.42,158.35,15.0921]
["bitfinex","SOLUSD",1724497294802,30.88904519,158.44,158.36,0.25098]
["bitfinex","SOLUSD",1724497295909,24.57744519,158.44,158.36,0.25098]
["bitfinex","SOLUSD",1724497296292,24.57744519,158.46,158.36,0.25098]
["bitfinex","SOLUSD",1724497296496,20.0,158.45,158.36,0.25098]
["bitfinex","SOLUSD",1724497296800,22.09343652,158.5,158.36,0.25098]
["bitfinex","SOLUSD",1724497296801,24.57744519,158.48,158.36,45.25098]
["bitfinex","SOLUSD",1724497297003,6.3103,158.47,158.37,6.2416]
["bitfinex","SOLUSD",1724497297211,6.3103,158.47,158.38,0.25098]
["bitfinex","SOLUSD",1724497297389,6.3103,158.47,158.38,1.51333525]
["bitfinex","SOLUSD",1724497297708,6.3103,158.47,158.38,46.51333525]
["bitfinex","SOLUSD",1724497298011,6.3092,158.5,158.39,39.66954519]
["bitfinex","SOLUSD",1724497298185,6.3092,158.5,158.4,66.51311619]
["bitfinex","SOLUSD",1724497300498,0.849621,158.51,158.43,24.57744519]
["bitfinex","SOLUSD",1724497300696,0.849621,158.51,158.44,65.25098]
["bitfinex","SOLUSD",1724497300895,0.849621,158.51,158.44,0.25098]
["bitfinex","SOLUSD",1724497301098,30.88764519,158.48,158.41,21.3337]
["bitfinex","SOLUSD",1724497301592,24.57744519,158.44,158.37,21.3337]
["bitfinex","SOLUSD",1724497301797,30.88894519,158.44,158.37,21.3337]
["bitfinex","SOLUSD",1724497302208,30.88894519,158.44,158.38,1.26254993]
["bitfinex","SOLUSD",1724497302416,24.57744519,158.44,158.37,21.3337]
["bitfinex","SOLUSD",1724497303019,24.57744519,158.46,158.38,1.26251485]
["bitfinex","SOLUSD",1724497303191,24.57744519,158.46,158.38,45.0]
["bitfinex","SOLUSD",1724497303387,24.57744519,158.48,158.39,0.25098]
["bitfinex","SOLUSD",1724497303922,24.57744519,158.5,158.39,0.25098]
["bitfinex","SOLUSD",1724497305092,24.57744519,158.5,158.39,1.38775493]
["bitfinex","SOLUSD",1724497305093,0.12549,158.49,158.39,1.38775493]
["bitfinex","SOLUSD",1724497305299,24.57744519,158.48,158.37,45.91114519]
["bitfinex","SOLUSD",1724497305501,24.57744519,158.48,158.38,21.51333123]
["bitfinex","SOLUSD",1724497305703,30.88734519,158.48,158.39,45.0]
["bitfinex","SOLUSD",1724497305998,30.88734519,158.48,158.4,0.25098]
["bitfinex","SOLUSD",1724497307020,6.3099,158.48,158.4,0.25098]
["bitfinex","SOLUSD",1724497307423,24.57744519,158.46,158.37,21.3337]
["bitfinex","SOLUSD",1724497307728,6.3111,158.45,158.37,21.3337]
["bitfinex","SOLUSD",1724497307935,6.3115,158.44,158.37,21.3337]
["bitfinex","SOLUSD",1724497309130,6.3115,158.44,158.38,1.26252141]
["bitfinex","SOLUSD",1724497309334,6.3115,158.44,158.37,21.3337]
["bitfinex","SOLUSD",1724497319125,24.57744519,158.46,158.37,21.3337]
["bitfinex","SOLUSD",1724497319328,6.3112,158.45,158.37,21.3337]
["bitfinex","SOLUSD",1724497319943,6.3115,158.44,158.37,21.3337]
["bitfinex","SOLUSD",1724497320134,24.57744519,158.44,158.37,21.3337]
["bitfinex","SOLUSD",1724497320437,6.3139,158.38,158.37,15.0921]
["bitfinex","SOLUSD",1724497320647,24.57744519,158.4,158.33,22.4965]
["bitfinex","SOLUSD",1724497321217,30.89064519,158.4,158.34,1.26283489]
["bitfinex","SOLUSD",1724497321839,24.57744519,158.42,158.34,1.26283489]
["bitfinex","SOLUSD",1724497322030,24.57744519,158.44,158.33,22.4965]
["bitfinex","SOLUSD",1724497322327,30.88894519,158.44,158.34,1.26265534]
["bitfinex","SOLUSD",1724497322541,6.3115,158.44,158.35,0.25098]
["bitfinex","SOLUSD",1724497322922,6.3112,158.45,158.35,1.51343344]
["bitfinex","SOLUSD",1724497323118,30.88824519,158.46,158.35,1.51343344]
["bitfinex","SOLUSD",1724497323336,30.88824519,158.46,158.36,15.5834]
["bitfinex","SOLUSD",1724497323647,30.88824519,158.46,158.37,45.25098]
["bitfinex","SOLUSD",1724497324747,6.3111,158.45,158.37,45.25098]
["bitfinex","SOLUSD",1724497325147,6.3115,158.44,158.38,1.26251869]
["bitfinex","SOLUSD",1724497325530,6.3113,158.45,158.37,45.12549]
["bitfinex","SOLUSD",1724497325730,6.3113,158.45,158.38,0.12549]
["bitfinex","SOLUSD",1724497328244,30.88824519,158.46,158.38,0.12549]
["bitfinex","SOLUSD",1724497328834,30.88824519,158.46,158.38,1.38775727]
["bitfinex","SOLUSD",1724497328835,24.57744519,158.46,158.38,1.38775727]
["bitfinex","SOLUSD",1724497329138,6.3104,158.47,158.39,6.70229]
["bitfinex","SOLUSD",1724497329320,6.3104,158.47,158.4,1.38770393]
["bitfinex","SOLUSD",1724497330225,6.3104,158.47,158.4,0.12549]
["bitfinex","SOLUSD",1724497330754,6.3107,158.46,158.4,0.12549]
["bitfinex","SOLUSD",1724497330926,6.3111,158.45,158.39,6.70229]
["bitfinex","SOLUSD",1724497331251,6.3111,158.45,158.39,6.5768]
["bitfinex","SOLUSD",1724497331956,6.3111,158.45,158.4,1.26237137]
["bitfinex","SOLUSD",1724497332330,24.57744519,158.46,158.39,6.5768]
["bitfinex","SOLUSD",1724497332660,15.7753,158.48,158.39,6.5768]
["bitfinex","SOLUSD",1724497332661,24.57744519,158.44,158.39,6.5768]
["bitfinex","SOLUSD",1724497332832,6.3119,158.43,158.39,6.5768]
["bitfinex","SOLUSD",1724497335152,30.88774519,158.48,158.41,15.5834]
["bitfinex","SOLUSD",1724497335944,6.3096,158.49,158.42,1.26214895]
["bitfinex","SOLUSD",1724497336169,6.3096,158.49,158.43,1.26208534]
["bitfinex","SOLUSD",1724497337235,30.88654519,158.5,158.43,1.26208534]
["bitfinex","SOLUSD",1724497337965,6.3095,158.49,158.43,1.26208534]
["bitfinex","SOLUSD",1724497338854,30.88664519,158.5,158.43,1.26208534]
["bitfinex","SOLUSD",1724497339473,30.88754519,158.48,158.42,45.0]
["bitfinex","SOLUSD",1724497339766,6.3103,158.47,158.41,15.5834]
["bitfinex","SOLUSD",1724497340147,30.88734519,158.48,158.41,15.5834]
["bitfinex","SOLUSD",1724497340671,24.57744519,158.48,158.41,15.5834]
["bitfinex","SOLUSD",1724497340845,30.88824519,158.46,158.41,15.5834]
["bitfinex","SOLUSD",1724497341351,6.3113,158.45,158.41,15.5834]
["bitfinex","SOLUSD",1724497341554,24.57744519,158.44,158.41,15.5834]
["bitfinex","SOLUSD",1724497341769,6.3113,158.45,158.41,15.5834]
["bitfinex","SOLUSD",1724497341941,24.57744519,158.44,158.41,15.5834]
["bitfinex","SOLUSD",1724497342446,30.88924519,158.44,158.41,15.5834]
["bitfinex","SOLUSD",1724497343271,24.57744519,158.44,158.41,15.5834]
["bitfinex","SOLUSD",1724497343660,24.57744519,158.44,158.42,1.26238919]
["bitfinex","SOLUSD",1724497343862,30.88824519,158.46,158.42,1.26238919]
["bitfinex","SOLUSD",1724497344549,24.57744519,158.46,158.42,1.26238919]
["bitfinex","SOLUSD",1724497344943,30.88814519,158.46,158.41,15.5834]
["bitfinex","SOLUSD",1724497345971,6.3115,158.44,158.41,15.5834]
["bitfinex","SOLUSD",1724497346567,6.3112,158.45,158.41,15.5834]
["bitfinex","SOLUSD",1724497349248,24.57744519,158.44,158.39,6.5768]
["bitfinex","SOLUSD",1724497354389,24.57744519,158.44,158.4,1.26244627]
["bitfinex","SOLUSD",1724497355176,30.88894519,158.44,158.38,0.12549]
["bitfinex","SOLUSD",1724497355372,24.57744519,158.44,158.38,1.51347467]
["bitfinex","SOLUSD",1724497357499,6.3112,158.45,158.38,1.51347467]
["bitfinex","SOLUSD",1724497357800,30.88754519,158.48,158.38,51.19931716]
["bitfinex","SOLUSD",1724497357982,30.88754519,158.48,158.39,4.68584249]
["bitfinex","SOLUSD",1724497358186,30.88754519,158.48,158.4,46.51322688]
["bitfinex","SOLUSD",1724497359198,30.88754519,158.48,158.41,1.26224863]
["bitfinex","SOLUSD",1724497359496,30.88754519,158.48,158.42,0.25098]
["bitfinex","SOLUSD",1724497360098,30.88754519,158.48,158.42,0.12549]
["bitfinex","SOLUSD",1724497360298,24.57744519,158.48,158.42,1.2621756]
["bitfinex","SOLUSD",1724497361570,24.57744519,158.48,158.41,0.25098]
["bitfinex","SOLUSD",1724497363001,24.57744519,158.48,158.41,1.51316867]
["bitfinex","SOLUSD",1724497363303,24.57744519,158.48,158.41,0.25098]
["bitfinex","SOLUSD",1724497364472,9.80441587,158.48,158.41,7.974327]
["bitfinex","SOLUSD",1724497364667,9.80441587,158.48,158.42,45.0]
["bitfinex","SOLUSD",1724497364871,9.80441587,158.48,158.43,0.25098]
["bitfinex","SOLUSD",1724497365069,9.80441587,158.49,158.43,18.05596882]
["bitfinex","SOLUSD",1724497365773,10.65403687,158.51,158.43,18.05596882]
["bitfinex","SOLUSD",1724497366170,10.65403687,158.51,158.44,45.0]
["bitfinex","SOLUSD",1724497366394,10.65403687,158.51,158.45,1.5128899]
["bitfinex","SOLUSD",1724497366601,10.65403687,158.51,158.46,1.26186844]
["bitfinex","SOLUSD",1724497366987,10.65403687,158.51,158.45,0.25098]
["bitfinex","SOLUSD",1724497367188,9.80441587,158.49,158.45,0.25098]
["bitfinex","SOLUSD",1724497368078,9.80441587,158.5,158.45,0.25098]
["bitfinex","SOLUSD",1724497368487,0.849621,158.51,158.46,6.4613]
["bitfinex","SOLUSD",1724497368697,0.849621,158.51,158.47,1.5127056]
["bitfinex","SOLUSD",1724497370083,0.849621,158.51,158.47,0.25098]
["bitfinex","SOLUSD",1724497370286,7.158321,158.51,158.47,0.12549]
["bitfinex","SOLUSD",1724497370596,25.3499291,158.51,158.43,16.543]
["bitfinex","SOLUSD",1724497371817,25.3499291,158.51,158.44,45.25098]
["bitfinex","SOLUSD",1724497373009,24.5003081,158.49,158.44,0.25098]
["bitfinex","SOLUSD",1724497373179,24.5003081,158.49,158.43,16.543]
["bitfinex","SOLUSD",1724497373511,24.5003081,158.49,158.44,1.2620714]
["bitfinex","SOLUSD",1724497374005,24.5003081,158.49,158.43,16.543]
["bitfinex","SOLUSD",1724497374714,24.5003081,158.49,158.44,0.12549]
["bitfinex","SOLUSD",1724497374880,24.5003081,158.49,158.44,45.25098]
["bitfinex","SOLUSD",1724497375411,25.3499291,158.51,158.44,45.25098]
["bitfinex","SOLUSD",1724497375595,4.81707601,158.63,158.44,45.25098]
["bitfinex","SOLUSD",1724497375781,43.83462355,158.67,158.45,1.26187169]
["bitfinex","SOLUSD",1724497375981,24.5003081,158.53,158.46,1.51271006]
["bitfinex","SOLUSD",1724497376212,24.5003081,158.53,158.47,0.25098]
["bitfinex","SOLUSD",1724497376409,24.5003081,158.53,158.47,1.51270747]
["bitfinex","SOLUSD",1724497376709,30.8083081,158.53,158.47,7.82270747]
["bitfinex","SOLUSD",1724497376886,24.5003081,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1724497377083,24.5003081,158.53,158.49,1.26172691]
["bitfinex","SOLUSD",1724497378513,22.0003081,158.53,158.49,1.26172691]
["bitfinex","SOLUSD",1724497379101,24.5003081,158.51,158.48,6.3099]
["bitfinex","SOLUSD",1724497379415,24.5003081,158.51,158.47,6.56128]
["bitfinex","SOLUSD",1724497380114,6.3119,158.44,158.36,6.3143]
["bitfinex","SOLUSD",1724497380408,49.0006162,158.48,158.35,6.3148]
["bitfinex","SOLUSD",1724497380409,24.5003081,158.4,158.35,6.3148]
["bitfinex","SOLUSD",1724497380612,24.5003081,158.37,158.33,20.47723386]
["bitfinex","SOLUSD",1724497380919,24.5003081,158.35,158.32,16.543]
["bitfinex","SOLUSD",1724497381120,24.5003081,158.35,158.3,15.7926]
["bitfinex","SOLUSD",1724497381817,24.5003081,158.35,158.3,22.1096]
["bitfinex","SOLUSD",1724497382112,24.5003081,158.37,158.31,1.26308606]
["bitfinex","SOLUSD",1724497382748,24.5003081,158.37,158.3,15.7926]
["bitfinex","SOLUSD",1724497383247,24.5003081,158.37,158.31,6.3166]
["bitfinex","SOLUSD",1724497384650,24.5003081,158.37,158.32,0.25098]
["bitfinex","SOLUSD",1724497385060,24.5003081,158.37,158.32,1.26295999]
["bitfinex","SOLUSD",1724497385227,24.5003081,158.37,158.3,15.7926]
["bitfinex","SOLUSD",1724497386157,30.8138081,158.39,158.32,6.3162]
["bitfinex","SOLUSD",1724497387262,30.8138081,158.39,158.33,6.44129]
["bitfinex","SOLUSD",1724497387761,300.0,158.4,158.33,6.44129]
["bitfinex","SOLUSD",1724497387945,300.0,158.4,158.34,1.26286987]
["bitfinex","SOLUSD",1724497389235,306.3132,158.4,158.33,6.44129]
["bitfinex","SOLUSD",1724497389557,300.0,158.4,158.33,0.12549]
["bitfinex","SOLUSD",1724497389730,6.316,158.33,158.28,23.853921]
["bitfinex","SOLUSD",1724497390054,6.3155,158.34,158.28,23.853921]
["bitfinex","SOLUSD",1724497390249,24.5003081,158.37,158.28,23.853921]
["bitfinex","SOLUSD",1724497390250,6.3147,158.36,158.3,6.3169]
["bitfinex","SOLUSD",1724497390454,24.5003081,158.39,158.31,6.3166]
["bitfinex","SOLUSD",1724497391357,6.314,158.38,158.31,6.3166]
["bitfinex","SOLUSD",1724497391532,6.314,158.38,158.3,15.91749]
["bitfinex","SOLUSD",1724497391736,6.3144,158.37,158.31,6.3167]
["bitfinex","SOLUSD",1724497391945,6.3139,158.38,158.32,0.12549]
["bitfinex","SOLUSD",1724497392333,24.5003081,158.39,158.32,0.12549]
["bitfinex","SOLUSD",1724497392658,6.3143,158.37,158.31,6.3167]
["bitfinex","SOLUSD",1724497394344,6.3143,158.37,158.3,22.23449]
["bitfinex","SOLUSD",1724497394536,6.3147,158.36,158.3,22.23449]
["bitfinex","SOLUSD",1724497394737,6.3147,158.36,158.3,22.109]
["bitfinex","SOLUSD",1724497394960,24.5003081,158.39,158.3,15.792]
["bitfinex","SOLUSD",1724497394961,6.3152,158.35,158.3,15.792]
["bitfinex","SOLUSD",1724497395662,6.3147,158.36,158.3,23.37233783]
["bitfinex","SOLUSD",1724497396640,6.3147,158.36,158.3,22.1091]
["bitfinex","SOLUSD",1724497397052,6.3151,158.35,158.3,15.792]
["bitfinex","SOLUSD",1724497397573,6.3147,158.36,158.3,22.109]
["bitfinex","SOLUSD",1724497397937,300.0,158.4,158.31,1.26327939]
["bitfinex","SOLUSD",1724497398134,300.0,158.4,158.32,17.30382658]
["bitfinex","SOLUSD",1724497398362,306.3135,158.4,158.34,6.3154]
["bitfinex","SOLUSD",1724497398735,300.0,158.4,158.35,1.26298422]
["bitfinex","SOLUSD",1724497398963,300.0,158.4,158.37,6.3142]
["bitfinex","SOLUSD",1724497399164,300.0,158.4,158.36,38.17149]
["bitfinex","SOLUSD",1724497399355,300.0,158.4,158.39,6.3135]
["bitfinex","SOLUSD",1724497400361,300.0,158.4,158.39,6.56448]
["bitfinex","SOLUSD",1724497401055,300.0,158.4,158.39,76.0647881]
["bitfinex","SOLUSD",1724497403243,300.0,158.4,158.39,51.56448]
["bitfinex","SOLUSD",1724497404881,283.3334,158.4,158.39,51.56448]
["bitfinex","SOLUSD",1724497405055,239.2398,158.4,158.39,96.0647881]
["bitfinex","SOLUSD",1724497406157,236.0717,158.4,158.39,96.0647881]
["bitfinex","SOLUSD",1724497406371,224.71046672,158.4,158.39,102.2554881]
["bitfinex","SOLUSD",1724497414586,224.71046672,158.4,158.39,104.8115321]
["bitfinex","SOLUSD",1724497415955,46.7006081,158.53,158.46,6.3104]
["bitfinex","SOLUSD",1724497416162,1.26160216,158.52,158.46,6.3104]
["bitfinex","SOLUSD",1724497417589,46.7006081,158.53,158.47,6.31]
["bitfinex","SOLUSD",1724497417768,15.8923,158.53,158.48,17.03650188]
["bitfinex","SOLUSD",1724497417975,15.8923,158.53,158.49,7.57124888]
["bitfinex","SOLUSD",1724497418368,15.8923,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1724497419592,15.8923,158.53,158.49,7.57120488]
["bitfinex","SOLUSD",1724497420598,15.8923,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1724497425897,202.50087672,158.47,158.43,24.5003081]
["bitfinex","SOLUSD",1724497426099,202.50087672,158.47,158.44,65.12549]
["bitfinex","SOLUSD",1724497427906,202.50087672,158.47,158.46,22.0875]
["bitfinex","SOLUSD",1724497428084,202.50087672,158.47,158.46,67.33848]
["bitfinex","SOLUSD",1724497433928,202.50087672,158.47,158.46,0.25098]
["bitfinex","SOLUSD",1724497434228,202.50087672,158.47,158.46,6.3107]
["bitfinex","SOLUSD",1724497435515,202.50087672,158.47,158.46,6.56168]
["bitfinex","SOLUSD",1724497436216,202.50087672,158.47,158.46,51.56168]
["bitfinex","SOLUSD",1724497436910,25.69133474,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1724497438717,15.8923,158.53,158.51,6.3083]
["bitfinex","SOLUSD",1724497438935,15.8923,158.53,158.5,22.0817]
["bitfinex","SOLUSD",1724497442628,15.8923,158.53,158.5,15.7727]
["bitfinex","SOLUSD",1724497443103,15.8923,158.53,158.52,6.3083]
["bitfinex","SOLUSD",1724497443307,15.8923,158.53,158.5,15.7727]
["bitfinex","SOLUSD",1724497445033,72.55419748,158.43,158.37,57.5924415]
["bitfinex","SOLUSD",1724497445214,72.55419748,158.43,158.42,13.38607875]
["bitfinex","SOLUSD",1724497446313,72.55419748,158.43,158.42,35.47917875]
["bitfinex","SOLUSD",1724497446834,72.55419748,158.43,158.42,31.89213474]
["bitfinex","SOLUSD",1724497447029,72.55419748,158.43,158.42,100.73082707]
["bitfinex","SOLUSD",1724497448613,72.55419748,158.43,158.42,101.99285955]
["bitfinex","SOLUSD",1724497450133,72.55419748,158.43,158.42,98.40514722]
["bitfinex","SOLUSD",1724497450328,72.55419748,158.43,158.42,101.99331845]
["bitfinex","SOLUSD",1724497451331,68.44619748,158.43,158.42,101.99331845]
["bitfinex","SOLUSD",1724497451736,68.44619748,158.43,158.42,100.73128597]
["bitfinex","SOLUSD",1724497454624,63.90279748,158.43,158.42,100.73128597]
["bitfinex","SOLUSD",1724497455331,59.59739748,158.43,158.42,101.99329548]
["bitfinex","SOLUSD",1724497455511,50.78039748,158.43,158.42,101.99329548]
["bitfinex","SOLUSD",1724497455717,47.58799748,158.43,158.42,101.99329548]
["bitfinex","SOLUSD",1724497456233,44.32829748,158.43,158.42,101.99329548]
["bitfinex","SOLUSD",1724497456543,41.11859748,158.43,158.42,101.99329548]
["bitfinex","SOLUSD",1724497456936,36.60339748,158.43,158.42,101.99155542]
["bitfinex","SOLUSD",1724497457535,24.72974325,158.43,158.42,101.99155542]
["bitfinex","SOLUSD",1724497459164,24.72974325,158.43,158.42,100.72954591]
["bitfinex","SOLUSD",1724497460238,24.72974325,158.43,158.42,100.72849915]
["bitfinex","SOLUSD",1724497460667,24.72974325,158.43,158.42,45.67848441]
["bitfinex","SOLUSD",1724497462655,6.4099,158.5,158.42,20.94874116]
["bitfinex","SOLUSD",1724497462955,6.4099,158.5,158.43,3.58538441]
["bitfinex","SOLUSD",1724497463167,6.4099,158.5,158.44,3.58538441]
["bitfinex","SOLUSD",1724497463331,6.4099,158.5,158.45,3.58538441]
["bitfinex","SOLUSD",1724497463534,6.4099,158.5,158.46,3.58538441]
["bitfinex","SOLUSD",1724497463844,6.4099,158.5,158.47,3.58538441]
["bitfinex","SOLUSD",1724497464164,6.4099,158.5,158.48,3.58538441]
["bitfinex","SOLUSD",1724497464333,6.4099,158.5,158.46,0.12549]
["bitfinex","SOLUSD",1724497464532,6.4099,158.5,158.47,3.58577094]
["bitfinex","SOLUSD",1724497464732,6.4099,158.5,158.48,3.58577094]
["bitfinex","SOLUSD",1724497464953,6.4099,158.5,158.46,0.12549]
["bitfinex","SOLUSD",1724497465158,6.4099,158.5,158.47,3.58574347]
["bitfinex","SOLUSD",1724497465353,6.4099,158.5,158.48,3.58574347]
["bitfinex","SOLUSD",1724497465537,6.4099,158.5,158.46,0.12549]
["bitfinex","SOLUSD",1724497465855,6.4099,158.5,158.47,3.58581573]
["bitfinex","SOLUSD",1724497466156,6.4099,158.5,158.48,3.58581573]
["bitfinex","SOLUSD",1724497466361,6.4099,158.5,158.46,0.12549]
["bitfinex","SOLUSD",1724497466556,6.4099,158.5,158.47,3.58625762]
["bitfinex","SOLUSD",1724497467057,6.4099,158.5,158.48,3.58625762]
["bitfinex","SOLUSD",1724497467257,6.4099,158.5,158.46,0.12549]
["bitfinex","SOLUSD",1724497467466,6.4099,158.5,158.47,3.58628792]
["bitfinex","SOLUSD",1724497467633,6.4099,158.5,158.48,3.58628792]
["bitfinex","SOLUSD",1724497467961,6.4099,158.5,158.46,0.12549]
["bitfinex","SOLUSD",1724497468162,6.4099,158.5,158.47,3.58654682]
["bitfinex","SOLUSD",1724497468364,6.4099,158.5,158.48,3.58654631]
["bitfinex","SOLUSD",1724497468663,6.4099,158.5,158.46,0.12549]
["bitfinex","SOLUSD",1724497468838,6.4099,158.5,158.47,3.5864933]
["bitfinex","SOLUSD",1724497469037,6.4099,158.5,158.48,3.5864933]
["bitfinex","SOLUSD",1724497469338,6.4099,158.5,158.46,0.12549]
["bitfinex","SOLUSD",1724497469662,1.57744811,158.51,158.46,0.12549]
["bitfinex","SOLUSD",1724497469663,25.69133474,158.53,158.47,3.58635193]
["bitfinex","SOLUSD",1724497469839,15.8923,158.53,158.48,0.25098]
["bitfinex","SOLUSD",1724497470240,1.57727308,158.52,158.49,3.58635193]
["bitfinex","SOLUSD",1724497470430,1.57727308,158.52,158.43,9.79903474]
["bitfinex","SOLUSD",1724497470633,11.37630782,158.52,158.44,23.83711535]
["bitfinex","SOLUSD",1724497470852,11.37630782,158.52,158.45,3.5860484]
["bitfinex","SOLUSD",1724497471062,11.37630782,158.52,158.46,3.8370284]
["bitfinex","SOLUSD",1724497471250,11.37630782,158.52,158.47,3.5860484]
["bitfinex","SOLUSD",1724497471435,11.37630782,158.52,158.48,3.5860484]
["bitfinex","SOLUSD",1724497471759,11.37630782,158.52,158.46,0.25098]
["bitfinex","SOLUSD",1724497471963,11.37630782,158.52,158.47,3.58602474]
["bitfinex","SOLUSD",1724497472143,11.37630782,158.52,158.48,3.58602474]
["bitfinex","SOLUSD",1724497472348,11.37630782,158.52,158.45,0.25098]
["bitfinex","SOLUSD",1724497472544,11.37630782,158.52,158.46,3.58598937]
["bitfinex","SOLUSD",1724497472751,11.37630782,158.52,158.47,3.83696937]
["bitfinex","SOLUSD",1724497472949,11.37630782,158.52,158.48,3.58598937]
["bitfinex","SOLUSD",1724497473173,11.37630782,158.52,158.45,0.25098]
["bitfinex","SOLUSD",1724497473343,11.37630782,158.52,158.46,3.58606075]
["bitfinex","SOLUSD",1724497473538,11.37630782,158.52,158.47,3.83704075]
["bitfinex","SOLUSD",1724497473762,1.5772795,158.51,158.48,3.58606075]
["bitfinex","SOLUSD",1724497474063,16.5345,158.49,158.42,20.0]
["bitfinex","SOLUSD",1724497474244,16.5345,158.49,158.43,3.58596198]
["bitfinex","SOLUSD",1724497474566,16.5345,158.49,158.44,3.58596198]
["bitfinex","SOLUSD",1724497474865,16.5345,158.49,158.45,3.58596198]
["bitfinex","SOLUSD",1724497475047,16.5345,158.49,158.46,3.58596198]
["bitfinex","SOLUSD",1724497475251,16.5345,158.49,158.47,3.58596198]
["bitfinex","SOLUSD",1724497475468,16.5345,158.49,158.48,3.58596198]
["bitfinex","SOLUSD",1724497480565,6.4282,158.48,158.37,253.8]
["bitfinex","SOLUSD",1724497480750,11.37678737,158.47,158.42,3.58794733]
["bitfinex","SOLUSD",1724497481065,11.37678737,158.47,158.43,3.58794733]
["bitfinex","SOLUSD",1724497481270,11.37678737,158.47,158.44,3.58794733]
["bitfinex","SOLUSD",1724497481444,11.37678737,158.47,158.38,9.79903474]
["bitfinex","SOLUSD",1724497481646,11.37678737,158.47,158.42,3.56014173]
["bitfinex","SOLUSD",1724497481876,11.37678737,158.47,158.43,3.56014173]
["bitfinex","SOLUSD",1724497482169,11.37678737,158.47,158.44,3.56014173]
["bitfinex","SOLUSD",1724497482378,11.37678737,158.47,158.37,263.59903474]
["bitfinex","SOLUSD",1724497482757,1.57775263,158.47,158.42,3.56208634]
["bitfinex","SOLUSD",1724497482964,46.57775263,158.47,158.43,3.56208634]
["bitfinex","SOLUSD",1724497483155,46.57775263,158.47,158.44,3.56208634]
["bitfinex","SOLUSD",1724497483356,46.57775263,158.47,158.42,3.56224282]
["bitfinex","SOLUSD",1724497483555,46.57775263,158.47,158.43,3.56224282]
["bitfinex","SOLUSD",1724497483782,46.57775263,158.47,158.39,9.79903474]
["bitfinex","SOLUSD",1724497484064,46.57775263,158.47,158.4,0.12549]
["bitfinex","SOLUSD",1724497486886,45.0,158.47,158.4,0.12549]
["bitfinex","SOLUSD",1724497488792,46.57787615,158.47,158.4,0.12549]
["bitfinex","SOLUSD",1724497489658,9.79903474,158.46,158.4,0.25098]
["bitfinex","SOLUSD",1724497489985,63.09370329,158.45,158.39,0.25098]
["bitfinex","SOLUSD",1724497490481,63.09370329,158.45,158.36,9.79903474]
["bitfinex","SOLUSD",1724497491166,63.09370329,158.45,158.37,20.0]
["bitfinex","SOLUSD",1724497491672,63.09370329,158.45,158.38,0.25098]
["bitfinex","SOLUSD",1724497492071,9.79903474,158.42,158.32,6.59753932]
["bitfinex","SOLUSD",1724497492287,9.79903474,158.42,158.31,9.79903474]
["bitfinex","SOLUSD",1724497492288,46.57854171,158.41,158.31,9.79903474]
["bitfinex","SOLUSD",1724497492576,26.31463474,158.4,158.31,9.79903474]
["bitfinex","SOLUSD",1724497492778,1.57864317,158.39,158.31,9.79903474]
["bitfinex","SOLUSD",1724497493283,27.89327521,158.4,158.31,9.79903474]
["bitfinex","SOLUSD",1724497493453,1.57864047,158.39,158.31,9.79903474]
["bitfinex","SOLUSD",1724497494278,1.57864047,158.39,158.32,20.0]
["bitfinex","SOLUSD",1724497494589,1.57864047,158.39,158.33,0.12549]
["bitfinex","SOLUSD",1724497494955,1.57864047,158.39,158.33,0.25098]
["bitfinex","SOLUSD",1724497496299,16.5156,158.4,158.33,0.25098]
["bitfinex","SOLUSD",1724497496502,18.09424464,158.4,158.33,0.25098]
["bitfinex","SOLUSD",1724497496999,1.57864523,158.39,158.33,0.25098]
["bitfinex","SOLUSD",1724497498500,16.5156,158.4,158.33,0.25098]
["bitfinex","SOLUSD",1724497498669,16.5156,158.4,158.35,9.79903474]
["bitfinex","SOLUSD",1724497498879,16.5156,158.4,158.37,9.79903474]
["bitfinex","SOLUSD",1724497499183,16.5156,158.4,158.38,1.3881077]
["bitfinex","SOLUSD",1724497499969,16.5156,158.4,158.38,0.12549]
["bitfinex","SOLUSD",1724497500392,16.5156,158.4,158.38,1.3881095]
["bitfinex","SOLUSD",1724497501089,16.5156,158.4,158.38,0.12549]
["bitfinex","SOLUSD",1724497501797,16.5156,158.4,158.38,1.38811046]
["bitfinex","SOLUSD",1724497504222,16.5156,158.4,158.38,0.12549]
["bitfinex","SOLUSD",1724497504508,16.5156,158.4,158.38,1.51352153]
["bitfinex","SOLUSD",1724497504889,16.5156,158.4,158.39,9.79903474]
["bitfinex","SOLUSD",1724497505090,22.7559,158.44,158.39,10.05001474]
["bitfinex","SOLUSD",1724497505395,22.7559,158.44,158.4,1.51340429]
["bitfinex","SOLUSD",1724497505985,22.7559,158.44,158.4,0.25098]
["bitfinex","SOLUSD",1724497506186,16.5225,158.44,158.4,0.25098]
["bitfinex","SOLUSD",1724497506417,16.5225,158.44,158.41,9.79903474]
["bitfinex","SOLUSD",1724497506587,16.5225,158.48,158.43,9.79903474]
["bitfinex","SOLUSD",1724497506919,16.5225,158.48,158.44,1.5129737]
["bitfinex","SOLUSD",1724497507221,16.5225,158.48,158.44,0.25098]
["bitfinex","SOLUSD",1724497511907,16.5225,158.48,158.44,1.51297958]
["bitfinex","SOLUSD",1724497512914,16.5225,158.52,158.45,11.06103567]
["bitfinex","SOLUSD",1724497513097,16.5225,158.52,158.47,9.79903474]
["bitfinex","SOLUSD",1724497513297,16.5225,158.52,158.48,1.51267711]
["bitfinex","SOLUSD",1724497513619,16.5225,158.52,158.49,1.26169789]
["bitfinex","SOLUSD",1724497513929,16.5225,158.52,158.48,0.25098]
["bitfinex","SOLUSD",1724497517022,34.13402332,158.56,158.48,0.25098]
["bitfinex","SOLUSD",1724497517232,24.33498858,158.56,158.48,0.25098]
["bitfinex","SOLUSD",1724497517524,32.55693474,158.56,158.48,1.51265162]
["bitfinex","SOLUSD",1724497517901,22.7579,158.56,158.48,1.51265162]
["bitfinex","SOLUSD",1724497518103,32.55693474,158.56,158.48,1.51265162]
["bitfinex","SOLUSD",1724497518513,9.79903474,158.54,158.48,0.25098]
["bitfinex","SOLUSD",1724497518724,1.57713338,158.53,158.47,0.25098]
["bitfinex","SOLUSD",1724497518906,11.37616812,158.54,158.47,0.25098]
["bitfinex","SOLUSD",1724497519306,1.57713421,158.53,158.47,0.25098]
["bitfinex","SOLUSD",1724497519503,9.79903474,158.52,158.46,0.25098]
["bitfinex","SOLUSD",1724497520122,29.0646,158.56,158.46,1.51278995]
["bitfinex","SOLUSD",1724497520313,9.79903474,158.54,158.46,1.51278995]
["bitfinex","SOLUSD",1724497520836,45.0,158.55,158.46,1.51278995]
["bitfinex","SOLUSD",1724497521006,9.79903474,158.53,158.46,1.51278995]
["bitfinex","SOLUSD",1724497522024,9.79903474,158.53,158.46,0.25098]
["bitfinex","SOLUSD",1724497522394,45.0,158.55,158.46,1.51273848]
["bitfinex","SOLUSD",1724497522599,9.79903474,158.53,158.46,1.51273848]
["bitfinex","SOLUSD",1724497522822,45.0,158.55,158.46,1.51273848]
["bitfinex","SOLUSD",1724497523022,9.79903474,158.54,158.46,1.51273848]
["bitfinex","SOLUSD",1724497523824,9.79903474,158.54,158.46,0.25098]
["bitfinex","SOLUSD",1724497524219,11.37623207,158.54,158.46,0.25098]
["bitfinex","SOLUSD",1724497524825,9.79903474,158.54,158.46,0.25098]
["bitfinex","SOLUSD",1724497525605,9.79903474,158.52,158.46,0.25098]
["bitfinex","SOLUSD",1724497527825,15.4283,158.5,158.43,20.0]
["bitfinex","SOLUSD",1724497528004,9.79903474,158.48,158.38,9.79903474]
["bitfinex","SOLUSD",1724497528316,1.57782943,158.47,158.37,6.303]
["bitfinex","SOLUSD",1724497528628,9.79903474,158.45,158.37,6.303]
["bitfinex","SOLUSD",1724497529230,9.79903474,158.45,158.38,20.0]
["bitfinex","SOLUSD",1724497529413,1.57780424,158.48,158.39,0.25098]
["bitfinex","SOLUSD",1724497529600,9.79903474,158.46,158.39,0.12549]
["bitfinex","SOLUSD",1724497530108,1.57780275,158.45,158.37,6.303]
["bitfinex","SOLUSD",1724497530336,9.79903474,158.44,158.36,3.6061]
["bitfinex","SOLUSD",1724497530625,21.8245,158.5,158.39,9.79903474]
["bitfinex","SOLUSD",1724497530842,9.79903474,158.49,158.39,9.79903474]
["bitfinex","SOLUSD",1724497531619,9.79903474,158.49,158.4,20.25098]
["bitfinex","SOLUSD",1724497531933,9.79903474,158.49,158.4,26.55398]
["bitfinex","SOLUSD",1724497532511,21.8245,158.5,158.41,9.79903474]
["bitfinex","SOLUSD",1724497532718,21.8245,158.5,158.42,0.25098]
["bitfinex","SOLUSD",1724497532917,23.40214582,158.5,158.42,0.25098]
["bitfinex","SOLUSD",1724497534647,22.3835,158.54,158.43,9.79903474]
["bitfinex","SOLUSD",1724497534822,32.18253474,158.54,158.45,9.79903474]
["bitfinex","SOLUSD",1724497535022,32.18253474,158.54,158.46,1.51284131]
["bitfinex","SOLUSD",1724497536146,32.18253474,158.54,158.46,0.25098]
["bitfinex","SOLUSD",1724497536343,1.57733661,158.53,158.46,0.25098]
["bitfinex","SOLUSD",1724497537042,32.18253474,158.54,158.46,0.25098]
["bitfinex","SOLUSD",1724497537348,1.57733657,158.53,158.46,0.25098]
["bitfinex","SOLUSD",1724497537641,9.79903474,158.52,158.46,0.25098]
["bitfinex","SOLUSD",1724497537839,1.5773413,158.51,158.46,0.25098]
["bitfinex","SOLUSD",1724497538044,9.79903474,158.5,158.45,0.25098]
["bitfinex","SOLUSD",1724497538236,1.57761045,158.49,158.45,0.25098]
["bitfinex","SOLUSD",1724497539048,9.79903474,158.46,158.37,6.303]
["bitfinex","SOLUSD",1724497539238,9.79903474,158.44,158.37,6.303]
["bitfinex","SOLUSD",1724497539628,9.79903474,158.44,158.36,6.3801]
["bitfinex","SOLUSD",1724497539830,9.79903474,158.44,158.34,3.6061]
["bitfinex","SOLUSD",1724497539831,1.57818194,158.43,158.34,3.6061]
["bitfinex","SOLUSD",1724497540037,11.37732711,158.42,158.32,16.17913474]
["bitfinex","SOLUSD",1724497540645,1.57829237,158.42,158.32,6.3801]
["bitfinex","SOLUSD",1724497540943,61.2194,158.41,158.32,6.3801]
["bitfinex","SOLUSD",1724497541137,1.57855114,158.4,158.32,6.3801]
["bitfinex","SOLUSD",1724497541345,61.2194,158.41,158.32,6.3801]
["bitfinex","SOLUSD",1724497542017,1.57854208,158.4,158.32,6.3801]
["bitfinex","SOLUSD",1724497542219,1.57854208,158.4,158.33,20.0]
["bitfinex","SOLUSD",1724497542419,61.2194,158.41,158.32,6.3801]
["bitfinex","SOLUSD",1724497543823,61.2194,158.41,158.33,20.25098]
["bitfinex","SOLUSD",1724497547055,61.2194,158.41,158.34,1.26283411]
["bitfinex","SOLUSD",1724497547223,61.2194,158.41,158.35,0.25098]
["bitfinex","SOLUSD",1724497547658,16.2194,158.41,158.35,1.51381442]
["bitfinex","SOLUSD",1724497547853,16.1229,158.45,158.35,1.51381442]
["bitfinex","SOLUSD",1724497548029,16.1229,158.45,158.36,24.53626148]
["bitfinex","SOLUSD",1724497548231,16.1229,158.45,158.37,1.51347435]
["bitfinex","SOLUSD",1724497548428,16.1229,158.45,158.37,0.25098]
["bitfinex","SOLUSD",1724497548930,16.1229,158.45,158.38,24.53626148]
["bitfinex","SOLUSD",1724497549134,16.1229,158.45,158.39,20.25098]
["bitfinex","SOLUSD",1724497549659,16.1229,158.45,158.39,50.25098]
["bitfinex","SOLUSD",1724497550167,16.1229,158.45,158.4,1.26231041]
["bitfinex","SOLUSD",1724497550347,16.1229,158.45,158.41,0.12549]
["bitfinex","SOLUSD",1724497550540,16.1229,158.45,158.39,20.25098]
["bitfinex","SOLUSD",1724497552048,6.1641,158.48,158.4,1.26234124]
["bitfinex","SOLUSD",1724497552252,6.1641,158.48,158.41,0.25098]
["bitfinex","SOLUSD",1724497552737,46.57788609,158.47,158.41,0.25098]
["bitfinex","SOLUSD",1724497553058,46.57788609,158.47,158.4,0.25098]
["bitfinex","SOLUSD",1724497553450,45.0,158.47,158.4,1.5134326]
["bitfinex","SOLUSD",1724497553835,1.57806662,158.46,158.4,0.25098]
["bitfinex","SOLUSD",1724497554041,75.84656148,158.47,158.37,21.26248763]
["bitfinex","SOLUSD",1724497554941,45.0,158.47,158.37,20.0]
["bitfinex","SOLUSD",1724497555247,45.0,158.47,158.38,25.79870634]
["bitfinex","SOLUSD",1724497555445,45.0,158.47,158.39,20.25098]
["bitfinex","SOLUSD",1724497555644,6.1641,158.48,158.39,20.25098]
["bitfinex","SOLUSD",1724497555868,7.74198827,158.48,158.39,20.25098]
["bitfinex","SOLUSD",1724497561648,16.1229,158.49,158.4,25.79857597]
["bitfinex","SOLUSD",1724497561863,16.1229,158.49,158.41,0.25098]
["bitfinex","SOLUSD",1724497562057,16.1229,158.49,158.41,1.5132136]
["bitfinex","SOLUSD",1724497562358,17.70070127,158.49,158.41,0.25098]
["bitfinex","SOLUSD",1724497562658,1.5777515,158.48,158.41,0.25098]
["bitfinex","SOLUSD",1724497563049,16.1229,158.49,158.41,0.25098]
["bitfinex","SOLUSD",1724497563251,16.1229,158.49,158.41,21.51314056]
["bitfinex","SOLUSD",1724497563572,16.1229,158.49,158.41,20.25098]
["bitfinex","SOLUSD",1724497565248,1.57759965,158.48,158.41,20.25098]
["bitfinex","SOLUSD",1724497566392,1.57759965,158.48,158.41,0.25098]
["bitfinex","SOLUSD",1724497566677,1.57759965,158.48,158.42,0.25098]
["bitfinex","SOLUSD",1724497566871,16.1229,158.49,158.4,0.25098]
["bitfinex","SOLUSD",1724497567053,16.1229,158.49,158.4,69.78724148]
["bitfinex","SOLUSD",1724497567251,16.1229,158.49,158.41,20.0]
["bitfinex","SOLUSD",1724497567471,16.1229,158.49,158.42,0.25098]
["bitfinex","SOLUSD",1724497569872,6.6304,158.52,158.42,0.25098]
["bitfinex","SOLUSD",1724497570188,45.0,158.51,158.42,0.25098]
["bitfinex","SOLUSD",1724497570781,45.0,158.51,158.42,1.51304555]
["bitfinex","SOLUSD",1724497571280,6.6304,158.52,158.42,1.51304555]
["bitfinex","SOLUSD",1724497571460,21.3672,158.53,158.42,26.04930703]
["bitfinex","SOLUSD",1724497571661,45.0,158.52,158.43,20.0]
["bitfinex","SOLUSD",1724497571861,45.0,158.52,158.44,1.51299013]
["bitfinex","SOLUSD",1724497573090,45.0,158.52,158.44,0.25098]
["bitfinex","SOLUSD",1724497573383,17.68616588,158.51,158.43,20.0]
["bitfinex","SOLUSD",1724497573566,9.79994972,158.49,158.39,3.6061]
["bitfinex","SOLUSD",1724497573902,9.79994972,158.47,158.39,3.6061]
["bitfinex","SOLUSD",1724497574199,1.57790626,158.46,158.39,3.6061]
["bitfinex","SOLUSD",1724497575083,1.57790626,158.46,158.4,0.25098]
["bitfinex","SOLUSD",1724497575388,9.79994972,158.47,158.4,0.25098]
["bitfinex","SOLUSD",1724497576583,1.57790795,158.48,158.4,0.25098]
["bitfinex","SOLUSD",1724497576792,46.57790795,158.48,158.4,0.25098]
["bitfinex","SOLUSD",1724497578301,45.0,158.49,158.4,21.51330636]
["bitfinex","SOLUSD",1724497579483,1.57787842,158.48,158.4,0.25098]
["bitfinex","SOLUSD",1724497579781,7.88807842,158.48,158.4,0.25098]
["bitfinex","SOLUSD",1724497579982,45.0,158.47,158.4,0.25098]
["bitfinex","SOLUSD",1724497580291,1.57797207,158.46,158.4,0.25098]
["bitfinex","SOLUSD",1724497585170,45.0,158.47,158.4,1.51335921]
["bitfinex","SOLUSD",1724497585466,45.0,158.48,158.4,1.51335921]
["bitfinex","SOLUSD",1724497585771,1.57797439,158.47,158.4,0.25098]
["bitfinex","SOLUSD",1724497591702,7.8885592,158.47,158.39,3.6061]
["bitfinex","SOLUSD",1724497591900,45.0,158.46,158.38,6.2105]
["bitfinex","SOLUSD",1724497592197,1.57819147,158.45,158.38,6.2105]
["bitfinex","SOLUSD",1724497592405,1.57819147,158.45,158.35,28.12029643]
["bitfinex","SOLUSD",1724497592406,7.88959147,158.45,158.35,3.6061]
["bitfinex","SOLUSD",1724497592592,45.0,158.44,158.35,3.6061]
["bitfinex","SOLUSD",1724497592805,1.57840914,158.43,158.35,3.6061]
["bitfinex","SOLUSD",1724497593115,1.57840914,158.42,158.35,3.6061]
["bitfinex","SOLUSD",1724497593684,45.0,158.44,158.36,1.26272753]
["bitfinex","SOLUSD",1724497594690,6.3108,158.46,158.37,0.25098]
["bitfinex","SOLUSD",1724497594998,45.0,158.45,158.36,0.25098]
["bitfinex","SOLUSD",1724497595382,15.9352,158.47,158.36,1.51354666]
["bitfinex","SOLUSD",1724497595594,1.5780392,158.46,158.37,24.51419643]
["bitfinex","SOLUSD",1724497595806,1.5780392,158.46,158.38,0.25098]
["bitfinex","SOLUSD",1724497596515,15.9352,158.47,158.38,1.51338064]
["bitfinex","SOLUSD",1724497597005,6.3096,158.49,158.38,21.51338064]
["bitfinex","SOLUSD",1724497597599,45.0,158.48,158.38,21.51338064]
["bitfinex","SOLUSD",1724497598606,45.0,158.48,158.4,9.80448078]
["bitfinex","SOLUSD",1724497598813,45.0,158.48,158.41,1.51333971]
["bitfinex","SOLUSD",1724497599211,11.38242731,158.47,158.35,9.9345]
["bitfinex","SOLUSD",1724497599390,9.80448078,158.45,158.35,9.9345]
["bitfinex","SOLUSD",1724497599585,1.57841546,158.44,158.35,9.9345]
["bitfinex","SOLUSD",1724497599896,52.89001546,158.44,158.35,9.9345]
["bitfinex","SOLUSD",1724497601703,52.89001546,158.44,158.36,0.25098]
["bitfinex","SOLUSD",1724497601900,9.80448078,158.41,158.35,9.9345]
["bitfinex","SOLUSD",1724497602213,46.57863679,158.4,158.31,19.73898078]
["bitfinex","SOLUSD",1724497602414,1.57869786,158.39,158.32,20.0]
["bitfinex","SOLUSD",1724497602799,45.0,158.4,158.32,20.0]
["bitfinex","SOLUSD",1724497602995,30.85074911,158.42,158.31,9.9345]
["bitfinex","SOLUSD",1724497602996,51.313,158.41,158.31,9.9345]
["bitfinex","SOLUSD",1724497603307,1.57873855,158.4,158.31,9.9345]
["bitfinex","SOLUSD",1724497603507,45.0,158.41,158.31,9.9345]
["bitfinex","SOLUSD",1724497603710,1.57873494,158.4,158.31,9.9345]
["bitfinex","SOLUSD",1724497604005,45.0,158.41,158.32,1.26298808]
["bitfinex","SOLUSD",1724497604214,45.0,158.41,158.32,24.53834911]
["bitfinex","SOLUSD",1724497604419,1.5786114,158.4,158.33,0.25098]
["bitfinex","SOLUSD",1724497604716,75.85064911,158.42,158.34,0.25098]
["bitfinex","SOLUSD",1724497604917,1.57873727,158.41,158.32,0.25098]
["bitfinex","SOLUSD",1724497606325,24.53834911,158.4,158.31,6.3284]
["bitfinex","SOLUSD",1724497606617,1.57873727,158.41,158.28,0.849621]
["bitfinex","SOLUSD",1724497606618,6.3143,158.37,158.28,0.849621]
["bitfinex","SOLUSD",1724497606823,46.57927774,158.36,158.28,0.849621]
["bitfinex","SOLUSD",1724497607115,45.0,158.36,158.28,0.849621]
["bitfinex","SOLUSD",1724497607323,1.57927497,158.35,158.28,0.849621]
["bitfinex","SOLUSD",1724497607521,1.57927809,158.35,158.28,0.849621]
["bitfinex","SOLUSD",1724497608599,1.57913031,158.36,158.29,0.25098]
["bitfinex","SOLUSD",1724497608801,45.0,158.38,158.29,1.51422044]
["bitfinex","SOLUSD",1724497608999,45.0,158.38,158.3,3.58184181]
["bitfinex","SOLUSD",1724497609216,45.0,158.38,158.31,3.83282181]
["bitfinex","SOLUSD",1724497609415,45.0,158.38,158.31,0.12549]
["bitfinex","SOLUSD",1724497609626,45.0,158.38,158.31,0.25098]
["bitfinex","SOLUSD",1724497610005,45.0,158.38,158.31,0.12549]
["bitfinex","SOLUSD",1724497610200,1.57882213,158.38,158.31,3.70733181]
["bitfinex","SOLUSD",1724497610401,1.57882213,158.38,158.32,0.12549]
["bitfinex","SOLUSD",1724497611198,1.57882213,158.38,158.31,0.12549]
["bitfinex","SOLUSD",1724497611396,1.57882213,158.38,158.3,3.83282181]
["bitfinex","SOLUSD",1724497612030,1.57882213,158.38,158.3,3.8367729]
["bitfinex","SOLUSD",1724497617808,45.0,158.39,158.3,29.63832539]
["bitfinex","SOLUSD",1724497618008,45.0,158.39,158.31,3.5857929]
["bitfinex","SOLUSD",1724497618208,6.3126,158.42,158.32,1.51398861]
["bitfinex","SOLUSD",1724497618409,1.57875243,158.41,158.32,0.25098]
["bitfinex","SOLUSD",1724497619513,46.57875243,158.41,158.32,0.25098]
["bitfinex","SOLUSD",1724497619721,45.0,158.41,158.33,9.7037]
["bitfinex","SOLUSD",1724497620024,1.57860601,158.4,158.34,0.25098]
["bitfinex","SOLUSD",1724497621019,1.57861176,158.42,158.34,0.25098]
["bitfinex","SOLUSD",1724497621220,7.89101176,158.42,158.34,0.25098]
["bitfinex","SOLUSD",1724497621625,45.0,158.41,158.34,0.25098]
["bitfinex","SOLUSD",1724497621909,1.57872711,158.4,158.34,0.25098]
["bitfinex","SOLUSD",1724497622111,1.57872737,158.39,158.34,0.25098]
["bitfinex","SOLUSD",1724497622713,1.57872737,158.39,158.34,3.83398356]
["bitfinex","SOLUSD",1724497623537,1.57872737,158.39,158.34,3.83396201]
["bitfinex","SOLUSD",1724497624031,1.57872737,158.39,158.34,1.33396201]
["bitfinex","SOLUSD",1724497626309,1.57872737,158.39,158.33,19.51605946]
["bitfinex","SOLUSD",1724497627228,1.57872737,158.39,158.34,0.12549]
["bitfinex","SOLUSD",1724497627932,45.0,158.41,158.35,9.81235946]
["bitfinex","SOLUSD",1724497628114,45.0,158.42,158.35,9.81235946]
["bitfinex","SOLUSD",1724497628822,45.0,158.42,158.36,0.25098]
["bitfinex","SOLUSD",1724497629633,1.57850862,158.41,158.36,0.25098]
["bitfinex","SOLUSD",1724497630916,1.57850862,158.41,158.35,0.25098]
["bitfinex","SOLUSD",1724497632709,1.57850862,158.41,158.33,9.7037]
["bitfinex","SOLUSD",1724497632913,1.57850862,158.41,158.34,0.12549]
["bitfinex","SOLUSD",1724497633118,11.39086808,158.41,158.34,0.12549]
["bitfinex","SOLUSD",1724497633324,45.0,158.4,158.34,0.12549]
["bitfinex","SOLUSD",1724497633629,1.57872226,158.39,158.34,0.12549]
["bitfinex","SOLUSD",1724497634025,1.57872226,158.39,158.34,0.25098]
["bitfinex","SOLUSD",1724497636037,1.57872226,158.39,158.34,3.56426553]
["bitfinex","SOLUSD",1724497636345,1.57872226,158.39,158.34,4.71327679]
["bitfinex","SOLUSD",1724497637813,1.57872226,158.39,158.33,6.22309]
["bitfinex","SOLUSD",1724497638046,16.12655946,158.38,158.31,4.71327679]
["bitfinex","SOLUSD",1724497638339,16.12655946,158.38,158.3,4.71327679]
["bitfinex","SOLUSD",1724497638340,9.81235946,158.34,158.3,4.71327679]
["bitfinex","SOLUSD",1724497638516,1.57937146,158.33,158.29,4.71327679]
["bitfinex","SOLUSD",1724497638713,1.5793857,158.32,158.25,4.71327679]
["bitfinex","SOLUSD",1724497638917,1.5793857,158.32,158.24,19.59155946]
["bitfinex","SOLUSD",1724497639115,1.5793857,158.32,158.25,4.71876872]
["bitfinex","SOLUSD",1724497639344,9.81235946,158.3,158.25,4.71876872]
["bitfinex","SOLUSD",1724497639544,1.5797528,158.29,158.25,4.71876872]
["bitfinex","SOLUSD",1724497639712,9.81235946,158.3,158.21,9.81235946]
["bitfinex","SOLUSD",1724497639713,9.81235946,158.3,158.22,4.71876872]
["bitfinex","SOLUSD",1724497639917,9.81235946,158.32,158.23,4.71876872]
["bitfinex","SOLUSD",1724497640139,46.57975714,158.31,158.21,9.81235946]
["bitfinex","SOLUSD",1724497640713,46.57975714,158.31,158.22,20.0]
["bitfinex","SOLUSD",1724497640714,45.0,158.31,158.22,20.0]
["bitfinex","SOLUSD",1724497641425,1.57975711,158.3,158.22,20.0]
["bitfinex","SOLUSD",1724497642325,1.57966954,158.3,158.23,9.81235946]
["bitfinex","SOLUSD",1724497643442,1.5796342,158.29,158.22,20.0]
["bitfinex","SOLUSD",1724497643647,1.5796342,158.29,158.18,9.7792]
["bitfinex","SOLUSD",1724497643951,1.5796342,158.29,158.19,29.81235946]
["bitfinex","SOLUSD",1724497644120,46.5796342,158.29,158.19,29.81235946]
["bitfinex","SOLUSD",1724497644449,45.0,158.29,158.19,44.5692688]
["bitfinex","SOLUSD",1724497644616,45.0,158.29,158.2,1.26384884]
["bitfinex","SOLUSD",1724497645141,45.0,158.29,158.19,44.5692688]
["bitfinex","SOLUSD",1724497646265,30.8855688,158.32,158.2,1.26384469]
["bitfinex","SOLUSD",1724497646434,46.57978698,158.31,158.19,44.5692688]
["bitfinex","SOLUSD",1724497646860,45.0,158.31,158.19,44.5692688]
["bitfinex","SOLUSD",1724497647134,1.57980176,158.3,158.19,44.5692688]
["bitfinex","SOLUSD",1724497647339,1.57981047,158.29,158.19,44.5692688]
["bitfinex","SOLUSD",1724497648359,1.57981109,158.3,158.19,44.5692688]
["bitfinex","SOLUSD",1724497648543,1.57980849,158.29,158.19,44.5692688]
["bitfinex","SOLUSD",1724497649646,1.57980804,158.3,158.19,44.5692688]
["bitfinex","SOLUSD",1724497654670,6.3175,158.29,158.19,44.5692688]
["bitfinex","SOLUSD",1724497654976,68.71585439,158.29,158.18,9.7792]
["bitfinex","SOLUSD",1724497655669,68.96683439,158.29,158.18,9.7792]
["bitfinex","SOLUSD",1724497655859,68.71585439,158.29,158.18,9.7792]
["bitfinex","SOLUSD",1724497660575,68.71585439,158.29,158.18,6.1731]
["bitfinex","SOLUSD",1724497660576,6.3189,158.26,158.18,6.1731]
["bitfinex","SOLUSD",1724497660750,46.58044974,158.25,158.18,6.1731]
["bitfinex","SOLUSD",1724497660949,52.89954974,158.25,158.18,6.1731]
["bitfinex","SOLUSD",1724497661472,52.89954974,158.25,158.14,10.2356]
["bitfinex","SOLUSD",1724497661781,6.3195,158.24,158.14,10.2356]
["bitfinex","SOLUSD",1724497661980,46.58054072,158.23,158.14,10.2356]
["bitfinex","SOLUSD",1724497662351,52.90044072,158.23,158.14,10.2356]
["bitfinex","SOLUSD",1724497662556,45.0,158.23,158.14,11.50010283]
["bitfinex","SOLUSD",1724497662874,45.0,158.23,158.14,10.2356]
["bitfinex","SOLUSD",1724497663180,1.58062733,158.22,158.15,20.0]
["bitfinex","SOLUSD",1724497663369,45.0,158.23,158.15,20.0]
["bitfinex","SOLUSD",1724497663676,1.58046605,158.22,158.16,0.25098]
["bitfinex","SOLUSD",1724497663851,45.0,158.24,158.16,0.25098]
["bitfinex","SOLUSD",1724497664058,45.0,158.25,158.16,1.51533249]
["bitfinex","SOLUSD",1724497664259,45.0,158.25,158.16,0.25098]
["bitfinex","SOLUSD",1724497665374,1.58041639,158.24,158.16,0.25098]
["bitfinex","SOLUSD",1724497665578,1.58045058,158.23,158.16,0.25098]
["bitfinex","SOLUSD",1724497666585,1.58045058,158.23,158.16,10.08444443]
["bitfinex","SOLUSD",1724497667076,1.58054062,158.22,158.16,10.08444443]
["bitfinex","SOLUSD",1724497667271,61.15256443,158.25,158.16,10.08444443]
["bitfinex","SOLUSD",1724497668480,1.58053858,158.24,158.16,0.25098]
["bitfinex","SOLUSD",1724497668679,1.58046065,158.23,158.16,10.08444443]
["bitfinex","SOLUSD",1724497669255,1.58041838,158.22,158.16,10.08444443]
["bitfinex","SOLUSD",1724497670373,1.58041868,158.24,158.16,10.08444443]
["bitfinex","SOLUSD",1724497670585,1.58047314,158.23,158.16,10.08444443]
["bitfinex","SOLUSD",1724497671156,1.58047314,158.23,158.16,0.25098]
["bitfinex","SOLUSD",1724497671372,11.41393757,158.23,158.15,20.0]
["bitfinex","SOLUSD",1724497671581,45.0,158.22,158.15,20.0]
["bitfinex","SOLUSD",1724497671762,1.58063492,158.21,158.15,20.0]
["bitfinex","SOLUSD",1724497671966,1.58063492,158.2,158.15,20.0]
["bitfinex","SOLUSD",1724497676061,45.0,158.22,158.16,9.83346443]
["bitfinex","SOLUSD",1724497676263,12.6116,158.25,158.16,9.83346443]
["bitfinex","SOLUSD",1724497676679,1.58048542,158.24,158.16,9.83346443]
["bitfinex","SOLUSD",1724497677156,6.3192,158.25,158.16,9.83346443]
["bitfinex","SOLUSD",1724497677356,6.3195,158.24,158.16,9.83346443]
["bitfinex","SOLUSD",1724497677758,46.58060437,158.23,158.16,9.83346443]
["bitfinex","SOLUSD",1724497679068,46.58060437,158.23,158.15,20.0]
["bitfinex","SOLUSD",1724497679495,6.3204,158.22,158.15,20.0]
["bitfinex","SOLUSD",1724497679792,1.58065925,158.21,158.15,20.0]
["bitfinex","SOLUSD",1724497679970,51.32,158.23,158.15,20.0]
["bitfinex","SOLUSD",1724497679971,1.58062737,158.2,158.15,20.0]
["bitfinex","SOLUSD",1724497680976,1.58062656,158.22,158.15,20.0]
["bitfinex","SOLUSD",1724497683301,1.58062656,158.22,158.12,0.849621]
["bitfinex","SOLUSD",1724497683302,9.83346443,158.2,158.12,0.849621]
["bitfinex","SOLUSD",1724497683502,46.58098872,158.19,158.12,0.849621]
["bitfinex","SOLUSD",1724497688506,46.58098872,158.19,158.12,10.68308543]
["bitfinex","SOLUSD",1724497688702,46.58098872,158.19,158.12,0.849621]
["bitfinex","SOLUSD",1724497689009,46.58098872,158.19,158.12,10.68308543]
["bitfinex","SOLUSD",1724497689581,45.0,158.19,158.12,10.68308543]
["bitfinex","SOLUSD",1724497690394,1.58088349,158.18,158.12,0.849621]
["bitfinex","SOLUSD",1724497695002,1.5808631,158.19,158.13,0.12549]
["bitfinex","SOLUSD",1724497695193,1.5808631,158.19,158.12,10.68308543]
["bitfinex","SOLUSD",1724497695522,1.5808631,158.19,158.12,0.849621]
["bitfinex","SOLUSD",1724497696425,1.5808631,158.19,158.12,4.42561916]
["bitfinex","SOLUSD",1724497697838,1.5808631,158.19,158.12,14.25908359]
["bitfinex","SOLUSD",1724497698007,1.58081263,158.18,158.13,0.25098]
["bitfinex","SOLUSD",1724497698601,1.58077398,158.19,158.13,0.25098]
["bitfinex","SOLUSD",1724497699408,1.58077398,158.19,158.13,3.82697816]
["bitfinex","SOLUSD",1724497700225,16.3175,158.22,158.14,11.09808476]
["bitfinex","SOLUSD",1724497700430,1.58060522,158.21,158.15,0.25098]
["bitfinex","SOLUSD",1724497700601,1.58062531,158.2,158.15,8.55548183]
["bitfinex","SOLUSD",1724497700801,1.58062531,158.2,158.15,3.82697816]
["bitfinex","SOLUSD",1724497701225,7.90052656,158.23,158.15,3.82697816]
["bitfinex","SOLUSD",1724497701428,7.90052656,158.23,158.15,8.55566768]
["bitfinex","SOLUSD",1724497701634,7.90052656,158.23,158.15,3.82697816]
["bitfinex","SOLUSD",1724497701922,45.0,158.22,158.15,8.55566768]
["bitfinex","SOLUSD",1724497702139,1.58062292,158.21,158.15,8.55566768]
["bitfinex","SOLUSD",1724497702298,1.58059147,158.2,158.15,8.55566768]
["bitfinex","SOLUSD",1724497702613,1.58059147,158.2,158.16,3.57599816]
["bitfinex","SOLUSD",1724497703223,1.58053559,158.21,158.16,3.57599816]
["bitfinex","SOLUSD",1724497703728,1.58053559,158.21,158.16,8.30468768]
["bitfinex","SOLUSD",1724497703932,1.58053559,158.21,158.17,3.57599816]
["bitfinex","SOLUSD",1724497704133,22.6362,158.26,158.17,4.83962744]
["bitfinex","SOLUSD",1724497704339,22.6362,158.26,158.18,3.57599816]
["bitfinex","SOLUSD",1724497704641,22.6362,158.26,158.18,13.40946259]
["bitfinex","SOLUSD",1724497705131,22.6362,158.26,158.18,18.13815211]
["bitfinex","SOLUSD",1724497705306,22.6362,158.26,158.19,3.57599816]
["bitfinex","SOLUSD",1724497705507,45.0,158.25,158.18,13.40946259]
["bitfinex","SOLUSD",1724497705907,45.0,158.25,158.18,9.83346443]
["bitfinex","SOLUSD",1724497706229,45.0,158.25,158.18,13.40946259]
["bitfinex","SOLUSD",1724497706527,1.5804132,158.24,158.18,13.40946259]
["bitfinex","SOLUSD",1724497706710,1.58037335,158.24,158.18,13.40946259]
["bitfinex","SOLUSD",1724497706907,16.15106443,158.29,158.2,9.83346443]
["bitfinex","SOLUSD",1724497707128,1.58016998,158.28,158.2,9.83346443]
["bitfinex","SOLUSD",1724497708701,46.58016998,158.28,158.2,9.83346443]
["bitfinex","SOLUSD",1724497710904,9.83346443,158.27,158.19,3.5741005]
["bitfinex","SOLUSD",1724497711108,46.58016998,158.28,158.17,8.29813199]
["bitfinex","SOLUSD",1724497711109,9.83346443,158.25,158.17,8.29813199]
["bitfinex","SOLUSD",1724497711333,46.5804556,158.24,158.17,3.57439962]
["bitfinex","SOLUSD",1724497711641,1.58050875,158.23,158.17,20.0]
["bitfinex","SOLUSD",1724497712622,1.5805347,158.24,158.18,9.83346443]
["bitfinex","SOLUSD",1724497712821,16.15166443,158.28,158.18,18.13163065]
["bitfinex","SOLUSD",1724497713023,1.58019369,158.27,158.19,3.57346241]
["bitfinex","SOLUSD",1724497713236,1.58019239,158.26,158.19,3.69895241]
["bitfinex","SOLUSD",1724497713635,1.58019239,158.26,158.2,9.95895443]
["bitfinex","SOLUSD",1724497713829,9.83346443,158.28,158.2,9.95895443]
["bitfinex","SOLUSD",1724497714016,45.0,158.27,158.2,9.95895443]
["bitfinex","SOLUSD",1724497714414,6.3176,158.29,158.2,13.53241684]
["bitfinex","SOLUSD",1724497714622,6.3176,158.29,158.21,0.12549]
["bitfinex","SOLUSD",1724497714844,1.58003464,158.28,158.21,0.12549]
["bitfinex","SOLUSD",1724497716521,46.58003464,158.28,158.21,0.12549]
["bitfinex","SOLUSD",1724497720535,1.58003464,158.28,158.21,0.12549]
["bitfinex","SOLUSD",1724497721537,7.89873555,158.27,158.18,4.72920711]
["bitfinex","SOLUSD",1724497721715,56.41380205,158.26,158.18,20.0]
["bitfinex","SOLUSD",1724497725232,54.83346443,158.26,158.18,20.0]
["bitfinex","SOLUSD",1724497726132,54.83346443,158.26,158.18,21.2642787]
["bitfinex","SOLUSD",1724497726758,54.83346443,158.26,158.18,20.0]
["bitfinex","SOLUSD",1724497727923,1.58031601,158.25,158.19,0.25098]
["bitfinex","SOLUSD",1724497728444,1.58031601,158.25,158.19,10.08444443]
["bitfinex","SOLUSD",1724497728947,1.58004644,158.27,158.19,10.08444443]
["bitfinex","SOLUSD",1724497729251,1.58004485,158.26,158.21,9.83346443]
["bitfinex","SOLUSD",1724497730031,1.58003654,158.29,158.21,9.83346443]
["bitfinex","SOLUSD",1724497730234,46.58003654,158.29,158.22,0.12549]
["bitfinex","SOLUSD",1724497734956,45.0,158.29,158.22,0.12549]
["bitfinex","SOLUSD",1724497737234,1.57995204,158.28,158.22,0.12549]
["bitfinex","SOLUSD",1724497737852,45.0,158.29,158.22,0.12549]
["bitfinex","SOLUSD",1724497738026,1.57995153,158.28,158.22,0.12549]
["bitfinex","SOLUSD",1724497738230,1.57995153,158.28,158.22,0.25098]
["bitfinex","SOLUSD",1724497738434,45.0,158.29,158.22,3.85708]
["bitfinex","SOLUSD",1724497738626,45.0,158.3,158.22,3.85708]
["bitfinex","SOLUSD",1724497738854,45.0,158.3,158.22,5.12092418]
["bitfinex","SOLUSD",1724497739549,45.0,158.3,158.22,3.85708]
["bitfinex","SOLUSD",1724497739734,45.0,158.3,158.23,1.2638259]
["bitfinex","SOLUSD",1724497739933,45.0,158.3,158.24,0.12549]
["bitfinex","SOLUSD",1724497740352,1.57976956,158.29,158.24,0.12549]
["bitfinex","SOLUSD",1724497740553,1.57976956,158.29,158.23,0.25098]
["bitfinex","SOLUSD",1724497740759,11.41323399,158.29,158.22,3.6061]
["bitfinex","SOLUSD",1724497740960,45.0,158.28,158.22,3.6061]
["bitfinex","SOLUSD",1724497741137,1.57996121,158.27,158.22,3.6061]
["bitfinex","SOLUSD",1724497741338,1.57996087,158.26,158.22,3.6061]
["bitfinex","SOLUSD",1724497741535,1.57996087,158.26,158.21,6.465]
["bitfinex","SOLUSD",1724497741843,46.57996087,158.26,158.18,4.73212262]
["bitfinex","SOLUSD",1724497742045,9.83346443,158.25,158.18,4.73212262]
["bitfinex","SOLUSD",1724497742368,1.58028314,158.24,158.18,4.73377864]
["bitfinex","SOLUSD",1724497742536,1.58028252,158.23,158.18,4.73377864]
["bitfinex","SOLUSD",1724497743137,1.58028076,158.31,158.21,9.83346443]
["bitfinex","SOLUSD",1724497743341,6.3163,158.32,158.23,9.83346443]
["bitfinex","SOLUSD",1724497743655,6.3163,158.32,158.24,0.25098]
["bitfinex","SOLUSD",1724497744858,1.57970786,158.31,158.24,0.25098]
["bitfinex","SOLUSD",1724497745961,46.57970786,158.31,158.24,0.25098]
["bitfinex","SOLUSD",1724497746472,52.89650786,158.31,158.24,0.25098]
["bitfinex","SOLUSD",1724497747569,51.3168,158.31,158.24,0.25098]
["bitfinex","SOLUSD",1724497748653,1.57970338,158.3,158.24,0.25098]
["bitfinex","SOLUSD",1724497748851,51.3168,158.31,158.24,0.25098]
["bitfinex","SOLUSD",1724497749067,1.57970946,158.3,158.24,0.25098]
["bitfinex","SOLUSD",1724497749361,1.57971131,158.29,158.24,0.25098]
["bitfinex","SOLUSD",1724497759570,11.41317574,158.29,158.19,10.0711]
["bitfinex","SOLUSD",1724497759783,11.41317574,158.29,158.2,4.9781863]
["bitfinex","SOLUSD",1724497759784,45.0,158.28,158.2,4.9781863]
["bitfinex","SOLUSD",1724497759997,1.58003245,158.27,158.21,4.7272063]
["bitfinex","SOLUSD",1724497760186,1.58002616,158.26,158.22,4.7272063]
["bitfinex","SOLUSD",1724497760387,1.58002616,158.26,158.2,0.12549]
["bitfinex","SOLUSD",1724497760589,1.58002616,158.26,158.21,4.72760007]
["bitfinex","SOLUSD",1724497760791,1.58002616,158.26,158.22,4.72760007]
["bitfinex","SOLUSD",1724497760999,1.58002616,158.26,158.2,0.12549]
["bitfinex","SOLUSD",1724497761300,6.3183,158.27,158.21,4.72753131]
["bitfinex","SOLUSD",1724497761485,6.3183,158.27,158.22,4.72753131]
["bitfinex","SOLUSD",1724497761678,6.3183,158.27,158.2,20.25098]
["bitfinex","SOLUSD",1724497761881,1.58000613,158.26,158.21,4.72750421]
["bitfinex","SOLUSD",1724497762198,1.5800058,158.26,158.22,4.72750421]
["bitfinex","SOLUSD",1724497762385,1.5800058,158.26,158.2,20.25098]
["bitfinex","SOLUSD",1724497762799,1.5800058,158.26,158.21,4.7296911]
["bitfinex","SOLUSD",1724497762976,1.5800058,158.26,158.2,20.25098]
["bitfinex","SOLUSD",1724497763295,1.5800058,158.26,158.22,4.73001868]
["bitfinex","SOLUSD",1724497763598,51.318,158.28,158.21,1.26400308]
["bitfinex","SOLUSD",1724497764172,6.3176,158.29,158.22,0.25098]
["bitfinex","SOLUSD",1724497764377,1.57988281,158.28,158.22,0.25098]
["bitfinex","SOLUSD",1724497766211,1.57988281,158.28,158.23,9.83346443]
["bitfinex","SOLUSD",1724497766386,6.3164,158.32,158.24,1.38931348]
["bitfinex","SOLUSD",1724497766591,52.89659807,158.31,158.24,0.12549]
["bitfinex","SOLUSD",1724497767084,52.89659807,158.31,158.24,0.25098]
["bitfinex","SOLUSD",1724497767578,46.57969807,158.31,158.24,0.25098]
["bitfinex","SOLUSD",1724497767783,1.57969807,158.31,158.24,0.25098]
["bitfinex","SOLUSD",1724497768991,51.3166,158.32,158.24,0.25098]
["bitfinex","SOLUSD",1724497769499,51.3166,158.32,158.25,9.83346443]
["bitfinex","SOLUSD",1724497770382,1.57959966,158.31,158.24,0.25098]
["bitfinex","SOLUSD",1724497770784,6.3177,158.29,158.24,0.25098]
["bitfinex","SOLUSD",1724497770982,1.579706,158.28,158.24,0.25098]
["bitfinex","SOLUSD",1724497771184,9.83346443,158.3,158.2,20.0]
["bitfinex","SOLUSD",1724497771405,46.58002516,158.29,158.2,20.0]
["bitfinex","SOLUSD",1724497771910,52.89752516,158.29,158.2,20.0]
["bitfinex","SOLUSD",1724497772496,52.89752516,158.29,158.2,29.83346443]
["bitfinex","SOLUSD",1724497773177,52.89752516,158.29,158.2,20.0]
["bitfinex","SOLUSD",1724497773494,52.89752516,158.29,158.2,29.83346443]
["bitfinex","SOLUSD",1724497773678,52.89752516,158.29,158.21,0.25098]
["bitfinex","SOLUSD",1724497774985,6.318,158.28,158.21,0.25098]
["bitfinex","SOLUSD",1724497775310,46.58001545,158.27,158.21,0.25098]
["bitfinex","SOLUSD",1724497775502,1.58001545,158.26,158.21,0.25098]
["bitfinex","SOLUSD",1724497775811,1.58001545,158.26,158.19,6.465]
["bitfinex","SOLUSD",1724497776103,1.58001545,158.26,158.15,19.50876443]
["bitfinex","SOLUSD",1724497776104,11.41347988,158.26,158.15,19.50876443]
["bitfinex","SOLUSD",1724497776309,6.32,158.23,158.15,19.50876443]
["bitfinex","SOLUSD",1724497776481,1.58043886,158.22,158.15,19.50876443]
["bitfinex","SOLUSD",1724497777505,1.58043886,158.22,158.15,9.6753]
["bitfinex","SOLUSD",1724497777681,1.58043886,158.22,158.15,19.50876443]
["bitfinex","SOLUSD",1724497778199,7.90073886,158.22,158.14,9.83346443]
["bitfinex","SOLUSD",1724497778400,45.0,158.21,158.13,9.83346443]
["bitfinex","SOLUSD",1724497778708,45.0,158.21,158.14,20.0]
["bitfinex","SOLUSD",1724497778915,1.58077314,158.2,158.15,1.58267154]
["bitfinex","SOLUSD",1724497779107,1.58077314,158.2,158.16,1.58267154]
["bitfinex","SOLUSD",1724497779300,1.58077314,158.2,158.17,1.58267154]
["bitfinex","SOLUSD",1724497779492,45.0,158.21,158.18,1.58267154]
["bitfinex","SOLUSD",1724497779695,45.0,158.21,158.19,1.58267154]
["bitfinex","SOLUSD",1724497780014,1.5807433,158.2,158.13,9.83346443]
["bitfinex","SOLUSD",1724497780215,1.5807433,158.2,158.14,21.58262974]
["bitfinex","SOLUSD",1724497780394,1.5807433,158.2,158.15,1.58262974]
["bitfinex","SOLUSD",1724497780601,45.0,158.21,158.16,1.58262974]
["bitfinex","SOLUSD",1724497780804,45.0,158.21,158.17,1.58262974]
["bitfinex","SOLUSD",1724497780993,1.58076507,158.2,158.18,1.58262974]
["bitfinex","SOLUSD",1724497781191,1.58076507,158.2,158.19,1.58262974]
["bitfinex","SOLUSD",1724497783699,31.2434,158.27,158.19,1.58262974]
["bitfinex","SOLUSD",1724497783700,15.447,158.27,158.19,1.58262974]
["bitfinex","SOLUSD",1724497783903,6.3191,158.25,158.2,1.58262747]
["bitfinex","SOLUSD",1724497784107,6.3191,158.25,158.21,1.58262747]
["bitfinex","SOLUSD",1724497784316,6.3191,158.25,158.16,3.58215071]
["bitfinex","SOLUSD",1724497784513,6.3191,158.25,158.17,1.70799002]
["bitfinex","SOLUSD",1724497784713,6.3191,158.25,158.18,1.58250002]
["bitfinex","SOLUSD",1724497784999,6.3191,158.25,158.19,1.58250002]
["bitfinex","SOLUSD",1724497785320,6.3191,158.25,158.2,1.58250002]
["bitfinex","SOLUSD",1724497785500,46.58045281,158.24,158.17,0.12549]
["bitfinex","SOLUSD",1724497785696,45.0,158.24,158.18,1.58259013]
["bitfinex","SOLUSD",1724497785903,45.0,158.25,158.19,1.58259013]
["bitfinex","SOLUSD",1724497786109,45.0,158.25,158.2,1.58259013]
["bitfinex","SOLUSD",1724497786320,45.0,158.25,158.17,14.67879569]
["bitfinex","SOLUSD",1724497786516,45.0,158.25,158.18,1.70798402]
["bitfinex","SOLUSD",1724497786702,45.0,158.25,158.19,1.58249402]
["bitfinex","SOLUSD",1724497786913,45.0,158.25,158.2,1.58249402]
["bitfinex","SOLUSD",1724497787105,45.0,158.25,158.21,1.58249402]
["bitfinex","SOLUSD",1724497787308,21.7654,158.27,158.22,1.58233498]
["bitfinex","SOLUSD",1724497787501,15.447,158.27,158.19,9.83346443]
["bitfinex","SOLUSD",1724497787808,15.447,158.27,158.2,1.70778707]
["bitfinex","SOLUSD",1724497788006,15.447,158.27,158.21,1.58215644]
["bitfinex","SOLUSD",1724497788226,15.447,158.27,158.2,3.7043042]
["bitfinex","SOLUSD",1724497788227,15.447,158.27,158.22,1.58215644]
["bitfinex","SOLUSD",1724497788521,15.447,158.27,158.23,1.58215644]
["bitfinex","SOLUSD",1724497788731,45.0,158.26,158.24,1.58215644]
["bitfinex","SOLUSD",1724497788913,45.0,158.26,158.2,3.7043042]
["bitfinex","SOLUSD",1724497789120,45.0,158.26,158.21,1.58209377]
["bitfinex","SOLUSD",1724497789330,45.0,158.26,158.22,1.58209377]
["bitfinex","SOLUSD",1724497789530,1.5801338,158.25,158.23,1.58209377]
["bitfinex","SOLUSD",1724497789732,1.5801338,158.25,158.24,1.58209377]
["bitfinex","SOLUSD",1724497791330,1.5801338,158.25,158.24,1.58212676]
["bitfinex","SOLUSD",1724497796024,1.5801338,158.25,158.2,0.12549]
["bitfinex","SOLUSD",1724497796253,1.5801338,158.25,158.21,1.58229252]
["bitfinex","SOLUSD",1724497796449,1.5801338,158.25,158.22,1.58229252]
["bitfinex","SOLUSD",1724497796658,1.5801338,158.25,158.23,1.58229252]
["bitfinex","SOLUSD",1724497796848,1.5801338,158.25,158.2,0.12549]
["bitfinex","SOLUSD",1724497797051,1.5801338,158.25,158.21,1.58222828]
["bitfinex","SOLUSD",1724497797359,1.5801338,158.25,158.22,1.58222828]
["bitfinex","SOLUSD",1724497797538,1.5801338,158.25,158.23,1.58222828]
["bitfinex","SOLUSD",1724497797739,1.5801338,158.25,158.2,0.12549]
["bitfinex","SOLUSD",1724497797956,1.5801338,158.25,158.21,1.58221912]
["bitfinex","SOLUSD",1724497798163,1.5801338,158.25,158.22,1.58221912]
["bitfinex","SOLUSD",1724497798467,1.5801338,158.25,158.23,1.58221912]
["bitfinex","SOLUSD",1724497798640,1.5801338,158.25,158.2,0.12549]
["bitfinex","SOLUSD",1724497798840,1.5801338,158.25,158.21,1.58221183]
["bitfinex","SOLUSD",1724497799062,1.5801338,158.25,158.22,1.58221183]
["bitfinex","SOLUSD",1724497799357,1.5801338,158.25,158.23,1.58221183]
["bitfinex","SOLUSD",1724497799541,1.5801338,158.25,158.2,0.12549]
["bitfinex","SOLUSD",1724497799741,1.5801338,158.25,158.21,1.58221183]
["bitfinex","SOLUSD",1724497799941,1.5801338,158.25,158.22,1.58221183]
["bitfinex","SOLUSD",1724497800160,1.5801338,158.25,158.23,1.58221183]
["bitfinex","SOLUSD",1724497800363,1.5801338,158.25,158.2,0.12549]
["bitfinex","SOLUSD",1724497800566,1.5801338,158.25,158.21,1.58221183]
["bitfinex","SOLUSD",1724497800750,1.5801338,158.25,158.22,1.58220346]
["bitfinex","SOLUSD",1724497800951,1.5801338,158.25,158.23,1.58220346]
["bitfinex","SOLUSD",1724497801266,1.5801338,158.25,158.19,3.58005551]
["bitfinex","SOLUSD",1724497801560,1.5801338,158.25,158.2,1.58237005]
["bitfinex","SOLUSD",1724497801767,1.5801338,158.25,158.21,1.58237005]
["bitfinex","SOLUSD",1724497801941,1.5801338,158.25,158.22,1.58237005]
["bitfinex","SOLUSD",1724497802142,1.5801338,158.25,158.17,9.83346443]
["bitfinex","SOLUSD",1724497802143,9.83346443,158.24,158.15,9.83346443]
["bitfinex","SOLUSD",1724497802457,46.58052226,158.23,158.16,25.16314893]
["bitfinex","SOLUSD",1724497802663,46.58052226,158.23,158.17,5.16314893]
["bitfinex","SOLUSD",1724497802835,46.58052226,158.23,158.18,1.58242856]
["bitfinex","SOLUSD",1724497803039,46.58052226,158.23,158.19,1.58242856]
["bitfinex","SOLUSD",1724497803447,46.58052226,158.23,158.2,1.58242856]
["bitfinex","SOLUSD",1724497803645,46.58052226,158.23,158.21,1.58242856]
["bitfinex","SOLUSD",1724497803945,46.58052226,158.23,158.17,3.58072037]
["bitfinex","SOLUSD",1724497804252,46.58052226,158.23,158.18,1.58240353]
["bitfinex","SOLUSD",1724497804571,46.58052226,158.23,158.19,1.58240353]
["bitfinex","SOLUSD",1724497804749,46.58052226,158.23,158.2,1.58240353]
["bitfinex","SOLUSD",1724497805054,46.58052226,158.23,158.21,1.58240353]
["bitfinex","SOLUSD",1724497805253,46.58052226,158.23,158.17,3.58072037]
["bitfinex","SOLUSD",1724497805452,46.58052226,158.23,158.18,1.58240418]
["bitfinex","SOLUSD",1724497805668,46.58052226,158.23,158.19,1.58240418]
["bitfinex","SOLUSD",1724497805843,46.58052226,158.23,158.2,1.58240418]
["bitfinex","SOLUSD",1724497806044,46.58052226,158.23,158.21,1.58240418]
["bitfinex","SOLUSD",1724497806246,52.90052226,158.23,158.16,20.0]
["bitfinex","SOLUSD",1724497806471,52.90052226,158.23,158.15,9.83346443]
["bitfinex","SOLUSD",1724497806472,52.90052226,158.23,158.17,1.58256762]
["bitfinex","SOLUSD",1724497806651,52.90052226,158.23,158.15,9.83346443]
["bitfinex","SOLUSD",1724497806652,52.90052226,158.23,158.18,1.58256762]
["bitfinex","SOLUSD",1724497806853,52.90052226,158.23,158.19,1.58256762]
["bitfinex","SOLUSD",1724497807053,16.1721,158.22,158.2,1.58256762]
["bitfinex","SOLUSD",1724497807255,46.58057739,158.21,158.15,9.83346443]
["bitfinex","SOLUSD",1724497807453,1.58057739,158.21,158.16,1.58254744]
["bitfinex","SOLUSD",1724497807772,16.1721,158.22,158.17,1.58254744]
["bitfinex","SOLUSD",1724497808069,16.1721,158.22,158.18,1.58254744]
["bitfinex","SOLUSD",1724497808372,16.1721,158.22,158.19,1.58254744]
["bitfinex","SOLUSD",1724497808551,16.1721,158.22,158.2,1.58254744]
["bitfinex","SOLUSD",1724497808740,16.1721,158.22,158.21,1.58254744]
["bitfinex","SOLUSD",1724497809771,32.32436443,158.26,158.21,1.58239498]
["bitfinex","SOLUSD",1724497809983,46.58030681,158.25,158.22,1.58236892]
["bitfinex","SOLUSD",1724497810280,46.58030681,158.25,158.17,13.41585101]
["bitfinex","SOLUSD",1724497810458,46.58030681,158.25,158.18,1.833349]
["bitfinex","SOLUSD",1724497810777,45.0,158.25,158.18,1.833349]
["bitfinex","SOLUSD",1724497811148,45.0,158.25,158.19,1.582369]
["bitfinex","SOLUSD",1724497811355,45.0,158.25,158.2,1.582369]
["bitfinex","SOLUSD",1724497811572,1.58030298,158.24,158.21,1.582369]
["bitfinex","SOLUSD",1724497811769,16.1721,158.26,158.18,1.51510931]
["bitfinex","SOLUSD",1724497812071,16.1721,158.26,158.19,1.58238679]
["bitfinex","SOLUSD",1724497812275,16.1721,158.26,158.2,1.58238679]
["bitfinex","SOLUSD",1724497812448,16.1721,158.26,158.18,0.25098]
["bitfinex","SOLUSD",1724497812449,16.1721,158.26,158.21,1.58238679]
["bitfinex","SOLUSD",1724497812650,16.1721,158.26,158.22,1.58238679]
["bitfinex","SOLUSD",1724497812954,16.1721,158.26,158.18,1.51510441]
["bitfinex","SOLUSD",1724497813271,1.58015449,158.25,158.19,1.58238576]
["bitfinex","SOLUSD",1724497813487,16.15296443,158.24,158.19,1.58238576]
["bitfinex","SOLUSD",1724497813652,1.58042299,158.23,158.14,29.83346443]
["bitfinex","SOLUSD",1724497813977,46.58042299,158.23,158.14,29.83346443]
["bitfinex","SOLUSD",1724497814968,46.58042299,158.23,158.15,0.25098]
["bitfinex","SOLUSD",1724497817477,52.90062299,158.23,158.15,0.25098]
["bitfinex","SOLUSD",1724497818879,51.3202,158.23,158.15,0.25098]
["bitfinex","SOLUSD",1724497819551,51.3202,158.23,158.15,1.51539848]
["bitfinex","SOLUSD",1724497819751,1.58052611,158.22,158.15,0.25098]
["bitfinex","SOLUSD",1724497820547,45.0,158.23,158.15,0.25098]
["bitfinex","SOLUSD",1724497820761,46.58037755,158.23,158.15,0.25098]
["bitfinex","SOLUSD",1724497821476,45.0,158.23,158.15,1.51528149]
["bitfinex","SOLUSD",1724497821645,45.0,158.23,158.15,0.25098]
["bitfinex","SOLUSD",1724497821646,1.58037618,158.22,158.15,0.25098]
["bitfinex","SOLUSD",1724497822754,1.58037618,158.22,158.15,0.25098]
["bitfinex","SOLUSD",1724497823785,1.58037618,158.22,158.16,4.74175999]
["bitfinex","SOLUSD",1724497823988,6.3215,158.19,158.14,20.0]
["bitfinex","SOLUSD",1724497824159,1.58071726,158.18,158.12,0.849621]
["bitfinex","SOLUSD",1724497825262,1.58082844,158.17,158.12,0.849621]
["bitfinex","SOLUSD",1724497825574,46.58082844,158.17,158.12,0.849621]
["bitfinex","SOLUSD",1724497826468,52.90342844,158.17,158.12,0.849621]
["bitfinex","SOLUSD",1724497829484,51.3226,158.17,158.12,0.849621]
["bitfinex","SOLUSD",1724497830277,1.58113408,158.16,158.12,0.849621]
["bitfinex","SOLUSD",1724497834392,16.6245,158.2,158.12,0.849621]
["bitfinex","SOLUSD",1724497834702,1.58079726,158.19,158.13,0.12549]
["bitfinex","SOLUSD",1724497834915,22.9458,158.2,158.13,0.25098]
["bitfinex","SOLUSD",1724497835221,1.58072883,158.19,158.13,0.25098]
["bitfinex","SOLUSD",1724497835715,1.58072883,158.19,158.12,10.68308543]
["bitfinex","SOLUSD",1724497836207,46.58072883,158.19,158.12,10.68308543]
["bitfinex","SOLUSD",1724497836902,45.0,158.19,158.12,10.68308543]
["bitfinex","SOLUSD",1724497837212,16.6245,158.2,158.13,1.26462528]
["bitfinex","SOLUSD",1724497837415,16.6245,158.2,158.14,10.08444443]
["bitfinex","SOLUSD",1724497837904,6.3206,158.22,158.15,1.26450502]
["bitfinex","SOLUSD",1724497838105,45.0,158.21,158.15,1.26450502]
["bitfinex","SOLUSD",1724497838306,6.3206,158.22,158.14,10.08444443]
["bitfinex","SOLUSD",1724497838618,6.3206,158.22,158.15,1.26442614]
["bitfinex","SOLUSD",1724497839406,6.3206,158.22,158.14,10.08444443]
["bitfinex","SOLUSD",1724497839605,1.58053299,158.21,158.14,10.08444443]
["bitfinex","SOLUSD",1724497840009,7.90123299,158.21,158.14,10.08444443]
["bitfinex","SOLUSD",1724497840510,6.3207,158.21,158.14,10.08444443]
["bitfinex","SOLUSD",1724497841216,7.90163426,158.2,158.12,0.849621]
["bitfinex","SOLUSD",1724497841421,45.0,158.19,158.12,0.849621]
["bitfinex","SOLUSD",1724497841588,1.58075459,158.18,158.12,0.849621]
["bitfinex","SOLUSD",1724497842017,1.58083553,158.17,158.12,0.849621]
["bitfinex","SOLUSD",1724497842193,7.90313553,158.17,158.12,0.849621]
["bitfinex","SOLUSD",1724497842706,1.58083553,158.17,158.12,0.849621]
["bitfinex","SOLUSD",1724497844593,7.90313553,158.17,158.12,0.849621]
["bitfinex","SOLUSD",1724497846295,1.58083553,158.17,158.12,0.849621]
["bitfinex","SOLUSD",1724497847513,7.90313553,158.17,158.12,0.849621]
["bitfinex","SOLUSD",1724497849108,6.3231,158.15,158.12,0.849621]
["bitfinex","SOLUSD",1724497849303,1.5812145,158.14,158.09,9.83346443]
["bitfinex","SOLUSD",1724497856521,6.3231,158.15,158.09,9.83346443]
["bitfinex","SOLUSD",1724497858625,6.3228,158.16,158.09,9.83346443]
["bitfinex","SOLUSD",1724497858817,45.0,158.15,158.08,11.09841948]
["bitfinex","SOLUSD",1724497859125,45.0,158.15,158.09,1.26495621]
["bitfinex","SOLUSD",1724497860614,6.3228,158.16,158.1,11.34939063]
["bitfinex","SOLUSD",1724497861103,6.3228,158.16,158.1,10.08444443]
["bitfinex","SOLUSD",1724497861302,1.58104701,158.15,158.1,10.08444443]
["bitfinex","SOLUSD",1724497861708,1.58104701,158.15,158.1,0.25098]
["bitfinex","SOLUSD",1724497862018,1.58104701,158.15,158.09,0.25098]
["bitfinex","SOLUSD",1724497862226,1.58104541,158.16,158.09,0.25098]
["bitfinex","SOLUSD",1724497864331,6.3224,158.17,158.09,0.25098]
["bitfinex","SOLUSD",1724497864332,6.3224,158.17,158.09,1.51581501]
["bitfinex","SOLUSD",1724497864514,6.3224,158.17,158.09,0.25098]
["bitfinex","SOLUSD",1724497864916,1.58102247,158.16,158.09,0.25098]
["bitfinex","SOLUSD",1724497865812,7.90372247,158.16,158.09,0.25098]
["bitfinex","SOLUSD",1724497866024,1.58106926,158.15,158.09,0.25098]
["bitfinex","SOLUSD",1724497871123,1.58106926,158.15,158.1,3.58965132]
["bitfinex","SOLUSD",1724497871411,1.58106926,158.15,158.11,3.58965132]
["bitfinex","SOLUSD",1724497871740,6.3227,158.16,158.09,0.25098]
["bitfinex","SOLUSD",1724497872040,6.3235,158.14,158.09,0.12549]
["bitfinex","SOLUSD",1724497872237,16.15826443,158.11,158.02,6.4276]
["bitfinex","SOLUSD",1724497872534,9.83346443,158.09,158.02,6.4276]
["bitfinex","SOLUSD",1724497872721,1.58168627,158.08,158.02,6.4276]
["bitfinex","SOLUSD",1724497873326,1.58168266,158.1,158.02,6.4276]
["bitfinex","SOLUSD",1724497873530,46.58168266,158.1,158.03,20.0]
["bitfinex","SOLUSD",1724497873714,46.58168266,158.1,158.04,1.58374638]
["bitfinex","SOLUSD",1724497873910,9.83346443,158.11,158.05,1.58374638]
["bitfinex","SOLUSD",1724497874131,1.58143725,158.12,158.06,1.58374638]
["bitfinex","SOLUSD",1724497874333,46.58143725,158.12,158.07,1.58374638]
["bitfinex","SOLUSD",1724497874521,9.83346443,158.15,158.08,1.58374638]
["bitfinex","SOLUSD",1724497874725,9.83346443,158.15,158.09,1.58374638]
["bitfinex","SOLUSD",1724497875041,1.58118093,158.15,158.1,1.58374638]
["bitfinex","SOLUSD",1724497875245,1.58118093,158.15,158.11,1.58374638]
["bitfinex","SOLUSD",1724497875418,25.55396443,158.17,158.12,1.58374638]
["bitfinex","SOLUSD",1724497875419,15.7205,158.17,158.12,1.58374638]
["bitfinex","SOLUSD",1724497875618,15.7205,158.17,158.13,1.58374638]
["bitfinex","SOLUSD",1724497875923,15.7205,158.17,158.08,17.44636764]
["bitfinex","SOLUSD",1724497876243,15.7205,158.17,158.09,0.12549]
["bitfinex","SOLUSD",1724497878750,17.30146227,158.17,158.09,0.12549]
["bitfinex","SOLUSD",1724497879345,27.1349267,158.17,158.09,0.12549]
["bitfinex","SOLUSD",1724497880345,31.69386443,158.2,158.1,9.83346443]
["bitfinex","SOLUSD",1724497880540,25.55396443,158.2,158.11,1.51559657]
["bitfinex","SOLUSD",1724497881245,31.87516443,158.2,158.11,1.51559657]
["bitfinex","SOLUSD",1724497881832,45.0,158.19,158.11,11.349061]
["bitfinex","SOLUSD",1724497882534,31.87516443,158.2,158.11,11.349061]
["bitfinex","SOLUSD",1724497883546,6.3216,158.19,158.11,11.349061]
["bitfinex","SOLUSD",1724497883846,7.90233299,158.19,158.11,10.08444443]
["bitfinex","SOLUSD",1724497884215,7.90233299,158.19,158.11,14.83051898]
["bitfinex","SOLUSD",1724497884419,7.90233299,158.19,158.11,10.08444443]
["bitfinex","SOLUSD",1724497884636,6.3221,158.18,158.11,10.08444443]
["bitfinex","SOLUSD",1724497884922,1.58083215,158.17,158.11,0.25098]
["bitfinex","SOLUSD",1724497885233,1.58083215,158.17,158.12,0.25098]
["bitfinex","SOLUSD",1724497885544,1.58083215,158.17,158.1,0.25098]
["bitfinex","SOLUSD",1724497885733,7.90313215,158.17,158.1,0.25098]
["bitfinex","SOLUSD",1724497885922,6.3223,158.17,158.1,0.25098]
["bitfinex","SOLUSD",1724497887127,1.58077449,158.16,158.1,0.25098]
["bitfinex","SOLUSD",1724497887444,7.90347449,158.16,158.09,20.0]
["bitfinex","SOLUSD",1724497888553,7.90347449,158.16,158.1,0.25098]
["bitfinex","SOLUSD",1724497891051,6.3222,158.18,158.1,11.34926082]
["bitfinex","SOLUSD",1724497891228,6.3222,158.18,158.1,10.08444443]
["bitfinex","SOLUSD",1724497891428,6.3222,158.18,158.11,1.26466173]
["bitfinex","SOLUSD",1724497891637,6.3222,158.18,158.12,0.25098]
["bitfinex","SOLUSD",1724497891958,15.7205,158.2,158.12,0.25098]
["bitfinex","SOLUSD",1724497892250,6.3215,158.19,158.12,0.25098]
["bitfinex","SOLUSD",1724497893471,6.3215,158.19,158.11,0.25098]
["bitfinex","SOLUSD",1724497894043,6.3215,158.19,158.11,1.51558688]
["bitfinex","SOLUSD",1724497895775,6.3215,158.19,158.11,0.25098]
["bitfinex","SOLUSD",1724497898042,6.3215,158.19,158.11,1.5155869]
["bitfinex","SOLUSD",1724497899279,6.3208,158.21,158.12,11.0979809]
["bitfinex","SOLUSD",1724497899452,45.0,158.2,158.13,0.25098]
["bitfinex","SOLUSD",1724497899770,6.3208,158.21,158.13,1.51541329]
["bitfinex","SOLUSD",1724497900149,9.83346443,158.22,158.14,16.03686443]
["bitfinex","SOLUSD",1724497900353,9.83346443,158.22,158.15,1.51532476]
["bitfinex","SOLUSD",1724497900354,6.3203,158.22,158.15,1.51532476]
["bitfinex","SOLUSD",1724497900763,6.3203,158.22,158.15,0.25098]
["bitfinex","SOLUSD",1724497901363,6.3203,158.22,158.15,1.51528183]
["bitfinex","SOLUSD",1724497901573,15.8019,158.24,158.15,1.51528183]
["bitfinex","SOLUSD",1724497901769,1.58028286,158.27,158.16,9.83346443]
["bitfinex","SOLUSD",1724497901959,9.83346443,158.26,158.17,0.25098]
["bitfinex","SOLUSD",1724497902285,1.58013377,158.25,158.17,0.25098]
["bitfinex","SOLUSD",1724497902655,9.83346443,158.26,158.17,0.25098]
["bitfinex","SOLUSD",1724497902883,1.58013524,158.25,158.17,0.25098]
["bitfinex","SOLUSD",1724497903083,9.83346443,158.26,158.17,1.51508573]
["bitfinex","SOLUSD",1724497903260,6.3192,158.25,158.18,3.6061]
["bitfinex","SOLUSD",1724497903461,6.3192,158.25,158.19,1.51508704]
["bitfinex","SOLUSD",1724497903772,15.8019,158.28,158.15,20.0]
["bitfinex","SOLUSD",1724497903773,11.41359804,158.24,158.15,20.0]
["bitfinex","SOLUSD",1724497904074,31.5974,158.28,158.15,20.0]
["bitfinex","SOLUSD",1724497904075,16.15406443,158.22,158.15,20.0]
["bitfinex","SOLUSD",1724497904293,1.58045283,158.21,158.14,9.8095]
["bitfinex","SOLUSD",1724497904478,6.3207,158.21,158.14,9.8095]
["bitfinex","SOLUSD",1724497904788,6.3219,158.19,158.14,9.8095]
["bitfinex","SOLUSD",1724497905087,11.41423876,158.18,158.1,9.9465]
["bitfinex","SOLUSD",1724497905265,1.58077199,158.17,158.1,9.9465]
["bitfinex","SOLUSD",1724497905471,9.83346443,158.18,158.1,9.9465]
["bitfinex","SOLUSD",1724497906187,16.15556443,158.18,158.11,20.0]
["bitfinex","SOLUSD",1724497906384,16.15616443,158.16,158.1,9.9465]
["bitfinex","SOLUSD",1724497906587,9.83346443,158.14,158.06,17.80133487]
["bitfinex","SOLUSD",1724497907165,11.41458217,158.14,158.06,17.80133487]
["bitfinex","SOLUSD",1724497907766,11.41458217,158.14,158.07,20.0]
["bitfinex","SOLUSD",1724497908486,6.3239,158.13,158.07,20.0]
["bitfinex","SOLUSD",1724497908795,17.73816339,158.14,158.06,9.9465]
["bitfinex","SOLUSD",1724497909805,17.73816339,158.14,158.07,0.12549]
["bitfinex","SOLUSD",1724497910292,17.73816339,158.14,158.07,0.25098]
["bitfinex","SOLUSD",1724497911889,16.15696443,158.14,158.07,1.5160328]
["bitfinex","SOLUSD",1724497912308,1.58120465,158.14,158.07,10.08444443]
["bitfinex","SOLUSD",1724497912591,17.97978219,158.15,158.07,10.08444443]
["bitfinex","SOLUSD",1724497912800,6.3224,158.17,158.09,9.83346443]
["bitfinex","SOLUSD",1724497913092,6.3224,158.17,158.1,0.25098]
["bitfinex","SOLUSD",1724497913566,6.322,158.18,158.1,0.25098]
["bitfinex","SOLUSD",1724497913764,6.322,158.18,158.11,9.83346443]
["bitfinex","SOLUSD",1724497913994,7.90314494,158.17,158.08,9.83346443]
["bitfinex","SOLUSD",1724497914192,6.3228,158.16,158.09,21.51587063]
["bitfinex","SOLUSD",1724497914398,1.58111323,158.15,158.09,20.25098]
["bitfinex","SOLUSD",1724497914771,6.3228,158.16,158.09,20.25098]
["bitfinex","SOLUSD",1724497915698,6.3228,158.16,158.09,21.51587006]
["bitfinex","SOLUSD",1724497915880,6.3228,158.16,158.09,20.25098]
["bitfinex","SOLUSD",1724497916078,6.3228,158.16,158.1,1.26485886]
["bitfinex","SOLUSD",1724497917295,6.3228,158.16,158.09,20.25098]
["bitfinex","SOLUSD",1724497917801,6.3228,158.16,158.1,1.26485981]
["bitfinex","SOLUSD",1724497918406,6.3223,158.17,158.1,1.26485898]
["bitfinex","SOLUSD",1724497918574,51.3223,158.17,158.1,1.26485898]
["bitfinex","SOLUSD",1724497918776,51.3223,158.17,158.09,20.25098]
["bitfinex","SOLUSD",1724497918979,6.3219,158.18,158.1,9.83346443]
["bitfinex","SOLUSD",1724497919305,1.58080391,158.17,158.11,0.25098]
["bitfinex","SOLUSD",1724497920196,1.58080415,158.17,158.11,0.25098]
["bitfinex","SOLUSD",1724497920396,6.323,158.16,158.09,20.0]
["bitfinex","SOLUSD",1724497920600,1.58110253,158.15,158.08,0.12549]
["bitfinex","SOLUSD",1724497920899,1.58110253,158.15,158.07,0.25098]
["bitfinex","SOLUSD",1724497922071,1.58110253,158.15,158.07,20.25098]
["bitfinex","SOLUSD",1724497927381,17.73810733,158.14,158.07,20.25098]
["bitfinex","SOLUSD",1724497927692,1.58127799,158.13,158.07,0.25098]
["bitfinex","SOLUSD",1724497928203,1.58127799,158.13,158.06,0.25098]
["bitfinex","SOLUSD",1724497928404,9.83346443,158.12,158.05,20.0]
["bitfinex","SOLUSD",1724497929098,1.58141607,158.11,158.02,10.1486]
["bitfinex","SOLUSD",1724497929304,1.58141607,158.11,158.02,19.98206443]
["bitfinex","SOLUSD",1724497929799,1.58141607,158.11,158.02,22.56345878]
["bitfinex","SOLUSD",1724497930177,17.73933593,158.12,158.02,19.98206443]
["bitfinex","SOLUSD",1724497930384,17.73933593,158.12,158.03,0.25098]
["bitfinex","SOLUSD",1724497930584,17.73933593,158.12,158.03,20.25098]
["bitfinex","SOLUSD",1724497931389,6.3248,158.11,158.03,0.25098]
["bitfinex","SOLUSD",1724497931591,1.58147387,158.1,158.03,0.25098]
["bitfinex","SOLUSD",1724497932421,17.7400383,158.1,158.03,0.25098]
["bitfinex","SOLUSD",1724497932598,1.58161563,158.09,158.03,0.12549]
["bitfinex","SOLUSD",1724497933914,1.58161563,158.09,158.03,0.25098]
["bitfinex","SOLUSD",1724497934095,1.58161484,158.1,158.03,0.25098]
["bitfinex","SOLUSD",1724497934608,6.3248,158.11,158.03,0.25098]
["bitfinex","SOLUSD",1724497935423,1.58161347,158.1,158.03,0.25098]
["bitfinex","SOLUSD",1724497935802,52.90671347,158.1,158.03,0.25098]
["bitfinex","SOLUSD",1724497936208,45.0,158.1,158.03,20.25098]
["bitfinex","SOLUSD",1724497936429,45.0,158.1,158.04,1.26530745]
["bitfinex","SOLUSD",1724497936722,27.8625,158.13,158.05,1.26533707]
["bitfinex","SOLUSD",1724497936927,21.5384,158.13,158.06,10.08444443]
["bitfinex","SOLUSD",1724497937227,21.5384,158.13,158.07,1.26508043]
["bitfinex","SOLUSD",1724497937424,27.8623,158.13,158.07,1.26508043]
["bitfinex","SOLUSD",1724497937627,27.8623,158.13,158.06,0.25098]
["bitfinex","SOLUSD",1724497938117,1.58135311,158.12,158.06,0.25098]
["bitfinex","SOLUSD",1724497940029,29.44365286,158.13,158.06,0.25098]
["bitfinex","SOLUSD",1724497940546,27.8623,158.13,158.06,0.25098]
["bitfinex","SOLUSD",1724497941420,15.2102,158.13,158.07,9.83346443]
["bitfinex","SOLUSD",1724497941629,15.2102,158.13,158.08,0.25098]
["bitfinex","SOLUSD",1724497944527,15.2102,158.13,158.07,9.64453543]
["bitfinex","SOLUSD",1724497945246,15.2102,158.13,158.08,1.26492273]
["bitfinex","SOLUSD",1724497948543,15.2102,158.13,158.08,21.26492273]
["bitfinex","SOLUSD",1724497949828,15.2102,158.13,158.08,1.26492273]
["bitfinex","SOLUSD",1724497950032,15.2102,158.13,158.08,21.26492273]
["bitfinex","SOLUSD",1724497950323,38.02616443,158.17,158.08,21.26492273]
["bitfinex","SOLUSD",1724497950512,45.0,158.16,158.08,21.26492273]
["bitfinex","SOLUSD",1724497950709,38.02616443,158.17,158.09,0.25098]
["bitfinex","SOLUSD",1724497950941,1.5810036,158.16,158.09,0.25098]
["bitfinex","SOLUSD",1724497951445,38.02616443,158.17,158.09,0.25098]
["bitfinex","SOLUSD",1724497951446,38.02616443,158.17,158.09,1.51578279]
["bitfinex","SOLUSD",1724497951745,1.58100349,158.16,158.09,0.25098]
["bitfinex","SOLUSD",1724497952735,15.5422,158.17,158.09,11.3492282]
["bitfinex","SOLUSD",1724497953035,15.5422,158.17,158.1,20.0]
["bitfinex","SOLUSD",1724497953215,15.5422,158.17,158.11,0.25098]
["bitfinex","SOLUSD",1724497953416,17.12307528,158.17,158.11,0.25098]
["bitfinex","SOLUSD",1724497953637,17.12307528,158.17,158.11,0.12549]
["bitfinex","SOLUSD",1724497953939,9.83346443,158.16,158.05,6.20855379]
["bitfinex","SOLUSD",1724497954233,9.83346443,158.14,158.06,20.12549]
["bitfinex","SOLUSD",1724497954429,9.83346443,158.14,158.06,20.0]
["bitfinex","SOLUSD",1724497954818,1.58112401,158.13,158.06,20.0]
["bitfinex","SOLUSD",1724497955456,12.9746,158.16,158.07,11.09836272]
["bitfinex","SOLUSD",1724497955734,22.80806443,158.16,158.08,21.51587716]
["bitfinex","SOLUSD",1724497956317,6.6519,158.16,158.09,1.264897]
["bitfinex","SOLUSD",1724497956514,15.5422,158.17,158.1,0.25098]
["bitfinex","SOLUSD",1724497956715,17.12316708,158.17,158.1,20.25098]
["bitfinex","SOLUSD",1724497959442,9.83346443,158.16,158.1,20.12549]
["bitfinex","SOLUSD",1724497959738,11.41452991,158.16,158.08,20.0]
["bitfinex","SOLUSD",1724497962837,11.41452991,158.16,158.07,0.12549]
["bitfinex","SOLUSD",1724497963137,9.83346443,158.14,158.05,9.83346443]
["bitfinex","SOLUSD",1724497963340,1.58134702,158.13,158.05,9.83346443]
["bitfinex","SOLUSD",1724497963730,15.5072,158.12,158.05,9.83346443]
["bitfinex","SOLUSD",1724497964627,15.5072,158.12,158.06,0.25098]
["bitfinex","SOLUSD",1724497965213,15.5072,158.12,158.06,20.25098]
["bitfinex","SOLUSD",1724497965426,15.5072,158.12,158.07,1.2650741]
["bitfinex","SOLUSD",1724497968451,15.5072,158.12,158.06,20.25098]
["bitfinex","SOLUSD",1724497968861,15.5072,158.12,158.06,20.12549]
["bitfinex","SOLUSD",1724497969028,15.5072,158.12,158.06,20.0]
["bitfinex","SOLUSD",1724497969523,1.581483,158.11,158.04,29.83346443]
["bitfinex","SOLUSD",1724497969849,1.581483,158.11,158.05,0.25098]
["bitfinex","SOLUSD",1724497970154,1.58148533,158.1,158.05,0.25098]
["bitfinex","SOLUSD",1724497970330,15.5072,158.12,158.05,1.51619568]
["bitfinex","SOLUSD",1724497970651,15.5072,158.12,158.05,0.25098]
["bitfinex","SOLUSD",1724497971033,15.5072,158.12,158.06,9.83346443]
["bitfinex","SOLUSD",1724497971243,15.5072,158.12,158.08,9.83346443]
["bitfinex","SOLUSD",1724497971547,15.5072,158.12,158.09,21.26489191]
["bitfinex","SOLUSD",1724497972652,15.5072,158.12,158.09,20.0]
["bitfinex","SOLUSD",1724497973461,15.5072,158.12,158.09,21.26489551]
["bitfinex","SOLUSD",1724497973628,15.5072,158.12,158.09,20.0]
["bitfinex","SOLUSD",1724497974360,6.6519,158.15,158.09,21.26489711]
["bitfinex","SOLUSD",1724497974852,15.5072,158.16,158.1,9.83346443]
["bitfinex","SOLUSD",1724497975024,15.5072,158.16,158.11,21.26478143]
["bitfinex","SOLUSD",1724497975428,15.5072,158.16,158.12,9.83346443]
["bitfinex","SOLUSD",1724497975630,15.5072,158.16,158.13,20.0]
["bitfinex","SOLUSD",1724497975970,15.5072,158.16,158.13,21.26466203]
["bitfinex","SOLUSD",1724497976255,21.7256,158.19,158.13,21.26464836]
["bitfinex","SOLUSD",1724497976666,21.7256,158.19,158.13,20.0]
["bitfinex","SOLUSD",1724497976832,21.7256,158.19,158.12,9.83346443]
["bitfinex","SOLUSD",1724497977037,21.7256,158.19,158.13,21.26465593]
["bitfinex","SOLUSD",1724497979160,21.7256,158.19,158.13,20.0]
["bitfinex","SOLUSD",1724497979952,15.5072,158.19,158.13,21.26454431]
["bitfinex","SOLUSD",1724497980156,15.5072,158.19,158.14,11.34889048]
["bitfinex","SOLUSD",1724497980343,15.5072,158.19,158.14,10.08444443]
["bitfinex","SOLUSD",1724497980538,15.5072,158.19,158.15,20.0]
["bitfinex","SOLUSD",1724497980853,15.5072,158.19,158.16,0.25098]
["bitfinex","SOLUSD",1724497981154,15.5072,158.19,158.15,20.0]
["bitfinex","SOLUSD",1724497984750,15.6836,158.23,158.18,9.83346443]
["bitfinex","SOLUSD",1724497984955,22.1437,158.27,158.2,9.83346443]
["bitfinex","SOLUSD",1724497985163,22.1437,158.27,158.21,1.2639516]
["bitfinex","SOLUSD",1724497985476,15.6836,158.27,158.22,9.83346443]
["bitfinex","SOLUSD",1724497985773,15.6836,158.27,158.23,1.26385395]
["bitfinex","SOLUSD",1724497986276,15.6836,158.27,158.23,21.26385395]
["bitfinex","SOLUSD",1724497986458,6.4601,158.31,158.26,9.83346443]
["bitfinex","SOLUSD",1724497986662,22.26834326,158.32,158.26,9.83346443]
["bitfinex","SOLUSD",1724497986663,15.6836,158.32,158.27,1.51442889]
["bitfinex","SOLUSD",1724497986883,15.6836,158.32,158.27,0.25098]
["bitfinex","SOLUSD",1724497987058,15.6836,158.32,158.23,20.0]
["bitfinex","SOLUSD",1724497987254,15.6836,158.32,158.24,10.08444443]
["bitfinex","SOLUSD",1724497987255,1.57942245,158.31,158.24,10.08444443]
["bitfinex","SOLUSD",1724497987461,15.6836,158.32,158.26,9.83346443]
["bitfinex","SOLUSD",1724497987660,15.6836,158.32,158.28,9.83346443]
["bitfinex","SOLUSD",1724497988553,15.6836,158.32,158.27,21.51439533]
["bitfinex","SOLUSD",1724497989072,15.6836,158.32,158.27,20.25098]
["bitfinex","SOLUSD",1724497990257,23.72286124,158.35,158.27,20.25098]
["bitfinex","SOLUSD",1724497990463,22.1437,158.35,158.28,25.81156342]
["bitfinex","SOLUSD",1724497990671,15.6836,158.35,158.3,24.54826338]
["bitfinex","SOLUSD",1724497990876,15.6836,158.35,158.31,20.0]
["bitfinex","SOLUSD",1724497991584,15.6836,158.35,158.31,21.26316075]
["bitfinex","SOLUSD",1724497991793,15.6836,158.35,158.31,20.0]
["bitfinex","SOLUSD",1724497991970,6.4601,158.39,158.31,20.0]
["bitfinex","SOLUSD",1724497992178,1.57866816,158.38,158.32,0.25098]
["bitfinex","SOLUSD",1724497992364,22.1437,158.39,158.32,24.79924338]
["bitfinex","SOLUSD",1724497992696,22.1437,158.39,158.33,20.0]
["bitfinex","SOLUSD",1724497992982,22.1437,158.39,158.33,21.26291828]
["bitfinex","SOLUSD",1724497993188,15.6836,158.39,158.34,26.06216991]
["bitfinex","SOLUSD",1724497993373,15.6836,158.39,158.35,20.0]
["bitfinex","SOLUSD",1724497993564,15.6836,158.39,158.36,1.38818306]
["bitfinex","SOLUSD",1724497993765,15.6836,158.39,158.36,1.51367306]
["bitfinex","SOLUSD",1724497994163,1.57839278,158.43,158.36,0.25098]
["bitfinex","SOLUSD",1724497994376,22.47,158.44,158.36,24.79924338]
["bitfinex","SOLUSD",1724497994577,1.57828315,158.43,158.37,20.0]
["bitfinex","SOLUSD",1724497995377,22.47,158.44,158.37,20.0]
["bitfinex","SOLUSD",1724497995608,22.47,158.44,158.38,0.25098]
["bitfinex","SOLUSD",1724497996371,22.47,158.44,158.38,1.51349165]
["bitfinex","SOLUSD",1724497996372,16.0099,158.44,158.38,1.51349165]
["bitfinex","SOLUSD",1724497996773,16.0099,158.44,158.38,0.25098]
["bitfinex","SOLUSD",1724497997598,16.0099,158.44,158.38,1.51349187]
["bitfinex","SOLUSD",1724498001304,16.0099,158.44,158.38,0.25098]
["bitfinex","SOLUSD",1724498001481,16.0099,158.44,158.38,1.51349206]
["bitfinex","SOLUSD",1724498002385,16.0099,158.44,158.39,1.26251199]
["bitfinex","SOLUSD",1724498002589,16.0099,158.44,158.4,0.25098]
["bitfinex","SOLUSD",1724498002895,16.0099,158.44,158.39,20.0]
["bitfinex","SOLUSD",1724498003315,16.0099,158.44,158.36,20.0]
["bitfinex","SOLUSD",1724498003609,16.0099,158.44,158.32,11.89426821]
["bitfinex","SOLUSD",1724498003610,1.57814422,158.43,158.32,24.54826338]
["bitfinex","SOLUSD",1724498003806,1.57814422,158.43,158.31,14.06855289]
["bitfinex","SOLUSD",1724498003807,26.12671951,158.42,158.31,14.06855289]
["bitfinex","SOLUSD",1724498003985,26.12671951,158.42,158.31,6.2691]
["bitfinex","SOLUSD",1724498004717,26.12671951,158.42,158.28,3.6061]
["bitfinex","SOLUSD",1724498004718,6.3301,158.41,158.28,3.6061]
["bitfinex","SOLUSD",1724498004897,7.90870597,158.41,158.29,24.54826338]
["bitfinex","SOLUSD",1724498005277,7.90870597,158.41,158.3,20.0]
["bitfinex","SOLUSD",1724498005681,45.0,158.4,158.3,20.0]
["bitfinex","SOLUSD",1724498005884,45.0,158.4,158.31,1.26300087]
["bitfinex","SOLUSD",1724498006277,6.3301,158.41,158.3,20.0]
["bitfinex","SOLUSD",1724498007080,6.3301,158.41,158.31,0.25098]
["bitfinex","SOLUSD",1724498007282,6.3301,158.41,158.31,26.06211651]
["bitfinex","SOLUSD",1724498007489,6.3301,158.41,158.33,24.54826338]
["bitfinex","SOLUSD",1724498007775,6.3301,158.41,158.34,21.51366232]
["bitfinex","SOLUSD",1724498007979,22.3214,158.44,158.34,21.51366232]
["bitfinex","SOLUSD",1724498007980,16.0099,158.44,158.34,21.51366232]
["bitfinex","SOLUSD",1724498008511,16.0099,158.44,158.37,24.54826338]
["bitfinex","SOLUSD",1724498008714,16.0099,158.44,158.38,21.51347107]
["bitfinex","SOLUSD",1724498009691,16.0099,158.44,158.38,20.25098]
["bitfinex","SOLUSD",1724498010298,16.0099,158.44,158.39,1.26245921]
["bitfinex","SOLUSD",1724498010502,16.0099,158.44,158.4,1.51336574]
["bitfinex","SOLUSD",1724498010800,16.0099,158.44,158.4,1.26238574]
["bitfinex","SOLUSD",1724498011111,16.0099,158.44,158.38,20.25098]
["bitfinex","SOLUSD",1724498011624,7.90808318,158.49,158.39,24.54826338]
["bitfinex","SOLUSD",1724498011919,22.2474,158.49,158.41,24.54826338]
["bitfinex","SOLUSD",1724498012107,22.2474,158.49,158.38,20.25098]
["bitfinex","SOLUSD",1724498012108,23.82507658,158.49,158.42,20.25098]
["bitfinex","SOLUSD",1724498012314,22.2474,158.49,158.42,20.25098]
["bitfinex","SOLUSD",1724498012511,22.2474,158.49,158.43,1.26221864]
["bitfinex","SOLUSD",1724498013436,22.2474,158.49,158.42,1.5131763]
["bitfinex","SOLUSD",1724498015114,22.2474,158.49,158.42,21.5131763]
["bitfinex","SOLUSD",1724498016336,15.9173,158.49,158.43,24.54826338]
["bitfinex","SOLUSD",1724498016514,15.9173,158.49,158.44,21.51301042]
["bitfinex","SOLUSD",1724498016832,15.9173,158.49,158.44,20.25098]
["bitfinex","SOLUSD",1724498018132,15.9173,158.49,158.45,1.2620678]
["bitfinex","SOLUSD",1724498019906,15.9173,158.49,158.45,25.81033118]
["bitfinex","SOLUSD",1724498020253,15.9173,158.49,158.46,20.0]
["bitfinex","SOLUSD",1724498020534,15.9173,158.49,158.46,20.8501691]
["bitfinex","SOLUSD",1724498021131,15.9173,158.49,158.46,20.0]
["bitfinex","SOLUSD",1724498021511,15.9173,158.49,158.44,20.25098]
["bitfinex","SOLUSD",1724498022422,15.9173,158.49,158.45,25.39873009]
["bitfinex","SOLUSD",1724498022734,15.9173,158.49,158.46,20.85027643]
["bitfinex","SOLUSD",1724498024539,15.9173,158.49,158.44,21.10108762]
["bitfinex","SOLUSD",1724498025225,15.9173,158.49,158.45,1.57955552]
["bitfinex","SOLUSD",1724498025413,0.849621,158.51,158.46,1.10102435]
["bitfinex","SOLUSD",1724498025732,0.849621,158.51,158.46,21.10102435]
["bitfinex","SOLUSD",1724498026315,0.849621,158.51,158.47,25.39774965]
["bitfinex","SOLUSD",1724498026614,0.849621,158.51,158.48,20.25098]
["bitfinex","SOLUSD",1724498026833,0.849621,158.51,158.49,0.84948393]
["bitfinex","SOLUSD",1724498027542,0.849621,158.51,158.48,20.25098]
["bitfinex","SOLUSD",1724498027543,0.849621,158.51,158.48,20.0]
["bitfinex","SOLUSD",1724498027743,0.849621,158.51,158.48,20.84949411]
["bitfinex","SOLUSD",1724498028344,0.849621,158.51,158.48,20.0]
["bitfinex","SOLUSD",1724498029558,0.849621,158.51,158.49,0.84953458]
["bitfinex","SOLUSD",1724498030419,0.849621,158.51,158.49,1.57935933]
["bitfinex","SOLUSD",1724498031312,0.849621,158.51,158.5,0.84935081]
["bitfinex","SOLUSD",1724498031630,0.849621,158.51,158.5,0.25098]
["bitfinex","SOLUSD",1724498031828,0.849621,158.51,158.5,20.25098]
["bitfinex","SOLUSD",1724498032048,0.849621,158.51,158.5,21.83030589]
["bitfinex","SOLUSD",1724498033617,0.849621,158.51,158.5,22.67918878]
["bitfinex","SOLUSD",1724498034414,0.849621,158.51,158.5,47.14624123]
["bitfinex","SOLUSD",1724498034615,0.849621,158.51,158.5,44.71803245]
["bitfinex","SOLUSD",1724498034818,0.849621,158.51,158.5,46.29698861]
["bitfinex","SOLUSD",1724498036047,15.5789,158.59,158.54,24.46705245]
["bitfinex","SOLUSD",1724498036247,15.5789,158.59,158.55,21.57895616]
["bitfinex","SOLUSD",1724498036431,15.5789,158.59,158.55,20.0]
["bitfinex","SOLUSD",1724498037637,1.57658307,158.58,158.55,20.0]
["bitfinex","SOLUSD",1724498037820,17.15558256,158.59,158.53,20.0]
["bitfinex","SOLUSD",1724498038022,45.0,158.58,158.53,20.0]
["bitfinex","SOLUSD",1724498038218,45.0,158.58,158.5,32.26650534]
["bitfinex","SOLUSD",1724498038219,1.57692415,158.57,158.51,20.0]
["bitfinex","SOLUSD",1724498038635,1.57692415,158.57,158.52,1.57914266]
["bitfinex","SOLUSD",1724498038831,1.57692415,158.57,158.51,20.0]
["bitfinex","SOLUSD",1724498038832,45.0,158.58,158.51,20.0]
["bitfinex","SOLUSD",1724498039123,23.4615321,158.59,158.52,1.57917138]
["bitfinex","SOLUSD",1724498039326,17.1557321,158.59,158.53,1.57917138]
["bitfinex","SOLUSD",1724498039629,15.5789,158.59,158.53,20.8484151]
["bitfinex","SOLUSD",1724498039824,15.5789,158.59,158.54,1.57903601]
["bitfinex","SOLUSD",1724498040021,15.5789,158.59,158.53,20.8484151]
["bitfinex","SOLUSD",1724498040221,15.5789,158.59,158.54,1.57903582]
["bitfinex","SOLUSD",1724498040440,15.5789,158.59,158.53,20.8484151]
["bitfinex","SOLUSD",1724498040820,1.35904052,158.58,158.53,20.0]
["bitfinex","SOLUSD",1724498041024,15.5789,158.59,158.53,20.84859617]
["bitfinex","SOLUSD",1724498042354,15.5789,158.59,158.53,20.0]
["bitfinex","SOLUSD",1724498042848,1.57678479,158.58,158.47,8.28816821]
["bitfinex","SOLUSD",1724498043024,15.5789,158.56,158.48,1.5791708]
["bitfinex","SOLUSD",1724498043224,1.57716309,158.55,158.49,1.57949683]
["bitfinex","SOLUSD",1724498043446,1.57715755,158.54,158.47,24.46705245]
["bitfinex","SOLUSD",1724498043644,1.57715755,158.54,158.48,1.57944099]
["bitfinex","SOLUSD",1724498043952,1.57715755,158.54,158.47,24.46705245]
["bitfinex","SOLUSD",1724498043953,1.57715755,158.54,158.49,1.57944099]
["bitfinex","SOLUSD",1724498044250,1.57715755,158.54,158.48,21.57944099]
["bitfinex","SOLUSD",1724498044457,1.57716237,158.55,158.48,20.0]
["bitfinex","SOLUSD",1724498044754,1.57716241,158.54,158.48,20.0]
["bitfinex","SOLUSD",1724498045525,1.57714352,158.55,158.48,20.0]
["bitfinex","SOLUSD",1724498045739,1.5771467,158.54,158.48,20.0]
["bitfinex","SOLUSD",1724498046855,7.8847467,158.54,158.46,20.0]
["bitfinex","SOLUSD",1724498047046,7.8847467,158.54,158.47,1.57947605]
["bitfinex","SOLUSD",1724498047557,7.8847467,158.54,158.46,20.0]
["bitfinex","SOLUSD",1724498048349,6.2328,158.55,158.46,20.84992888]
["bitfinex","SOLUSD",1724498048538,45.0,158.54,158.47,1.57945791]
["bitfinex","SOLUSD",1724498048741,1.57748028,158.53,158.47,1.57945791]
["bitfinex","SOLUSD",1724498049262,1.57748028,158.53,158.46,20.0]
["bitfinex","SOLUSD",1724498050063,51.3075,158.54,158.46,20.0]
["bitfinex","SOLUSD",1724498050558,45.0,158.54,158.47,1.57951587]
["bitfinex","SOLUSD",1724498050964,1.57748026,158.53,158.46,20.0]
["bitfinex","SOLUSD",1724498051172,45.0,158.54,158.46,20.0]
["bitfinex","SOLUSD",1724498051346,51.3076,158.54,158.47,1.57951353]
["bitfinex","SOLUSD",1724498051535,51.3076,158.54,158.45,24.46705245]
["bitfinex","SOLUSD",1724498051536,1.57748093,158.53,158.45,24.46705245]
["bitfinex","SOLUSD",1724498051742,15.6297,158.52,158.46,1.57953779]
["bitfinex","SOLUSD",1724498051942,1.57759151,158.51,158.47,1.57953779]
["bitfinex","SOLUSD",1724498052261,46.57759151,158.51,158.43,24.46705245]
["bitfinex","SOLUSD",1724498054152,46.57759151,158.51,158.44,20.0]
["bitfinex","SOLUSD",1724498056057,45.0,158.51,158.44,20.0]
["bitfinex","SOLUSD",1724498056270,6.2328,158.49,158.44,20.0]
["bitfinex","SOLUSD",1724498056438,15.6297,158.47,158.4,6.99062782]
["bitfinex","SOLUSD",1724498056638,1.57789569,158.46,158.41,13.37784976]
["bitfinex","SOLUSD",1724498056840,1.57789569,158.46,158.41,9.80200483]
["bitfinex","SOLUSD",1724498057146,17.20770901,158.47,158.41,9.80200483]
["bitfinex","SOLUSD",1724498058063,15.6297,158.47,158.41,9.80200483]
["bitfinex","SOLUSD",1724498058302,15.6297,158.47,158.43,9.80200483]
["bitfinex","SOLUSD",1724498058497,15.6297,158.47,158.44,20.0]
["bitfinex","SOLUSD",1724498059686,15.6297,158.47,158.43,9.80200483]
["bitfinex","SOLUSD",1724498059891,15.6297,158.47,158.44,20.0]
["bitfinex","SOLUSD",1724498062008,15.6297,158.47,158.43,9.80200483]
["bitfinex","SOLUSD",1724498062164,15.6297,158.47,158.44,20.0]
["bitfinex","SOLUSD",1724498068384,15.6297,158.47,158.44,20.0]
["bitfinex","SOLUSD",1724498082318,15.6297,158.47,158.45,4.72612331]
["bitfinex","SOLUSD",1724498083218,15.6297,158.47,158.44,20.0]
["bitfinex","SOLUSD",1724498083391,15.6297,158.47,158.45,4.72634482]
["bitfinex","SOLUSD",1724498084012,15.6297,158.47,158.44,20.0]
["bitfinex","SOLUSD",1724498084187,15.6297,158.47,158.42,20.0]
["bitfinex","SOLUSD",1724498084393,15.6297,158.47,158.43,4.72788836]
["bitfinex","SOLUSD",1724498084820,1.57787794,158.46,158.43,4.72788836]
["bitfinex","SOLUSD",1724498086217,15.6297,158.47,158.43,4.72788836]
["bitfinex","SOLUSD",1724498086218,17.2076864,158.47,158.43,4.72788836]
["bitfinex","SOLUSD",1724498086906,17.2076864,158.47,158.44,4.72788836]
["bitfinex","SOLUSD",1724498087121,17.2076864,158.47,158.42,20.0]
["bitfinex","SOLUSD",1724498087589,17.2076864,158.47,158.43,4.72837268]
["bitfinex","SOLUSD",1724498088415,17.2076864,158.47,158.42,20.0]
["bitfinex","SOLUSD",1724498088619,17.2076864,158.47,158.43,4.72781286]
["bitfinex","SOLUSD",1724498088824,17.2076864,158.47,158.44,4.72771658]
["bitfinex","SOLUSD",1724498089025,17.2076864,158.47,158.43,4.72785437]
["bitfinex","SOLUSD",1724498089344,17.2076864,158.47,158.42,20.0]
["bitfinex","SOLUSD",1724498089503,17.2076864,158.47,158.43,4.72787631]
["bitfinex","SOLUSD",1724498089704,17.2076864,158.47,158.42,20.0]
["bitfinex","SOLUSD",1724498090016,17.2076864,158.47,158.43,4.72787631]
["bitfinex","SOLUSD",1724498090217,17.2076864,158.47,158.44,4.72787631]
["bitfinex","SOLUSD",1724498090412,15.6297,158.47,158.43,9.80200483]
["bitfinex","SOLUSD",1724498090620,15.6297,158.47,158.44,4.72622282]
["bitfinex","SOLUSD",1724498090930,15.6297,158.47,158.43,9.80200483]
["bitfinex","SOLUSD",1724498091109,15.6297,158.47,158.44,4.72625985]
["bitfinex","SOLUSD",1724498091312,15.6297,158.47,158.45,4.72625985]
["bitfinex","SOLUSD",1724498091521,15.6297,158.47,158.44,4.72625985]
["bitfinex","SOLUSD",1724498091719,15.6297,158.47,158.45,4.72625985]
["bitfinex","SOLUSD",1724498091926,15.6297,158.47,158.44,4.72625985]
["bitfinex","SOLUSD",1724498092231,15.6297,158.47,158.45,4.72625985]
["bitfinex","SOLUSD",1724498092416,15.6297,158.47,158.43,9.80200483]
["bitfinex","SOLUSD",1724498092599,15.6297,158.47,158.44,4.72608391]
["bitfinex","SOLUSD",1724498092803,15.6297,158.47,158.45,4.72608391]
["bitfinex","SOLUSD",1724498093002,15.6297,158.47,158.43,9.80200483]
["bitfinex","SOLUSD",1724498093226,15.6297,158.47,158.44,4.7261029]
["bitfinex","SOLUSD",1724498093434,15.6297,158.47,158.45,4.7261029]
["bitfinex","SOLUSD",1724498093733,15.6297,158.47,158.43,9.80200483]
["bitfinex","SOLUSD",1724498093906,15.6297,158.47,158.44,4.726188]
["bitfinex","SOLUSD",1724498094108,15.6297,158.47,158.43,9.80200483]
["bitfinex","SOLUSD",1724498094109,15.6297,158.47,158.45,4.726188]
["bitfinex","SOLUSD",1724498094312,15.6297,158.47,158.43,9.80200483]
["bitfinex","SOLUSD",1724498094516,15.6297,158.47,158.44,4.72598717]
["bitfinex","SOLUSD",1724498094706,15.6297,158.47,158.45,4.72598717]
["bitfinex","SOLUSD",1724498094905,15.6297,158.47,158.43,9.80200483]
["bitfinex","SOLUSD",1724498095131,15.6297,158.47,158.44,4.72662629]
["bitfinex","SOLUSD",1724498095436,15.6297,158.47,158.45,4.72662629]
["bitfinex","SOLUSD",1724498095734,15.6297,158.47,158.43,9.80200483]
["bitfinex","SOLUSD",1724498095944,15.6297,158.47,158.44,4.72701712]
["bitfinex","SOLUSD",1724498096237,15.6297,158.47,158.45,4.72701712]
["bitfinex","SOLUSD",1724498096416,15.6297,158.47,158.43,9.80200483]
["bitfinex","SOLUSD",1724498096618,15.6297,158.47,158.44,4.7266483]
["bitfinex","SOLUSD",1724498096807,15.6297,158.47,158.45,4.7266483]
["bitfinex","SOLUSD",1724498097010,15.6297,158.47,158.43,9.80200483]
["bitfinex","SOLUSD",1724498097223,15.6297,158.47,158.44,4.7266483]
["bitfinex","SOLUSD",1724498097410,15.6297,158.47,158.45,4.7266483]
["bitfinex","SOLUSD",1724498097611,15.6297,158.47,158.43,9.80200483]
["bitfinex","SOLUSD",1724498097813,15.6297,158.47,158.44,4.72712694]
["bitfinex","SOLUSD",1724498098018,15.6297,158.47,158.45,4.72712694]
["bitfinex","SOLUSD",1724498098310,15.6297,158.47,158.43,9.80200483]
["bitfinex","SOLUSD",1724498098512,15.6297,158.47,158.44,4.72701504]
["bitfinex","SOLUSD",1724498098713,15.6297,158.47,158.45,4.72701504]
["bitfinex","SOLUSD",1724498099012,15.6297,158.47,158.43,9.80200483]
["bitfinex","SOLUSD",1724498099211,15.6297,158.47,158.44,4.72701504]
["bitfinex","SOLUSD",1724498099634,15.6297,158.47,158.43,9.80200483]
["bitfinex","SOLUSD",1724498100536,15.6297,158.47,158.42,20.0]
["bitfinex","SOLUSD",1724498100712,15.6297,158.47,158.43,20.0]
["bitfinex","SOLUSD",1724498101041,17.20768218,158.47,158.43,20.0]
["bitfinex","SOLUSD",1724498101410,15.6297,158.47,158.41,20.8511849]
["bitfinex","SOLUSD",1724498105617,15.6297,158.47,158.42,9.80200483]
["bitfinex","SOLUSD",1724498105924,15.6297,158.47,158.44,9.80200483]
["bitfinex","SOLUSD",1724498108543,15.6297,158.47,158.41,20.0]
["bitfinex","SOLUSD",1724498108841,15.6297,158.47,158.42,9.80200483]
["bitfinex","SOLUSD",1724498109022,15.6297,158.47,158.43,20.0]
["bitfinex","SOLUSD",1724498113042,15.6297,158.47,158.43,20.85103009]
["bitfinex","SOLUSD",1724498114325,15.6297,158.47,158.44,9.80200483]
["bitfinex","SOLUSD",1724498114521,15.6297,158.47,158.46,9.80200483]
["bitfinex","SOLUSD",1724498114720,9.80200483,158.56,158.46,9.80200483]
["bitfinex","SOLUSD",1724498114721,15.5854,158.51,158.46,9.80200483]
["bitfinex","SOLUSD",1724498117432,15.5854,158.51,158.48,9.80200483]
["bitfinex","SOLUSD",1724498119826,15.5854,158.56,158.5,9.80200483]
["bitfinex","SOLUSD",1724498120329,1.577137,158.55,158.5,9.80200483]
["bitfinex","SOLUSD",1724498121454,15.5854,158.56,158.5,9.80200483]
["bitfinex","SOLUSD",1724498122129,15.5854,158.56,158.51,0.84928011]
["bitfinex","SOLUSD",1724498122547,15.5854,158.56,158.51,20.84928011]
["bitfinex","SOLUSD",1724498122738,15.5854,158.56,158.52,10.65095579]
["bitfinex","SOLUSD",1724498122933,15.5854,158.6,158.52,10.65095579]
["bitfinex","SOLUSD",1724498123153,21.8907,158.6,158.52,10.65095579]
["bitfinex","SOLUSD",1724498123941,15.5854,158.6,158.52,10.65095579]
["bitfinex","SOLUSD",1724498124333,15.5854,158.6,158.52,9.80200483]
["bitfinex","SOLUSD",1724498124731,15.5854,158.6,158.53,0.84850358]
["bitfinex","SOLUSD",1724498125857,1.57677759,158.59,158.52,9.80200483]
["bitfinex","SOLUSD",1724498126047,15.5854,158.6,158.53,20.25098]
["bitfinex","SOLUSD",1724498126363,17.1619909,158.6,158.53,20.25098]
["bitfinex","SOLUSD",1724498126945,17.1619909,158.6,158.53,20.0]
["bitfinex","SOLUSD",1724498127149,33.26929573,158.6,158.53,20.0]
["bitfinex","SOLUSD",1724498127354,45.0,158.59,158.51,20.0]
["bitfinex","SOLUSD",1724498127529,1.57686207,158.58,158.51,20.0]
["bitfinex","SOLUSD",1724498127732,1.57686207,158.57,158.51,20.0]
["bitfinex","SOLUSD",1724498128759,1.57686198,158.58,158.51,20.0]
["bitfinex","SOLUSD",1724498130051,1.57686043,158.57,158.51,20.0]
["bitfinex","SOLUSD",1724498131040,1.57685913,158.58,158.51,20.0]
["bitfinex","SOLUSD",1724498131250,1.57685913,158.57,158.51,20.0]
["bitfinex","SOLUSD",1724498131941,1.57685898,158.58,158.51,20.0]
["bitfinex","SOLUSD",1724498132457,45.0,158.59,158.51,20.0]
["bitfinex","SOLUSD",1724498132846,45.0,158.59,158.52,0.8487423]
["bitfinex","SOLUSD",1724498134777,45.0,158.59,158.52,10.65074713]
["bitfinex","SOLUSD",1724498134931,31.69270483,158.6,158.53,20.0]
["bitfinex","SOLUSD",1724498135558,1.57673938,158.59,158.53,20.0]
["bitfinex","SOLUSD",1724498136461,1.57673938,158.59,158.51,20.0]
["bitfinex","SOLUSD",1724498137150,9.80200483,158.58,158.51,20.0]
["bitfinex","SOLUSD",1724498137451,1.5768597,158.57,158.5,0.12549]
["bitfinex","SOLUSD",1724498137663,1.5768597,158.57,158.5,0.25098]
["bitfinex","SOLUSD",1724498138249,11.37886477,158.58,158.5,0.25098]
["bitfinex","SOLUSD",1724498139643,1.57685994,158.58,158.51,9.80200483]
["bitfinex","SOLUSD",1724498139855,1.57685994,158.58,158.52,20.0]
["bitfinex","SOLUSD",1724498140760,45.0,158.59,158.52,20.0]
["bitfinex","SOLUSD",1724498141633,1.57686136,158.58,158.52,20.0]
["bitfinex","SOLUSD",1724498142738,1.57686136,158.58,158.51,9.80200483]
["bitfinex","SOLUSD",1724498143463,45.0,158.59,158.51,9.80200483]
["bitfinex","SOLUSD",1724498143661,25.38740483,158.6,158.52,0.84853436]
["bitfinex","SOLUSD",1724498143963,1.57674766,158.59,158.51,9.80200483]
["bitfinex","SOLUSD",1724498144548,25.38740483,158.6,158.52,0.84849358]
["bitfinex","SOLUSD",1724498144858,15.5854,158.6,158.53,9.80200483]
["bitfinex","SOLUSD",1724498145058,17.16204318,158.6,158.53,9.80200483]
["bitfinex","SOLUSD",1724498145665,15.5854,158.6,158.54,0.84821224]
["bitfinex","SOLUSD",1724498146046,15.5854,158.6,158.53,9.80200483]
["bitfinex","SOLUSD",1724498146371,15.5854,158.6,158.54,0.84821204]
["bitfinex","SOLUSD",1724498147073,15.5854,158.6,158.53,9.80200483]
["bitfinex","SOLUSD",1724498147254,1.57659711,158.59,158.5,0.25098]
["bitfinex","SOLUSD",1724498147459,1.57659711,158.59,158.51,0.12549]
["bitfinex","SOLUSD",1724498147652,1.57659711,158.59,158.51,0.25098]
["bitfinex","SOLUSD",1724498149079,46.57659711,158.59,158.5,9.80200483]
["bitfinex","SOLUSD",1724498153382,9.80200483,158.58,158.49,9.92749483]
["bitfinex","SOLUSD",1724498153580,1.5769439,158.57,158.49,9.92749483]
["bitfinex","SOLUSD",1724498153960,1.5769439,158.57,158.49,9.80200483]
["bitfinex","SOLUSD",1724498154279,1.5769439,158.57,158.48,8.28816821]
["bitfinex","SOLUSD",1724498154485,9.80200483,158.54,158.46,6.77396115]
["bitfinex","SOLUSD",1724498154778,25.40810483,158.52,158.43,263.60200483]
["bitfinex","SOLUSD",1724498154982,16.32200483,158.5,158.41,9.80200483]
["bitfinex","SOLUSD",1724498155277,1.57775286,158.49,158.4,18.09017304]
["bitfinex","SOLUSD",1724498155587,1.57777506,158.48,158.41,8.28816821]
["bitfinex","SOLUSD",1724498155886,1.57778604,158.49,158.41,8.28816821]
["bitfinex","SOLUSD",1724498156179,1.5777827,158.48,158.41,8.28816821]
["bitfinex","SOLUSD",1724498156784,15.6061,158.46,158.39,6.58192695]
["bitfinex","SOLUSD",1724498156991,15.6061,158.46,158.38,18.09017304]
["bitfinex","SOLUSD",1724498156992,1.57801226,158.45,158.38,18.09017304]
["bitfinex","SOLUSD",1724498157563,1.57801226,158.45,158.38,8.28816821]
["bitfinex","SOLUSD",1724498157762,9.80200483,158.44,158.36,6.58603841]
["bitfinex","SOLUSD",1724498157959,1.5783522,158.43,158.33,24.43463874]
["bitfinex","SOLUSD",1724498158362,1.5783522,158.43,158.33,18.09017304]
["bitfinex","SOLUSD",1724498158570,1.5783522,158.43,158.34,8.28816821]
["bitfinex","SOLUSD",1724498158981,1.5783522,158.43,158.35,9.80200483]
["bitfinex","SOLUSD",1724498159181,45.0,158.45,158.35,9.80200483]
["bitfinex","SOLUSD",1724498159382,1.57836233,158.44,158.37,9.80200483]
["bitfinex","SOLUSD",1724498159969,1.57822085,158.44,158.37,9.80200483]
["bitfinex","SOLUSD",1724498161985,15.6061,158.46,158.35,8.28816821]
["bitfinex","SOLUSD",1724498162188,15.6061,158.46,158.43,9.80200483]
["bitfinex","SOLUSD",1724498172286,15.6061,158.46,158.42,9.80200483]
["bitfinex","SOLUSD",1724498172487,15.6061,158.46,158.41,9.80200483]
["bitfinex","SOLUSD",1724498175815,15.6061,158.46,158.42,0.8509837]
["bitfinex","SOLUSD",1724498176317,15.6061,158.46,158.43,9.92749483]
["bitfinex","SOLUSD",1724498176610,15.6061,158.46,158.44,0.85058103]
["bitfinex","SOLUSD",1724498177329,21.618,158.5,158.44,0.85058103]
["bitfinex","SOLUSD",1724498177688,21.618,158.5,158.45,9.80200483]
["bitfinex","SOLUSD",1724498177897,15.098,158.5,158.47,9.80200483]
["bitfinex","SOLUSD",1724498178428,15.098,158.5,158.48,0.84992979]
["bitfinex","SOLUSD",1724498178586,15.098,158.5,158.47,9.80200483]
["bitfinex","SOLUSD",1724498179306,21.3723,158.54,158.47,9.80200483]
["bitfinex","SOLUSD",1724498179616,21.3723,158.54,158.49,9.80200483]
["bitfinex","SOLUSD",1724498180796,21.3723,158.54,158.5,0.84918185]
["bitfinex","SOLUSD",1724498181319,15.098,158.54,158.49,9.80200483]
["bitfinex","SOLUSD",1724498181610,15.098,158.54,158.5,0.25098]
["bitfinex","SOLUSD",1724498182800,15.098,158.54,158.51,9.80200483]
["bitfinex","SOLUSD",1724498183107,21.3723,158.58,158.51,9.80200483]
["bitfinex","SOLUSD",1724498185009,1.57681366,158.57,158.5,0.12549]
["bitfinex","SOLUSD",1724498185218,9.80200483,158.55,158.4,26.3444657]
["bitfinex","SOLUSD",1724498185414,11.3792086,158.55,158.46,9.80200483]
["bitfinex","SOLUSD",1724498186003,9.80200483,158.55,158.47,0.84955165]
["bitfinex","SOLUSD",1724498187014,9.80200483,158.55,158.46,9.80200483]
["bitfinex","SOLUSD",1724498187211,9.80200483,158.55,158.47,0.12549]
["bitfinex","SOLUSD",1724498187409,9.80200483,158.55,158.47,0.97505794]
["bitfinex","SOLUSD",1724498188214,11.37920932,158.55,158.47,0.12549]
["bitfinex","SOLUSD",1724498190100,1.57720603,158.54,158.47,0.12549]
["bitfinex","SOLUSD",1724498191325,15.0819,158.53,158.47,0.12549]
["bitfinex","SOLUSD",1724498195204,15.0819,158.53,158.48,9.80200483]
["bitfinex","SOLUSD",1724498195401,15.0819,158.53,158.47,0.12549]
["bitfinex","SOLUSD",1724498195630,15.0819,158.53,158.48,9.80200483]
["bitfinex","SOLUSD",1724498195827,15.0819,158.53,158.49,0.8493415]
["bitfinex","SOLUSD",1724498196232,15.0819,158.53,158.48,9.80200483]
["bitfinex","SOLUSD",1724498196411,15.0819,158.53,158.49,0.25098]
["bitfinex","SOLUSD",1724498198619,15.0819,158.53,158.5,9.80200483]
["bitfinex","SOLUSD",1724498199630,15.0819,158.53,158.51,0.25098]
["bitfinex","SOLUSD",1724498200412,15.0819,158.53,158.51,0.12549]
["bitfinex","SOLUSD",1724498200620,15.0819,158.53,158.5,0.25098]
["bitfinex","SOLUSD",1724498200816,15.0819,158.53,158.47,9.80200483]
["bitfinex","SOLUSD",1724498201029,15.0819,158.53,158.48,0.25098]
["bitfinex","SOLUSD",1724498201223,15.0819,158.53,158.47,9.80200483]
["bitfinex","SOLUSD",1724498201427,15.0819,158.53,158.49,9.80200483]
["bitfinex","SOLUSD",1724498201641,15.0819,158.53,158.5,0.25098]
["bitfinex","SOLUSD",1724498202020,15.0819,158.53,158.51,9.80200483]
["bitfinex","SOLUSD",1724498202345,15.781,158.57,158.51,9.80200483]
["bitfinex","SOLUSD",1724498202544,15.781,158.57,158.52,0.84853822]
["bitfinex","SOLUSD",1724498202850,15.781,158.57,158.51,9.80200483]
["bitfinex","SOLUSD",1724498203038,15.781,158.57,158.53,0.84853938]
["bitfinex","SOLUSD",1724498204636,15.781,158.57,158.52,0.25098]
["bitfinex","SOLUSD",1724498205220,15.781,158.57,158.51,45.25098]
["bitfinex","SOLUSD",1724498205846,15.781,158.57,158.52,0.84816105]
["bitfinex","SOLUSD",1724498206051,15.781,158.57,158.53,0.12549]
["bitfinex","SOLUSD",1724498206849,15.781,158.57,158.52,0.12549]
["bitfinex","SOLUSD",1724498207351,15.781,158.57,158.51,0.25098]
["bitfinex","SOLUSD",1724498207917,15.781,158.57,158.51,46.09899069]
["bitfinex","SOLUSD",1724498208631,15.781,158.57,158.52,9.80200483]
["bitfinex","SOLUSD",1724498208834,15.781,158.57,158.53,0.25098]
["bitfinex","SOLUSD",1724498209534,15.781,158.57,158.53,1.0990036]
["bitfinex","SOLUSD",1724498209931,15.781,158.57,158.53,0.25098]
["bitfinex","SOLUSD",1724498210734,15.781,158.57,158.53,0.12549]
["bitfinex","SOLUSD",1724498211952,15.781,158.57,158.52,0.25098]
["bitfinex","SOLUSD",1724498212168,25.58300483,158.57,158.52,0.12549]
["bitfinex","SOLUSD",1724498212333,27.15982326,158.57,158.49,9.80200483]
["bitfinex","SOLUSD",1724498212655,25.58300483,158.57,158.5,0.25098]
["bitfinex","SOLUSD",1724498214762,25.58300483,158.57,158.49,45.25098]
["bitfinex","SOLUSD",1724498216344,25.58300483,158.57,158.5,4.70909713]
["bitfinex","SOLUSD",1724498216662,25.58300483,158.57,158.51,0.25098]
["bitfinex","SOLUSD",1724498217838,27.15981176,158.57,158.51,0.25098]
["bitfinex","SOLUSD",1724498219063,27.15981176,158.57,158.5,4.70909713]
["bitfinex","SOLUSD",1724498219357,27.15981176,158.57,158.48,9.80200483]
["bitfinex","SOLUSD",1724498219358,33.46621176,158.57,158.49,4.83458713]
["bitfinex","SOLUSD",1724498219672,9.80200483,158.55,158.49,4.70909713]
["bitfinex","SOLUSD",1724498219866,11.37898956,158.55,158.47,4.70909713]
["bitfinex","SOLUSD",1724498220242,11.37898956,158.55,158.48,4.70909713]
["bitfinex","SOLUSD",1724498220440,11.37898956,158.55,158.47,4.70909713]
["bitfinex","SOLUSD",1724498220638,11.37898956,158.55,158.46,9.80200483]
["bitfinex","SOLUSD",1724498220959,11.37898956,158.55,158.47,49.96225071]
["bitfinex","SOLUSD",1724498221644,11.37898956,158.55,158.48,4.71127071]
["bitfinex","SOLUSD",1724498221845,11.37898956,158.55,158.49,4.96225071]
["bitfinex","SOLUSD",1724498222045,11.37898956,158.55,158.48,4.71127071]
["bitfinex","SOLUSD",1724498222247,11.37898956,158.55,158.49,4.96225071]
["bitfinex","SOLUSD",1724498222452,11.37898956,158.55,158.5,4.71127071]
["bitfinex","SOLUSD",1724498222663,11.37898956,158.55,158.48,4.71127071]
["bitfinex","SOLUSD",1724498222842,11.37898956,158.55,158.49,4.96225071]
["bitfinex","SOLUSD",1724498223039,11.37898956,158.55,158.5,4.71127071]
["bitfinex","SOLUSD",1724498223262,1.57698589,158.54,158.51,4.71127071]
["bitfinex","SOLUSD",1724498223469,23.70268589,158.54,158.44,24.43463874]
["bitfinex","SOLUSD",1724498223642,9.80200483,158.53,158.45,4.71698894]
["bitfinex","SOLUSD",1724498223838,16.11000483,158.53,158.46,5.56690901]
["bitfinex","SOLUSD",1724498224137,16.11000483,158.53,158.47,4.71698894]
["bitfinex","SOLUSD",1724498224342,16.11000483,158.53,158.48,4.71698894]
["bitfinex","SOLUSD",1724498224541,16.11000483,158.53,158.45,8.28816821]
["bitfinex","SOLUSD",1724498224745,16.11000483,158.53,158.46,5.57002229]
["bitfinex","SOLUSD",1724498224970,16.11000483,158.53,158.47,4.72010791]
["bitfinex","SOLUSD",1724498225271,16.11000483,158.53,158.48,4.72010791]
["bitfinex","SOLUSD",1724498225470,16.11000483,158.53,158.47,4.72010791]
["bitfinex","SOLUSD",1724498225646,16.11000483,158.53,158.48,4.72010791]
["bitfinex","SOLUSD",1724498225972,16.11000483,158.53,158.47,4.72010791]
["bitfinex","SOLUSD",1724498226148,17.68734989,158.53,158.48,4.72010791]
["bitfinex","SOLUSD",1724498226347,17.68734989,158.53,158.46,4.72010791]
["bitfinex","SOLUSD",1724498226646,17.68734989,158.53,158.47,4.72010791]
["bitfinex","SOLUSD",1724498226868,17.68734989,158.53,158.48,4.72010791]
["bitfinex","SOLUSD",1724498227192,17.68734989,158.53,158.46,4.72010791]
["bitfinex","SOLUSD",1724498227371,17.68735034,158.53,158.47,4.72010791]
["bitfinex","SOLUSD",1724498227550,9.80200483,158.51,158.46,4.72010791]
["bitfinex","SOLUSD",1724498227748,15.0186,158.49,158.42,4.72010791]
["bitfinex","SOLUSD",1724498227951,15.0186,158.49,158.43,4.72010791]
["bitfinex","SOLUSD",1724498228173,15.0186,158.49,158.4,8.14372376]
["bitfinex","SOLUSD",1724498228174,24.82060483,158.49,158.4,8.14372376]
["bitfinex","SOLUSD",1724498228378,6.4218,158.47,158.4,8.14372376]
["bitfinex","SOLUSD",1724498229551,6.4218,158.47,158.41,10.65297714]
["bitfinex","SOLUSD",1724498230762,6.4218,158.47,158.42,0.12549]
["bitfinex","SOLUSD",1724498230968,6.4218,158.47,158.42,0.25098]
["bitfinex","SOLUSD",1724498232380,6.4218,158.47,158.38,6.57705269]
["bitfinex","SOLUSD",1724498232570,24.82060483,158.46,158.37,9.80200483]
["bitfinex","SOLUSD",1724498232874,24.82060483,158.46,158.38,1.57988009]
["bitfinex","SOLUSD",1724498233176,24.82060483,158.46,158.37,9.80200483]
["bitfinex","SOLUSD",1724498233474,24.82060483,158.46,158.38,0.85157716]
["bitfinex","SOLUSD",1724498233685,26.39864412,158.46,158.37,9.80200483]
["bitfinex","SOLUSD",1724498233860,26.39864412,158.46,158.38,0.12549]
["bitfinex","SOLUSD",1724498234858,26.39864412,158.46,158.38,0.25098]
["bitfinex","SOLUSD",1724498235058,24.82060483,158.46,158.38,0.25098]
["bitfinex","SOLUSD",1724498235565,15.0186,158.46,158.39,9.80200483]
["bitfinex","SOLUSD",1724498235752,15.0186,158.46,158.4,1.1021048]
["bitfinex","SOLUSD",1724498235955,15.0186,158.46,158.4,0.25098]
["bitfinex","SOLUSD",1724498236881,16.59647677,158.46,158.38,17.49311193]
["bitfinex","SOLUSD",1724498237180,15.0186,158.46,158.38,17.49311193]
["bitfinex","SOLUSD",1724498237556,15.0186,158.46,158.39,0.85157386]
["bitfinex","SOLUSD",1724498237964,16.59663999,158.46,158.38,17.49311193]
["bitfinex","SOLUSD",1724498238585,15.0186,158.46,158.39,0.85157371]
["bitfinex","SOLUSD",1724498239270,15.0186,158.46,158.38,17.49311193]
["bitfinex","SOLUSD",1724498239902,1.5780389,158.45,158.38,7.6911071]
["bitfinex","SOLUSD",1724498240102,1.5780389,158.45,158.37,9.92749483]
["bitfinex","SOLUSD",1724498240397,15.0186,158.44,158.38,0.12549]
["bitfinex","SOLUSD",1724498240582,15.0186,158.44,158.37,9.92749483]
["bitfinex","SOLUSD",1724498241388,15.0186,158.44,158.38,0.85181542]
["bitfinex","SOLUSD",1724498241897,15.0186,158.44,158.37,9.92749483]
["bitfinex","SOLUSD",1724498243288,15.0186,158.44,158.38,45.0]
["bitfinex","SOLUSD",1724498246784,15.0186,158.44,158.39,0.85165109]
["bitfinex","SOLUSD",1724498247504,15.0186,158.44,158.38,45.0]
["bitfinex","SOLUSD",1724498247685,15.0186,158.44,158.39,10.90443527]
["bitfinex","SOLUSD",1724498247886,15.0186,158.44,158.4,45.0]
["bitfinex","SOLUSD",1724498248083,15.0186,158.44,158.41,0.85147793]
["bitfinex","SOLUSD",1724498248787,15.0186,158.44,158.41,10.65348276]
["bitfinex","SOLUSD",1724498249908,15.0186,158.44,158.42,45.85102744]
["bitfinex","SOLUSD",1724498250210,15.0186,158.44,158.42,45.0]
["bitfinex","SOLUSD",1724498250507,6.4218,158.47,158.43,0.85104821]
["bitfinex","SOLUSD",1724498259629,6.4218,158.47,158.42,45.0]
["bitfinex","SOLUSD",1724498260027,6.4218,158.47,158.34,27.6911071]
["bitfinex","SOLUSD",1724498260028,15.0144,158.45,158.36,0.85154634]
["bitfinex","SOLUSD",1724498260335,15.0144,158.45,158.38,9.80200483]
["bitfinex","SOLUSD",1724498260536,15.0144,158.45,158.39,0.85157489]
["bitfinex","SOLUSD",1724498260911,15.0144,158.45,158.4,9.80200483]
["bitfinex","SOLUSD",1724498261117,15.0144,158.45,158.41,0.85122102]
["bitfinex","SOLUSD",1724498261922,15.0144,158.45,158.41,45.85122102]
["bitfinex","SOLUSD",1724498264724,15.0144,158.45,158.38,9.80200483]
["bitfinex","SOLUSD",1724498264925,15.0144,158.45,158.39,45.97705145]
["bitfinex","SOLUSD",1724498265140,15.0144,158.45,158.4,3.58241185]
["bitfinex","SOLUSD",1724498267015,15.0144,158.45,158.39,45.12549]
["bitfinex","SOLUSD",1724498267614,15.0144,158.45,158.4,3.58265894]
["bitfinex","SOLUSD",1724498268625,15.0144,158.45,158.4,4.43421412]
["bitfinex","SOLUSD",1724498269555,15.0144,158.45,158.4,4.43421731]
["bitfinex","SOLUSD",1724498269743,15.0144,158.45,158.41,3.58266213]
["bitfinex","SOLUSD",1724498269926,15.0144,158.45,158.4,3.58266213]
["bitfinex","SOLUSD",1724498270542,15.0144,158.45,158.41,3.58266213]
["bitfinex","SOLUSD",1724498270733,15.0144,158.45,158.4,3.58266213]
["bitfinex","SOLUSD",1724498270934,15.0144,158.45,158.41,3.58266213]
["bitfinex","SOLUSD",1724498271240,15.0144,158.45,158.4,3.58266213]
["bitfinex","SOLUSD",1724498271448,15.0144,158.45,158.41,3.58266213]
["bitfinex","SOLUSD",1724498271634,15.0144,158.45,158.4,3.58266213]
["bitfinex","SOLUSD",1724498271827,15.0144,158.45,158.41,3.58266213]
["bitfinex","SOLUSD",1724498272035,15.0144,158.45,158.4,3.58266213]
["bitfinex","SOLUSD",1724498272258,15.0144,158.45,158.41,3.58266213]
["bitfinex","SOLUSD",1724498272451,15.0144,158.45,158.4,0.85156301]
["bitfinex","SOLUSD",1724498272747,15.0144,158.45,158.41,3.58258137]
["bitfinex","SOLUSD",1724498272945,15.0144,158.45,158.4,0.85156301]
["bitfinex","SOLUSD",1724498273153,15.0144,158.45,158.41,3.58259547]
["bitfinex","SOLUSD",1724498273449,15.0144,158.45,158.42,3.58265569]
["bitfinex","SOLUSD",1724498273748,15.0144,158.45,158.39,45.12549]
["bitfinex","SOLUSD",1724498273749,15.0144,158.45,158.4,3.58265569]
["bitfinex","SOLUSD",1724498273943,15.0144,158.45,158.41,3.58265569]
["bitfinex","SOLUSD",1724498274140,15.0144,158.45,158.42,3.58265569]
["bitfinex","SOLUSD",1724498274345,15.0144,158.45,158.4,3.58265569]
["bitfinex","SOLUSD",1724498274545,15.0144,158.45,158.41,3.58265569]
["bitfinex","SOLUSD",1724498274742,15.0144,158.45,158.42,3.58265569]
["bitfinex","SOLUSD",1724498274940,15.0144,158.45,158.39,45.12549]
["bitfinex","SOLUSD",1724498275253,15.0144,158.45,158.4,3.58266119]
["bitfinex","SOLUSD",1724498275433,15.0144,158.45,158.41,3.58266119]
["bitfinex","SOLUSD",1724498275628,15.0144,158.45,158.42,3.58266119]
["bitfinex","SOLUSD",1724498275845,15.0144,158.45,158.39,45.12549]
["bitfinex","SOLUSD",1724498276030,15.0144,158.45,158.4,3.58264112]
["bitfinex","SOLUSD",1724498276232,15.0144,158.45,158.41,3.58264112]
["bitfinex","SOLUSD",1724498276429,15.0144,158.45,158.39,45.12549]
["bitfinex","SOLUSD",1724498277156,15.0144,158.45,158.4,0.85156331]
["bitfinex","SOLUSD",1724498279947,15.0144,158.45,158.4,10.65356814]
["bitfinex","SOLUSD",1724498280145,15.0144,158.45,158.41,45.0]
["bitfinex","SOLUSD",1724498283262,15.0144,158.45,158.41,45.85113545]
["bitfinex","SOLUSD",1724498283569,15.0144,158.45,158.41,45.0]
["bitfinex","SOLUSD",1724498283763,15.0144,158.45,158.41,45.85114053]
["bitfinex","SOLUSD",1724498284274,15.0144,158.45,158.41,45.0]
["bitfinex","SOLUSD",1724498284443,15.0144,158.45,158.41,45.8511368]
["bitfinex","SOLUSD",1724498284846,15.0144,158.45,158.41,45.0]
["bitfinex","SOLUSD",1724498288070,15.0144,158.45,158.42,4.7376344]
["bitfinex","SOLUSD",1724498288372,15.0144,158.45,158.41,45.0]
["bitfinex","SOLUSD",1724498290982,15.0144,158.45,158.39,0.25098]
["bitfinex","SOLUSD",1724498291154,9.80200483,158.43,158.32,666.48638909]
["bitfinex","SOLUSD",1724498291474,9.80200483,158.43,158.35,9.80200483]
["bitfinex","SOLUSD",1724498292597,23.95114295,158.44,158.36,0.12549]
["bitfinex","SOLUSD",1724498292752,22.373,158.44,158.36,45.25098]
["bitfinex","SOLUSD",1724498292951,22.373,158.44,158.37,0.85183053]
["bitfinex","SOLUSD",1724498293264,22.373,158.44,158.38,0.12549]
["bitfinex","SOLUSD",1724498293464,22.373,158.44,158.38,45.97732045]
["bitfinex","SOLUSD",1724498293675,22.373,158.44,158.39,45.0]
["bitfinex","SOLUSD",1724498293882,22.373,158.44,158.4,0.85180039]
["bitfinex","SOLUSD",1724498296589,16.0784,158.44,158.4,0.85180039]
["bitfinex","SOLUSD",1724498298191,16.0784,158.48,158.41,10.05298483]
["bitfinex","SOLUSD",1724498298367,16.0784,158.48,158.42,0.85068101]
["bitfinex","SOLUSD",1724498298572,16.0784,158.48,158.42,45.85068101]
["bitfinex","SOLUSD",1724498298775,16.0784,158.48,158.43,0.85068135]
["bitfinex","SOLUSD",1724498301166,16.0784,158.48,158.42,45.0]
["bitfinex","SOLUSD",1724498301370,16.0784,158.48,158.41,45.25098]
["bitfinex","SOLUSD",1724498303286,16.0784,158.48,158.42,0.85068119]
["bitfinex","SOLUSD",1724498310086,16.0784,158.48,158.43,0.25098]
["bitfinex","SOLUSD",1724498310389,16.0784,158.48,158.43,0.85027905]
["bitfinex","SOLUSD",1724498310582,16.0784,158.48,158.44,0.25098]
["bitfinex","SOLUSD",1724498310783,16.0784,158.48,158.44,45.25098]
["bitfinex","SOLUSD",1724498312494,16.0784,158.48,158.44,0.25098]
["bitfinex","SOLUSD",1724498316420,16.0784,158.48,158.44,10.90326662]
["bitfinex","SOLUSD",1724498316714,16.0784,158.48,158.46,9.80200483]
["bitfinex","SOLUSD",1724498316922,16.6275,158.52,158.47,46.10085931]
["bitfinex","SOLUSD",1724498317593,16.6275,158.52,158.48,9.80200483]
["bitfinex","SOLUSD",1724498317918,16.6275,158.52,158.49,45.849276]
["bitfinex","SOLUSD",1724498318208,16.6275,158.52,158.5,0.25098]
["bitfinex","SOLUSD",1724498318511,16.6275,158.52,158.5,1.09998529]
["bitfinex","SOLUSD",1724498318808,16.6275,158.52,158.5,10.90199012]
["bitfinex","SOLUSD",1724498318995,16.6275,158.52,158.51,45.0]
["bitfinex","SOLUSD",1724498319195,16.6275,158.52,158.51,45.25098]
["bitfinex","SOLUSD",1724498320100,16.6275,158.52,158.51,45.0]
["bitfinex","SOLUSD",1724498321209,16.6275,158.52,158.42,9.74830852]
["bitfinex","SOLUSD",1724498321413,16.6275,158.52,158.44,9.80200483]
["bitfinex","SOLUSD",1724498321711,16.6275,158.52,158.45,45.25098]
["bitfinex","SOLUSD",1724498322423,18.20470487,158.52,158.42,8.6501187]
["bitfinex","SOLUSD",1724498322720,34.3070097,158.52,158.43,9.80200483]
["bitfinex","SOLUSD",1724498323098,32.72980483,158.52,158.43,9.80200483]
["bitfinex","SOLUSD",1724498323820,1.57735404,158.51,158.42,6.14220852]
["bitfinex","SOLUSD",1724498324005,22.9278,158.52,158.42,15.94421335]
["bitfinex","SOLUSD",1724498324313,32.72980483,158.52,158.42,15.94421335]
["bitfinex","SOLUSD",1724498324617,39.03810483,158.52,158.42,15.94421335]
["bitfinex","SOLUSD",1724498325326,22.9278,158.52,158.44,9.80200483]
["bitfinex","SOLUSD",1724498325493,22.9278,158.52,158.45,0.84981216]
["bitfinex","SOLUSD",1724498325815,22.9278,158.52,158.46,1.10073923]
["bitfinex","SOLUSD",1724498327797,22.9278,158.52,158.46,10.90274406]
["bitfinex","SOLUSD",1724498327999,22.9278,158.52,158.47,45.0]
["bitfinex","SOLUSD",1724498328213,22.9278,158.52,158.48,0.84967191]
["bitfinex","SOLUSD",1724498329017,22.9278,158.52,158.48,10.6513384]
["bitfinex","SOLUSD",1724498329317,22.9278,158.52,158.49,45.0]
["bitfinex","SOLUSD",1724498329616,22.9278,158.52,158.5,0.84935001]
["bitfinex","SOLUSD",1724498329824,22.9278,158.52,158.49,45.0]
["bitfinex","SOLUSD",1724498330029,22.9278,158.52,158.5,0.84921948]
["bitfinex","SOLUSD",1724498330205,16.6275,158.52,158.49,45.0]
["bitfinex","SOLUSD",1724498330402,16.6275,158.52,158.5,0.12549]
["bitfinex","SOLUSD",1724498330621,16.6275,158.52,158.49,45.0]
["bitfinex","SOLUSD",1724498331121,16.6275,158.52,158.5,0.84920131]
["bitfinex","SOLUSD",1724498332515,16.6275,158.52,158.49,45.0]
["bitfinex","SOLUSD",1724498333021,16.6275,158.52,158.5,0.84920061]
["bitfinex","SOLUSD",1724498333601,16.6275,158.52,158.49,45.0]
["bitfinex","SOLUSD",1724498335700,16.6275,158.52,158.43,7.35278405]
["bitfinex","SOLUSD",1724498335909,26.42950483,158.52,158.43,17.15478888]
["bitfinex","SOLUSD",1724498336422,23.0614,158.52,158.44,3.58120357]
["bitfinex","SOLUSD",1724498336609,32.86340483,158.52,158.44,3.58120357]
["bitfinex","SOLUSD",1724498336996,1.35840116,158.51,158.44,3.58120357]
["bitfinex","SOLUSD",1724498337321,25.70010483,158.5,158.41,9.80200483]
["bitfinex","SOLUSD",1724498337513,15.8981,158.5,158.41,9.80200483]
["bitfinex","SOLUSD",1724498337720,9.80200483,158.49,158.41,9.80200483]
["bitfinex","SOLUSD",1724498337920,25.70010483,158.5,158.41,9.80200483]
["bitfinex","SOLUSD",1724498338121,15.8981,158.5,158.43,9.80200483]
["bitfinex","SOLUSD",1724498338314,15.8981,158.5,158.44,0.85010532]
["bitfinex","SOLUSD",1724498338509,15.8981,158.5,158.45,0.12549]
["bitfinex","SOLUSD",1724498338722,15.8981,158.5,158.45,1.1009112]
["bitfinex","SOLUSD",1724498339804,15.8981,158.5,158.45,0.25098]
["bitfinex","SOLUSD",1724498340003,15.8981,158.5,158.46,0.84997439]
["bitfinex","SOLUSD",1724498340630,15.8981,158.5,158.46,45.84997439]
["bitfinex","SOLUSD",1724498343142,15.8981,158.5,158.46,45.0]
["bitfinex","SOLUSD",1724498343304,15.8981,158.5,158.45,45.25098]
["bitfinex","SOLUSD",1724498346911,15.8981,158.5,158.46,0.84999071]
["bitfinex","SOLUSD",1724498348125,15.8981,158.5,158.47,0.25098]
["bitfinex","SOLUSD",1724498348329,15.8981,158.5,158.47,46.10071183]
["bitfinex","SOLUSD",1724498348511,15.8981,158.5,158.48,9.80200483]
["bitfinex","SOLUSD",1724498348712,15.8981,158.5,158.49,45.84955115]
["bitfinex","SOLUSD",1724498349027,15.8981,158.5,158.49,45.0]
["bitfinex","SOLUSD",1724498353517,15.8981,158.5,158.49,49.7357694]
["bitfinex","SOLUSD",1724498355538,15.8981,158.5,158.49,45.0]
["bitfinex","SOLUSD",1724498359750,15.8981,158.5,158.44,9.80200483]
["bitfinex","SOLUSD",1724498361136,15.8981,158.5,158.45,0.12549]
["bitfinex","SOLUSD",1724498362248,15.8981,158.5,158.45,45.25098]
["bitfinex","SOLUSD",1724498367566,15.8981,158.5,158.41,7.35278405]
["bitfinex","SOLUSD",1724498367935,31.16500483,158.48,158.41,7.35278405]
["bitfinex","SOLUSD",1724498368138,31.16500483,158.48,158.38,386.9]
["bitfinex","SOLUSD",1724498368445,31.16500483,158.48,158.4,9.80200483]
["bitfinex","SOLUSD",1724498369057,31.16500483,158.48,158.41,0.12549]
["bitfinex","SOLUSD",1724498369257,31.16500483,158.48,158.41,0.25098]
["bitfinex","SOLUSD",1724498369562,1.57777257,158.47,158.41,0.25098]
["bitfinex","SOLUSD",1724498369766,32.74286698,158.48,158.41,0.25098]
["bitfinex","SOLUSD",1724498370135,21.363,158.48,158.41,0.25098]
["bitfinex","SOLUSD",1724498370538,21.363,158.48,158.41,10.05298483]
["bitfinex","SOLUSD",1724498370756,21.363,158.48,158.42,45.0]
["bitfinex","SOLUSD",1724498372463,21.363,158.48,158.42,45.85102966]
["bitfinex","SOLUSD",1724498372758,21.363,158.48,158.43,0.85102681]
["bitfinex","SOLUSD",1724498375846,21.363,158.48,158.42,45.0]
["bitfinex","SOLUSD",1724498376041,21.363,158.48,158.42,45.85103193]
["bitfinex","SOLUSD",1724498376243,21.363,158.48,158.43,0.85103457]
["bitfinex","SOLUSD",1724498376441,21.363,158.48,158.42,45.0]
["bitfinex","SOLUSD",1724498378247,21.363,158.48,158.42,45.85102812]
["bitfinex","SOLUSD",1724498378868,21.363,158.48,158.43,0.8510276]
["bitfinex","SOLUSD",1724498379269,21.363,158.48,158.42,54.80200483]
["bitfinex","SOLUSD",1724498380565,21.363,158.48,158.43,0.85102892]
["bitfinex","SOLUSD",1724498380771,21.363,158.48,158.44,9.80200483]
["bitfinex","SOLUSD",1724498382057,21.363,158.48,158.45,0.85056893]
["bitfinex","SOLUSD",1724498382258,21.363,158.48,158.45,45.85056893]
["bitfinex","SOLUSD",1724498389367,15.23,158.48,158.46,10.6524507]
["bitfinex","SOLUSD",1724498389575,15.23,158.48,158.47,45.0]
["bitfinex","SOLUSD",1724498390286,6.4175,158.52,158.47,45.25098]
["bitfinex","SOLUSD",1724498390287,22.9504,158.52,158.47,45.25098]
["bitfinex","SOLUSD",1724498390477,22.9504,158.52,158.48,9.80200483]
["bitfinex","SOLUSD",1724498390794,22.9504,158.52,158.49,54.80200483]
["bitfinex","SOLUSD",1724498391089,16.5329,158.52,158.49,54.80200483]
["bitfinex","SOLUSD",1724498393388,16.5329,158.52,158.49,84.80200483]
["bitfinex","SOLUSD",1724498394278,16.5329,158.52,158.49,54.80200483]
["bitfinex","SOLUSD",1724498394883,16.5329,158.52,158.5,1.1001782]
["bitfinex","SOLUSD",1724498395078,22.4321,158.56,158.5,1.1001782]
["bitfinex","SOLUSD",1724498395388,22.4321,158.56,158.51,9.80200483]
["bitfinex","SOLUSD",1724498395594,22.4321,158.56,158.52,45.0]
["bitfinex","SOLUSD",1724498395888,22.4321,158.56,158.52,45.8488571]
["bitfinex","SOLUSD",1724498396696,16.0146,158.56,158.53,0.12549]
["bitfinex","SOLUSD",1724498397272,16.0146,158.56,158.53,33.70493938]
["bitfinex","SOLUSD",1724498397578,16.0146,158.56,158.54,45.0]
["bitfinex","SOLUSD",1724498399091,16.0146,158.56,158.53,45.12549]
["bitfinex","SOLUSD",1724498399912,16.0146,158.56,158.52,9.80200483]
["bitfinex","SOLUSD",1724498400099,25.81660483,158.56,158.49,3.57995625]
["bitfinex","SOLUSD",1724498400466,1.57704235,158.55,158.49,3.57995625]
["bitfinex","SOLUSD",1724498400796,1.5771696,158.54,158.45,9.80200483]
["bitfinex","SOLUSD",1724498401110,1.5771696,158.54,158.46,3.57995625]
["bitfinex","SOLUSD",1724498401396,1.5771696,158.54,158.47,3.57995625]
["bitfinex","SOLUSD",1724498401596,1.5771696,158.54,158.46,3.57995625]
["bitfinex","SOLUSD",1724498401898,1.57720869,158.55,158.47,3.57995625]
["bitfinex","SOLUSD",1724498402200,1.5772078,158.54,158.46,48.70544625]
["bitfinex","SOLUSD",1724498402381,1.5772078,158.54,158.47,3.70544625]
["bitfinex","SOLUSD",1724498402998,1.57720676,158.55,158.47,3.70544625]
["bitfinex","SOLUSD",1724498403168,1.57720743,158.54,158.47,3.70544625]
["bitfinex","SOLUSD",1724498404299,1.57720863,158.55,158.47,13.50745108]
["bitfinex","SOLUSD",1724498404498,1.57720852,158.54,158.48,45.0]
["bitfinex","SOLUSD",1724498404994,32.12340483,158.56,158.48,45.0]
["bitfinex","SOLUSD",1724498405206,22.3214,158.56,158.48,45.0]
["bitfinex","SOLUSD",1724498405383,22.3214,158.56,158.48,45.84951225]
["bitfinex","SOLUSD",1724498405584,22.3214,158.56,158.49,3.5801982]
["bitfinex","SOLUSD",1724498405783,22.3214,158.56,158.49,4.42956423]
["bitfinex","SOLUSD",1724498406290,22.3214,158.56,158.49,0.84936603]
["bitfinex","SOLUSD",1724498407302,16.0146,158.56,158.49,13.38208147]
["bitfinex","SOLUSD",1724498407506,16.0146,158.56,158.51,9.80200483]
["bitfinex","SOLUSD",1724498407690,16.0146,158.56,158.52,45.0]
["bitfinex","SOLUSD",1724498411218,16.0146,158.56,158.53,0.84867661]
["bitfinex","SOLUSD",1724498413083,16.0146,158.56,158.54,1.5788637]
["bitfinex","SOLUSD",1724498414939,16.0146,158.56,158.53,12.22937953]
["bitfinex","SOLUSD",1724498415214,16.0146,158.56,158.54,46.5788637]
["bitfinex","SOLUSD",1724498415388,16.0146,158.56,158.54,45.0]
["bitfinex","SOLUSD",1724498418118,16.0146,158.56,158.55,1.57870473]
["bitfinex","SOLUSD",1724498424235,16.0146,158.56,158.54,45.0]
["bitfinex","SOLUSD",1724498424417,16.0146,158.56,158.55,1.57869694]
["bitfinex","SOLUSD",1724498426011,16.0146,158.56,158.55,2.4269049]
["bitfinex","SOLUSD",1724498426208,16.0146,158.56,158.55,2.42689791]
["bitfinex","SOLUSD",1724498427641,16.0146,158.56,158.55,0.84820097]
["bitfinex","SOLUSD",1724498427816,16.0146,158.56,158.55,2.42688937]
["bitfinex","SOLUSD",1724498429046,6.1718,158.59,158.55,2.42688937]
["bitfinex","SOLUSD",1724498429344,6.1718,158.59,158.56,1.5786884]
["bitfinex","SOLUSD",1724498429518,6.1718,158.59,158.57,1.5786884]
["bitfinex","SOLUSD",1724498429843,6.1718,158.59,158.55,0.84820097]
["bitfinex","SOLUSD",1724498430023,15.089,158.6,158.56,1.57868742]
["bitfinex","SOLUSD",1724498430222,15.089,158.6,158.57,2.42630242]
["bitfinex","SOLUSD",1724498430522,15.089,158.6,158.58,2.42615209]
["bitfinex","SOLUSD",1724498430732,15.089,158.6,158.59,1.57868742]
["bitfinex","SOLUSD",1724498431134,15.089,158.6,158.58,0.84746467]
["bitfinex","SOLUSD",1724498431325,6.4666,158.63,158.59,1.578479]
["bitfinex","SOLUSD",1724498431524,6.4666,158.63,158.6,1.578479]
["bitfinex","SOLUSD",1724498431727,6.4666,158.63,158.58,45.84701724]
["bitfinex","SOLUSD",1724498431925,6.4666,158.63,158.59,1.5784616]
["bitfinex","SOLUSD",1724498432128,6.4666,158.63,158.6,1.5784616]
["bitfinex","SOLUSD",1724498432338,6.4666,158.63,158.58,45.84701724]
["bitfinex","SOLUSD",1724498432543,6.4666,158.63,158.59,1.57846949]
["bitfinex","SOLUSD",1724498432852,6.4666,158.63,158.6,2.42548664]
["bitfinex","SOLUSD",1724498433022,6.4666,158.63,158.6,0.84701715]
["bitfinex","SOLUSD",1724498433221,6.4666,158.63,158.61,1.57845294]
["bitfinex","SOLUSD",1724498433530,15.089,158.64,158.58,45.0]
["bitfinex","SOLUSD",1724498433733,15.089,158.64,158.59,1.82938234]
["bitfinex","SOLUSD",1724498433944,15.089,158.64,158.6,1.57840234]
["bitfinex","SOLUSD",1724498434126,15.089,158.64,158.61,1.57840234]
["bitfinex","SOLUSD",1724498434321,15.089,158.64,158.62,1.57840234]
["bitfinex","SOLUSD",1724498434652,15.089,158.64,158.59,10.05298483]
["bitfinex","SOLUSD",1724498434948,15.089,158.64,158.63,3.15645571]
["bitfinex","SOLUSD",1724498435147,0.849621,158.67,158.63,12.95846054]
["bitfinex","SOLUSD",1724498435318,0.849621,158.67,158.64,45.84591955]
["bitfinex","SOLUSD",1724498435519,0.849621,158.67,158.65,10.89794053]
["bitfinex","SOLUSD",1724498435837,0.849621,158.67,158.66,45.0]
["bitfinex","SOLUSD",1724498436033,0.849621,158.67,158.66,45.25098]
["bitfinex","SOLUSD",1724498436439,0.849621,158.67,158.66,55.89821142]
["bitfinex","SOLUSD",1724498437822,0.849621,158.67,158.66,58.48941422]
["bitfinex","SOLUSD",1724498438033,0.849621,158.67,158.66,45.25098]
["bitfinex","SOLUSD",1724498438542,0.849621,158.67,158.63,1.57822785]
["bitfinex","SOLUSD",1724498438731,6.3034,158.65,158.63,1.57822785]
["bitfinex","SOLUSD",1724498438936,9.80200483,158.65,158.63,1.57822785]
["bitfinex","SOLUSD",1724498440051,16.66498482,158.66,158.63,1.57822785]
["bitfinex","SOLUSD",1724498442030,9.80200483,158.65,158.63,1.57822785]
["bitfinex","SOLUSD",1724498442230,1.57619669,158.64,158.63,1.57822785]
["bitfinex","SOLUSD",1724498442955,15.089,158.66,158.63,1.57822785]
["bitfinex","SOLUSD",1724498443165,15.089,158.66,158.59,9.80200483]
["bitfinex","SOLUSD",1724498443374,16.66504601,158.66,158.6,45.0]
["bitfinex","SOLUSD",1724498443533,15.089,158.66,158.6,45.0]
["bitfinex","SOLUSD",1724498444059,16.66504397,158.66,158.6,45.0]
["bitfinex","SOLUSD",1724498444238,15.089,158.66,158.6,45.0]
["bitfinex","SOLUSD",1724498444446,15.089,158.66,158.61,0.84677998]
["bitfinex","SOLUSD",1724498444836,15.089,158.66,158.6,45.0]
["bitfinex","SOLUSD",1724498445463,15.089,158.66,158.61,10.05298483]
["bitfinex","SOLUSD",1724498445837,15.089,158.66,158.62,45.0]
["bitfinex","SOLUSD",1724498446041,15.089,158.66,158.63,0.84604124]
["bitfinex","SOLUSD",1724498446260,15.089,158.66,158.63,1.09702124]
["bitfinex","SOLUSD",1724498446453,15.089,158.66,158.63,0.25098]
["bitfinex","SOLUSD",1724498447330,15.089,158.66,158.62,45.0]
["bitfinex","SOLUSD",1724498450061,15.089,158.66,158.59,9.80200483]
["bitfinex","SOLUSD",1724498450367,15.089,158.66,158.6,45.25098]
["bitfinex","SOLUSD",1724498450669,15.089,158.66,158.61,0.84635155]
["bitfinex","SOLUSD",1724498451244,15.089,158.66,158.6,45.25098]
["bitfinex","SOLUSD",1724498451944,15.089,158.66,158.61,9.80200483]
["bitfinex","SOLUSD",1724498452164,15.089,158.66,158.62,45.0]
["bitfinex","SOLUSD",1724498457371,16.66485533,158.66,158.62,45.0]
["bitfinex","SOLUSD",1724498457574,16.66485533,158.66,158.61,45.0]
["bitfinex","SOLUSD",1724498458480,15.089,158.66,158.61,45.0]
["bitfinex","SOLUSD",1724498463280,0.849621,158.67,158.62,10.6483482]
["bitfinex","SOLUSD",1724498463479,0.849621,158.67,158.63,45.25098]
["bitfinex","SOLUSD",1724498463671,0.849621,158.67,158.64,0.84580882]
["bitfinex","SOLUSD",1724498463879,0.849621,158.67,158.63,45.25098]
["bitfinex","SOLUSD",1724498464885,0.849621,158.67,158.63,45.0]
["bitfinex","SOLUSD",1724498465085,0.849621,158.67,158.61,9.80200483]
["bitfinex","SOLUSD",1724498465275,0.849621,158.67,158.62,45.84631462]
["bitfinex","SOLUSD",1724498466086,0.849621,158.67,158.63,0.97149579]
["bitfinex","SOLUSD",1724498466759,0.849621,158.67,158.63,0.12549]
["bitfinex","SOLUSD",1724498467192,0.849621,158.67,158.63,1.09703148]
["bitfinex","SOLUSD",1724498468360,0.849621,158.67,158.63,0.25098]
["bitfinex","SOLUSD",1724498469391,0.849621,158.67,158.63,4.97875379]
["bitfinex","SOLUSD",1724498469562,0.849621,158.67,158.64,45.84590704]
["bitfinex","SOLUSD",1724498470878,0.849621,158.67,158.64,45.0]
["bitfinex","SOLUSD",1724498473390,0.849621,158.67,158.62,2.50822898]
["bitfinex","SOLUSD",1724498473695,0.849621,158.67,158.62,49.7272665]
["bitfinex","SOLUSD",1724498473893,0.849621,158.67,158.63,4.7272665]
["bitfinex","SOLUSD",1724498474692,0.849621,158.67,158.63,5.57343953]
["bitfinex","SOLUSD",1724498474891,0.849621,158.67,158.63,4.7272665]
["bitfinex","SOLUSD",1724498475387,0.849621,158.67,158.62,45.0]
["bitfinex","SOLUSD",1724498475777,0.849621,158.67,158.63,0.84612168]
["bitfinex","SOLUSD",1724498477484,0.849621,158.67,158.63,9.80200483]
["bitfinex","SOLUSD",1724498477677,0.849621,158.67,158.64,45.0]
["bitfinex","SOLUSD",1724498478790,0.849621,158.67,158.65,0.84583833]
["bitfinex","SOLUSD",1724498478995,0.849621,158.67,158.64,45.0]
["bitfinex","SOLUSD",1724498480202,0.849621,158.67,158.65,0.84570048]
["bitfinex","SOLUSD",1724498480376,0.849621,158.67,158.65,9.80200483]
["bitfinex","SOLUSD",1724498480577,0.849621,158.67,158.66,45.0]
["bitfinex","SOLUSD",1724498484302,0.849621,158.67,158.61,2.53195213]
["bitfinex","SOLUSD",1724498484510,0.849621,158.67,158.62,10.64791688]
["bitfinex","SOLUSD",1724498484795,0.849621,158.67,158.64,9.80200483]
["bitfinex","SOLUSD",1724498485576,0.849621,158.67,158.65,0.25098]
["bitfinex","SOLUSD",1724498485884,0.849621,158.67,158.65,45.25098]
["bitfinex","SOLUSD",1724498488201,0.849621,158.67,158.65,45.0]
["bitfinex","SOLUSD",1724498488407,0.849621,158.67,158.64,45.0]
["bitfinex","SOLUSD",1724498488884,0.849621,158.67,158.63,9.80200483]
["bitfinex","SOLUSD",1724498489998,0.849621,158.67,158.64,0.84599152]
["bitfinex","SOLUSD",1724498490200,0.849621,158.67,158.64,9.80200483]
["bitfinex","SOLUSD",1724498490588,0.849621,158.67,158.65,45.25098]
["bitfinex","SOLUSD",1724498490800,0.849621,158.67,158.65,46.09640725]
["bitfinex","SOLUSD",1724498494490,0.849621,158.67,158.66,9.80200483]
["bitfinex","SOLUSD",1724498494821,0.849621,158.67,158.66,55.89823129]
["bitfinex","SOLUSD",1724498495023,0.849621,158.67,158.66,55.05298483]
["bitfinex","SOLUSD",1724498495689,0.849621,158.67,158.66,56.63062676]
["bitfinex","SOLUSD",1724498496520,0.849621,158.67,158.66,59.16733091]
["bitfinex","SOLUSD",1724498496816,0.849621,158.67,158.66,62.73749723]
["bitfinex","SOLUSD",1724498497700,0.849621,158.67,158.66,52.9354924]
["bitfinex","SOLUSD",1724498498493,0.849621,158.67,158.66,52.93587658]
["bitfinex","SOLUSD",1724498500013,0.849621,158.67,158.66,50.39917243]
["bitfinex","SOLUSD",1724498500720,0.849621,158.67,158.66,50.14819243]
["bitfinex","SOLUSD",1724498501398,0.849621,158.67,158.66,5.14819243]
["bitfinex","SOLUSD",1724498501598,0.849621,158.67,158.66,5.14945124]
["bitfinex","SOLUSD",1724498504118,0.849621,158.67,158.66,5.40043124]
["bitfinex","SOLUSD",1724498504314,0.849621,158.67,158.66,50.40043124]
["bitfinex","SOLUSD",1724498504613,0.849621,158.67,158.66,50.14945124]
["bitfinex","SOLUSD",1724498504821,0.849621,158.67,158.66,45.0]
["bitfinex","SOLUSD",1724498505008,0.849621,158.67,158.66,5.14844771]
["bitfinex","SOLUSD",1724498505214,0.849621,158.67,158.66,50.14844771]
["bitfinex","SOLUSD",1724498508419,0.849621,158.67,158.66,50.14844678]
["bitfinex","SOLUSD",1724498509512,0.849621,158.67,158.66,59.95045161]
["bitfinex","SOLUSD",1724498511242,0.849621,158.67,158.66,60.20143161]
["bitfinex","SOLUSD",1724498511612,0.849621,158.67,158.66,58.62383902]
["bitfinex","SOLUSD",1724498511813,0.849621,158.67,158.66,60.20127539]
["bitfinex","SOLUSD",1724498514739,0.849621,158.67,158.66,55.05298483]
["bitfinex","SOLUSD",1724498515041,0.849621,158.67,158.66,60.20008244]
["bitfinex","SOLUSD",1724498515811,0.849621,158.67,158.66,50.39807761]
["bitfinex","SOLUSD",1724498516008,0.849621,158.67,158.66,60.20008244]
["bitfinex","SOLUSD",1724498516830,0.849621,158.67,158.66,5.14709761]
["bitfinex","SOLUSD",1724498520746,0.849621,158.67,158.66,3.56958893]
["bitfinex","SOLUSD",1724498520963,0.849621,158.67,158.66,1.57772624]
["bitfinex","SOLUSD",1724498521237,0.849621,158.67,158.66,5.14732767]
["bitfinex","SOLUSD",1724498522012,0.849621,158.67,158.66,5.14810616]
["bitfinex","SOLUSD",1724498522425,8.64503556,158.67,158.66,5.14810616]
["bitfinex","SOLUSD",1724498522631,15.1335,158.66,158.6,9.80200483]
["bitfinex","SOLUSD",1724498522837,1.57605087,158.65,158.61,5.14828447]
["bitfinex","SOLUSD",1724498523030,1.57605087,158.65,158.62,5.14828447]
["bitfinex","SOLUSD",1724498523235,16.70953367,158.66,158.63,5.14828447]
["bitfinex","SOLUSD",1724498523543,16.70953367,158.66,158.64,5.12005555]
["bitfinex","SOLUSD",1724498523732,16.70953367,158.66,158.65,5.12005555]
["bitfinex","SOLUSD",1724498524139,15.1335,158.66,158.65,5.12005555]
["bitfinex","SOLUSD",1724498524938,15.1335,158.66,158.65,1.57782645]
["bitfinex","SOLUSD",1724498526237,15.1335,158.66,158.65,5.12085649]
["bitfinex","SOLUSD",1724498526449,15.1335,158.66,158.62,9.80200483]
["bitfinex","SOLUSD",1724498526754,15.1335,158.66,158.65,1.57793037]
["bitfinex","SOLUSD",1724498527051,15.1335,158.66,158.64,9.80200483]
["bitfinex","SOLUSD",1724498527228,15.1335,158.66,158.65,1.57793037]
["bitfinex","SOLUSD",1724498527424,15.1335,158.66,158.65,5.12082788]
["bitfinex","SOLUSD",1724498535557,15.1335,158.66,158.65,9.8431921]
["bitfinex","SOLUSD",1724498536135,15.1335,158.66,158.65,9.84194793]
["bitfinex","SOLUSD",1724498537855,15.1335,158.66,158.65,8.26401756]
["bitfinex","SOLUSD",1724498538160,15.1335,158.66,158.65,9.84182784]
["bitfinex","SOLUSD",1724498538461,15.1335,158.66,158.65,5.11948018]
["bitfinex","SOLUSD",1724498538631,15.1335,158.66,158.65,9.84182784]
["bitfinex","SOLUSD",1724498538844,15.1335,158.66,158.65,5.11948018]
["bitfinex","SOLUSD",1724498539045,15.1335,158.66,158.65,9.84182784]
["bitfinex","SOLUSD",1724498539249,15.1335,158.66,158.65,1.57782702]
["bitfinex","SOLUSD",1724498539469,15.1335,158.66,158.65,5.11961835]
["bitfinex","SOLUSD",1724498539772,15.1335,158.66,158.65,9.84212013]
["bitfinex","SOLUSD",1724498539970,15.1335,158.66,158.65,5.11961835]
["bitfinex","SOLUSD",1724498542250,15.1335,158.66,158.65,3.54179133]
["bitfinex","SOLUSD",1724498542442,15.1335,158.66,158.65,5.11959279]
["bitfinex","SOLUSD",1724498542853,15.1335,158.66,158.65,1.57781867]
["bitfinex","SOLUSD",1724498543050,0.849621,158.67,158.65,1.57781867]
["bitfinex","SOLUSD",1724498543480,0.849621,158.67,158.66,1.57781867]
["bitfinex","SOLUSD",1724498544250,0.849621,158.67,158.66,1.57780131]
["bitfinex","SOLUSD",1724498545778,0.849621,158.67,158.66,1.57779296]
["bitfinex","SOLUSD",1724498546180,0.849621,158.67,158.66,46.57779296]
["bitfinex","SOLUSD",1724498547551,0.849621,158.67,158.66,46.82877296]
["bitfinex","SOLUSD",1724498550770,25.03220483,158.79,158.66,54.12358316]
["bitfinex","SOLUSD",1724498550981,6.2984,158.77,158.69,9.80200483]
["bitfinex","SOLUSD",1724498551163,1.57504521,158.76,158.7,46.82877296]
["bitfinex","SOLUSD",1724498551372,1.57504521,158.76,158.71,1.57779296]
["bitfinex","SOLUSD",1724498551556,25.03220483,158.79,158.72,2.54741494]
["bitfinex","SOLUSD",1724498551557,15.2302,158.79,158.72,2.54741494]
["bitfinex","SOLUSD",1724498551758,15.2302,158.79,158.75,9.80200483]
["bitfinex","SOLUSD",1724498551953,15.2302,158.79,158.76,1.57779296]
["bitfinex","SOLUSD",1724498552156,16.079821,158.83,158.77,1.57779296]
["bitfinex","SOLUSD",1724498552380,17.65436537,158.83,158.78,1.57779296]
["bitfinex","SOLUSD",1724498552596,17.65436537,158.83,158.79,1.57779296]
["bitfinex","SOLUSD",1724498552878,1.57433725,158.82,158.74,17.17589164]
["bitfinex","SOLUSD",1724498553084,1.57433725,158.82,158.75,46.57666819]
["bitfinex","SOLUSD",1724498553282,1.57433725,158.82,158.76,1.57666819]
["bitfinex","SOLUSD",1724498553460,7.87073725,158.82,158.77,1.57666819]
["bitfinex","SOLUSD",1724498553662,7.87073725,158.82,158.78,1.57666819]
["bitfinex","SOLUSD",1724498553892,7.87073725,158.82,158.75,45.0]
["bitfinex","SOLUSD",1724498554205,7.87073725,158.82,158.76,1.57670996]
["bitfinex","SOLUSD",1724498554520,16.079821,158.83,158.8,9.80200483]
["bitfinex","SOLUSD",1724498554677,16.079821,158.83,158.81,45.0]
["bitfinex","SOLUSD",1724498555183,0.849621,158.83,158.81,45.0]
["bitfinex","SOLUSD",1724498555389,0.849621,158.83,158.81,54.80200483]
["bitfinex","SOLUSD",1724498555781,0.849621,158.83,158.81,45.0]
["bitfinex","SOLUSD",1724498557192,16.3824,158.81,158.78,1.5764469]
["bitfinex","SOLUSD",1724498557495,16.3824,158.81,158.77,1.5764469]
["bitfinex","SOLUSD",1724498558180,16.3824,158.81,158.75,1.5764469]
["bitfinex","SOLUSD",1724498558377,7.87186251,158.8,158.71,1.57674407]
["bitfinex","SOLUSD",1724498558584,7.87238037,158.79,158.71,11.3787489]
["bitfinex","SOLUSD",1724498558817,7.87238037,158.79,158.72,1.57674407]
["bitfinex","SOLUSD",1724498558989,7.87238037,158.79,158.73,1.57674407]
["bitfinex","SOLUSD",1724498559306,7.87238037,158.79,158.72,1.57674407]
["bitfinex","SOLUSD",1724498559307,1.57478037,158.79,158.72,1.57674407]
["bitfinex","SOLUSD",1724498559715,1.57478037,158.79,158.73,9.80200483]
["bitfinex","SOLUSD",1724498559885,6.2972,158.8,158.73,11.3787489]
["bitfinex","SOLUSD",1724498560495,6.2972,158.8,158.73,12.22239188]
["bitfinex","SOLUSD",1724498560696,16.3824,158.81,158.75,9.80200483]
["bitfinex","SOLUSD",1724498561098,16.3824,158.81,158.76,45.0]
["bitfinex","SOLUSD",1724498561296,16.3824,158.81,158.76,9.80200483]
["bitfinex","SOLUSD",1724498561913,16.3824,158.81,158.77,45.0]
["bitfinex","SOLUSD",1724498562487,16.3824,158.81,158.78,9.80200483]
["bitfinex","SOLUSD",1724498562710,16.3824,158.81,158.79,45.0]
["bitfinex","SOLUSD",1724498562900,0.849621,158.83,158.79,45.0]
["bitfinex","SOLUSD",1724498563400,0.849621,158.83,158.8,9.80200483]
["bitfinex","SOLUSD",1724498563716,0.849621,158.83,158.81,45.0]
["bitfinex","SOLUSD",1724498565396,0.849621,158.83,158.78,9.80200483]
["bitfinex","SOLUSD",1724498565714,0.849621,158.83,158.79,45.12549]
["bitfinex","SOLUSD",1724498565898,0.849621,158.83,158.79,45.0]
["bitfinex","SOLUSD",1724498566100,0.849621,158.83,158.78,9.80200483]
["bitfinex","SOLUSD",1724498567127,0.849621,158.83,158.77,9.92749483]
["bitfinex","SOLUSD",1724498567419,0.849621,158.83,158.78,45.84254276]
["bitfinex","SOLUSD",1724498568086,0.849621,158.83,158.72,8.7542]
["bitfinex","SOLUSD",1724498568291,16.94802583,158.83,158.74,9.80200483]
["bitfinex","SOLUSD",1724498568517,1.57449242,158.82,158.74,9.80200483]
["bitfinex","SOLUSD",1724498569094,2.42394183,158.83,158.74,9.80200483]
["bitfinex","SOLUSD",1724498569504,2.42394183,158.83,158.75,45.25098]
["bitfinex","SOLUSD",1724498570422,2.42394183,158.83,158.76,9.80200483]
["bitfinex","SOLUSD",1724498570596,0.849621,158.83,158.77,45.12549]
["bitfinex","SOLUSD",1724498570924,0.849621,158.83,158.78,10.64466251]
["bitfinex","SOLUSD",1724498571217,0.849621,158.83,158.79,45.25098]
["bitfinex","SOLUSD",1724498571629,0.849621,158.83,158.79,45.0]
["bitfinex","SOLUSD",1724498571831,2.42372715,158.83,158.79,45.0]
["bitfinex","SOLUSD",1724498572226,0.849621,158.83,158.79,45.0]
["bitfinex","SOLUSD",1724498573822,8.72042113,158.83,158.69,20.0]
["bitfinex","SOLUSD",1724498574035,23.20101904,158.82,158.73,9.80200483]
["bitfinex","SOLUSD",1724498574529,16.90461904,158.82,158.73,9.80200483]
["bitfinex","SOLUSD",1724498575340,16.90461904,158.82,158.74,45.25098]
["bitfinex","SOLUSD",1724498576327,15.3301,158.82,158.75,9.80200483]
["bitfinex","SOLUSD",1724498576537,15.3301,158.82,158.76,45.12549]
["bitfinex","SOLUSD",1724498576709,15.3301,158.82,158.76,45.25098]
["bitfinex","SOLUSD",1724498578412,1.57434965,158.81,158.76,45.25098]
["bitfinex","SOLUSD",1724498578736,23.20099852,158.82,158.76,45.0]
["bitfinex","SOLUSD",1724498578933,23.20099852,158.82,158.7,7.30263642]
["bitfinex","SOLUSD",1724498578934,12.6318,158.81,158.7,7.30263642]
["bitfinex","SOLUSD",1724498579105,12.6318,158.81,158.71,9.92749483]
["bitfinex","SOLUSD",1724498579106,1.57462364,158.8,158.71,9.92749483]
["bitfinex","SOLUSD",1724498580148,6.3349,158.81,158.76,9.80200483]
["bitfinex","SOLUSD",1724498580637,6.3349,158.81,158.77,45.0]
["bitfinex","SOLUSD",1724498583017,1.57453801,158.8,158.77,45.0]
["bitfinex","SOLUSD",1724498583535,1.57453801,158.8,158.73,9.80200483]
["bitfinex","SOLUSD",1724498583737,1.57453801,158.8,158.74,45.25098]
["bitfinex","SOLUSD",1724498585054,1.57463662,158.79,158.68,29.68187739]
["bitfinex","SOLUSD",1724498585350,1.57463662,158.79,158.73,9.80200483]
["bitfinex","SOLUSD",1724498586745,1.57463662,158.79,158.74,45.0]
["bitfinex","SOLUSD",1724498586943,16.555,158.78,158.74,45.0]
["bitfinex","SOLUSD",1724498589366,16.555,158.78,158.75,1.57681433]
["bitfinex","SOLUSD",1724498590268,16.555,158.78,158.74,45.0]
["bitfinex","SOLUSD",1724498590573,16.555,158.78,158.75,1.5768143]
["bitfinex","SOLUSD",1724498590754,16.555,158.78,158.74,45.0]
["bitfinex","SOLUSD",1724498591062,16.555,158.78,158.75,1.5768145]
["bitfinex","SOLUSD",1724498591267,16.555,158.78,158.74,45.0]
["bitfinex","SOLUSD",1724498591268,16.555,158.78,158.76,1.5768143]
["bitfinex","SOLUSD",1724498591469,16.555,158.78,158.74,45.0]
["bitfinex","SOLUSD",1724498591673,16.555,158.78,158.75,1.57681411]
["bitfinex","SOLUSD",1724498591865,16.555,158.78,158.76,1.57681411]
["bitfinex","SOLUSD",1724498592170,16.555,158.78,158.74,45.0]
["bitfinex","SOLUSD",1724498592352,16.555,158.78,158.75,1.5768061]
["bitfinex","SOLUSD",1724498592668,16.555,158.78,158.76,1.5768061]
["bitfinex","SOLUSD",1724498592876,16.555,158.78,158.77,1.5768061]
["bitfinex","SOLUSD",1724498593170,16.555,158.78,158.77,1.57678052]
["bitfinex","SOLUSD",1724498593764,16.555,158.78,158.74,45.0]
["bitfinex","SOLUSD",1724498593938,16.555,158.78,158.77,1.57677945]
["bitfinex","SOLUSD",1724498594139,16.555,158.78,158.75,1.57677945]
["bitfinex","SOLUSD",1724498594563,16.555,158.78,158.75,0.84346654]
["bitfinex","SOLUSD",1724498595285,16.555,158.78,158.74,45.12549]
["bitfinex","SOLUSD",1724498595566,16.555,158.78,158.75,1.0942055]
["bitfinex","SOLUSD",1724498597366,16.555,158.78,158.75,1.09415058]
["bitfinex","SOLUSD",1724498598348,6.3349,158.81,158.75,10.05298483]
["bitfinex","SOLUSD",1724498598557,6.3349,158.81,158.77,9.80200483]
["bitfinex","SOLUSD",1724498598764,6.3349,158.81,158.78,45.0]
["bitfinex","SOLUSD",1724498599371,16.555,158.82,158.79,0.84277439]
["bitfinex","SOLUSD",1724498599756,16.555,158.82,158.78,45.0]
["bitfinex","SOLUSD",1724498601484,16.555,158.82,158.79,0.12549]
["bitfinex","SOLUSD",1724498602656,16.555,158.82,158.79,14.76622168]
["bitfinex","SOLUSD",1724498602862,0.849621,158.83,158.8,45.0]
["bitfinex","SOLUSD",1724498604181,2.42378701,158.83,158.73,6.2332]
["bitfinex","SOLUSD",1724498604371,0.849621,158.83,158.76,9.80200483]
["bitfinex","SOLUSD",1724498604567,0.849621,158.83,158.78,9.80200483]
["bitfinex","SOLUSD",1724498604868,0.849621,158.83,158.78,14.17939781]
["bitfinex","SOLUSD",1724498605066,0.849621,158.83,158.78,10.64441412]
["bitfinex","SOLUSD",1724498605271,0.849621,158.83,158.78,9.80200483]
["bitfinex","SOLUSD",1724498605476,0.849621,158.83,158.79,45.12549]
["bitfinex","SOLUSD",1724498606164,0.849621,158.83,158.8,0.12549]
["bitfinex","SOLUSD",1724498606965,0.849621,158.83,158.8,3.66010827]
["bitfinex","SOLUSD",1724498607582,0.849621,158.83,158.8,0.12549]
["bitfinex","SOLUSD",1724498611281,0.849621,158.83,158.8,3.53515005]
["bitfinex","SOLUSD",1724498611463,0.849621,158.83,158.77,9.80200483]
["bitfinex","SOLUSD",1724498611666,0.849621,158.83,158.78,3.53520268]
["bitfinex","SOLUSD",1724498611884,2.42393236,158.83,158.79,3.53520268]
["bitfinex","SOLUSD",1724498612086,2.42393236,158.83,158.77,3.53520268]
["bitfinex","SOLUSD",1724498612294,2.42393236,158.83,158.78,3.53520268]
["bitfinex","SOLUSD",1724498612492,2.42393236,158.83,158.79,3.53520268]
["bitfinex","SOLUSD",1724498612689,2.42393236,158.83,158.77,3.53520268]
["bitfinex","SOLUSD",1724498612900,8.72003236,158.83,158.78,3.53520268]
["bitfinex","SOLUSD",1724498613080,8.72003236,158.83,158.75,9.80200483]
["bitfinex","SOLUSD",1724498613398,7.145721,158.83,158.75,9.80200483]
["bitfinex","SOLUSD",1724498613698,7.145721,158.83,158.76,4.37894945]
["bitfinex","SOLUSD",1724498613883,7.145721,158.83,158.77,3.53601644]
["bitfinex","SOLUSD",1724498614308,0.10581822,158.82,158.75,9.80200483]
["bitfinex","SOLUSD",1724498614677,0.10581822,158.82,158.76,45.25098]
["bitfinex","SOLUSD",1724498615910,0.10581822,158.82,158.77,0.84285187]
["bitfinex","SOLUSD",1724498616208,0.10581822,158.82,158.78,0.12549]
["bitfinex","SOLUSD",1724498616380,0.10581822,158.82,158.78,45.96788423]
["bitfinex","SOLUSD",1724498616581,0.10581822,158.82,158.79,0.12549]
["bitfinex","SOLUSD",1724498617808,0.10581822,158.82,158.78,45.96774021]
["bitfinex","SOLUSD",1724498620213,0.10581822,158.82,158.79,0.12549]
["bitfinex","SOLUSD",1724498624902,0.10581822,158.82,158.79,0.9676766]
["bitfinex","SOLUSD",1724498625103,0.10581822,158.82,158.8,0.12549]
["bitfinex","SOLUSD",1724498626120,0.10581822,158.82,158.79,0.25098]
["bitfinex","SOLUSD",1724498627734,0.10581822,158.82,158.79,1.09312018]
["bitfinex","SOLUSD",1724498628133,0.10581822,158.82,158.79,0.25098]
["bitfinex","SOLUSD",1724498628441,0.10581822,158.82,158.79,10.05298483]
["bitfinex","SOLUSD",1724498628607,0.10581822,158.82,158.8,45.0]
["bitfinex","SOLUSD",1724498628806,0.10581822,158.82,158.81,0.96728343]
["bitfinex","SOLUSD",1724498629223,0.10581822,158.82,158.81,0.12549]
["bitfinex","SOLUSD",1724498632216,0.10581822,158.82,158.8,45.0]
["bitfinex","SOLUSD",1724498636515,0.10581822,158.82,158.8,45.84215291]
["bitfinex","SOLUSD",1724498636733,0.10581822,158.82,158.8,45.0]
["bitfinex","SOLUSD",1724498640830,0.10581822,158.82,158.8,54.80200483]
["bitfinex","SOLUSD",1724498641017,0.10581822,158.82,158.8,45.0]
["bitfinex","SOLUSD",1724498641221,0.10581822,158.82,158.79,45.0]
["bitfinex","SOLUSD",1724498642736,16.0939,158.81,158.7,395.6542]
["bitfinex","SOLUSD",1724498642937,1.57447074,158.8,158.73,9.80200483]
["bitfinex","SOLUSD",1724498643619,16.0939,158.81,158.73,9.80200483]
["bitfinex","SOLUSD",1724498644033,17.66841587,158.81,158.73,9.80200483]
["bitfinex","SOLUSD",1724498644533,23.96521587,158.81,158.72,9.80200483]
["bitfinex","SOLUSD",1724498644938,23.96521587,158.81,158.7,396.01161604]
["bitfinex","SOLUSD",1724498644939,6.3008,158.71,158.7,9.11161604]
["bitfinex","SOLUSD",1724498645144,16.99235872,158.72,158.65,9.80200483]
["bitfinex","SOLUSD",1724498645353,15.4169,158.72,158.65,9.80200483]
["bitfinex","SOLUSD",1724498645937,15.4169,158.72,158.67,9.80200483]
["bitfinex","SOLUSD",1724498646145,15.4169,158.72,158.68,0.84498724]
["bitfinex","SOLUSD",1724498646345,15.4169,158.72,158.69,9.80200483]
["bitfinex","SOLUSD",1724498647956,15.4169,158.72,158.64,39.20801932]
["bitfinex","SOLUSD",1724498648151,15.4169,158.72,158.68,9.80200483]
["bitfinex","SOLUSD",1724498648753,15.4169,158.72,158.69,45.25098]
["bitfinex","SOLUSD",1724498649461,15.4169,158.72,158.7,9.80200483]
["bitfinex","SOLUSD",1724498649664,15.4169,158.72,158.71,45.12549]
["bitfinex","SOLUSD",1724498650634,15.4169,158.72,158.71,45.0]
["bitfinex","SOLUSD",1724498651239,22.0436,158.76,158.71,45.0]
["bitfinex","SOLUSD",1724498651456,22.0436,158.76,158.72,9.92749483]
["bitfinex","SOLUSD",1724498651762,22.0436,158.76,158.73,45.0]
["bitfinex","SOLUSD",1724498652839,9.90782305,158.82,158.73,45.0]
["bitfinex","SOLUSD",1724498652840,22.0436,158.81,158.74,10.05298483]
["bitfinex","SOLUSD",1724498653051,22.0436,158.81,158.78,9.80200483]
["bitfinex","SOLUSD",1724498653445,22.0436,158.81,158.79,45.0]
["bitfinex","SOLUSD",1724498657371,15.4169,158.81,158.79,45.0]
["bitfinex","SOLUSD",1724498670383,0.10581822,158.82,158.79,45.0]
["bitfinex","SOLUSD",1724498670585,0.10581822,158.82,158.8,12.34608717]
["bitfinex","SOLUSD",1724498670793,0.10581822,158.82,158.81,46.57636555]
["bitfinex","SOLUSD",1724498671793,0.10581822,158.82,158.81,45.0]
["bitfinex","SOLUSD",1724498671997,0.10581822,158.82,158.81,46.57632131]
["bitfinex","SOLUSD",1724498675089,0.10581822,158.82,158.81,46.57632328]
["bitfinex","SOLUSD",1724498675287,0.10581822,158.82,158.81,1.57632328]
["bitfinex","SOLUSD",1724498675599,0.10581822,158.82,158.79,9.80200483]
["bitfinex","SOLUSD",1724498675773,0.10581822,158.82,158.8,1.57644383]
["bitfinex","SOLUSD",1724498675970,0.10581822,158.82,158.79,9.80200483]
["bitfinex","SOLUSD",1724498676184,0.10581822,158.82,158.8,1.57644741]
["bitfinex","SOLUSD",1724498676366,0.10581822,158.82,158.79,9.80200483]
["bitfinex","SOLUSD",1724498676566,0.10581822,158.82,158.8,1.57644741]
["bitfinex","SOLUSD",1724498676769,0.10581822,158.82,158.79,9.80200483]
["bitfinex","SOLUSD",1724498677089,0.10581822,158.82,158.8,1.57644741]
["bitfinex","SOLUSD",1724498677385,0.10581822,158.82,158.79,9.80200483]
["bitfinex","SOLUSD",1724498677582,0.10581822,158.82,158.8,1.57644722]
["bitfinex","SOLUSD",1724498677825,0.10581822,158.82,158.79,9.80200483]
["bitfinex","SOLUSD",1724498677984,0.10581822,158.82,158.8,1.57644635]
["bitfinex","SOLUSD",1724498678175,0.10581822,158.82,158.79,9.80200483]
["bitfinex","SOLUSD",1724498678378,0.10581822,158.82,158.8,1.57643802]
["bitfinex","SOLUSD",1724498678584,0.10581822,158.82,158.79,9.80200483]
["bitfinex","SOLUSD",1724498678787,0.10581822,158.82,158.8,1.57641533]
["bitfinex","SOLUSD",1724498679081,0.10581822,158.82,158.79,9.80200483]
["bitfinex","SOLUSD",1724498679307,0.10581822,158.82,158.8,46.57642366]
["bitfinex","SOLUSD",1724498679471,0.10581822,158.82,158.8,45.0]
["bitfinex","SOLUSD",1724498679868,0.10581822,158.82,158.81,1.57635683]
["bitfinex","SOLUSD",1724498681778,0.10581822,158.82,158.8,45.0]
["bitfinex","SOLUSD",1724498681997,0.10581822,158.82,158.81,1.57634718]
["bitfinex","SOLUSD",1724498685208,0.10581822,158.82,158.81,1.57638256]
["bitfinex","SOLUSD",1724498687906,1.68017498,158.82,158.72,20.0]
["bitfinex","SOLUSD",1724498688210,1.68017498,158.82,158.75,9.80200483]
["bitfinex","SOLUSD",1724498688526,1.68017498,158.82,158.76,11.37835231]
["bitfinex","SOLUSD",1724498688731,1.68017498,158.82,158.77,1.57634748]
["bitfinex","SOLUSD",1724498689090,1.68017498,158.82,158.78,1.57634748]
["bitfinex","SOLUSD",1724498689293,1.68017498,158.82,158.79,1.57634748]
["bitfinex","SOLUSD",1724498689521,1.68017498,158.82,158.76,9.80200483]
["bitfinex","SOLUSD",1724498689522,1.68017498,158.82,158.8,1.57634748]
["bitfinex","SOLUSD",1724498689817,1.68017498,158.82,158.81,1.57634748]
["bitfinex","SOLUSD",1724498691700,1.68017498,158.82,158.76,9.80200483]
["bitfinex","SOLUSD",1724498691923,1.68017498,158.82,158.81,1.5763308]
["bitfinex","SOLUSD",1724498693714,0.10581822,158.82,158.81,1.5763308]
["bitfinex","SOLUSD",1724498695909,1.6801484,158.82,158.81,1.5763308]
["bitfinex","SOLUSD",1724498697931,7.9765484,158.82,158.81,1.5763308]
["bitfinex","SOLUSD",1724498698232,23.9981484,158.82,158.81,1.5763308]
["bitfinex","SOLUSD",1724498700621,23.9981484,158.82,158.81,1.57655626]
["bitfinex","SOLUSD",1724498700816,23.9981484,158.82,158.73,9.80200483]
["bitfinex","SOLUSD",1724498701015,23.9981484,158.82,158.74,46.70204626]
["bitfinex","SOLUSD",1724498701221,23.9981484,158.82,158.75,1.57655626]
["bitfinex","SOLUSD",1724498701420,23.9981484,158.82,158.76,1.57655626]
["bitfinex","SOLUSD",1724498701720,9.80200483,158.81,158.77,1.57655626]
["bitfinex","SOLUSD",1724498701936,7.87207144,158.8,158.78,1.57655626]
["bitfinex","SOLUSD",1724498702136,1.5748424,158.79,158.71,9.80200483]
["bitfinex","SOLUSD",1724498702319,1.5748424,158.79,158.72,1.57672961]
["bitfinex","SOLUSD",1724498702520,1.5748424,158.79,158.73,1.57672961]
["bitfinex","SOLUSD",1724498702847,1.5748424,158.79,158.74,1.57672961]
["bitfinex","SOLUSD",1724498703140,1.5748424,158.79,158.75,1.57672961]
["bitfinex","SOLUSD",1724498703445,1.5748424,158.79,158.76,1.57672961]
["bitfinex","SOLUSD",1724498703744,1.5748424,158.79,158.71,12.30515073]
["bitfinex","SOLUSD",1724498703913,1.5748424,158.79,158.77,1.57676639]
["bitfinex","SOLUSD",1724498704321,1.5748424,158.79,158.78,1.57676639]
["bitfinex","SOLUSD",1724498706436,7.8724424,158.79,158.78,1.57676639]
["bitfinex","SOLUSD",1724498706625,40.59954723,158.79,158.78,1.57676639]
["bitfinex","SOLUSD",1724498706819,39.02470483,158.79,158.78,1.57689868]
["bitfinex","SOLUSD",1724498707050,6.2981,158.78,158.7,9.80200483]
["bitfinex","SOLUSD",1724498707352,1.57511693,158.77,158.7,9.80200483]
["bitfinex","SOLUSD",1724498707555,1.57511084,158.76,158.7,9.80200483]
["bitfinex","SOLUSD",1724498708650,7.87391084,158.76,158.69,9.80200483]
["bitfinex","SOLUSD",1724498708861,6.3003,158.73,158.64,12.95157439]
["bitfinex","SOLUSD",1724498709035,6.3003,158.73,158.64,6.58685539]
["bitfinex","SOLUSD",1724498709036,1.57551175,158.72,158.64,6.58685539]
["bitfinex","SOLUSD",1724498709345,1.57551175,158.72,158.64,9.80200483]
["bitfinex","SOLUSD",1724498710436,6.3009,158.71,158.6,6.58544063]
["bitfinex","SOLUSD",1724498710640,6.3009,158.71,158.62,9.80200483]
["bitfinex","SOLUSD",1724498710641,18.05771397,158.7,158.62,9.80200483]
["bitfinex","SOLUSD",1724498711948,16.4818,158.7,158.62,9.80200483]
["bitfinex","SOLUSD",1724498712262,1.5758253,158.69,158.62,9.80200483]
["bitfinex","SOLUSD",1724498712726,1.5758253,158.69,158.63,45.0]
["bitfinex","SOLUSD",1724498712925,1.5758253,158.69,158.59,12.95003081]
["bitfinex","SOLUSD",1724498713155,1.5758253,158.69,158.62,9.80200483]
["bitfinex","SOLUSD",1724498719570,0.10581822,158.64,158.62,9.80200483]
["bitfinex","SOLUSD",1724498720052,16.58761822,158.64,158.61,1.57759124]
["bitfinex","SOLUSD",1724498720251,1.57627654,158.63,158.59,9.80200483]
["bitfinex","SOLUSD",1724498720941,1.57627654,158.63,158.54,6.58595168]
["bitfinex","SOLUSD",1724498721258,1.57627654,158.63,158.58,9.80200483]
["bitfinex","SOLUSD",1724498721454,1.57627654,158.63,158.59,45.0]
["bitfinex","SOLUSD",1724498722239,16.58761822,158.64,158.54,6.58595168]
["bitfinex","SOLUSD",1724498722569,16.58761822,158.64,158.58,9.80200483]
["bitfinex","SOLUSD",1724498723259,1.57651166,158.63,158.58,9.80200483]
["bitfinex","SOLUSD",1724498723445,16.58761822,158.64,158.58,9.80200483]
["bitfinex","SOLUSD",1724498723846,8.58761822,158.64,158.58,9.80200483]
["bitfinex","SOLUSD",1724498724656,1.57651077,158.63,158.58,9.80200483]
["bitfinex","SOLUSD",1724498724847,8.58761822,158.64,158.58,9.80200483]
["bitfinex","SOLUSD",1724498725174,1.57643935,158.63,158.6,9.80200483]
["bitfinex","SOLUSD",1724498725537,8.58761822,158.64,158.6,9.80200483]
["bitfinex","SOLUSD",1724498726960,10.16392604,158.64,158.6,9.80200483]
["bitfinex","SOLUSD",1724498727653,10.16392604,158.64,158.53,6.58642043]
["bitfinex","SOLUSD",1724498727964,1.57633858,158.63,158.58,9.80200483]
["bitfinex","SOLUSD",1724498728272,1.57633858,158.63,158.59,45.12549]
["bitfinex","SOLUSD",1724498728769,1.57633858,158.63,158.57,0.12549]
["bitfinex","SOLUSD",1724498728949,8.58761822,158.64,158.58,9.80200483]
["bitfinex","SOLUSD",1724498731758,1.57646411,158.63,158.57,9.80200483]
["bitfinex","SOLUSD",1724498733749,14.89121822,158.64,158.57,9.80200483]
["bitfinex","SOLUSD",1724498733954,1.57659303,158.63,158.57,9.80200483]
["bitfinex","SOLUSD",1724498734479,6.5081,158.62,158.57,9.80200483]
["bitfinex","SOLUSD",1724498734684,1.57666355,158.61,158.57,9.80200483]
["bitfinex","SOLUSD",1724498735483,1.57666355,158.61,158.53,6.58642043]
["bitfinex","SOLUSD",1724498735706,15.6278,158.59,158.54,45.0]
["bitfinex","SOLUSD",1724498735989,1.57677054,158.58,158.54,45.0]
["bitfinex","SOLUSD",1724498736153,1.57677054,158.58,158.55,9.80200483]
["bitfinex","SOLUSD",1724498745970,1.57681438,158.57,158.55,9.80200483]
["bitfinex","SOLUSD",1724498746466,1.57689286,158.58,158.55,9.80200483]
["bitfinex","SOLUSD",1724498747371,1.57689978,158.57,158.55,9.80200483]
["bitfinex","SOLUSD",1724498747678,15.6278,158.59,158.55,9.80200483]
["bitfinex","SOLUSD",1724498750272,15.6278,158.59,158.57,9.80200483]
["bitfinex","SOLUSD",1724498759378,1.5766773,158.58,158.55,9.80200483]
["bitfinex","SOLUSD",1724498760987,1.57676903,158.57,158.5,3.55036692]
["bitfinex","SOLUSD",1724498761202,1.57676903,158.57,158.52,9.80200483]
["bitfinex","SOLUSD",1724498762799,1.57676903,158.57,158.49,3.55114785]
["bitfinex","SOLUSD",1724498762800,7.88316903,158.57,158.49,3.55114785]
["bitfinex","SOLUSD",1724498762977,13.93456903,158.57,158.5,9.80200483]
["bitfinex","SOLUSD",1724498763179,13.93456903,158.57,158.5,13.35315268]
["bitfinex","SOLUSD",1724498763377,13.93456903,158.57,158.5,9.80200483]
["bitfinex","SOLUSD",1724498764388,6.3069,158.56,158.49,13.35315268]
["bitfinex","SOLUSD",1724498764589,6.3069,158.56,158.49,9.80200483]
["bitfinex","SOLUSD",1724498764590,1.57733246,158.55,158.49,9.80200483]
["bitfinex","SOLUSD",1724498764810,1.5773318,158.54,158.49,9.80200483]
["bitfinex","SOLUSD",1724498764996,1.5773318,158.54,158.49,13.35315268]
["bitfinex","SOLUSD",1724498765198,1.5773318,158.54,158.5,3.55114785]
["bitfinex","SOLUSD",1724498765402,1.5773318,158.54,158.49,9.80200483]
["bitfinex","SOLUSD",1724498765696,15.6572,158.53,158.45,6.58709423]
["bitfinex","SOLUSD",1724498765898,1.5774162,158.52,158.47,9.80200483]
["bitfinex","SOLUSD",1724498766101,1.5774162,158.52,158.48,45.0]
["bitfinex","SOLUSD",1724498766290,1.57742345,158.51,158.47,9.80200483]
["bitfinex","SOLUSD",1724498766493,1.57742345,158.51,158.47,13.35294335]
["bitfinex","SOLUSD",1724498766693,1.57742345,158.51,158.47,9.80200483]
["bitfinex","SOLUSD",1724498766908,1.57742345,158.51,158.48,3.55093852]
["bitfinex","SOLUSD",1724498767110,15.6572,158.53,158.48,3.55093852]
["bitfinex","SOLUSD",1724498767310,1.57756992,158.52,158.48,3.55093852]
["bitfinex","SOLUSD",1724498767609,15.6572,158.53,158.47,9.80200483]
["bitfinex","SOLUSD",1724498767816,1.57757898,158.52,158.47,9.80200483]
["bitfinex","SOLUSD",1724498768512,1.57757937,158.51,158.47,9.80200483]
["bitfinex","SOLUSD",1724498768705,15.6572,158.53,158.47,9.80200483]
["bitfinex","SOLUSD",1724498769007,1.57757994,158.52,158.47,9.80200483]
["bitfinex","SOLUSD",1724498769187,1.57757986,158.51,158.47,9.80200483]
["bitfinex","SOLUSD",1724498770214,21.9651,158.53,158.47,9.80200483]
["bitfinex","SOLUSD",1724498772221,15.6572,158.53,158.48,45.0]
["bitfinex","SOLUSD",1724498772689,15.6572,158.53,158.51,9.80200483]
["bitfinex","SOLUSD",1724498774137,21.4222,158.57,158.51,9.80200483]
["bitfinex","SOLUSD",1724498774622,1.57704372,158.56,158.51,9.80200483]
["bitfinex","SOLUSD",1724498776926,1.57704372,158.56,158.49,13.35080283]
["bitfinex","SOLUSD",1724498777129,1.57704372,158.56,158.5,45.0]
["bitfinex","SOLUSD",1724498777332,11.37904855,158.56,158.43,2.54437639]
["bitfinex","SOLUSD",1724498777508,11.37904855,158.56,158.46,9.80200483]
["bitfinex","SOLUSD",1724498777824,17.68584855,158.56,158.46,9.80200483]
["bitfinex","SOLUSD",1724498777996,17.68584855,158.56,158.46,13.35162227]
["bitfinex","SOLUSD",1724498778199,17.68584855,158.56,158.46,9.80200483]
["bitfinex","SOLUSD",1724498778719,17.68584855,158.56,158.47,45.12549]
["bitfinex","SOLUSD",1724498778904,17.68584855,158.56,158.48,3.67510744]
["bitfinex","SOLUSD",1724498779106,7.88384372,158.56,158.48,13.47711227]
["bitfinex","SOLUSD",1724498779415,17.68584855,158.56,158.48,13.47711227]
["bitfinex","SOLUSD",1724498780238,17.68584855,158.56,158.49,1.57931084]
["bitfinex","SOLUSD",1724498780398,17.68584855,158.56,158.5,1.57931084]
["bitfinex","SOLUSD",1724498780598,17.68584855,158.56,158.51,1.57931084]
["bitfinex","SOLUSD",1724498780826,17.68584855,158.56,158.49,1.57931084]
["bitfinex","SOLUSD",1724498781029,17.68584855,158.56,158.5,1.57931084]
["bitfinex","SOLUSD",1724498781207,17.68584855,158.56,158.51,1.57931084]
["bitfinex","SOLUSD",1724498781409,17.68584855,158.56,158.48,13.47711227]
["bitfinex","SOLUSD",1724498781610,17.68584855,158.56,158.49,1.57931025]
["bitfinex","SOLUSD",1724498781807,17.68584855,158.56,158.5,1.57931025]
["bitfinex","SOLUSD",1724498782011,17.68584855,158.56,158.51,1.57931025]
["bitfinex","SOLUSD",1724498782223,17.68584855,158.56,158.48,3.54961744]
["bitfinex","SOLUSD",1724498782424,15.3708,158.55,158.48,3.54961744]
["bitfinex","SOLUSD",1724498782631,1.57744494,158.54,158.49,1.57931078]
["bitfinex","SOLUSD",1724498782801,1.57744494,158.54,158.5,1.57931078]
["bitfinex","SOLUSD",1724498783129,1.57744494,158.54,158.51,1.57931078]
["bitfinex","SOLUSD",1724498783332,1.57744494,158.54,158.49,1.57931078]
["bitfinex","SOLUSD",1724498783642,1.57744494,158.54,158.5,1.57931078]
["bitfinex","SOLUSD",1724498783805,1.57744494,158.54,158.48,3.54961744]
["bitfinex","SOLUSD",1724498784721,15.9009,158.51,158.42,12.94786547]
["bitfinex","SOLUSD",1724498784938,1.57772293,158.5,158.44,9.80200483]
["bitfinex","SOLUSD",1724498786337,1.57792119,158.49,158.43,3.55105619]
["bitfinex","SOLUSD",1724498786538,1.57792119,158.49,158.42,9.80200483]
["bitfinex","SOLUSD",1724498786728,25.70290483,158.51,158.42,9.80200483]
["bitfinex","SOLUSD",1724498787135,32.01200483,158.51,158.42,9.80200483]
["bitfinex","SOLUSD",1724498787454,6.3098,158.49,158.41,3.55105619]
["bitfinex","SOLUSD",1724498787740,15.9009,158.47,158.41,9.80200483]
["bitfinex","SOLUSD",1724498788043,15.9009,158.47,158.39,3.55105619]
["bitfinex","SOLUSD",1724498788044,6.4174,158.45,158.4,9.80200483]
["bitfinex","SOLUSD",1724498788618,6.4174,158.45,158.39,3.55105619]
["bitfinex","SOLUSD",1724498788839,6.4174,158.45,158.38,6.364719]
["bitfinex","SOLUSD",1724498788840,6.4174,158.45,158.4,9.80200483]
["bitfinex","SOLUSD",1724498789149,7.99547712,158.45,158.4,9.80200483]
["bitfinex","SOLUSD",1724498789851,15.9009,158.44,158.41,45.0]
["bitfinex","SOLUSD",1724498790346,15.9009,158.44,158.4,45.0]
["bitfinex","SOLUSD",1724498790518,17.47897562,158.44,158.4,45.0]
["bitfinex","SOLUSD",1724498790717,17.47897562,158.44,158.35,7.92298741]
["bitfinex","SOLUSD",1724498790718,17.47897562,158.44,158.35,5.39362267]
["bitfinex","SOLUSD",1724498790922,15.9009,158.42,158.35,5.39362267]
["bitfinex","SOLUSD",1724498791137,7.89155191,158.41,158.32,3.5535855]
["bitfinex","SOLUSD",1724498791343,6.4174,158.39,158.31,9.80200483]
["bitfinex","SOLUSD",1724498791644,6.4174,158.39,158.35,9.80200483]
["bitfinex","SOLUSD",1724498792225,7.99601419,158.39,158.31,3.55267106]
["bitfinex","SOLUSD",1724498792425,7.99601419,158.39,158.32,9.80200483]
["bitfinex","SOLUSD",1724498793322,7.99601419,158.39,158.34,9.80200483]
["bitfinex","SOLUSD",1724498793833,7.99601419,158.39,158.32,9.80200483]
["bitfinex","SOLUSD",1724498795519,7.99601419,158.39,158.31,9.80200483]
["bitfinex","SOLUSD",1724498795943,12.731,158.39,158.3,9.80200483]
["bitfinex","SOLUSD",1724498797123,12.731,158.39,158.28,1.7034525]
["bitfinex","SOLUSD",1724498797330,1.57917708,158.38,158.32,9.80200483]
["bitfinex","SOLUSD",1724498798217,1.57917708,158.38,158.28,0.849621]
["bitfinex","SOLUSD",1724498798433,1.57917708,158.38,158.3,9.80200483]
["bitfinex","SOLUSD",1724498799426,1.57917708,158.38,158.32,9.80200483]
["bitfinex","SOLUSD",1724498799745,1.57898714,158.37,158.3,9.80200483]
["bitfinex","SOLUSD",1724498800548,1.57898714,158.37,158.29,0.25098]
["bitfinex","SOLUSD",1724498802028,1.57921299,158.37,158.32,9.80200483]
["bitfinex","SOLUSD",1724498803053,15.9009,158.38,158.31,0.12549]
["bitfinex","SOLUSD",1724498803054,15.9009,158.38,158.34,9.80200483]
["bitfinex","SOLUSD",1724498803232,17.47966206,158.38,158.34,9.80200483]
["bitfinex","SOLUSD",1724498803745,17.47966206,158.38,158.33,0.12549]
["bitfinex","SOLUSD",1724498803937,17.47966206,158.38,158.33,9.80200483]
["bitfinex","SOLUSD",1724498806344,15.9009,158.38,158.32,9.80200483]
["bitfinex","SOLUSD",1724498807533,1.57905014,158.37,158.32,9.80200483]
["bitfinex","SOLUSD",1724498809129,1.57905014,158.37,158.3,9.80200483]
["bitfinex","SOLUSD",1724498810348,1.57905014,158.37,158.29,0.12549]
["bitfinex","SOLUSD",1724498810349,15.9009,158.38,158.32,9.80200483]
["bitfinex","SOLUSD",1724498810548,15.9009,158.38,158.36,9.80200483]
["bitfinex","SOLUSD",1724498813140,15.9009,158.38,158.34,9.80200483]
["bitfinex","SOLUSD",1724498815440,15.9009,158.38,158.36,9.80200483]
["bitfinex","SOLUSD",1724498816573,15.9009,158.38,158.35,9.80200483]
["bitfinex","SOLUSD",1724498820242,17.479715,158.38,158.35,9.80200483]
["bitfinex","SOLUSD",1724498821965,17.479715,158.38,158.33,9.80200483]
["bitfinex","SOLUSD",1724498822157,15.9009,158.38,158.33,9.80200483]
["bitfinex","SOLUSD",1724498823148,15.9009,158.38,158.35,9.80200483]
["bitfinex","SOLUSD",1724498827453,15.9009,158.38,158.33,3.55515318]
["bitfinex","SOLUSD",1724498827649,15.9009,158.38,158.34,9.92749483]
["bitfinex","SOLUSD",1724498827856,15.9009,158.38,158.35,45.0]
["bitfinex","SOLUSD",1724498828652,15.9009,158.38,158.36,9.80200483]
["bitfinex","SOLUSD",1724498828850,15.188,158.42,158.36,10.65473963]
["bitfinex","SOLUSD",1724498829064,15.188,158.42,158.4,9.80200483]
["bitfinex","SOLUSD",1724498831475,15.188,158.46,158.41,9.80200483]
["bitfinex","SOLUSD",1724498833978,15.188,158.46,158.42,3.55218392]
["bitfinex","SOLUSD",1724498834290,15.188,158.46,158.41,9.80200483]
["bitfinex","SOLUSD",1724498834291,15.188,158.46,158.43,9.80200483]
["bitfinex","SOLUSD",1724498835955,15.188,158.46,158.44,45.0]
["bitfinex","SOLUSD",1724498836455,15.188,158.46,158.37,0.25098]
["bitfinex","SOLUSD",1724498836651,15.188,158.46,158.35,15.6766]
["bitfinex","SOLUSD",1724498836652,15.188,158.46,158.42,9.80200483]
["bitfinex","SOLUSD",1724498845673,15.188,158.46,158.44,9.80200483]
["bitfinex","SOLUSD",1724498846988,6.3088,158.51,158.44,9.80200483]
["bitfinex","SOLUSD",1724498847291,16.095,158.5,158.44,9.80200483]
["bitfinex","SOLUSD",1724498849076,1.57771734,158.49,158.44,9.80200483]
["bitfinex","SOLUSD",1724498849278,8.11311734,158.49,158.44,9.80200483]
["bitfinex","SOLUSD",1724498850797,6.5354,158.49,158.44,9.80200483]
["bitfinex","SOLUSD",1724498851787,1.57770493,158.48,158.43,9.80200483]
["bitfinex","SOLUSD",1724498852297,1.57770493,158.48,158.34,6.56809329]
["bitfinex","SOLUSD",1724498852471,16.095,158.47,158.4,9.80200483]
["bitfinex","SOLUSD",1724498852674,1.57804572,158.46,158.4,9.80200483]
["bitfinex","SOLUSD",1724498852887,1.57803818,158.45,158.4,9.80200483]
["bitfinex","SOLUSD",1724498854398,1.57810444,158.46,158.4,9.80200483]
["bitfinex","SOLUSD",1724498854599,1.57810212,158.45,158.4,9.80200483]
["bitfinex","SOLUSD",1724498855787,1.5781018,158.46,158.4,9.80200483]
["bitfinex","SOLUSD",1724498855994,1.57810216,158.45,158.35,2.63260591]
["bitfinex","SOLUSD",1724498856199,6.5354,158.44,158.37,9.80200483]
["bitfinex","SOLUSD",1724498856393,1.57831767,158.43,158.37,9.80200483]
["bitfinex","SOLUSD",1724498856700,6.5354,158.44,158.36,9.80200483]
["bitfinex","SOLUSD",1724498856701,17.67335498,158.42,158.36,9.80200483]
["bitfinex","SOLUSD",1724498858407,17.67335498,158.42,158.37,45.0]
["bitfinex","SOLUSD",1724498861500,17.67335498,158.42,158.36,9.80200483]
["bitfinex","SOLUSD",1724498861501,23.98565498,158.42,158.36,9.80200483]
["bitfinex","SOLUSD",1724498861705,6.313,158.41,158.28,0.849621]
["bitfinex","SOLUSD",1724498861908,6.5354,158.39,158.33,9.80200483]
["bitfinex","SOLUSD",1724498862096,1.57884903,158.38,158.33,9.80200483]
["bitfinex","SOLUSD",1724498863105,16.095,158.37,158.32,9.80200483]
["bitfinex","SOLUSD",1724498863316,1.57894754,158.36,158.28,7.40857972]
["bitfinex","SOLUSD",1724498863515,1.57894754,158.36,158.31,9.80200483]
["bitfinex","SOLUSD",1724498864204,17.67397641,158.37,158.31,9.80200483]
["bitfinex","SOLUSD",1724498866225,17.67397641,158.37,158.28,0.849621]
["bitfinex","SOLUSD",1724498866394,17.67397641,158.37,158.31,9.80200483]
["bitfinex","SOLUSD",1724498867121,1.57900388,158.36,158.31,9.80200483]
["bitfinex","SOLUSD",1724498867725,16.095,158.37,158.31,9.80200483]
["bitfinex","SOLUSD",1724498868227,16.095,158.37,158.32,45.0]
["bitfinex","SOLUSD",1724498868435,16.095,158.37,158.28,0.849621]
["bitfinex","SOLUSD",1724498868436,1.57888667,158.36,158.28,0.849621]
["bitfinex","SOLUSD",1724498868598,1.57888667,158.36,158.31,9.80200483]
["bitfinex","SOLUSD",1724498872010,16.095,158.37,158.31,9.80200483]
["bitfinex","SOLUSD",1724498872210,16.095,158.37,158.32,45.0]
["bitfinex","SOLUSD",1724498872735,16.095,158.37,158.33,9.80200483]
["bitfinex","SOLUSD",1724498873718,6.5354,158.39,158.33,9.80200483]
["bitfinex","SOLUSD",1724498873920,16.4043,158.4,158.37,9.80200483]
["bitfinex","SOLUSD",1724498875022,16.4043,158.4,158.36,9.80200483]
["bitfinex","SOLUSD",1724498876525,16.4043,158.4,158.32,45.12549]
["bitfinex","SOLUSD",1724498876727,1.57856068,158.39,158.35,9.80200483]
["bitfinex","SOLUSD",1724498883337,16.4043,158.4,158.35,9.80200483]
["bitfinex","SOLUSD",1724498884047,16.4043,158.4,158.37,9.80200483]
["bitfinex","SOLUSD",1724498890879,7.82656004,158.43,158.39,9.80200483]
["bitfinex","SOLUSD",1724498890880,6.2482,158.43,158.39,9.80200483]
["bitfinex","SOLUSD",1724498891051,6.2482,158.43,158.41,9.80200483]
["bitfinex","SOLUSD",1724498891783,15.682,158.44,158.41,9.80200483]
["bitfinex","SOLUSD",1724498892563,15.682,158.44,158.39,9.80200483]
["bitfinex","SOLUSD",1724498895060,15.682,158.44,158.38,3.551154]
["bitfinex","SOLUSD",1724498895261,1.57816081,158.43,158.35,23.551154]
["bitfinex","SOLUSD",1724498895461,1.57816081,158.43,158.37,9.80200483]
["bitfinex","SOLUSD",1724498895758,1.57816081,158.43,158.38,3.551154]
["bitfinex","SOLUSD",1724498895959,1.57831929,158.42,158.38,3.551154]
["bitfinex","SOLUSD",1724498897069,1.57836176,158.43,158.38,3.551154]
["bitfinex","SOLUSD",1724498897471,1.57836176,158.43,158.39,3.551154]
["bitfinex","SOLUSD",1724498897789,15.682,158.44,158.38,3.551154]
["bitfinex","SOLUSD",1724498897790,1.57836087,158.42,158.38,3.551154]
["bitfinex","SOLUSD",1724498897968,1.57836087,158.42,158.39,3.551154]
["bitfinex","SOLUSD",1724498898167,1.57835952,158.43,158.38,3.551154]
["bitfinex","SOLUSD",1724498898476,15.682,158.44,158.39,3.551154]
["bitfinex","SOLUSD",1724498898477,1.57835794,158.42,158.39,3.551154]
["bitfinex","SOLUSD",1724498898668,1.57835794,158.42,158.38,3.551154]
["bitfinex","SOLUSD",1724498898887,1.57835794,158.42,158.39,3.551154]
["bitfinex","SOLUSD",1724498899091,1.57835794,158.42,158.38,3.551154]
["bitfinex","SOLUSD",1724498899293,1.57835794,158.42,158.39,3.551154]
["bitfinex","SOLUSD",1724498899498,1.5783593,158.43,158.38,3.551154]
["bitfinex","SOLUSD",1724498899694,1.5783593,158.43,158.39,3.551154]
["bitfinex","SOLUSD",1724498899873,1.5783593,158.43,158.38,3.551154]
["bitfinex","SOLUSD",1724498900074,1.5783593,158.43,158.39,3.551154]
["bitfinex","SOLUSD",1724498900268,6.0869,158.41,158.38,3.551154]
["bitfinex","SOLUSD",1724498900486,6.0869,158.41,158.33,6.04362267]
["bitfinex","SOLUSD",1724498900487,1.57855663,158.4,158.34,13.35315883]
["bitfinex","SOLUSD",1724498900688,1.57855663,158.4,158.35,3.551154]
["bitfinex","SOLUSD",1724498900997,1.57855663,158.4,158.34,9.80200483]
["bitfinex","SOLUSD",1724498900998,1.57855663,158.4,158.36,3.551154]
["bitfinex","SOLUSD",1724498901174,1.57855663,158.4,158.37,3.551154]
["bitfinex","SOLUSD",1724498901375,1.57855663,158.4,158.34,9.80200483]
["bitfinex","SOLUSD",1724498901691,1.57855663,158.4,158.35,45.0]
["bitfinex","SOLUSD",1724498902674,7.66545348,158.41,158.35,45.0]
["bitfinex","SOLUSD",1724498904097,7.66545348,158.41,158.36,1.58052273]
["bitfinex","SOLUSD",1724498904305,7.66545348,158.41,158.37,1.58052273]
["bitfinex","SOLUSD",1724498904601,7.66545348,158.41,158.38,1.58052273]
["bitfinex","SOLUSD",1724498904776,7.66545348,158.41,158.39,1.58052273]
["bitfinex","SOLUSD",1724498905096,7.66545348,158.41,158.4,1.58052273]
["bitfinex","SOLUSD",1724498905479,24.14915348,158.41,158.31,386.9]
["bitfinex","SOLUSD",1724498905672,24.14915348,158.41,158.3,6.52405061]
["bitfinex","SOLUSD",1724498905673,6.3132,158.4,158.32,54.80200483]
["bitfinex","SOLUSD",1724498905877,1.57880824,158.39,158.32,54.80200483]
["bitfinex","SOLUSD",1724498906289,1.57880824,158.39,158.32,9.80200483]
["bitfinex","SOLUSD",1724498906604,1.57880824,158.39,158.28,6.89324367]
["bitfinex","SOLUSD",1724498906776,1.57880824,158.39,158.31,9.80200483]
["bitfinex","SOLUSD",1724498907572,1.57880824,158.39,158.32,45.0]
["bitfinex","SOLUSD",1724498910403,32.75670483,158.38,158.28,0.849621]
["bitfinex","SOLUSD",1724498910623,6.3149,158.36,158.29,9.80200483]
["bitfinex","SOLUSD",1724498910779,1.57915789,158.35,158.29,9.80200483]
["bitfinex","SOLUSD",1724498911483,1.57915789,158.35,158.3,4.73484714]
["bitfinex","SOLUSD",1724498911679,1.57915789,158.35,158.29,9.80200483]
["bitfinex","SOLUSD",1724498911680,1.57915789,158.35,158.31,4.73484714]
["bitfinex","SOLUSD",1724498911995,1.57915789,158.35,158.3,4.73484714]
["bitfinex","SOLUSD",1724498912182,1.57915789,158.35,158.31,4.73484714]
["bitfinex","SOLUSD",1724498912382,1.57915789,158.35,158.3,4.73484714]
["bitfinex","SOLUSD",1724498912589,1.57915789,158.35,158.31,4.73484714]
["bitfinex","SOLUSD",1724498912901,1.57915789,158.35,158.3,4.73484714]
["bitfinex","SOLUSD",1724498913078,1.57915789,158.35,158.31,4.73484714]
["bitfinex","SOLUSD",1724498913275,1.57915789,158.35,158.3,4.73484714]
["bitfinex","SOLUSD",1724498913473,1.57915789,158.35,158.31,4.73484714]
["bitfinex","SOLUSD",1724498913701,1.57915789,158.35,158.3,4.73484714]
["bitfinex","SOLUSD",1724498913903,1.57915789,158.35,158.29,9.80200483]
["bitfinex","SOLUSD",1724498913904,1.57915789,158.35,158.31,4.73477993]
["bitfinex","SOLUSD",1724498914277,1.57915789,158.35,158.29,9.80200483]
["bitfinex","SOLUSD",1724498914278,1.57915789,158.35,158.3,4.73477993]
["bitfinex","SOLUSD",1724498914495,1.57915789,158.35,158.31,4.73477993]
["bitfinex","SOLUSD",1724498914694,1.57915789,158.35,158.3,4.73477993]
["bitfinex","SOLUSD",1724498915002,6.3149,158.36,158.29,9.80200483]
["bitfinex","SOLUSD",1724498915206,1.57915028,158.35,158.29,9.80200483]
["bitfinex","SOLUSD",1724498917522,1.57915028,158.35,158.3,1.58097073]
["bitfinex","SOLUSD",1724498917700,1.57915028,158.35,158.31,1.58097073]
["bitfinex","SOLUSD",1724498918021,1.57915028,158.35,158.32,1.58097073]
["bitfinex","SOLUSD",1724498918221,1.57915028,158.35,158.33,1.58097073]
["bitfinex","SOLUSD",1724498918427,1.57915028,158.35,158.29,9.80200483]
["bitfinex","SOLUSD",1724498918428,1.57915028,158.35,158.34,1.58097073]
["bitfinex","SOLUSD",1724498918806,6.3149,158.36,158.34,1.58097073]
["bitfinex","SOLUSD",1724498918995,6.3149,158.36,158.29,9.80200483]
["bitfinex","SOLUSD",1724498919196,6.3149,158.36,158.3,1.58098705]
["bitfinex","SOLUSD",1724498919522,6.3149,158.36,158.31,1.58098705]
["bitfinex","SOLUSD",1724498919750,6.3149,158.36,158.32,1.58098705]
["bitfinex","SOLUSD",1724498920021,1.57914971,158.35,158.33,1.58098705]
["bitfinex","SOLUSD",1724498920227,1.57914971,158.35,158.34,1.58102844]
["bitfinex","SOLUSD",1724498920822,1.57914286,158.36,158.34,1.58102844]
["bitfinex","SOLUSD",1724498921023,1.57914286,158.36,158.29,9.80200483]
["bitfinex","SOLUSD",1724498921321,29.2687,158.38,158.33,9.80200483]
["bitfinex","SOLUSD",1724498921495,29.2687,158.38,158.34,1.58099563]
["bitfinex","SOLUSD",1724498921696,29.2687,158.38,158.35,1.58099563]
["bitfinex","SOLUSD",1724498921993,22.9547,158.38,158.33,9.80200483]
["bitfinex","SOLUSD",1724498922223,22.9547,158.38,158.34,1.58078531]
["bitfinex","SOLUSD",1724498922513,22.9547,158.38,158.35,1.58078531]
["bitfinex","SOLUSD",1724498922696,22.9547,158.38,158.36,1.58078531]
["bitfinex","SOLUSD",1724498922896,22.9547,158.38,158.37,1.58078531]
["bitfinex","SOLUSD",1724498923320,22.9547,158.38,158.33,9.80200483]
["bitfinex","SOLUSD",1724498923521,22.9547,158.38,158.37,1.58068409]
["bitfinex","SOLUSD",1724498923709,22.9547,158.38,158.34,1.58068409]
["bitfinex","SOLUSD",1724498923905,22.9547,158.38,158.35,1.58068409]
["bitfinex","SOLUSD",1724498924220,22.9547,158.38,158.36,1.58068409]
["bitfinex","SOLUSD",1724498924527,22.9547,158.38,158.37,1.58068409]
["bitfinex","SOLUSD",1724498926129,22.9547,158.38,158.34,1.58068409]
["bitfinex","SOLUSD",1724498926323,22.9547,158.38,158.35,1.58068409]
["bitfinex","SOLUSD",1724498926502,22.9547,158.38,158.36,1.58068409]
["bitfinex","SOLUSD",1724498926816,22.9547,158.38,158.37,1.58068409]
["bitfinex","SOLUSD",1724498927019,22.9547,158.38,158.37,1.58071736]
["bitfinex","SOLUSD",1724498929805,22.9547,158.38,158.31,10.65511821]
["bitfinex","SOLUSD",1724498930003,22.9547,158.38,158.37,1.58071736]
["bitfinex","SOLUSD",1724498936307,22.9547,158.38,158.37,1.58072594]
["bitfinex","SOLUSD",1724498937015,29.2686,158.38,158.37,1.58072594]
["bitfinex","SOLUSD",1724498937215,22.9547,158.38,158.37,1.58072594]
["bitfinex","SOLUSD",1724498939428,22.9547,158.38,158.33,0.85300562]
["bitfinex","SOLUSD",1724498939429,16.4837,158.38,158.33,10.65501045]
["bitfinex","SOLUSD",1724498939636,27.9965,158.42,158.34,46.70608484]
["bitfinex","SOLUSD",1724498939930,27.9965,158.42,158.35,1.58059484]
["bitfinex","SOLUSD",1724498940129,27.9965,158.42,158.36,1.58059484]
["bitfinex","SOLUSD",1724498940327,21.6839,158.42,158.37,1.58059484]
["bitfinex","SOLUSD",1724498940648,21.6839,158.42,158.38,1.58059484]
["bitfinex","SOLUSD",1724498940834,21.6839,158.42,158.39,1.58059484]
["bitfinex","SOLUSD",1724498941004,23.26235737,158.42,158.4,1.58059484]
["bitfinex","SOLUSD",1724498941202,23.26235737,158.42,158.41,1.58059484]
["bitfinex","SOLUSD",1724498944028,23.26235737,158.42,158.36,45.0]
["bitfinex","SOLUSD",1724498944207,23.26235737,158.42,158.37,1.58049878]
["bitfinex","SOLUSD",1724498944535,23.26235737,158.42,158.38,1.58049878]
["bitfinex","SOLUSD",1724498944734,23.26235737,158.42,158.36,45.0]
["bitfinex","SOLUSD",1724498944929,23.26235737,158.42,158.37,1.58046492]
["bitfinex","SOLUSD",1724498945227,23.26235737,158.42,158.38,1.58046492]
["bitfinex","SOLUSD",1724498945406,23.26235737,158.42,158.39,1.58046492]
["bitfinex","SOLUSD",1724498945610,23.26235737,158.42,158.4,1.58046492]
["bitfinex","SOLUSD",1724498945811,23.26235737,158.42,158.36,45.0]
["bitfinex","SOLUSD",1724498946030,23.26235737,158.42,158.37,1.58057295]
["bitfinex","SOLUSD",1724498946031,9.80200483,158.4,158.37,1.58057295]
["bitfinex","SOLUSD",1724498946246,1.57886756,158.39,158.38,1.58088028]
["bitfinex","SOLUSD",1724498946414,7.89266756,158.39,158.38,1.58088028]
["bitfinex","SOLUSD",1724498946619,7.89266756,158.39,158.29,15.8456275]
["bitfinex","SOLUSD",1724498946835,6.314,158.38,158.3,1.58088144]
["bitfinex","SOLUSD",1724498947019,1.57894436,158.37,158.31,1.58088144]
["bitfinex","SOLUSD",1724498947221,1.57894436,158.37,158.32,1.58088144]
["bitfinex","SOLUSD",1724498947417,1.57894436,158.37,158.33,1.58088144]
["bitfinex","SOLUSD",1724498947618,6.314,158.38,158.34,1.58088144]
["bitfinex","SOLUSD",1724498947918,6.3136,158.39,158.35,1.58088144]
["bitfinex","SOLUSD",1724498948126,6.3136,158.39,158.36,1.58088144]
["bitfinex","SOLUSD",1724498948425,6.3136,158.39,158.37,1.58088144]
["bitfinex","SOLUSD",1724498948738,6.3136,158.39,158.32,0.85315221]
["bitfinex","SOLUSD",1724498948931,6.3136,158.39,158.33,1.58094382]
["bitfinex","SOLUSD",1724498949140,6.3136,158.39,158.34,1.58094382]
["bitfinex","SOLUSD",1724498949434,6.3136,158.39,158.35,1.58094382]
["bitfinex","SOLUSD",1724498949637,6.3136,158.39,158.36,1.58094382]
["bitfinex","SOLUSD",1724498949839,6.3136,158.39,158.37,1.58094382]
["bitfinex","SOLUSD",1724498950140,6.3136,158.39,158.32,45.85315221]
["bitfinex","SOLUSD",1724498950333,6.3136,158.39,158.33,1.58098614]
["bitfinex","SOLUSD",1724498950632,6.3136,158.39,158.34,1.58098614]
["bitfinex","SOLUSD",1724498950835,6.3136,158.39,158.35,1.58098614]
["bitfinex","SOLUSD",1724498951137,6.3136,158.39,158.36,1.58098614]
["bitfinex","SOLUSD",1724498951341,6.3136,158.39,158.32,45.85305949]
["bitfinex","SOLUSD",1724498951518,6.3136,158.39,158.33,1.58099451]
["bitfinex","SOLUSD",1724498951713,6.3136,158.39,158.32,45.85305949]
["bitfinex","SOLUSD",1724498951714,6.3136,158.39,158.34,1.58099451]
["bitfinex","SOLUSD",1724498951932,6.3136,158.39,158.32,45.85305949]
["bitfinex","SOLUSD",1724498952124,6.3136,158.39,158.35,1.58100249]
["bitfinex","SOLUSD",1724498952326,6.3136,158.39,158.36,1.58100249]
["bitfinex","SOLUSD",1724498952523,6.3136,158.39,158.32,45.85305949]
["bitfinex","SOLUSD",1724498952729,6.3136,158.39,158.33,1.58099246]
["bitfinex","SOLUSD",1724498952937,6.3136,158.39,158.32,45.85305949]
["bitfinex","SOLUSD",1724498953650,6.3139,158.38,158.32,45.0]
["bitfinex","SOLUSD",1724498954028,6.3139,158.38,158.31,9.80200483]
["bitfinex","SOLUSD",1724498954224,7.89279349,158.38,158.32,0.12549]
["bitfinex","SOLUSD",1724498954931,7.89279349,158.38,158.31,45.12549]
["bitfinex","SOLUSD",1724498955136,16.5694,158.37,158.31,45.12549]
["bitfinex","SOLUSD",1724498955433,1.57893481,158.36,158.31,45.12549]
["bitfinex","SOLUSD",1724498956323,7.89440234,158.35,158.29,6.04362267]
["bitfinex","SOLUSD",1724498956523,7.89440234,158.35,158.28,0.849621]
["bitfinex","SOLUSD",1724498957342,11.38090717,158.35,158.28,0.849621]
["bitfinex","SOLUSD",1724498957928,9.80200483,158.33,158.28,0.849621]
["bitfinex","SOLUSD",1724498958125,16.5694,158.31,158.28,0.849621]
["bitfinex","SOLUSD",1724498958460,1.57943012,158.3,158.28,0.849621]
["bitfinex","SOLUSD",1724498959336,1.57977168,158.29,158.28,0.849621]
["bitfinex","SOLUSD",1724498959855,38.99340483,158.31,158.28,0.849621]
["bitfinex","SOLUSD",1724498960053,29.1914,158.31,158.28,0.849621]
["bitfinex","SOLUSD",1724498961254,22.8744,158.31,158.28,0.849621]
["bitfinex","SOLUSD",1724498961551,16.5694,158.31,158.28,0.849621]
["bitfinex","SOLUSD",1724498963061,18.1489524,158.31,158.28,0.849621]
["bitfinex","SOLUSD",1724498964660,18.14895338,158.31,158.28,0.849621]
["bitfinex","SOLUSD",1724498964967,16.5694,158.31,158.28,0.849621]
["bitfinex","SOLUSD",1724498967256,7.89527218,158.33,158.28,0.849621]
["bitfinex","SOLUSD",1724498968745,1.57937138,158.32,158.28,0.849621]
["bitfinex","SOLUSD",1724498968963,7.89527121,158.33,158.28,0.849621]
["bitfinex","SOLUSD",1724498969560,1.57936879,158.32,158.28,0.849621]
["bitfinex","SOLUSD",1724498970642,7.89576879,158.32,158.28,0.849621]
["bitfinex","SOLUSD",1724498970958,17.69777362,158.32,158.28,0.849621]
["bitfinex","SOLUSD",1724498971149,1.35607288,158.31,158.28,0.849621]
["bitfinex","SOLUSD",1724498971347,7.67277288,158.31,158.28,0.849621]
["bitfinex","SOLUSD",1724498978196,9.80200483,158.32,158.28,0.849621]
["bitfinex","SOLUSD",1724498978197,1.57954623,158.32,158.28,0.849621]
["bitfinex","SOLUSD",1724498978973,1.57948632,158.34,158.28,0.849621]
["bitfinex","SOLUSD",1724498979258,29.2121,158.35,158.28,1.70415007]
["bitfinex","SOLUSD",1724498980270,1.57924955,158.34,158.28,0.849621]
["bitfinex","SOLUSD",1724498980467,7.89484955,158.34,158.28,0.849621]
["bitfinex","SOLUSD",1724498981979,1.57924955,158.34,158.28,0.849621]
["bitfinex","SOLUSD",1724498982277,16.5916,158.35,158.29,9.80200483]
["bitfinex","SOLUSD",1724498982574,16.5916,158.35,158.28,0.849621]
["bitfinex","SOLUSD",1724498982575,24.2634459,158.35,158.28,0.849621]
["bitfinex","SOLUSD",1724498982764,22.907,158.35,158.29,0.12549]
["bitfinex","SOLUSD",1724498983775,6.046,158.39,158.32,9.80200483]
["bitfinex","SOLUSD",1724498983776,21.7396,158.39,158.32,9.80200483]
["bitfinex","SOLUSD",1724498984684,1.57896311,158.38,158.29,0.25098]
["bitfinex","SOLUSD",1724498984862,6.3147,158.36,158.29,9.92749483]
["bitfinex","SOLUSD",1724498985181,1.57920357,158.35,158.29,9.80200483]
["bitfinex","SOLUSD",1724498986759,1.57920357,158.35,158.28,0.849621]
["bitfinex","SOLUSD",1724498986760,6.3155,158.34,158.28,0.849621]
["bitfinex","SOLUSD",1724498986964,6.316,158.33,158.28,0.849621]
["bitfinex","SOLUSD",1724498987784,1.57945995,158.32,158.28,0.849621]
["bitfinex","SOLUSD",1724498991991,1.57945995,158.32,158.21,6.04362267]
["bitfinex","SOLUSD",1724498991992,11.38146478,158.32,158.21,6.0496]
["bitfinex","SOLUSD",1724498992291,6.3175,158.29,158.22,13.54853619]
["bitfinex","SOLUSD",1724498992495,1.57980908,158.28,158.22,13.54853619]
["bitfinex","SOLUSD",1724498992687,1.57980908,158.28,158.22,13.5487827]
["bitfinex","SOLUSD",1724498996596,1.57980908,158.28,158.22,8.81162583]
["bitfinex","SOLUSD",1724498996796,1.57980908,158.28,158.22,13.5487827]
["bitfinex","SOLUSD",1724498997004,1.57980908,158.28,158.22,8.81162583]
["bitfinex","SOLUSD",1724498998205,1.57980908,158.28,158.22,13.5487827]
["bitfinex","SOLUSD",1724498998512,1.57980908,158.28,158.21,4.73715687]
["bitfinex","SOLUSD",1724498998888,7.89790908,158.28,158.21,4.73715687]
["bitfinex","SOLUSD",1724498999597,7.89790908,158.28,158.2,9.80200483]
["bitfinex","SOLUSD",1724498999795,7.89790908,158.28,158.21,4.73757777]
["bitfinex","SOLUSD",1724499000614,7.89790908,158.28,158.18,14.5395826]
["bitfinex","SOLUSD",1724499000615,16.12030483,158.27,158.18,14.5395826]
["bitfinex","SOLUSD",1724499000785,16.12030483,158.27,158.17,6.0496]
["bitfinex","SOLUSD",1724499000786,1.58007285,158.26,158.19,4.86306777]
["bitfinex","SOLUSD",1724499000983,1.58007285,158.26,158.2,4.73757777]
["bitfinex","SOLUSD",1724499001199,9.80200483,158.25,158.2,4.73757777]
["bitfinex","SOLUSD",1724499001390,9.80200483,158.25,158.17,4.73757777]
["bitfinex","SOLUSD",1724499001391,1.58032232,158.24,158.17,4.73757777]
["bitfinex","SOLUSD",1724499001694,1.58033586,158.23,158.18,4.73757777]
["bitfinex","SOLUSD",1724499001899,1.58033586,158.23,158.19,4.73757777]
["bitfinex","SOLUSD",1724499002090,1.58033586,158.23,158.17,4.73757777]
["bitfinex","SOLUSD",1724499002295,1.58033586,158.23,158.16,9.80200483]
["bitfinex","SOLUSD",1724499002296,1.58033586,158.23,158.18,4.73757777]
["bitfinex","SOLUSD",1724499002490,1.58033586,158.23,158.17,4.73757777]
["bitfinex","SOLUSD",1724499003096,1.58033586,158.23,158.16,9.80200483]
["bitfinex","SOLUSD",1724499003521,1.58033586,158.23,158.16,14.5395826]
["bitfinex","SOLUSD",1724499003684,16.2778,158.22,158.17,4.73757777]
["bitfinex","SOLUSD",1724499004001,1.58044714,158.21,158.14,9.80200483]
["bitfinex","SOLUSD",1724499004824,16.2778,158.22,158.14,9.80200483]
["bitfinex","SOLUSD",1724499004825,1.58054322,158.2,158.14,9.80200483]
["bitfinex","SOLUSD",1724499005228,16.2778,158.22,158.16,9.80200483]
["bitfinex","SOLUSD",1724499006999,6.3216,158.19,158.13,4.73757777]
["bitfinex","SOLUSD",1724499007202,6.3216,158.19,158.12,0.849621]
["bitfinex","SOLUSD",1724499007203,1.58088537,158.18,158.12,0.849621]
["bitfinex","SOLUSD",1724499007415,1.58091223,158.17,158.12,0.849621]
["bitfinex","SOLUSD",1724499007915,1.58090758,158.18,158.12,10.65162583]
["bitfinex","SOLUSD",1724499011505,1.58082365,158.19,158.12,10.65162583]
["bitfinex","SOLUSD",1724499011704,6.3343,158.2,158.14,9.80200483]
["bitfinex","SOLUSD",1724499012031,6.3343,158.2,158.15,0.12549]
["bitfinex","SOLUSD",1724499012332,1.58052012,158.21,158.15,0.12549]
["bitfinex","SOLUSD",1724499012526,16.2778,158.22,158.16,9.80200483]
["bitfinex","SOLUSD",1724499013531,1.58034999,158.21,158.16,9.80200483]
["bitfinex","SOLUSD",1724499015336,1.58034999,158.21,158.15,0.12549]
["bitfinex","SOLUSD",1724499017132,17.85831116,158.22,158.16,9.80200483]
["bitfinex","SOLUSD",1724499018140,17.85831116,158.22,158.15,0.12549]
["bitfinex","SOLUSD",1724499018309,17.85831116,158.22,158.17,9.80200483]
["bitfinex","SOLUSD",1724499018506,16.2778,158.22,158.17,9.80200483]
["bitfinex","SOLUSD",1724499019809,1.58029923,158.21,158.17,9.80200483]
["bitfinex","SOLUSD",1724499020015,16.2778,158.22,158.16,9.80200483]
["bitfinex","SOLUSD",1724499020436,16.2778,158.22,158.17,0.12549]
["bitfinex","SOLUSD",1724499024425,22.5983,158.22,158.17,0.98248798]
["bitfinex","SOLUSD",1724499024630,16.2778,158.22,158.17,0.12549]
["bitfinex","SOLUSD",1724499024942,16.2778,158.22,158.18,9.80200483]
["bitfinex","SOLUSD",1724499025161,6.3343,158.24,158.2,9.80200483]
["bitfinex","SOLUSD",1724499025449,6.3343,158.24,158.17,0.25098]
["bitfinex","SOLUSD",1724499025450,15.9565,158.26,158.22,9.80200483]
["bitfinex","SOLUSD",1724499026243,15.9565,158.26,158.23,0.85586553]
["bitfinex","SOLUSD",1724499026749,6.4522,158.29,158.23,0.85586553]
["bitfinex","SOLUSD",1724499027245,6.4522,158.29,158.24,9.80200483]
["bitfinex","SOLUSD",1724499028222,1.57963507,158.28,158.22,9.80200483]
["bitfinex","SOLUSD",1724499028842,6.4522,158.29,158.22,9.80200483]
["bitfinex","SOLUSD",1724499029946,6.4522,158.29,158.24,9.80200483]
["bitfinex","SOLUSD",1724499030324,15.9565,158.3,158.25,0.12549]
["bitfinex","SOLUSD",1724499031041,15.9565,158.3,158.26,9.80200483]
["bitfinex","SOLUSD",1724499031349,6.4522,158.33,158.26,9.80200483]
["bitfinex","SOLUSD",1724499031550,6.4522,158.33,158.27,45.25098]
["bitfinex","SOLUSD",1724499032046,6.4522,158.33,158.28,9.80200483]
["bitfinex","SOLUSD",1724499032348,15.9565,158.34,158.28,10.65637328]
["bitfinex","SOLUSD",1724499032554,15.9565,158.34,158.27,69.79486435]
["bitfinex","SOLUSD",1724499032850,15.9565,158.34,158.29,0.12549]
["bitfinex","SOLUSD",1724499033017,15.9565,158.34,158.27,69.79486435]
["bitfinex","SOLUSD",1724499036136,15.9565,158.34,158.27,45.25098]
["bitfinex","SOLUSD",1724499036332,15.9565,158.34,158.27,0.25098]
["bitfinex","SOLUSD",1724499038447,22.272,158.34,158.27,0.25098]
["bitfinex","SOLUSD",1724499038659,1.57920169,158.33,158.27,0.25098]
["bitfinex","SOLUSD",1724499039864,7.89580434,158.32,158.22,30.79039466]
["bitfinex","SOLUSD",1724499040165,7.89550434,158.32,158.22,30.79039466]
["bitfinex","SOLUSD",1724499040960,6.3171,158.3,158.2,31.00288435]
["bitfinex","SOLUSD",1724499041165,1.57968271,158.29,158.2,31.00288435]
["bitfinex","SOLUSD",1724499041755,1.57968271,158.29,158.2,24.54388435]
["bitfinex","SOLUSD",1724499042545,7.89678286,158.3,158.2,24.54388435]
["bitfinex","SOLUSD",1724499042743,7.89718286,158.29,158.2,24.54388435]
["bitfinex","SOLUSD",1724499043283,7.89718286,158.29,158.21,45.25098]
["bitfinex","SOLUSD",1724499044980,1.57968286,158.29,158.21,45.25098]
["bitfinex","SOLUSD",1724499045480,1.57968286,158.29,158.21,45.25098]
["bitfinex","SOLUSD",1724499046677,15.6455,158.28,158.21,45.25098]
["bitfinex","SOLUSD",1724499047069,15.6455,158.28,158.22,0.85573718]
["bitfinex","SOLUSD",1724499047280,15.6455,158.28,158.23,0.12549]
["bitfinex","SOLUSD",1724499047852,15.6455,158.28,158.22,0.12549]
["bitfinex","SOLUSD",1724499051582,15.6455,158.28,158.22,0.98079299]
["bitfinex","SOLUSD",1724499051785,15.6455,158.28,158.23,0.12549]
["bitfinex","SOLUSD",1724499051992,15.6455,158.28,158.23,45.12549]
["bitfinex","SOLUSD",1724499052169,15.6455,158.28,158.24,0.12549]
["bitfinex","SOLUSD",1724499053087,15.6455,158.28,158.21,9.82366422]
["bitfinex","SOLUSD",1724499053314,15.6455,158.28,158.22,45.25098]
["bitfinex","SOLUSD",1724499055367,17.22518068,158.28,158.22,45.25098]
["bitfinex","SOLUSD",1724499058103,15.6455,158.28,158.23,0.8555193]
["bitfinex","SOLUSD",1724499058276,15.6455,158.28,158.24,0.12549]
["bitfinex","SOLUSD",1724499058478,15.6455,158.28,158.24,0.98072425]
["bitfinex","SOLUSD",1724499059595,15.6455,158.28,158.24,0.12549]
["bitfinex","SOLUSD",1724499059794,15.6455,158.28,158.23,0.12549]
["bitfinex","SOLUSD",1724499063284,15.6455,158.28,158.23,0.98079334]
["bitfinex","SOLUSD",1724499063492,15.6455,158.28,158.23,10.80445756]
["bitfinex","SOLUSD",1724499063694,15.6455,158.28,158.24,45.0]
["bitfinex","SOLUSD",1724499064005,15.6455,158.28,158.25,0.12549]
["bitfinex","SOLUSD",1724499064983,6.2286,158.31,158.25,9.94915422]
["bitfinex","SOLUSD",1724499065189,6.2286,158.31,158.26,45.12549]
["bitfinex","SOLUSD",1724499065386,16.5302,158.32,158.27,9.94915422]
["bitfinex","SOLUSD",1724499065587,16.5302,158.32,158.28,45.0]
["bitfinex","SOLUSD",1724499066009,16.5302,158.32,158.29,0.12549]
["bitfinex","SOLUSD",1724499067880,16.5302,158.32,158.29,0.25098]
["bitfinex","SOLUSD",1724499068084,16.5302,158.32,158.29,1.10490937]
["bitfinex","SOLUSD",1724499068284,6.3577,158.35,158.29,10.07464422]
["bitfinex","SOLUSD",1724499068504,6.3577,158.35,158.3,45.0]
["bitfinex","SOLUSD",1724499068710,6.3577,158.35,158.31,0.25098]
["bitfinex","SOLUSD",1724499071208,16.5302,158.36,158.31,0.25098]
["bitfinex","SOLUSD",1724499073013,16.5302,158.36,158.32,1.58108201]
["bitfinex","SOLUSD",1724499073214,16.5302,158.36,158.33,1.58108201]
["bitfinex","SOLUSD",1724499073409,16.5302,158.36,158.31,0.25098]
["bitfinex","SOLUSD",1724499074808,32.66866422,158.36,158.31,0.12549]
["bitfinex","SOLUSD",1724499075008,1.57888808,158.35,158.3,45.0]
["bitfinex","SOLUSD",1724499076415,22.845,158.36,158.3,45.0]
["bitfinex","SOLUSD",1724499076718,32.66866422,158.36,158.3,45.0]
["bitfinex","SOLUSD",1724499076917,9.82366422,158.34,158.26,15.562]
["bitfinex","SOLUSD",1724499077128,16.13916422,158.34,158.25,9.82366422]
["bitfinex","SOLUSD",1724499078292,16.13916422,158.34,158.26,45.25098]
["bitfinex","SOLUSD",1724499082801,9.82366422,158.34,158.26,45.25098]
["bitfinex","SOLUSD",1724499083101,16.13926422,158.34,158.26,45.25098]
["bitfinex","SOLUSD",1724499083295,6.316,158.33,158.26,45.25098]
["bitfinex","SOLUSD",1724499083696,9.82366422,158.32,158.26,45.25098]
["bitfinex","SOLUSD",1724499086025,24.07606432,158.34,158.26,45.25098]
["bitfinex","SOLUSD",1724499087030,24.07606432,158.34,158.26,55.07464422]
["bitfinex","SOLUSD",1724499088108,24.07606432,158.34,158.26,45.25098]
["bitfinex","SOLUSD",1724499090807,7.9368001,158.34,158.26,45.25098]
["bitfinex","SOLUSD",1724499091127,6.3577,158.34,158.26,45.25098]
["bitfinex","SOLUSD",1724499091533,12.6732,158.34,158.27,4.73587984]
["bitfinex","SOLUSD",1724499091703,12.6732,158.34,158.28,45.12549]
["bitfinex","SOLUSD",1724499096108,1.57910222,158.33,158.28,45.12549]
["bitfinex","SOLUSD",1724499097728,14.25230308,158.34,158.28,45.12549]
["bitfinex","SOLUSD",1724499098310,16.5302,158.36,158.31,9.82366422]
["bitfinex","SOLUSD",1724499098513,16.5302,158.36,158.32,45.25098]
["bitfinex","SOLUSD",1724499098729,16.5302,158.36,158.28,63.78366803]
["bitfinex","SOLUSD",1724499098915,16.5302,158.36,158.29,4.86032791]
["bitfinex","SOLUSD",1724499099115,16.5302,158.36,158.3,49.86032791]
["bitfinex","SOLUSD",1724499099444,16.5302,158.36,158.31,4.73483791]
["bitfinex","SOLUSD",1724499099646,16.5302,158.36,158.3,4.86032791]
["bitfinex","SOLUSD",1724499099935,16.5302,158.36,158.31,45.0]
["bitfinex","SOLUSD",1724499101811,26.35386422,158.36,158.31,45.0]
["bitfinex","SOLUSD",1724499103721,16.5302,158.36,158.32,4.73498386]
["bitfinex","SOLUSD",1724499104014,16.5302,158.36,158.33,0.85339579]
["bitfinex","SOLUSD",1724499104216,6.274,158.38,158.33,45.97888579]
["bitfinex","SOLUSD",1724499104546,15.5598,158.44,158.36,9.82366422]
["bitfinex","SOLUSD",1724499104715,6.4804,158.47,158.41,9.82366422]
["bitfinex","SOLUSD",1724499104915,6.4804,158.47,158.42,1.10167208]
["bitfinex","SOLUSD",1724499105214,6.4804,158.47,158.43,0.85069326]
["bitfinex","SOLUSD",1724499105415,15.5598,158.48,158.43,0.85069326]
["bitfinex","SOLUSD",1724499106724,15.5598,158.48,158.42,45.25098]
["bitfinex","SOLUSD",1724499107048,15.5598,158.48,158.42,0.25098]
["bitfinex","SOLUSD",1724499110543,15.5598,158.48,158.38,24.5032529]
["bitfinex","SOLUSD",1724499110846,1.57767298,158.47,158.36,24.5032529]
["bitfinex","SOLUSD",1724499111346,7.88797298,158.47,158.37,4.7328629]
["bitfinex","SOLUSD",1724499111736,7.88797298,158.47,158.37,4.73267301]
["bitfinex","SOLUSD",1724499112226,7.88797298,158.47,158.38,45.12549]
["bitfinex","SOLUSD",1724499112626,7.88797298,158.47,158.38,0.12549]
["bitfinex","SOLUSD",1724499113240,7.88797298,158.47,158.38,0.25098]
["bitfinex","SOLUSD",1724499114029,6.4804,158.46,158.38,0.25098]
["bitfinex","SOLUSD",1724499114442,1.57800832,158.45,158.38,0.25098]
["bitfinex","SOLUSD",1724499114643,7.88920832,158.45,158.34,24.5032529]
["bitfinex","SOLUSD",1724499115147,7.88920832,158.45,158.35,4.733032]
["bitfinex","SOLUSD",1724499115334,7.88920832,158.45,158.34,24.5032529]
["bitfinex","SOLUSD",1724499115654,7.88920832,158.45,158.32,2.6120157]
["bitfinex","SOLUSD",1724499115858,7.88920832,158.45,158.34,24.5032529]
["bitfinex","SOLUSD",1724499116156,1.57800832,158.45,158.35,45.12549]
["bitfinex","SOLUSD",1724499116554,1.57800832,158.45,158.36,24.5032529]
["bitfinex","SOLUSD",1724499116762,6.4804,158.46,158.37,45.12549]
["bitfinex","SOLUSD",1724499116969,6.4804,158.46,158.38,24.6287429]
["bitfinex","SOLUSD",1724499117130,15.5598,158.48,158.4,24.5032529]
["bitfinex","SOLUSD",1724499117336,15.5598,158.48,158.41,0.25098]
["bitfinex","SOLUSD",1724499117558,15.5598,158.48,158.41,45.25098]
["bitfinex","SOLUSD",1724499118657,15.5598,158.48,158.42,25.35353175]
["bitfinex","SOLUSD",1724499118866,15.5598,158.48,158.43,45.25098]
["bitfinex","SOLUSD",1724499119231,15.5598,158.48,158.44,0.85004831]
["bitfinex","SOLUSD",1724499119436,15.5598,158.48,158.45,0.25098]
["bitfinex","SOLUSD",1724499119665,15.5598,158.48,158.46,0.12549]
["bitfinex","SOLUSD",1724499119970,15.5598,158.48,158.43,45.25098]
["bitfinex","SOLUSD",1724499122449,15.5598,158.52,158.43,45.25098]
["bitfinex","SOLUSD",1724499122650,15.5598,158.52,158.44,24.5032529]
["bitfinex","SOLUSD",1724499122853,15.5598,158.52,158.45,45.25098]
["bitfinex","SOLUSD",1724499123461,15.5598,158.56,158.49,24.5032529]
["bitfinex","SOLUSD",1724499123665,15.5598,158.56,158.5,0.25098]
["bitfinex","SOLUSD",1724499123863,15.5598,158.56,158.5,45.25098]
["bitfinex","SOLUSD",1724499124058,6.4804,158.59,158.51,0.84822489]
["bitfinex","SOLUSD",1724499124359,6.4804,158.59,158.52,1.09866231]
["bitfinex","SOLUSD",1724499124566,6.4804,158.59,158.52,0.25098]
["bitfinex","SOLUSD",1724499124763,15.3999,158.6,158.53,24.5032529]
["bitfinex","SOLUSD",1724499124976,15.3999,158.66,158.55,24.5032529]
["bitfinex","SOLUSD",1724499125153,16.7595933,158.66,158.56,0.25098]
["bitfinex","SOLUSD",1724499125486,16.7595933,158.66,158.56,45.25098]
["bitfinex","SOLUSD",1724499125773,23.0623933,158.66,158.56,45.25098]
["bitfinex","SOLUSD",1724499125979,16.7595933,158.66,158.56,45.25098]
["bitfinex","SOLUSD",1724499126154,16.7595933,158.66,158.51,44.5032529]
["bitfinex","SOLUSD",1724499126155,6.3044,158.62,158.51,44.5032529]
["bitfinex","SOLUSD",1724499126360,21.8095,158.6,158.52,45.25098]
["bitfinex","SOLUSD",1724499127387,21.8095,158.6,158.53,0.84798451]
["bitfinex","SOLUSD",1724499127554,21.8095,158.6,158.54,0.12549]
["bitfinex","SOLUSD",1724499128566,29.69124162,158.6,158.53,0.12549]
["bitfinex","SOLUSD",1724499128769,1.57654162,158.59,158.49,24.5032529]
["bitfinex","SOLUSD",1724499129282,7.88214162,158.59,158.49,24.5032529]
["bitfinex","SOLUSD",1724499129649,6.306,158.58,158.49,24.5032529]
["bitfinex","SOLUSD",1724499129871,1.57676147,158.57,158.49,24.5032529]
["bitfinex","SOLUSD",1724499130380,1.57675927,158.58,158.49,24.5032529]
["bitfinex","SOLUSD",1724499130556,1.57675927,158.58,158.5,45.0]
["bitfinex","SOLUSD",1724499131171,7.88265927,158.58,158.51,0.12549]
["bitfinex","SOLUSD",1724499131481,1.57683481,158.57,158.51,0.12549]
["bitfinex","SOLUSD",1724499132681,1.57681217,158.59,158.51,24.6287429]
["bitfinex","SOLUSD",1724499132872,21.8095,158.6,158.53,24.5032529]
["bitfinex","SOLUSD",1724499133077,21.8095,158.6,158.54,0.12549]
["bitfinex","SOLUSD",1724499134364,15.3999,158.6,158.55,24.5032529]
["bitfinex","SOLUSD",1724499134588,15.3999,158.6,158.56,0.12549]
["bitfinex","SOLUSD",1724499135693,22.6169,158.64,158.57,24.5032529]
["bitfinex","SOLUSD",1724499135996,22.6169,158.64,158.58,45.12549]
["bitfinex","SOLUSD",1724499139096,22.6169,158.64,158.59,0.12549]
["bitfinex","SOLUSD",1724499139297,16.5266,158.64,158.59,24.6287429]
["bitfinex","SOLUSD",1724499139503,16.5266,158.64,158.6,45.12549]
["bitfinex","SOLUSD",1724499139678,16.5266,158.64,158.61,0.84636762]
["bitfinex","SOLUSD",1724499140475,0.849621,158.67,158.62,0.12549]
["bitfinex","SOLUSD",1724499140786,0.849621,158.67,158.61,0.12549]
["bitfinex","SOLUSD",1724499141009,0.849621,158.67,158.61,24.5032529]
["bitfinex","SOLUSD",1724499141386,0.849621,158.67,158.6,45.12549]
["bitfinex","SOLUSD",1724499141590,2.42546899,158.67,158.6,45.12549]
["bitfinex","SOLUSD",1724499141790,8.72806899,158.67,158.6,45.12549]
["bitfinex","SOLUSD",1724499142090,6.3028,158.66,158.57,24.5032529]
["bitfinex","SOLUSD",1724499142307,7.87910848,158.65,158.57,24.5032529]
["bitfinex","SOLUSD",1724499142614,1.57605795,158.64,158.57,24.5032529]
["bitfinex","SOLUSD",1724499142777,6.3028,158.66,158.57,24.5032529]
["bitfinex","SOLUSD",1724499143500,6.3028,158.66,158.58,0.84680175]
["bitfinex","SOLUSD",1724499143704,8.72806695,158.67,158.59,0.12549]
["bitfinex","SOLUSD",1724499144410,8.72806695,158.67,158.59,0.25098]
["bitfinex","SOLUSD",1724499146683,6.3028,158.66,158.59,0.25098]
["bitfinex","SOLUSD",1724499146882,6.304,158.63,158.59,0.25098]
["bitfinex","SOLUSD",1724499147084,15.4773,158.6,158.52,9.38051381]
["bitfinex","SOLUSD",1724499147281,21.7824,158.6,158.52,33.88376671]
["bitfinex","SOLUSD",1724499147495,23.35884824,158.6,158.52,24.5032529]
["bitfinex","SOLUSD",1724499147809,17.05374824,158.6,158.52,24.5032529]
["bitfinex","SOLUSD",1724499148175,21.7825,158.6,158.52,24.5032529]
["bitfinex","SOLUSD",1724499148389,23.35903881,158.6,158.52,24.5032529]
["bitfinex","SOLUSD",1724499148882,23.35903881,158.6,158.53,0.25098]
["bitfinex","SOLUSD",1724499149103,23.35904143,158.6,158.53,0.25098]
["bitfinex","SOLUSD",1724499149298,17.05384143,158.6,158.53,0.25098]
["bitfinex","SOLUSD",1724499149509,15.4773,158.6,158.53,0.25098]
["bitfinex","SOLUSD",1724499150203,15.4773,158.6,158.53,45.25098]
["bitfinex","SOLUSD",1724499150405,23.35903917,158.6,158.53,45.25098]
["bitfinex","SOLUSD",1724499151606,23.35903917,158.6,158.52,24.5032529]
["bitfinex","SOLUSD",1724499151607,6.3056,158.59,158.52,24.5032529]
["bitfinex","SOLUSD",1724499151788,17.05383917,158.6,158.48,24.5032529]
["bitfinex","SOLUSD",1724499151789,7.88265425,158.58,158.48,24.5032529]
["bitfinex","SOLUSD",1724499151996,1.5769315,158.57,158.49,21.57898073]
["bitfinex","SOLUSD",1724499152197,6.3059,158.58,158.49,21.57898073]
["bitfinex","SOLUSD",1724499152198,6.3059,158.58,158.49,20.0]
["bitfinex","SOLUSD",1724499152405,7.88279856,158.58,158.49,20.0]
["bitfinex","SOLUSD",1724499153285,1.57689756,158.57,158.49,20.0]
["bitfinex","SOLUSD",1724499153480,6.3059,158.58,158.5,24.5032529]
["bitfinex","SOLUSD",1724499153694,7.88279646,158.58,158.5,24.5032529]
["bitfinex","SOLUSD",1724499153897,1.57684031,158.57,158.5,24.5032529]
["bitfinex","SOLUSD",1724499154481,1.57684031,158.57,158.51,20.0]
["bitfinex","SOLUSD",1724499154703,1.57684031,158.57,158.52,0.12549]
["bitfinex","SOLUSD",1724499158922,1.57684031,158.57,158.5,0.12549]
["bitfinex","SOLUSD",1724499159143,26.08026287,158.59,158.49,66.83004213]
["bitfinex","SOLUSD",1724499159308,26.08026287,158.59,158.49,65.25098]
["bitfinex","SOLUSD",1724499159914,6.3064,158.57,158.49,65.25098]
["bitfinex","SOLUSD",1724499160135,1.57700049,158.56,158.49,65.25098]
["bitfinex","SOLUSD",1724499160516,21.544,158.55,158.5,1.57906145]
["bitfinex","SOLUSD",1724499161329,1.57700087,158.54,158.5,1.57906145]
["bitfinex","SOLUSD",1724499162130,23.12104261,158.55,158.5,1.57906272]
["bitfinex","SOLUSD",1724499163610,21.544,158.55,158.5,1.57906272]
["bitfinex","SOLUSD",1724499164028,1.57703787,158.54,158.5,1.57906272]
["bitfinex","SOLUSD",1724499164221,23.12103991,158.55,158.5,1.57906272]
["bitfinex","SOLUSD",1724499164821,1.57704069,158.54,158.5,1.57906272]
["bitfinex","SOLUSD",1724499165028,6.308,158.53,158.45,9.86150674]
["bitfinex","SOLUSD",1724499165222,1.57736877,158.52,158.46,1.57930037]
["bitfinex","SOLUSD",1724499165428,1.57736877,158.52,158.47,1.57930037]
["bitfinex","SOLUSD",1724499165734,1.57736877,158.52,158.46,1.57930037]
["bitfinex","SOLUSD",1724499165958,1.57736877,158.52,158.47,1.57930037]
["bitfinex","SOLUSD",1724499166119,1.57736877,158.52,158.46,1.57930037]
["bitfinex","SOLUSD",1724499166720,7.88586877,158.52,158.46,1.57930037]
["bitfinex","SOLUSD",1724499166925,1.57744296,158.51,158.45,3.55214109]
["bitfinex","SOLUSD",1724499167110,6.3087,158.51,158.46,1.70494002]
["bitfinex","SOLUSD",1724499167317,1.57748813,158.5,158.46,1.70494002]
["bitfinex","SOLUSD",1724499167526,1.57748813,158.5,158.46,1.57945002]
["bitfinex","SOLUSD",1724499167829,1.57748813,158.5,158.43,9.8625547]
["bitfinex","SOLUSD",1724499167830,6.5842,158.49,158.43,9.8625547]
["bitfinex","SOLUSD",1724499168127,6.5842,158.49,158.44,1.57945002]
["bitfinex","SOLUSD",1724499168334,6.5842,158.49,158.45,1.57945002]
["bitfinex","SOLUSD",1724499168535,6.5842,158.49,158.42,24.5032529]
["bitfinex","SOLUSD",1724499168719,6.5842,158.49,158.43,8.28366632]
["bitfinex","SOLUSD",1724499168919,6.5842,158.49,158.44,0.12549]
["bitfinex","SOLUSD",1724499169440,6.5842,158.49,158.45,1.57958494]
["bitfinex","SOLUSD",1724499169737,6.5842,158.49,158.46,1.57958494]
["bitfinex","SOLUSD",1724499169926,6.5842,158.49,158.45,1.57958494]
["bitfinex","SOLUSD",1724499170129,6.5842,158.49,158.46,1.57958494]
["bitfinex","SOLUSD",1724499170344,6.5842,158.49,158.45,1.57958494]
["bitfinex","SOLUSD",1724499172649,6.5842,158.49,158.44,1.70507494]
["bitfinex","SOLUSD",1724499172951,6.5842,158.49,158.45,1.57958494]
["bitfinex","SOLUSD",1724499173244,6.5842,158.49,158.44,1.70507494]
["bitfinex","SOLUSD",1724499176343,6.5842,158.49,158.44,0.12549]
["bitfinex","SOLUSD",1724499177631,1.57760945,158.48,158.43,20.0]
["bitfinex","SOLUSD",1724499177951,1.57760945,158.48,158.41,20.0]
["bitfinex","SOLUSD",1724499178132,1.57760945,158.48,158.42,1.83075382]
["bitfinex","SOLUSD",1724499178850,1.57760945,158.48,158.42,1.57977382]
["bitfinex","SOLUSD",1724499179058,7.88750945,158.48,158.4,20.0]
["bitfinex","SOLUSD",1724499179229,7.88750945,158.48,158.39,20.0]
["bitfinex","SOLUSD",1724499179540,7.88750945,158.48,158.4,1.58003263]
["bitfinex","SOLUSD",1724499179743,1.57760945,158.48,158.4,1.58003263]
["bitfinex","SOLUSD",1724499179949,1.57760945,158.48,158.39,20.0]
["bitfinex","SOLUSD",1724499180154,1.57760945,158.48,158.4,0.25098]
["bitfinex","SOLUSD",1724499180338,1.57760945,158.48,158.4,45.25098]
["bitfinex","SOLUSD",1724499180645,1.57760945,158.48,158.41,20.0]
["bitfinex","SOLUSD",1724499180829,1.57760945,158.48,158.42,0.12549]
["bitfinex","SOLUSD",1724499181568,7.88750945,158.48,158.41,20.0]
["bitfinex","SOLUSD",1724499182068,15.2489,158.47,158.38,7.14047698]
["bitfinex","SOLUSD",1724499182233,6.3112,158.45,158.33,7.14047698]
["bitfinex","SOLUSD",1724499182431,7.88939542,158.45,158.35,24.5032529]
["bitfinex","SOLUSD",1724499182638,1.57819542,158.45,158.36,1.58032634]
["bitfinex","SOLUSD",1724499183630,1.57819542,158.45,158.36,21.58032634]
["bitfinex","SOLUSD",1724499183832,1.57819542,158.45,158.36,20.0]
["bitfinex","SOLUSD",1724499184246,1.57819542,158.45,158.37,45.25098]
["bitfinex","SOLUSD",1724499184564,1.57819542,158.45,158.38,20.0]
["bitfinex","SOLUSD",1724499185964,6.3112,158.45,158.38,20.0]
["bitfinex","SOLUSD",1724499186156,7.8893915,158.45,158.38,20.0]
["bitfinex","SOLUSD",1724499186881,1.5781915,158.45,158.38,20.0]
["bitfinex","SOLUSD",1724499187584,6.3111,158.45,158.38,20.0]
["bitfinex","SOLUSD",1724499187879,7.88929046,158.45,158.38,20.0]
["bitfinex","SOLUSD",1724499188581,1.57819046,158.45,158.38,20.0]
["bitfinex","SOLUSD",1724499188780,7.88888969,158.46,158.38,20.0]
["bitfinex","SOLUSD",1724499189082,1.57818969,158.45,158.38,20.0]
["bitfinex","SOLUSD",1724499190457,15.2489,158.47,158.4,9.80307158]
["bitfinex","SOLUSD",1724499190662,1.57800869,158.46,158.4,9.80307158]
["bitfinex","SOLUSD",1724499191764,15.2489,158.47,158.4,9.80307158]
["bitfinex","SOLUSD",1724499192159,15.2489,158.47,158.38,20.0]
["bitfinex","SOLUSD",1724499192457,15.2489,158.47,158.42,9.80307158]
["bitfinex","SOLUSD",1724499194457,1.57793734,158.46,158.39,1.70552919]
["bitfinex","SOLUSD",1724499194658,1.57793734,158.46,158.4,0.12549]
["bitfinex","SOLUSD",1724499194875,1.57793734,158.46,158.4,20.12549]
["bitfinex","SOLUSD",1724499197568,15.2489,158.47,158.41,10.65460749]
["bitfinex","SOLUSD",1724499197747,15.2489,158.47,158.42,20.0]
["bitfinex","SOLUSD",1724499198486,15.2489,158.47,158.43,9.80307158]
["bitfinex","SOLUSD",1724499199156,15.2489,158.47,158.42,20.0]
["bitfinex","SOLUSD",1724499199387,15.2489,158.47,158.42,9.80307158]
["bitfinex","SOLUSD",1724499199770,1.57787561,158.46,158.42,9.80307158]
["bitfinex","SOLUSD",1724499200173,1.57787561,158.46,158.41,1.57997265]
["bitfinex","SOLUSD",1724499201675,15.2489,158.47,158.41,1.57997265]
["bitfinex","SOLUSD",1724499202503,15.2489,158.47,158.4,29.92856158]
["bitfinex","SOLUSD",1724499203697,1.57799669,158.46,158.4,20.12549]
["bitfinex","SOLUSD",1724499203887,15.2489,158.47,158.4,0.12549]
["bitfinex","SOLUSD",1724499203888,1.57810611,158.45,158.4,0.12549]
["bitfinex","SOLUSD",1724499204089,1.57810611,158.45,158.39,0.12549]
["bitfinex","SOLUSD",1724499204386,1.57810611,158.45,158.39,29.80307158]
["bitfinex","SOLUSD",1724499204588,1.57810611,158.45,158.39,9.80307158]
["bitfinex","SOLUSD",1724499204795,1.57810611,158.45,158.41,1.57996193]
["bitfinex","SOLUSD",1724499205998,15.2489,158.47,158.41,11.38303351]
["bitfinex","SOLUSD",1724499208277,15.2489,158.47,158.41,12.96304654]
["bitfinex","SOLUSD",1724499208603,15.2489,158.47,158.42,1.58001303]
["bitfinex","SOLUSD",1724499208778,15.2489,158.47,158.41,11.38303351]
["bitfinex","SOLUSD",1724499209278,15.2489,158.47,158.41,16.11506457]
["bitfinex","SOLUSD",1724499210104,15.2489,158.47,158.41,16.96640631]
["bitfinex","SOLUSD",1724499210485,15.2489,158.47,158.41,11.38303351]
["bitfinex","SOLUSD",1724499210687,15.2489,158.47,158.42,20.0]
["bitfinex","SOLUSD",1724499210995,15.2489,158.47,158.42,20.85117097]
["bitfinex","SOLUSD",1724499211784,15.2489,158.47,158.42,20.0]
["bitfinex","SOLUSD",1724499220401,15.2489,158.47,158.41,9.80307158]
["bitfinex","SOLUSD",1724499220616,15.2489,158.47,158.42,20.0]
["bitfinex","SOLUSD",1724499233720,15.2489,158.47,158.43,3.55340005]
["bitfinex","SOLUSD",1724499233928,15.2489,158.47,158.44,3.55340005]
["bitfinex","SOLUSD",1724499234222,15.2489,158.47,158.45,3.55340005]
["bitfinex","SOLUSD",1724499234423,15.2489,158.47,158.46,3.55340005]
["bitfinex","SOLUSD",1724499237906,15.2489,158.47,158.42,20.0]
["bitfinex","SOLUSD",1724499238113,15.2489,158.47,158.43,3.55378835]
["bitfinex","SOLUSD",1724499238412,15.2489,158.47,158.44,3.55378835]
["bitfinex","SOLUSD",1724499238620,15.2489,158.47,158.45,3.55378835]
["bitfinex","SOLUSD",1724499238924,15.2489,158.47,158.46,3.55378835]
["bitfinex","SOLUSD",1724499241732,15.2489,158.47,158.4,20.0]
["bitfinex","SOLUSD",1724499241911,1.57805353,158.46,158.4,20.0]
["bitfinex","SOLUSD",1724499242108,1.5780536,158.45,158.41,3.55366003]
["bitfinex","SOLUSD",1724499242308,1.5780536,158.45,158.4,20.0]
["bitfinex","SOLUSD",1724499242518,1.57805317,158.46,158.4,20.0]
["bitfinex","SOLUSD",1724499248227,1.57806866,158.45,158.4,20.0]
["bitfinex","SOLUSD",1724499248410,1.57806866,158.45,158.34,19.57433583]
["bitfinex","SOLUSD",1724499248606,1.57806866,158.45,158.38,9.80307158]
["bitfinex","SOLUSD",1724499248817,1.57806866,158.45,158.39,20.0]
["bitfinex","SOLUSD",1724499255432,15.2489,158.47,158.4,10.65486623]
["bitfinex","SOLUSD",1724499257418,6.5842,158.49,158.44,9.80307158]
["bitfinex","SOLUSD",1724499262645,6.5842,158.49,158.45,0.85069211]
["bitfinex","SOLUSD",1724499264923,6.5842,158.49,158.44,9.80307158]
["bitfinex","SOLUSD",1724499265257,6.5842,158.49,158.45,0.85043474]
["bitfinex","SOLUSD",1724499266330,15.7499,158.5,158.45,0.85043474]
["bitfinex","SOLUSD",1724499266544,15.7499,158.5,158.46,0.97551628]
["bitfinex","SOLUSD",1724499266739,15.7499,158.5,158.46,9.92856158]
["bitfinex","SOLUSD",1724499266947,6.4562,158.53,158.47,0.84967759]
["bitfinex","SOLUSD",1724499267119,6.4562,158.53,158.48,9.92856158]
["bitfinex","SOLUSD",1724499267928,15.2639,158.54,158.48,9.92856158]
["bitfinex","SOLUSD",1724499268147,15.2639,158.54,158.49,45.0]
["bitfinex","SOLUSD",1724499268348,15.2639,158.54,158.48,9.92856158]
["bitfinex","SOLUSD",1724499268654,15.2639,158.54,158.49,0.84931039]
["bitfinex","SOLUSD",1724499268838,15.2639,158.54,158.48,9.92856158]
["bitfinex","SOLUSD",1724499269944,1.3586203,158.53,158.48,0.12549]
["bitfinex","SOLUSD",1724499270253,16.84113446,158.54,158.48,0.12549]
["bitfinex","SOLUSD",1724499270652,16.84113446,158.54,158.47,45.12549]
["bitfinex","SOLUSD",1724499271423,15.2639,158.54,158.47,45.12549]
["bitfinex","SOLUSD",1724499271837,15.2639,158.54,158.48,0.84964393]
["bitfinex","SOLUSD",1724499272244,15.2639,158.54,158.47,45.12549]
["bitfinex","SOLUSD",1724499273635,16.84113189,158.54,158.47,0.12549]
["bitfinex","SOLUSD",1724499273840,16.84113189,158.54,158.48,1.57937412]
["bitfinex","SOLUSD",1724499274958,16.84113189,158.54,158.47,0.12549]
["bitfinex","SOLUSD",1724499275465,15.2639,158.54,158.47,0.12549]
["bitfinex","SOLUSD",1724499275669,16.84119402,158.54,158.47,0.12549]
["bitfinex","SOLUSD",1724499275970,16.84119402,158.54,158.48,1.57937391]
["bitfinex","SOLUSD",1724499276268,16.84119402,158.54,158.47,0.12549]
["bitfinex","SOLUSD",1724499277270,15.2639,158.54,158.47,0.97527891]
["bitfinex","SOLUSD",1724499280145,15.2639,158.54,158.47,0.12549]
["bitfinex","SOLUSD",1724499280345,1.57729253,158.53,158.46,20.0]
["bitfinex","SOLUSD",1724499280541,25.06697158,158.5,158.39,31.59353372]
["bitfinex","SOLUSD",1724499280750,25.06697158,158.5,158.4,9.80307158]
["bitfinex","SOLUSD",1724499280751,1.5777119,158.49,158.4,9.80307158]
["bitfinex","SOLUSD",1724499281271,25.06697158,158.5,158.42,9.80307158]
["bitfinex","SOLUSD",1724499281483,15.2639,158.5,158.44,9.80307158]
["bitfinex","SOLUSD",1724499281854,15.2639,158.5,158.4,39.21228632]
["bitfinex","SOLUSD",1724499281855,15.2639,158.5,158.46,9.80307158]
["bitfinex","SOLUSD",1724499282072,15.2639,158.5,158.47,0.849713]
["bitfinex","SOLUSD",1724499282276,15.2639,158.5,158.47,65.849713]
["bitfinex","SOLUSD",1724499282448,15.2639,158.5,158.48,0.12549]
["bitfinex","SOLUSD",1724499282977,15.2639,158.5,158.48,0.9752047]
["bitfinex","SOLUSD",1724499283573,15.2639,158.54,158.48,0.9752047]
["bitfinex","SOLUSD",1724499283947,15.2639,158.54,158.48,0.12549]
["bitfinex","SOLUSD",1724499286880,32.9516334,158.54,158.4,39.21228632]
["bitfinex","SOLUSD",1724499287185,9.80307158,158.52,158.43,9.80307158]
["bitfinex","SOLUSD",1724499287379,15.9694,158.5,158.44,20.0]
["bitfinex","SOLUSD",1724499288362,15.9694,158.5,158.42,9.80307158]
["bitfinex","SOLUSD",1724499288559,15.9694,158.5,158.43,65.25098]
["bitfinex","SOLUSD",1724499290963,15.9694,158.5,158.43,65.25098]
["bitfinex","SOLUSD",1724499291160,15.9694,158.5,158.44,9.80307158]
["bitfinex","SOLUSD",1724499291360,15.9694,158.5,158.45,20.97572837]
["bitfinex","SOLUSD",1724499291567,15.9694,158.5,158.45,20.12549]
["bitfinex","SOLUSD",1724499292261,15.9694,158.5,158.45,20.97572757]
["bitfinex","SOLUSD",1724499292657,15.9694,158.5,158.46,0.85023718]
["bitfinex","SOLUSD",1724499292870,15.9694,158.5,158.47,0.12549]
["bitfinex","SOLUSD",1724499293262,15.9694,158.5,158.46,9.80307158]
["bitfinex","SOLUSD",1724499294879,15.9694,158.5,158.46,10.65324059]
["bitfinex","SOLUSD",1724499295089,15.9694,158.5,158.45,20.0]
["bitfinex","SOLUSD",1724499297865,15.9694,158.5,158.44,9.80307158]
["bitfinex","SOLUSD",1724499298086,15.9694,158.5,158.45,20.12549]
["bitfinex","SOLUSD",1724499301290,15.9694,158.5,158.45,0.12549]
["bitfinex","SOLUSD",1724499302369,15.9694,158.5,158.46,3.55269987]
["bitfinex","SOLUSD",1724499302663,15.9694,158.5,158.47,3.55269987]
["bitfinex","SOLUSD",1724499302865,15.9694,158.5,158.45,0.12549]
["bitfinex","SOLUSD",1724499305591,1.57745402,158.49,158.41,9.80307158]
["bitfinex","SOLUSD",1724499305795,1.57745402,158.49,158.42,20.0]
["bitfinex","SOLUSD",1724499306296,1.57768858,158.48,158.41,20.0]
["bitfinex","SOLUSD",1724499306873,16.5433,158.47,158.38,9.80307158]
["bitfinex","SOLUSD",1724499307077,1.57791582,158.46,158.38,16.40229735]
["bitfinex","SOLUSD",1724499307378,1.57791582,158.46,158.38,9.80307158]
["bitfinex","SOLUSD",1724499308074,1.57791582,158.46,158.39,45.25098]
["bitfinex","SOLUSD",1724499308378,16.5433,158.47,158.4,30.65432866]
["bitfinex","SOLUSD",1724499308600,16.5433,158.47,158.41,45.25098]
["bitfinex","SOLUSD",1724499308804,16.5433,158.47,158.42,0.85104877]
["bitfinex","SOLUSD",1724499310193,16.5433,158.47,158.41,45.25098]
["bitfinex","SOLUSD",1724499311968,16.5433,158.47,158.42,9.80307158]
["bitfinex","SOLUSD",1724499312168,16.5433,158.47,158.43,0.12549]
["bitfinex","SOLUSD",1724499312570,16.5433,158.47,158.43,0.9761244]
["bitfinex","SOLUSD",1724499312874,16.5433,158.47,158.43,0.12549]
["bitfinex","SOLUSD",1724499316380,16.5433,158.47,158.43,0.97612541]
["bitfinex","SOLUSD",1724499316880,16.5433,158.47,158.44,9.80307158]
["bitfinex","SOLUSD",1724499317084,6.1367,158.54,158.46,9.80307158]
["bitfinex","SOLUSD",1724499317386,6.1367,158.54,158.51,9.80307158]
["bitfinex","SOLUSD",1724499317571,6.1367,158.54,158.47,20.12549]
["bitfinex","SOLUSD",1724499317779,6.1367,158.54,158.5,9.80307158]
["bitfinex","SOLUSD",1724499317988,6.1367,158.54,158.49,10.65231973]
["bitfinex","SOLUSD",1724499318180,6.1367,158.54,158.5,0.12549]
["bitfinex","SOLUSD",1724499318588,6.1367,158.54,158.5,0.97452618]
["bitfinex","SOLUSD",1724499318903,6.1367,158.54,158.5,10.77759776]
["bitfinex","SOLUSD",1724499320594,16.5433,158.55,158.52,9.80307158]
["bitfinex","SOLUSD",1724499320780,16.5433,158.55,158.53,0.84851721]
["bitfinex","SOLUSD",1724499321800,16.5433,158.55,158.54,0.12549]
["bitfinex","SOLUSD",1724499322009,6.1367,158.58,158.54,0.12549]
["bitfinex","SOLUSD",1724499322178,6.1367,158.58,158.52,9.80307158]
["bitfinex","SOLUSD",1724499322384,6.1367,158.58,158.5,9.80307158]
["bitfinex","SOLUSD",1724499322598,6.1367,158.58,158.51,21.09956839]
["bitfinex","SOLUSD",1724499322780,6.1367,158.58,158.52,0.84858913]
["bitfinex","SOLUSD",1724499322976,6.1367,158.58,158.54,9.80307158]
["bitfinex","SOLUSD",1724499323209,6.1367,158.62,158.56,9.80307158]
["bitfinex","SOLUSD",1724499323406,6.1367,158.62,158.57,0.97289956]
["bitfinex","SOLUSD",1724499323625,6.1367,158.62,158.55,0.12549]
["bitfinex","SOLUSD",1724499324104,1.57644403,158.61,158.53,20.0]
["bitfinex","SOLUSD",1724499324308,1.57644403,158.61,158.54,0.12549]
["bitfinex","SOLUSD",1724499324514,15.93977158,158.62,158.54,0.973481]
["bitfinex","SOLUSD",1724499325393,15.93977158,158.62,158.53,20.0]
["bitfinex","SOLUSD",1724499325394,9.80307158,158.6,158.53,20.0]
["bitfinex","SOLUSD",1724499325710,16.2504,158.59,158.52,0.12549]
["bitfinex","SOLUSD",1724499325890,16.2504,158.59,158.51,65.25098]
["bitfinex","SOLUSD",1724499326809,16.2504,158.59,158.52,9.80307158]
["bitfinex","SOLUSD",1724499327013,16.2504,158.59,158.53,65.25098]
["bitfinex","SOLUSD",1724499327318,16.2504,158.59,158.54,0.8480277]
["bitfinex","SOLUSD",1724499327895,16.2504,158.59,158.53,20.25098]
["bitfinex","SOLUSD",1724499329721,16.2504,158.59,158.54,0.84810056]
["bitfinex","SOLUSD",1724499331310,16.2504,158.59,158.54,0.84797382]
["bitfinex","SOLUSD",1724499331490,16.2504,158.59,158.55,0.12549]
["bitfinex","SOLUSD",1724499331900,16.2504,158.59,158.55,1.09866755]
["bitfinex","SOLUSD",1724499332321,16.2504,158.59,158.55,0.25098]
["bitfinex","SOLUSD",1724499332687,16.2504,158.59,158.55,1.09847556]
["bitfinex","SOLUSD",1724499332886,6.1367,158.62,158.55,21.09847556]
["bitfinex","SOLUSD",1724499333193,6.1367,158.62,158.56,45.0]
["bitfinex","SOLUSD",1724499333394,6.1367,158.62,158.57,1.09821579]
["bitfinex","SOLUSD",1724499334217,16.2504,158.63,158.58,0.84723431]
["bitfinex","SOLUSD",1724499334421,16.2504,158.63,158.59,0.25098]
["bitfinex","SOLUSD",1724499334715,16.2504,158.63,158.59,1.09760743]
["bitfinex","SOLUSD",1724499335239,16.2504,158.63,158.59,10.90067901]
["bitfinex","SOLUSD",1724499336810,16.2504,158.63,158.59,1.09760743]
["bitfinex","SOLUSD",1724499337014,16.2504,158.63,158.59,0.25098]
["bitfinex","SOLUSD",1724499337210,16.2504,158.63,158.59,0.12549]
["bitfinex","SOLUSD",1724499337424,16.2504,158.63,158.58,0.25098]
["bitfinex","SOLUSD",1724499337949,16.2504,158.63,158.57,45.25098]
["bitfinex","SOLUSD",1724499338124,16.2504,158.63,158.58,20.0]
["bitfinex","SOLUSD",1724499338448,16.2504,158.63,158.59,0.12549]
["bitfinex","SOLUSD",1724499338955,9.80307158,158.62,158.53,8.37456815]
["bitfinex","SOLUSD",1724499339121,1.57641306,158.61,158.5,7.93532342]
["bitfinex","SOLUSD",1724499339449,9.80307158,158.62,158.53,9.80307158]
["bitfinex","SOLUSD",1724499339648,9.80307158,158.62,158.54,0.84764811]
["bitfinex","SOLUSD",1724499339817,22.5544,158.63,158.55,0.84765215]
["bitfinex","SOLUSD",1724499340018,32.35747158,158.63,158.55,0.84765215]
["bitfinex","SOLUSD",1724499340219,26.05347158,158.63,158.56,0.8476492]
["bitfinex","SOLUSD",1724499340530,16.2504,158.63,158.55,9.80307158]
["bitfinex","SOLUSD",1724499341047,16.2504,158.63,158.56,46.09810343]
["bitfinex","SOLUSD",1724499342025,16.2504,158.63,158.56,45.25098]
["bitfinex","SOLUSD",1724499342550,0.849621,158.67,158.62,9.80307158]
["bitfinex","SOLUSD",1724499342749,0.849621,158.67,158.63,45.9709652]
["bitfinex","SOLUSD",1724499344247,0.849621,158.67,158.63,45.12549]
["bitfinex","SOLUSD",1724499345342,15.4589,158.65,158.49,16.5025]
["bitfinex","SOLUSD",1724499345641,9.80307158,158.61,158.5,4.72802959]
["bitfinex","SOLUSD",1724499345943,9.80307158,158.61,158.51,9.80307158]
["bitfinex","SOLUSD",1724499346541,1.57641567,158.62,158.5,24.4717791]
["bitfinex","SOLUSD",1724499346742,1.57641567,158.62,158.52,0.12549]
["bitfinex","SOLUSD",1724499347220,1.57641666,158.63,158.5,24.4717791]
["bitfinex","SOLUSD",1724499347619,7.87980228,158.64,158.52,24.4717791]
["bitfinex","SOLUSD",1724499348054,7.87980228,158.64,158.53,20.0]
["bitfinex","SOLUSD",1724499348419,7.87980228,158.64,158.54,0.25098]
["bitfinex","SOLUSD",1724499348616,24.4717791,158.6,158.49,16.5025]
["bitfinex","SOLUSD",1724499348822,1.57660977,158.59,158.49,16.5025]
["bitfinex","SOLUSD",1724499349846,1.57660835,158.6,158.49,16.5025]
["bitfinex","SOLUSD",1724499350150,1.57660835,158.6,158.5,45.25098]
["bitfinex","SOLUSD",1724499350454,1.57660835,158.6,158.5,65.25098]
["bitfinex","SOLUSD",1724499351251,7.88200835,158.6,158.5,65.25098]
["bitfinex","SOLUSD",1724499352025,6.3054,158.6,158.5,65.25098]
["bitfinex","SOLUSD",1724499352243,7.88209887,158.6,158.5,65.25098]
["bitfinex","SOLUSD",1724499352950,1.57669887,158.6,158.5,65.25098]
["bitfinex","SOLUSD",1724499354117,6.3056,158.59,158.5,65.25098]
["bitfinex","SOLUSD",1724499354321,1.57670115,158.58,158.5,65.25098]
["bitfinex","SOLUSD",1724499355330,1.57670017,158.59,158.5,65.25098]
["bitfinex","SOLUSD",1724499356123,7.88230017,158.59,158.5,65.25098]
["bitfinex","SOLUSD",1724499356352,1.57670311,158.58,158.5,65.25098]
["bitfinex","SOLUSD",1724499357350,1.57670109,158.59,158.5,65.25098]
["bitfinex","SOLUSD",1724499359446,7.88180204,158.6,158.5,65.25098]
["bitfinex","SOLUSD",1724499362839,6.3051,158.6,158.51,3.55134693]
["bitfinex","SOLUSD",1724499363040,6.3051,158.6,158.52,0.12549]
["bitfinex","SOLUSD",1724499363256,1.57668166,158.59,158.52,0.12549]
["bitfinex","SOLUSD",1724499367746,24.4717791,158.61,158.52,0.12549]
["bitfinex","SOLUSD",1724499367950,6.3058,158.59,158.51,3.55134693]
["bitfinex","SOLUSD",1724499368259,7.88308166,158.58,158.5,65.12549]
["bitfinex","SOLUSD",1724499368452,7.88316382,158.57,158.5,20.0]
["bitfinex","SOLUSD",1724499368767,7.88316382,158.57,158.48,6.4365]
["bitfinex","SOLUSD",1724499368768,17.43756382,158.57,158.48,6.4365]
["bitfinex","SOLUSD",1724499369558,23.74416382,158.57,158.48,6.4365]
["bitfinex","SOLUSD",1724499369765,6.3068,158.56,158.47,3.55197847]
["bitfinex","SOLUSD",1724499369942,1.57717903,158.55,158.47,23.55197847]
["bitfinex","SOLUSD",1724499370133,1.5771894,158.54,158.48,3.55197847]
["bitfinex","SOLUSD",1724499370336,1.5771894,158.54,158.46,3.55197847]
["bitfinex","SOLUSD",1724499371265,6.3076,158.54,158.46,3.55197847]
["bitfinex","SOLUSD",1724499371471,1.57725314,158.53,158.46,3.55197847]
["bitfinex","SOLUSD",1724499371837,1.57725314,158.53,158.46,3.5524054]
["bitfinex","SOLUSD",1724499373046,1.57725314,158.53,158.46,23.5524054]
["bitfinex","SOLUSD",1724499373241,1.57725314,158.53,158.46,20.0]
["bitfinex","SOLUSD",1724499374940,1.57725026,158.54,158.46,20.0]
["bitfinex","SOLUSD",1724499376067,7.88475026,158.54,158.46,20.0]
["bitfinex","SOLUSD",1724499376247,6.3081,158.53,158.44,20.0]
["bitfinex","SOLUSD",1724499376580,31.96831767,158.51,158.44,20.0]
["bitfinex","SOLUSD",1724499376864,1.57754442,158.5,158.42,29.79891767]
["bitfinex","SOLUSD",1724499377073,1.57754442,158.5,158.43,3.55290563]
["bitfinex","SOLUSD",1724499377450,1.57754442,158.5,158.42,29.79891767]
["bitfinex","SOLUSD",1724499377650,1.57754442,158.5,158.43,0.25098]
["bitfinex","SOLUSD",1724499377845,1.57754442,158.5,158.43,48.80377481]
["bitfinex","SOLUSD",1724499378161,1.57754442,158.5,158.44,20.0]
["bitfinex","SOLUSD",1724499378849,1.57754442,158.5,158.43,20.12549]
["bitfinex","SOLUSD",1724499379066,1.57754442,158.5,158.4,6.5296]
["bitfinex","SOLUSD",1724499379255,1.57754442,158.5,158.4,9.79891767]
["bitfinex","SOLUSD",1724499380251,7.88664442,158.5,158.4,9.79891767]
["bitfinex","SOLUSD",1724499380455,7.88664442,158.5,158.41,0.12549]
["bitfinex","SOLUSD",1724499382371,7.88664442,158.5,158.42,9.79891767]
["bitfinex","SOLUSD",1724499382372,1.57754442,158.5,158.42,9.79891767]
["bitfinex","SOLUSD",1724499382563,22.1695,158.51,158.42,9.79891767]
["bitfinex","SOLUSD",1724499383957,22.1695,158.51,158.43,0.85069235]
["bitfinex","SOLUSD",1724499384676,1.57770571,158.5,158.42,9.79891767]
["bitfinex","SOLUSD",1724499384856,22.1695,158.51,158.43,0.85078024]
["bitfinex","SOLUSD",1724499385974,23.5275442,158.51,158.42,9.79891767]
["bitfinex","SOLUSD",1724499386185,23.5275442,158.51,158.43,0.12549]
["bitfinex","SOLUSD",1724499391171,23.5275442,158.51,158.43,9.79891767]
["bitfinex","SOLUSD",1724499392192,17.2187442,158.51,158.43,9.79891767]
["bitfinex","SOLUSD",1724499392380,15.8607,158.51,158.45,9.79891767]
["bitfinex","SOLUSD",1724499392572,17.43815736,158.51,158.42,0.25098]
["bitfinex","SOLUSD",1724499392766,17.43815736,158.51,158.44,9.79891767]
["bitfinex","SOLUSD",1724499395077,15.8607,158.51,158.44,9.79891767]
["bitfinex","SOLUSD",1724499395260,17.43816639,158.51,158.44,9.79891767]
["bitfinex","SOLUSD",1724499396389,1.57746632,158.5,158.45,1.57959604]
["bitfinex","SOLUSD",1724499396601,1.57746632,158.5,158.46,1.57959604]
["bitfinex","SOLUSD",1724499396787,1.57746632,158.5,158.44,9.79891767]
["bitfinex","SOLUSD",1724499396966,17.43817033,158.51,158.44,9.79891767]
["bitfinex","SOLUSD",1724499398097,1.35824313,158.5,158.44,9.79891767]
["bitfinex","SOLUSD",1724499398395,15.8607,158.51,158.44,9.79891767]
["bitfinex","SOLUSD",1724499398779,17.4381711,158.51,158.44,9.79891767]
["bitfinex","SOLUSD",1724499399298,15.8607,158.51,158.44,9.79891767]
["bitfinex","SOLUSD",1724499400099,15.8607,158.51,158.46,9.79891767]
["bitfinex","SOLUSD",1724499404166,15.8607,158.51,158.46,13.35151161]
["bitfinex","SOLUSD",1724499407787,15.8607,158.51,158.47,3.55259394]
["bitfinex","SOLUSD",1724499408100,15.8607,158.51,158.48,3.55259394]
["bitfinex","SOLUSD",1724499408293,15.8607,158.51,158.47,3.55259394]
["bitfinex","SOLUSD",1724499408498,15.8607,158.51,158.48,3.55259394]
["bitfinex","SOLUSD",1724499408675,15.8607,158.51,158.46,9.79891767]
["bitfinex","SOLUSD",1724499412702,15.8607,158.51,158.45,0.25098]
["bitfinex","SOLUSD",1724499412898,15.8607,158.51,158.45,45.25098]
["bitfinex","SOLUSD",1724499414218,15.8607,158.51,158.45,0.25098]
["bitfinex","SOLUSD",1724499416199,6.4236,158.5,158.42,9.79891767]
["bitfinex","SOLUSD",1724499416393,8.00127813,158.5,158.42,9.79891767]
["bitfinex","SOLUSD",1724499416820,6.4236,158.5,158.42,9.79891767]
["bitfinex","SOLUSD",1724499417530,6.4236,158.5,158.43,45.25098]
["bitfinex","SOLUSD",1724499418222,6.4236,158.5,158.44,9.79891767]
["bitfinex","SOLUSD",1724499421515,6.4236,158.5,158.43,45.25098]
["bitfinex","SOLUSD",1724499421720,6.4236,158.5,158.43,0.12549]
["bitfinex","SOLUSD",1724499421905,1.5776542,158.49,158.42,9.79891767]
["bitfinex","SOLUSD",1724499422099,15.4411,158.48,158.42,9.79891767]
["bitfinex","SOLUSD",1724499422721,1.57771702,158.47,158.42,9.79891767]
["bitfinex","SOLUSD",1724499423612,17.018817,158.48,158.42,9.79891767]
["bitfinex","SOLUSD",1724499424704,15.4411,158.48,158.42,9.79891767]
["bitfinex","SOLUSD",1724499426625,17.0188141,158.48,158.42,9.79891767]
["bitfinex","SOLUSD",1724499427631,15.4411,158.48,158.42,9.79891767]
["bitfinex","SOLUSD",1724499429030,15.4411,158.48,158.43,4.73155231]
["bitfinex","SOLUSD",1724499429211,15.4411,158.48,158.44,4.73155231]
["bitfinex","SOLUSD",1724499429409,15.4411,158.48,158.45,4.73155231]
["bitfinex","SOLUSD",1724499429610,15.4411,158.48,158.46,4.73155231]
["bitfinex","SOLUSD",1724499429926,15.4411,158.48,158.43,4.73155231]
["bitfinex","SOLUSD",1724499430118,15.4411,158.48,158.44,4.73155231]
["bitfinex","SOLUSD",1724499430317,15.4411,158.48,158.42,9.79891767]
["bitfinex","SOLUSD",1724499430626,1.57772017,158.47,158.4,9.79891767]
["bitfinex","SOLUSD",1724499430934,1.57772017,158.47,158.41,0.12549]
["bitfinex","SOLUSD",1724499439037,1.57780181,158.47,158.41,0.12549]
["bitfinex","SOLUSD",1724499441259,1.57780181,158.47,158.41,9.92440767]
["bitfinex","SOLUSD",1724499443234,15.767,158.45,158.37,6.59990878]
["bitfinex","SOLUSD",1724499443444,1.57808377,158.44,158.37,9.79891767]
["bitfinex","SOLUSD",1724499444867,1.57808377,158.44,158.38,0.12549]
["bitfinex","SOLUSD",1724499445456,15.767,158.45,158.38,0.12549]
["bitfinex","SOLUSD",1724499445753,17.34508099,158.45,158.38,0.12549]
["bitfinex","SOLUSD",1724499447256,17.34508099,158.45,158.39,9.79891767]
["bitfinex","SOLUSD",1724499447465,15.767,158.45,158.39,9.79891767]
["bitfinex","SOLUSD",1724499447666,17.34500078,158.45,158.39,9.79891767]
["bitfinex","SOLUSD",1724499448351,15.767,158.45,158.38,45.12549]
["bitfinex","SOLUSD",1724499448563,17.34500046,158.45,158.39,9.79891767]
["bitfinex","SOLUSD",1724499449245,15.767,158.45,158.39,9.79891767]
["bitfinex","SOLUSD",1724499449948,15.767,158.45,158.38,45.12549]
["bitfinex","SOLUSD",1724499449949,15.767,158.45,158.41,9.79891767]
["bitfinex","SOLUSD",1724499453158,15.767,158.45,158.39,9.79891767]
["bitfinex","SOLUSD",1724499453480,15.767,158.45,158.4,0.12549]
["bitfinex","SOLUSD",1724499456572,17.3448616,158.45,158.39,9.79891767]
["bitfinex","SOLUSD",1724499456873,17.3448616,158.45,158.38,54.92440767]
["bitfinex","SOLUSD",1724499457071,17.3448616,158.45,158.38,9.79891767]
["bitfinex","SOLUSD",1724499458756,15.1184,158.44,158.35,9.79891767]
["bitfinex","SOLUSD",1724499458969,6.1434,158.42,158.35,9.79891767]
["bitfinex","SOLUSD",1724499459188,15.1184,158.4,158.33,9.79891767]
["bitfinex","SOLUSD",1724499460578,16.69693443,158.4,158.33,9.79891767]
["bitfinex","SOLUSD",1724499460882,1.57854602,158.39,158.33,9.79891767]
["bitfinex","SOLUSD",1724499461683,16.69693022,158.4,158.33,9.79891767]
["bitfinex","SOLUSD",1724499461881,15.1184,158.4,158.33,9.79891767]
["bitfinex","SOLUSD",1724499462884,15.1184,158.4,158.35,9.79891767]
["bitfinex","SOLUSD",1724499466862,15.1184,158.4,158.33,9.79891767]
["bitfinex","SOLUSD",1724499467186,15.1184,158.4,158.34,0.12549]
["bitfinex","SOLUSD",1724499467385,1.57853274,158.39,158.33,9.79891767]
["bitfinex","SOLUSD",1724499468286,1.57853249,158.39,158.33,9.79891767]
["bitfinex","SOLUSD",1724499468673,1.57853249,158.39,158.34,3.55486845]
["bitfinex","SOLUSD",1724499468985,1.57853249,158.39,158.35,3.55486845]
["bitfinex","SOLUSD",1724499469186,1.57853249,158.39,158.36,3.55486845]
["bitfinex","SOLUSD",1724499469501,1.57853249,158.39,158.37,3.55486845]
["bitfinex","SOLUSD",1724499469795,1.57853249,158.39,158.34,3.55486845]
["bitfinex","SOLUSD",1724499469998,15.1184,158.4,158.35,3.55486845]
["bitfinex","SOLUSD",1724499470163,15.1184,158.4,158.36,3.55486845]
["bitfinex","SOLUSD",1724499470489,15.1184,158.4,158.37,3.55486845]
["bitfinex","SOLUSD",1724499470654,15.1184,158.4,158.34,3.55486845]
["bitfinex","SOLUSD",1724499470858,15.1184,158.4,158.35,3.55486845]
["bitfinex","SOLUSD",1724499471053,15.1184,158.4,158.36,3.55486845]
["bitfinex","SOLUSD",1724499471483,15.1184,158.4,158.37,3.55486845]
["bitfinex","SOLUSD",1724499471685,15.1184,158.4,158.38,3.55486845]
["bitfinex","SOLUSD",1724499471877,15.1184,158.4,158.36,3.55486845]
["bitfinex","SOLUSD",1724499472062,15.1184,158.4,158.37,3.55486845]
["bitfinex","SOLUSD",1724499472389,15.1184,158.4,158.38,3.55486845]
["bitfinex","SOLUSD",1724499472592,15.1184,158.4,158.36,3.55486845]
["bitfinex","SOLUSD",1724499472768,15.1184,158.4,158.36,0.85242157]
["bitfinex","SOLUSD",1724499472972,15.1184,158.4,158.37,3.55448494]
["bitfinex","SOLUSD",1724499473269,15.1184,158.4,158.38,3.55448494]
["bitfinex","SOLUSD",1724499473468,15.1184,158.4,158.37,3.55448494]
["bitfinex","SOLUSD",1724499473670,15.1184,158.4,158.38,3.55448494]
["bitfinex","SOLUSD",1724499473870,15.1184,158.4,158.37,3.55448494]
["bitfinex","SOLUSD",1724499474194,15.1184,158.4,158.36,0.85242157]
["bitfinex","SOLUSD",1724499474890,15.1184,158.4,158.37,3.55448185]
["bitfinex","SOLUSD",1724499475071,15.1184,158.4,158.38,3.55448185]
["bitfinex","SOLUSD",1724499475384,15.1184,158.4,158.39,3.55448185]
["bitfinex","SOLUSD",1724499475686,15.1184,158.4,158.36,3.55448185]
["bitfinex","SOLUSD",1724499475989,15.1184,158.4,158.37,3.55448185]
["bitfinex","SOLUSD",1724499476290,15.1184,158.4,158.38,3.55448185]
["bitfinex","SOLUSD",1724499476465,15.1184,158.4,158.39,3.55448185]
["bitfinex","SOLUSD",1724499476791,15.1184,158.4,158.36,3.55448185]
["bitfinex","SOLUSD",1724499476965,15.1184,158.4,158.37,3.55448185]
["bitfinex","SOLUSD",1724499477168,15.1184,158.4,158.38,3.55448185]
["bitfinex","SOLUSD",1724499477394,15.1184,158.4,158.35,9.79891767]
["bitfinex","SOLUSD",1724499477612,15.1184,158.4,158.36,3.554484]
["bitfinex","SOLUSD",1724499478067,15.1184,158.4,158.37,7.10896894]
["bitfinex","SOLUSD",1724499478267,15.1184,158.4,158.38,3.55448494]
["bitfinex","SOLUSD",1724499478785,15.1184,158.4,158.39,3.55448494]
["bitfinex","SOLUSD",1724499479195,15.1184,158.4,158.34,9.79891767]
["bitfinex","SOLUSD",1724499479379,15.1184,158.4,158.35,49.65765402]
["bitfinex","SOLUSD",1724499479698,15.1184,158.4,158.36,3.55448494]
["bitfinex","SOLUSD",1724499479901,15.1184,158.4,158.37,4.40668502]
["bitfinex","SOLUSD",1724499480198,15.1184,158.4,158.38,3.55448494]
["bitfinex","SOLUSD",1724499480381,15.1184,158.4,158.39,3.55448494]
["bitfinex","SOLUSD",1724499480572,15.1184,158.4,158.36,3.55448494]
["bitfinex","SOLUSD",1724499480879,15.1184,158.4,158.37,3.55448494]
["bitfinex","SOLUSD",1724499481082,15.1184,158.4,158.38,3.55448494]
["bitfinex","SOLUSD",1724499481279,15.1184,158.4,158.35,55.04989767]
["bitfinex","SOLUSD",1724499481669,15.1184,158.4,158.36,3.55446594]
["bitfinex","SOLUSD",1724499481879,15.1184,158.4,158.37,3.55446594]
["bitfinex","SOLUSD",1724499482090,15.1184,158.4,158.38,3.55446594]
["bitfinex","SOLUSD",1724499482296,15.1184,158.4,158.39,3.55446594]
["bitfinex","SOLUSD",1724499482592,15.1184,158.4,158.36,3.55446594]
["bitfinex","SOLUSD",1724499482768,15.1184,158.4,158.37,3.55446594]
["bitfinex","SOLUSD",1724499482966,15.1184,158.4,158.38,3.55446594]
["bitfinex","SOLUSD",1724499483167,15.1184,158.4,158.39,3.55446594]
["bitfinex","SOLUSD",1724499483379,15.1184,158.4,158.36,3.55446594]
["bitfinex","SOLUSD",1724499483583,15.1184,158.4,158.37,3.55446594]
["bitfinex","SOLUSD",1724499483801,15.1184,158.4,158.38,3.55446594]
["bitfinex","SOLUSD",1724499484001,15.1184,158.4,158.39,3.55446594]
["bitfinex","SOLUSD",1724499484498,15.1184,158.4,158.36,3.55446594]
["bitfinex","SOLUSD",1724499484674,15.1184,158.4,158.37,3.55446594]
["bitfinex","SOLUSD",1724499484973,15.1184,158.4,158.38,3.55446594]
["bitfinex","SOLUSD",1724499485186,15.1184,158.4,158.39,3.55446594]
["bitfinex","SOLUSD",1724499485486,15.1184,158.4,158.36,3.55446594]
["bitfinex","SOLUSD",1724499485788,15.1184,158.4,158.37,3.55446594]
["bitfinex","SOLUSD",1724499486111,15.1184,158.4,158.38,3.55446594]
["bitfinex","SOLUSD",1724499486287,15.1184,158.4,158.39,3.55446594]
["bitfinex","SOLUSD",1724499490284,15.1184,158.4,158.39,8.28728114]
["bitfinex","SOLUSD",1724499490606,15.1184,158.4,158.35,45.25098]
["bitfinex","SOLUSD",1724499490796,15.1184,158.4,158.39,8.28713426]
["bitfinex","SOLUSD",1724499490997,15.1184,158.4,158.36,8.28713426]
["bitfinex","SOLUSD",1724499491206,15.1184,158.4,158.37,4.7328152]
["bitfinex","SOLUSD",1724499491413,15.1184,158.4,158.38,8.28713426]
["bitfinex","SOLUSD",1724499491611,15.1184,158.4,158.39,4.7328152]
["bitfinex","SOLUSD",1724499493412,6.1434,158.42,158.39,4.7328152]
["bitfinex","SOLUSD",1724499493594,16.6296,158.44,158.4,4.7328152]
["bitfinex","SOLUSD",1724499493793,16.6296,158.44,158.41,4.7328152]
["bitfinex","SOLUSD",1724499494190,16.6296,158.44,158.42,4.7328152]
["bitfinex","SOLUSD",1724499494401,16.6296,158.44,158.4,9.79891767]
["bitfinex","SOLUSD",1724499495614,6.174,158.46,158.41,0.97666941]
["bitfinex","SOLUSD",1724499495793,6.174,158.46,158.41,0.12549]
["bitfinex","SOLUSD",1724499496115,6.174,158.46,158.37,2.60694437]
["bitfinex","SOLUSD",1724499496116,28.0063287,158.45,158.37,2.60694437]
["bitfinex","SOLUSD",1724499496333,28.0063287,158.45,158.36,20.12549]
["bitfinex","SOLUSD",1724499496520,28.0063287,158.45,158.37,45.0]
["bitfinex","SOLUSD",1724499497530,28.0063287,158.45,158.38,0.12549]
["bitfinex","SOLUSD",1724499498118,28.0063287,158.45,158.37,45.0]
["bitfinex","SOLUSD",1724499499115,28.0063287,158.45,158.36,20.12549]
["bitfinex","SOLUSD",1724499499416,28.0063287,158.45,158.37,0.12549]
["bitfinex","SOLUSD",1724499506041,9.79891767,158.43,158.33,5.93381815]
["bitfinex","SOLUSD",1724499506226,23.88364368,158.42,158.32,9.79891767]
["bitfinex","SOLUSD",1724499507334,9.79891767,158.41,158.32,9.79891767]
["bitfinex","SOLUSD",1724499507512,1.57849497,158.4,158.33,20.0]
["bitfinex","SOLUSD",1724499507906,9.79891767,158.41,158.33,20.0]
["bitfinex","SOLUSD",1724499508108,9.79891767,158.41,158.34,0.12549]
["bitfinex","SOLUSD",1724499510632,23.88369237,158.42,158.34,0.12549]
["bitfinex","SOLUSD",1724499511516,22.3052,158.42,158.34,9.92440767]
["bitfinex","SOLUSD",1724499511831,22.3052,158.42,158.34,10.04989767]
["bitfinex","SOLUSD",1724499514333,22.3052,158.42,158.36,9.79891767]
["bitfinex","SOLUSD",1724499514527,22.3052,158.42,158.37,0.12549]
["bitfinex","SOLUSD",1724499514833,15.8288,158.42,158.37,0.12549]
["bitfinex","SOLUSD",1724499516028,1.57812751,158.45,158.37,45.25098]
["bitfinex","SOLUSD",1724499517543,11.37704518,158.45,158.37,0.25098]
["bitfinex","SOLUSD",1724499517753,11.37704518,158.45,158.37,0.12549]
["bitfinex","SOLUSD",1724499521453,17.68854518,158.45,158.37,0.12549]
["bitfinex","SOLUSD",1724499521635,11.37704518,158.45,158.37,0.12549]
["bitfinex","SOLUSD",1724499522852,1.57812751,158.45,158.37,0.12549]
["bitfinex","SOLUSD",1724499527325,9.79891767,158.44,158.34,2.62011451]
["bitfinex","SOLUSD",1724499527528,9.79891767,158.42,158.33,29.79891767]
["bitfinex","SOLUSD",1724499527825,11.37729818,158.42,158.33,29.79891767]
["bitfinex","SOLUSD",1724499528732,11.37729818,158.42,158.34,0.12549]
["bitfinex","SOLUSD",1724499528927,1.57837936,158.41,158.34,0.25098]
["bitfinex","SOLUSD",1724499532952,1.57837832,158.43,158.34,0.25098]
["bitfinex","SOLUSD",1724499537261,1.57868274,158.39,158.32,6.60120641]
["bitfinex","SOLUSD",1724499538546,1.57868274,158.39,158.3,27.57866682]
["bitfinex","SOLUSD",1724499538865,1.57868274,158.39,158.31,20.12549]
["bitfinex","SOLUSD",1724499539239,1.57868274,158.39,158.3,25.02171767]
["bitfinex","SOLUSD",1724499544969,1.57868274,158.39,158.3,15.2228]
["bitfinex","SOLUSD",1724499545167,1.57868274,158.39,158.31,9.79891767]
["bitfinex","SOLUSD",1724499546572,1.57868274,158.39,158.28,6.60362647]
["bitfinex","SOLUSD",1724499546573,9.79891767,158.38,158.28,6.60362647]
["bitfinex","SOLUSD",1724499546740,9.79891767,158.38,158.29,0.12549]
["bitfinex","SOLUSD",1724499546741,16.2664,158.36,158.29,0.12549]
["bitfinex","SOLUSD",1724499547056,1.57900362,158.35,158.29,0.12549]
["bitfinex","SOLUSD",1724499547647,1.57900362,158.35,158.28,9.79891767]
["bitfinex","SOLUSD",1724499547847,1.57900362,158.35,158.27,0.12549]
["bitfinex","SOLUSD",1724499548153,16.2664,158.38,158.33,9.79891767]
["bitfinex","SOLUSD",1724499548365,16.2664,158.38,158.34,0.85308884]
["bitfinex","SOLUSD",1724499548561,6.3306,158.41,158.34,0.85308884]
["bitfinex","SOLUSD",1724499549368,6.3306,158.41,158.35,9.79891767]
["bitfinex","SOLUSD",1724499549558,6.3306,158.41,158.36,0.85273412]
["bitfinex","SOLUSD",1724499549957,6.3306,158.41,158.35,9.79891767]
["bitfinex","SOLUSD",1724499553553,6.3306,158.41,158.33,13.33977214]
["bitfinex","SOLUSD",1724499553750,6.3306,158.41,158.34,0.12549]
["bitfinex","SOLUSD",1724499555763,6.3306,158.41,158.33,13.33977214]
["bitfinex","SOLUSD",1724499556272,16.2664,158.42,158.35,9.79891767]
["bitfinex","SOLUSD",1724499556591,1.5783341,158.41,158.33,3.54051504]
["bitfinex","SOLUSD",1724499556780,1.5783341,158.41,158.34,3.54051504]
["bitfinex","SOLUSD",1724499559663,1.5783341,158.41,158.32,20.12549]
["bitfinex","SOLUSD",1724499559664,1.5783341,158.41,158.33,3.54051504]
["bitfinex","SOLUSD",1724499562069,16.30881767,158.4,158.33,3.54051504]
["bitfinex","SOLUSD",1724499562270,1.57877271,158.39,158.31,23.54051504]
["bitfinex","SOLUSD",1724499562477,1.57877271,158.39,158.32,3.54051504]
["bitfinex","SOLUSD",1724499562478,26.06531767,158.38,158.32,3.54051504]
["bitfinex","SOLUSD",1724499562678,1.57882099,158.37,158.29,13.33943271]
["bitfinex","SOLUSD",1724499562872,1.57882099,158.37,158.3,3.54051504]
["bitfinex","SOLUSD",1724499563071,1.57882099,158.37,158.29,9.79891767]
["bitfinex","SOLUSD",1724499563563,1.57882099,158.37,158.3,3.54135045]
["bitfinex","SOLUSD",1724499563762,1.57882099,158.37,158.3,3.66684045]
["bitfinex","SOLUSD",1724499564371,1.57882099,158.37,158.3,23.66684045]
["bitfinex","SOLUSD",1724499564576,1.57882099,158.37,158.31,3.54135045]
["bitfinex","SOLUSD",1724499564577,9.79891767,158.36,158.31,3.54135045]
["bitfinex","SOLUSD",1724499564781,1.57911196,158.35,158.28,3.54208413]
["bitfinex","SOLUSD",1724499565287,7.67781196,158.35,158.26,13.3410018]
["bitfinex","SOLUSD",1724499565888,7.67781196,158.35,158.26,9.79891767]
["bitfinex","SOLUSD",1724499566080,7.67781196,158.35,158.26,13.3410018]
["bitfinex","SOLUSD",1724499566283,7.67781196,158.35,158.26,9.79891767]
["bitfinex","SOLUSD",1724499566989,7.67781196,158.35,158.24,7.48004969]
["bitfinex","SOLUSD",1724499566990,12.4138,158.35,158.27,0.85442228]
["bitfinex","SOLUSD",1724499567284,15.9719,158.34,158.27,0.85442228]
["bitfinex","SOLUSD",1724499567896,15.9719,158.34,158.26,13.34125458]
["bitfinex","SOLUSD",1724499568194,1.57929363,158.33,158.26,13.34125458]
["bitfinex","SOLUSD",1724499568395,11.37822402,158.32,158.26,3.54233691]
["bitfinex","SOLUSD",1724499568685,11.37822402,158.32,158.23,9.79891767]
["bitfinex","SOLUSD",1724499570384,17.69482402,158.32,158.22,3.54283208]
["bitfinex","SOLUSD",1724499570569,17.69482402,158.32,158.23,9.79891767]
["bitfinex","SOLUSD",1724499570903,16.11551767,158.32,158.23,13.34174975]
["bitfinex","SOLUSD",1724499571068,16.11551767,158.32,158.24,0.85521465]
["bitfinex","SOLUSD",1724499571961,9.79891767,158.32,158.24,0.85521465]
["bitfinex","SOLUSD",1724499572167,9.79891767,158.32,158.22,3.54283208]
["bitfinex","SOLUSD",1724499572168,17.55145444,158.31,158.22,3.54283208]
["bitfinex","SOLUSD",1724499572370,6.3178,158.29,158.2,9.79891767]
["bitfinex","SOLUSD",1724499572565,1.57982201,158.28,158.2,9.79891767]
["bitfinex","SOLUSD",1724499572965,1.57982201,158.28,158.19,3.54283208]
["bitfinex","SOLUSD",1724499573170,1.57982201,158.28,158.2,9.79891767]
["bitfinex","SOLUSD",1724499573768,1.57982201,158.28,158.21,20.0]
["bitfinex","SOLUSD",1724499576094,16.2118,158.27,158.19,9.79891767]
["bitfinex","SOLUSD",1724499576304,1.57987812,158.26,158.19,9.79891767]
["bitfinex","SOLUSD",1724499576800,6.4167,158.25,158.19,9.79891767]
["bitfinex","SOLUSD",1724499577006,1.58007518,158.24,158.17,9.79891767]
["bitfinex","SOLUSD",1724499577379,7.99686516,158.25,158.17,9.79891767]
["bitfinex","SOLUSD",1724499578001,7.99686516,158.25,158.18,20.0]
["bitfinex","SOLUSD",1724499578209,7.99686516,158.25,158.17,9.79891767]
["bitfinex","SOLUSD",1724499582501,6.4167,158.25,158.17,9.79891767]
["bitfinex","SOLUSD",1724499583703,1.58023593,158.24,158.17,9.79891767]
["bitfinex","SOLUSD",1724499585309,6.4167,158.25,158.17,9.79891767]
["bitfinex","SOLUSD",1724499585310,1.58023604,158.23,158.17,9.79891767]
["bitfinex","SOLUSD",1724499585522,1.58023611,158.24,158.17,9.79891767]
["bitfinex","SOLUSD",1724499587692,6.4167,158.25,158.18,0.85685353]
["bitfinex","SOLUSD",1724499587911,22.3572,158.27,158.19,9.79891767]
["bitfinex","SOLUSD",1724499588120,1.57994481,158.26,158.19,9.79891767]
["bitfinex","SOLUSD",1724499588619,1.57994481,158.26,158.14,23.13668837]
["bitfinex","SOLUSD",1724499588806,1.57994481,158.26,158.17,9.79891767]
["bitfinex","SOLUSD",1724499589288,46.57994481,158.26,158.17,9.79891767]
["bitfinex","SOLUSD",1724499589919,15.4642,158.24,158.16,9.79891767]
["bitfinex","SOLUSD",1724499590124,1.5802364,158.23,158.17,20.0]
["bitfinex","SOLUSD",1724499590293,1.5802364,158.23,158.16,9.79891767]
["bitfinex","SOLUSD",1724499590294,1.5802364,158.23,158.15,45.25098]
["bitfinex","SOLUSD",1724499590494,1.5802364,158.23,158.16,29.79891767]
["bitfinex","SOLUSD",1724499591410,15.4642,158.24,158.17,0.85707407]
["bitfinex","SOLUSD",1724499594222,15.4642,158.24,158.16,29.79891767]
["bitfinex","SOLUSD",1724499594391,1.58028654,158.23,158.15,0.12549]
["bitfinex","SOLUSD",1724499594715,1.58028654,158.23,158.17,9.79891767]
["bitfinex","SOLUSD",1724499594917,6.5452,158.22,158.13,10.04522507]
["bitfinex","SOLUSD",1724499595090,1.58051535,158.21,158.12,16.23482348]
["bitfinex","SOLUSD",1724499595341,17.11579541,158.2,158.13,20.0]
["bitfinex","SOLUSD",1724499596119,17.11579541,158.2,158.12,10.64853867]
["bitfinex","SOLUSD",1724499596318,17.11579541,158.2,158.12,0.849621]
["bitfinex","SOLUSD",1724499597425,17.11579541,158.2,158.12,20.849621]
["bitfinex","SOLUSD",1724499600024,17.11579541,158.2,158.12,0.849621]
["bitfinex","SOLUSD",1724499603121,17.11579541,158.2,158.13,9.79891767]
["bitfinex","SOLUSD",1724499603122,15.5351,158.2,158.13,9.79891767]
["bitfinex","SOLUSD",1724499603300,1.58081903,158.19,158.12,0.849621]
["bitfinex","SOLUSD",1724499603501,1.58081903,158.19,158.12,10.64853867]
["bitfinex","SOLUSD",1724499605638,6.525,158.18,158.12,0.849621]
["bitfinex","SOLUSD",1724499605831,1.58098982,158.17,158.12,0.849621]
["bitfinex","SOLUSD",1724499607638,16.5863,158.16,158.12,0.849621]
["bitfinex","SOLUSD",1724499607874,1.581133,158.15,158.12,0.849621]
["bitfinex","SOLUSD",1724499609967,56.38005067,158.15,158.12,0.849621]
["bitfinex","SOLUSD",1724499610826,16.5863,158.13,158.12,0.849621]
["bitfinex","SOLUSD",1724499611146,18.16770506,158.13,158.12,0.849621]
["bitfinex","SOLUSD",1724499611443,18.16770506,158.13,158.06,9.79891767]
["bitfinex","SOLUSD",1724499611444,63.16770506,158.13,158.05,9.79891767]
["bitfinex","SOLUSD",1724499611651,63.16770506,158.13,158.06,20.0]
["bitfinex","SOLUSD",1724499611652,18.16770506,158.13,158.06,20.0]
["bitfinex","SOLUSD",1724499611818,18.16770506,158.13,158.07,3.5461392]
["bitfinex","SOLUSD",1724499612223,45.0,158.12,158.07,3.5461392]
["bitfinex","SOLUSD",1724499612551,45.0,158.12,158.04,9.79891767]
["bitfinex","SOLUSD",1724499612853,1.58164658,158.11,158.05,20.0]
["bitfinex","SOLUSD",1724499613560,45.0,158.12,158.05,20.0]
["bitfinex","SOLUSD",1724499613849,45.0,158.12,158.04,9.79891767]
["bitfinex","SOLUSD",1724499614048,45.0,158.12,158.05,20.0]
["bitfinex","SOLUSD",1724499615829,16.5863,158.11,158.05,20.0]
["bitfinex","SOLUSD",1724499616032,1.58170466,158.1,158.03,9.79891767]
["bitfinex","SOLUSD",1724499616249,1.58170466,158.1,158.04,20.0]
["bitfinex","SOLUSD",1724499616947,1.58170466,158.1,158.02,9.79891767]
["bitfinex","SOLUSD",1724499617146,6.525,158.09,158.02,9.79891767]
["bitfinex","SOLUSD",1724499617343,6.525,158.09,158.01,7.48004969]
["bitfinex","SOLUSD",1724499617344,1.58182242,158.08,158.01,9.79891767]
["bitfinex","SOLUSD",1724499617550,1.58182242,158.08,157.97,12.97945697]
["bitfinex","SOLUSD",1724499617551,16.5863,158.06,157.97,14.07800666]
["bitfinex","SOLUSD",1724499617739,1.58202759,158.05,158.0,9.79891767]
["bitfinex","SOLUSD",1724499618751,18.16832959,158.06,158.0,9.79891767]
["bitfinex","SOLUSD",1724499619123,18.16832959,158.06,158.01,20.0]
["bitfinex","SOLUSD",1724499619449,18.16832959,158.06,157.97,14.07176237]
["bitfinex","SOLUSD",1724499619648,1.58203929,158.05,157.99,9.79891767]
["bitfinex","SOLUSD",1724499619946,1.58203929,158.05,158.0,20.0]
["bitfinex","SOLUSD",1724499620159,1.58203929,158.05,157.99,9.79891767]
["bitfinex","SOLUSD",1724499620665,1.58203929,158.05,157.98,20.0]
["bitfinex","SOLUSD",1724499621357,6.525,158.04,157.98,20.0]
["bitfinex","SOLUSD",1724499621560,1.58233929,158.03,157.98,20.0]
["bitfinex","SOLUSD",1724499622131,1.58233929,158.03,157.96,0.849621]
["bitfinex","SOLUSD",1724499622432,1.58243948,158.03,157.96,0.849621]
["bitfinex","SOLUSD",1724499622644,1.58243948,158.03,157.97,9.79891767]
["bitfinex","SOLUSD",1724499623168,1.58243948,158.03,157.96,0.849621]
["bitfinex","SOLUSD",1724499623337,1.58243948,158.03,157.97,9.79891767]
["bitfinex","SOLUSD",1724499624161,15.5636,158.02,157.96,0.849621]
["bitfinex","SOLUSD",1724499624362,11.38164786,158.01,157.96,0.849621]
["bitfinex","SOLUSD",1724499625780,45.0,158.0,157.96,0.849621]
["bitfinex","SOLUSD",1724499625936,1.5828297,157.99,157.96,0.849621]
["bitfinex","SOLUSD",1724499626260,6.0377,157.97,157.96,0.849621]
["bitfinex","SOLUSD",1724499626560,7.62073512,157.97,157.96,0.849621]
["bitfinex","SOLUSD",1724499626777,52.62073512,157.97,157.96,0.849621]
["bitfinex","SOLUSD",1724499626932,51.0377,157.97,157.96,0.849621]
["bitfinex","SOLUSD",1724499627132,6.0377,157.97,157.96,0.849621]
["bitfinex","SOLUSD",1724499627562,15.5636,157.98,157.96,0.849621]
["bitfinex","SOLUSD",1724499628234,1.58299956,157.97,157.96,0.849621]
["bitfinex","SOLUSD",1724499629140,15.5636,157.98,157.96,0.849621]
["bitfinex","SOLUSD",1724499630366,1.58300129,157.97,157.96,0.849621]
["bitfinex","SOLUSD",1724499630770,15.5636,157.98,157.96,0.849621]
["bitfinex","SOLUSD",1724499631848,6.0377,158.0,157.96,0.849621]
["bitfinex","SOLUSD",1724499632167,15.5636,158.02,157.97,9.79891767]
["bitfinex","SOLUSD",1724499634175,15.5636,158.02,157.96,0.849621]
["bitfinex","SOLUSD",1724499634176,15.5636,158.08,158.01,9.79891767]
["bitfinex","SOLUSD",1724499634341,15.5636,158.08,158.03,9.79891767]
["bitfinex","SOLUSD",1724499634945,15.5636,158.08,158.05,9.79891767]
["bitfinex","SOLUSD",1724499635384,15.5636,158.12,158.05,9.79891767]
["bitfinex","SOLUSD",1724499635576,17.14517094,158.12,158.05,9.79891767]
["bitfinex","SOLUSD",1724499636966,15.5636,158.12,158.05,9.79891767]
["bitfinex","SOLUSD",1724499637182,15.5636,158.12,158.07,9.79891767]
["bitfinex","SOLUSD",1724499637363,21.6013,158.17,158.07,9.79891767]
["bitfinex","SOLUSD",1724499637563,21.6013,158.17,158.11,9.79891767]
["bitfinex","SOLUSD",1724499637999,1.58104496,158.16,158.11,9.79891767]
["bitfinex","SOLUSD",1724499639401,1.58104496,158.16,158.09,9.79891767]
["bitfinex","SOLUSD",1724499639978,1.58104496,158.16,158.06,6.53519]
["bitfinex","SOLUSD",1724499640290,1.58104496,158.16,158.07,29.92440767]
["bitfinex","SOLUSD",1724499643631,9.79891767,158.14,158.04,9.79891767]
["bitfinex","SOLUSD",1724499643911,1.58151412,158.13,158.04,9.79891767]
["bitfinex","SOLUSD",1724499644091,46.58151412,158.13,158.04,9.79891767]
["bitfinex","SOLUSD",1724499645206,46.58151412,158.13,158.05,20.0]
["bitfinex","SOLUSD",1724499646095,52.90571412,158.13,158.04,9.79891767]
["bitfinex","SOLUSD",1724499646303,16.285,158.11,158.02,9.79891767]
["bitfinex","SOLUSD",1724499646486,16.285,158.11,158.01,24.62343583]
["bitfinex","SOLUSD",1724499646487,1.58169051,158.1,158.01,24.62343583]
["bitfinex","SOLUSD",1724499646804,1.58169051,158.1,158.02,0.12549]
["bitfinex","SOLUSD",1724499647008,1.58169051,158.1,158.01,24.62343583]
["bitfinex","SOLUSD",1724499647309,6.0512,158.09,158.0,9.00059194]
["bitfinex","SOLUSD",1724499647613,6.0512,158.09,158.01,20.0]
["bitfinex","SOLUSD",1724499647806,1.5818883,158.08,158.01,20.0]
["bitfinex","SOLUSD",1724499647982,1.5818883,158.08,157.98,31.03903583]
["bitfinex","SOLUSD",1724499648381,1.5818883,158.08,157.98,24.62343583]
["bitfinex","SOLUSD",1724499648616,1.5818883,158.08,157.99,0.25098]
["bitfinex","SOLUSD",1724499649212,1.5818883,158.08,157.99,20.25098]
["bitfinex","SOLUSD",1724499650518,1.5818883,158.08,157.99,20.12549]
["bitfinex","SOLUSD",1724499650823,46.5818883,158.08,157.99,20.0]
["bitfinex","SOLUSD",1724499652420,52.9077883,158.08,157.99,20.0]
["bitfinex","SOLUSD",1724499652591,52.9077883,158.08,157.98,20.0]
["bitfinex","SOLUSD",1724499653267,16.285,158.06,157.98,20.0]
["bitfinex","SOLUSD",1724499653432,1.58223266,158.05,157.96,25.47305683]
["bitfinex","SOLUSD",1724499653720,1.58227717,158.04,157.96,25.47305683]
["bitfinex","SOLUSD",1724499653894,16.285,158.06,157.96,25.47305683]
["bitfinex","SOLUSD",1724499654096,46.58233015,158.05,157.96,0.849621]
["bitfinex","SOLUSD",1724499654326,1.58237527,158.04,157.96,0.849621]
["bitfinex","SOLUSD",1724499654917,6.0512,158.04,157.96,0.849621]
["bitfinex","SOLUSD",1724499655116,45.0,158.03,157.96,0.849621]
["bitfinex","SOLUSD",1724499655307,1.58251846,158.02,157.96,0.849621]
["bitfinex","SOLUSD",1724499656721,45.0,158.03,157.96,0.849621]
["bitfinex","SOLUSD",1724499658745,6.0512,158.04,157.96,0.849621]
["bitfinex","SOLUSD",1724499658915,1.58239518,158.03,157.96,0.849621]
["bitfinex","SOLUSD",1724499659337,46.58239518,158.03,157.96,0.849621]
["bitfinex","SOLUSD",1724499659912,16.285,158.02,157.96,0.849621]
["bitfinex","SOLUSD",1724499660144,45.0,158.01,157.96,0.849621]
["bitfinex","SOLUSD",1724499660588,1.58272193,158.0,157.96,0.849621]
["bitfinex","SOLUSD",1724499661747,6.0512,157.99,157.89,6.5871503]
["bitfinex","SOLUSD",1724499661951,6.0512,157.99,157.85,30.48063647]
["bitfinex","SOLUSD",1724499661952,24.62343583,157.97,157.85,30.48063647]
["bitfinex","SOLUSD",1724499662242,46.58318031,157.96,157.85,24.62343583]
["bitfinex","SOLUSD",1724499662618,46.58318031,157.96,157.87,24.62343583]
["bitfinex","SOLUSD",1724499662822,22.3362,157.99,157.87,24.62343583]
["bitfinex","SOLUSD",1724499663022,1.58293824,157.98,157.89,24.62343583]
["bitfinex","SOLUSD",1724499663238,45.0,157.98,157.82,13.00313469]
["bitfinex","SOLUSD",1724499663435,0.25098,157.97,157.86,24.62343583]
["bitfinex","SOLUSD",1724499663652,0.25098,157.97,157.87,0.8639837]
["bitfinex","SOLUSD",1724499664152,6.58128,157.97,157.87,0.8639837]
["bitfinex","SOLUSD",1724499664353,45.0,157.96,157.87,0.8639837]
["bitfinex","SOLUSD",1724499667256,6.33,157.98,157.87,0.8639837]
["bitfinex","SOLUSD",1724499667440,45.0,157.97,157.87,25.48741953]
["bitfinex","SOLUSD",1724499667750,22.3362,157.99,157.89,24.62343583]
["bitfinex","SOLUSD",1724499667927,22.3362,157.99,157.91,24.62343583]
["bitfinex","SOLUSD",1724499668948,22.3362,157.99,157.92,0.86314354]
["bitfinex","SOLUSD",1724499669134,22.3362,157.99,157.91,24.62343583]
["bitfinex","SOLUSD",1724499669827,22.3362,157.99,157.92,0.25098]
["bitfinex","SOLUSD",1724499670248,16.285,157.99,157.93,24.62343583]
["bitfinex","SOLUSD",1724499670447,16.285,157.99,157.94,0.86251603]
["bitfinex","SOLUSD",1724499670836,22.9128,158.03,157.94,0.86251603]
["bitfinex","SOLUSD",1724499671037,1.58245983,158.02,157.93,24.62343583]
["bitfinex","SOLUSD",1724499671653,1.5824762,158.01,157.93,24.62343583]
["bitfinex","SOLUSD",1724499672538,1.58247634,158.02,157.93,24.62343583]
["bitfinex","SOLUSD",1724499673228,1.58247642,158.01,157.93,24.62343583]
["bitfinex","SOLUSD",1724499673439,1.58247764,158.02,157.93,24.62343583]
["bitfinex","SOLUSD",1724499674174,1.58247764,158.02,157.94,0.25098]
["bitfinex","SOLUSD",1724499676160,22.9128,158.03,157.95,24.62343583]
["bitfinex","SOLUSD",1724499676356,22.9128,158.03,157.96,0.25098]
["bitfinex","SOLUSD",1724499677566,16.3361,158.03,157.97,24.62343583]
["bitfinex","SOLUSD",1724499677858,6.5767,158.07,157.99,24.62343583]
["bitfinex","SOLUSD",1724499678259,8.15858506,158.07,157.99,24.62343583]
["bitfinex","SOLUSD",1724499678466,6.5767,158.07,157.99,24.62343583]
["bitfinex","SOLUSD",1724499678758,8.1584745,158.07,158.0,0.25098]
["bitfinex","SOLUSD",1724499678935,8.1584745,158.07,157.95,24.62343583]
["bitfinex","SOLUSD",1724499679135,14.4848745,158.07,157.95,24.62343583]
["bitfinex","SOLUSD",1724499680141,1.58216545,158.06,157.95,24.62343583]
["bitfinex","SOLUSD",1724499680544,1.58216545,158.06,157.96,45.25098]
["bitfinex","SOLUSD",1724499680951,1.58216545,158.06,157.96,0.25098]
["bitfinex","SOLUSD",1724499681138,46.58216545,158.06,157.96,0.25098]
["bitfinex","SOLUSD",1724499681341,1.58216545,158.06,157.96,0.25098]
["bitfinex","SOLUSD",1724499681638,46.58216545,158.06,157.96,0.25098]
["bitfinex","SOLUSD",1724499681842,52.90916545,158.06,157.96,0.25098]
["bitfinex","SOLUSD",1724499683266,6.3271,158.05,157.93,24.62343583]
["bitfinex","SOLUSD",1724499683458,17.91843847,158.04,157.94,45.25098]
["bitfinex","SOLUSD",1724499683860,6.3279,158.03,157.92,23.1053]
["bitfinex","SOLUSD",1724499684045,1.58247914,158.02,157.93,28.17355526]
["bitfinex","SOLUSD",1724499684363,1.58247914,158.02,157.94,3.55012158]
["bitfinex","SOLUSD",1724499685170,7.91077914,158.02,157.94,3.55012158]
["bitfinex","SOLUSD",1724499685468,6.5353,158.01,157.94,3.55012158]
["bitfinex","SOLUSD",1724499685765,16.6581,157.99,157.89,28.17355741]
["bitfinex","SOLUSD",1724499685965,16.6581,157.99,157.9,3.55012158]
["bitfinex","SOLUSD",1724499685966,1.58282085,157.98,157.9,3.55012158]
["bitfinex","SOLUSD",1724499687542,1.58282085,157.98,157.89,0.12549]
["bitfinex","SOLUSD",1724499687871,1.58282085,157.98,157.88,89.87441583]
["bitfinex","SOLUSD",1724499688075,1.58282085,157.98,157.88,20.0]
["bitfinex","SOLUSD",1724499688373,46.58282085,157.98,157.89,3.55102476]
["bitfinex","SOLUSD",1724499688549,46.58282085,157.98,157.88,3.55102476]
["bitfinex","SOLUSD",1724499689163,52.91272085,157.98,157.88,3.55102476]
["bitfinex","SOLUSD",1724499689465,23.1934,157.97,157.88,3.55102476]
["bitfinex","SOLUSD",1724499689668,1.58306003,157.96,157.88,3.55102476]
["bitfinex","SOLUSD",1724499689861,1.58306003,157.95,157.88,3.55102476]
["bitfinex","SOLUSD",1724499690942,1.58306033,157.96,157.87,24.62343583]
["bitfinex","SOLUSD",1724499691143,23.1934,157.97,157.88,0.25098]
["bitfinex","SOLUSD",1724499691144,1.58306045,157.95,157.88,0.25098]
["bitfinex","SOLUSD",1724499691365,1.58306045,157.95,157.88,3.80258075]
["bitfinex","SOLUSD",1724499691968,1.58306024,157.96,157.88,3.80258075]
["bitfinex","SOLUSD",1724499692341,1.58306024,157.96,157.88,24.87441583]
["bitfinex","SOLUSD",1724499693039,23.1934,157.97,157.88,24.87441583]
["bitfinex","SOLUSD",1724499693263,1.58306007,157.96,157.88,24.87441583]
["bitfinex","SOLUSD",1724499694050,23.1934,157.97,157.89,0.8636307]
["bitfinex","SOLUSD",1724499695250,1.58305938,157.96,157.88,24.87441583]
["bitfinex","SOLUSD",1724499696772,23.1934,157.97,157.88,24.87441583]
["bitfinex","SOLUSD",1724499697167,1.58305953,157.96,157.88,24.87441583]
["bitfinex","SOLUSD",1724499697469,1.5830594,157.96,157.89,3.5515674]
["bitfinex","SOLUSD",1724499698072,1.5830588,157.95,157.88,24.87441583]
["bitfinex","SOLUSD",1724499698258,1.5830588,157.96,157.89,3.551587]
["bitfinex","SOLUSD",1724499698453,1.58305909,157.95,157.89,13.41758867]
["bitfinex","SOLUSD",1724499698654,1.58305909,157.95,157.89,9.86600167]
["bitfinex","SOLUSD",1724499698848,25.37800167,157.93,157.86,3.551587]
["bitfinex","SOLUSD",1724499699159,1.58382061,157.92,157.85,3.55263918]
["bitfinex","SOLUSD",1724499699459,15.512,157.93,157.86,10.73085926]
["bitfinex","SOLUSD",1724499699668,17.09530594,157.93,157.88,9.86600167]
["bitfinex","SOLUSD",1724499700357,15.512,157.93,157.88,9.86600167]
["bitfinex","SOLUSD",1724499700551,1.58313516,157.92,157.85,3.55263918]
["bitfinex","SOLUSD",1724499700757,1.58313516,157.92,157.83,24.66716557]
["bitfinex","SOLUSD",1724499701053,1.58313516,157.92,157.84,3.55263918]
["bitfinex","SOLUSD",1724499701250,17.09537734,157.93,157.85,24.66716557]
["bitfinex","SOLUSD",1724499701467,17.09537734,157.93,157.86,3.55223728]
["bitfinex","SOLUSD",1724499702677,17.09537734,157.93,157.86,3.55225466]
["bitfinex","SOLUSD",1724499702979,15.512,157.93,157.87,24.66716557]
["bitfinex","SOLUSD",1724499703772,17.09516905,157.93,157.87,24.66716557]
["bitfinex","SOLUSD",1724499704085,17.09516905,157.93,157.89,24.66716557]
["bitfinex","SOLUSD",1724499704249,20.0,158.08,157.91,24.66716557]
["bitfinex","SOLUSD",1724499704250,15.512,157.97,157.91,24.66716557]
["bitfinex","SOLUSD",1724499704493,15.512,157.97,157.89,24.66716557]
["bitfinex","SOLUSD",1724499704653,15.512,157.97,157.9,3.55115148]
["bitfinex","SOLUSD",1724499704962,15.512,157.97,157.89,24.66716557]
["bitfinex","SOLUSD",1724499705161,17.09496708,157.97,157.9,3.55132697]
["bitfinex","SOLUSD",1724499705363,17.09496708,157.97,157.9,3.55127392]
["bitfinex","SOLUSD",1724499706678,15.512,157.97,157.91,24.66716557]
["bitfinex","SOLUSD",1724499706974,15.512,157.97,157.92,3.80180867]
["bitfinex","SOLUSD",1724499707272,15.512,157.97,157.93,0.86258748]
["bitfinex","SOLUSD",1724499707478,15.512,157.97,157.92,3.55082867]
["bitfinex","SOLUSD",1724499707781,17.09461462,157.97,157.91,24.66716557]
["bitfinex","SOLUSD",1724499707977,17.09461462,157.97,157.87,24.66716557]
["bitfinex","SOLUSD",1724499708288,17.09461462,157.97,157.88,48.80218092]
["bitfinex","SOLUSD",1724499708583,17.09461462,157.97,157.89,3.55120092]
["bitfinex","SOLUSD",1724499709484,17.09461462,157.97,157.89,7.10283802]
["bitfinex","SOLUSD",1724499710285,17.09461462,157.97,157.89,3.55141901]
["bitfinex","SOLUSD",1724499710494,17.09461462,157.97,157.89,3.55127293]
["bitfinex","SOLUSD",1724499710696,17.09461462,157.97,157.89,28.2184385]
["bitfinex","SOLUSD",1724499711194,15.512,157.97,157.9,0.25098]
["bitfinex","SOLUSD",1724499711492,15.512,157.97,157.91,24.66716557]
["bitfinex","SOLUSD",1724499711810,15.512,157.97,157.92,24.66716557]
["bitfinex","SOLUSD",1724499712371,15.512,157.97,157.9,0.25098]
["bitfinex","SOLUSD",1724499712372,17.09470596,157.97,157.9,0.25098]
["bitfinex","SOLUSD",1724499712679,17.09470596,157.97,157.9,24.66716557]
["bitfinex","SOLUSD",1724499714194,17.09470596,157.97,157.89,0.25098]
["bitfinex","SOLUSD",1724499715279,23.42500596,157.97,157.86,24.66716557]
["bitfinex","SOLUSD",1724499715470,23.42500596,157.97,157.87,0.25098]
["bitfinex","SOLUSD",1724499716378,41.76187153,157.97,157.84,24.66716557]
["bitfinex","SOLUSD",1724499716675,21.1562,157.95,157.84,24.66716557]
["bitfinex","SOLUSD",1724499716882,1.58331803,157.94,157.84,24.66716557]
["bitfinex","SOLUSD",1724499717599,1.58331803,157.94,157.85,0.25098]
["bitfinex","SOLUSD",1724499719714,46.58331803,157.94,157.85,0.12549]
["bitfinex","SOLUSD",1724499719898,46.58331803,157.94,157.84,24.66716557]
["bitfinex","SOLUSD",1724499720211,1.58331803,157.94,157.84,24.66716557]
["bitfinex","SOLUSD",1724499720885,1.58331803,157.94,157.85,0.12549]
["bitfinex","SOLUSD",1724499721499,21.1562,157.93,157.82,31.25062551]
["bitfinex","SOLUSD",1724499721695,1.58349454,157.92,157.82,24.66716557]
["bitfinex","SOLUSD",1724499722596,1.58349454,157.92,157.83,0.25098]
["bitfinex","SOLUSD",1724499723008,7.91579454,157.92,157.83,0.12549]
["bitfinex","SOLUSD",1724499723212,15.099,157.91,157.82,24.66716557]
["bitfinex","SOLUSD",1724499723417,1.58368133,157.9,157.82,24.66716557]
["bitfinex","SOLUSD",1724499723717,1.58366605,157.89,157.81,0.975111]
["bitfinex","SOLUSD",1724499723920,1.58366605,157.89,157.82,0.25098]
["bitfinex","SOLUSD",1724499724718,1.58365139,157.89,157.81,20.849621]
["bitfinex","SOLUSD",1724499725217,7.68688264,157.88,157.81,0.849621]
["bitfinex","SOLUSD",1724499725428,15.3162,157.87,157.81,0.849621]
["bitfinex","SOLUSD",1724499725725,1.583844,157.86,157.81,0.849621]
["bitfinex","SOLUSD",1724499729314,15.3162,157.87,157.81,0.849621]
["bitfinex","SOLUSD",1724499729315,16.66795988,157.87,157.81,0.849621]
["bitfinex","SOLUSD",1724499729614,15.3162,157.87,157.82,0.25098]
["bitfinex","SOLUSD",1724499729820,15.3162,157.87,157.82,45.25098]
["bitfinex","SOLUSD",1724499730318,15.3162,157.87,157.82,0.25098]
["bitfinex","SOLUSD",1724499730498,15.3162,157.87,157.81,25.51678657]
["bitfinex","SOLUSD",1724499730695,16.89990533,157.87,157.81,25.51678657]
["bitfinex","SOLUSD",1724499730894,16.89990533,157.87,157.81,0.849621]
["bitfinex","SOLUSD",1724499731117,15.3162,157.87,157.81,0.849621]
["bitfinex","SOLUSD",1724499731505,15.3162,157.87,157.81,25.51678657]
["bitfinex","SOLUSD",1724499732800,16.90008959,157.87,157.81,0.849621]
["bitfinex","SOLUSD",1724499733610,15.3162,157.87,157.81,0.849621]
["bitfinex","SOLUSD",1724499734002,15.3162,157.87,157.82,0.86511542]
["bitfinex","SOLUSD",1724499734517,15.3162,157.87,157.81,25.51678657]
["bitfinex","SOLUSD",1724499734717,15.3162,157.87,157.82,45.0]
["bitfinex","SOLUSD",1724499735039,15.3162,157.87,157.83,0.12549]
["bitfinex","SOLUSD",1724499735604,15.3162,157.87,157.84,24.66716557]
["bitfinex","SOLUSD",1724499735854,15.3162,157.87,157.85,0.86473499]
["bitfinex","SOLUSD",1724499736640,15.3162,157.87,157.84,24.66716557]
["bitfinex","SOLUSD",1724499737206,15.3162,157.87,157.85,0.99022016]
["bitfinex","SOLUSD",1724499737412,16.5339,157.91,157.85,0.12549]
["bitfinex","SOLUSD",1724499737606,16.5339,157.91,157.86,24.66716557]
["bitfinex","SOLUSD",1724499737803,16.5339,157.91,157.87,0.86400565]
["bitfinex","SOLUSD",1724499739226,16.5339,157.91,157.86,24.66716557]
["bitfinex","SOLUSD",1724499739422,16.5339,157.91,157.87,0.25098]
["bitfinex","SOLUSD",1724499739810,16.5339,157.91,157.87,45.25098]
["bitfinex","SOLUSD",1724499740066,16.5339,157.91,157.87,0.25098]
["bitfinex","SOLUSD",1724499740406,16.5339,157.91,157.87,45.25098]
["bitfinex","SOLUSD",1724499743518,16.5339,157.91,157.87,0.25098]
["bitfinex","SOLUSD",1724499743717,16.5339,157.91,157.87,0.12549]
["bitfinex","SOLUSD",1724499746813,18.11710074,157.91,157.82,24.66716557]
["bitfinex","SOLUSD",1724499747132,18.11710074,157.91,157.83,20.0]
["bitfinex","SOLUSD",1724499747338,18.11710074,157.91,157.81,0.849621]
["bitfinex","SOLUSD",1724499748911,18.11710074,157.91,157.81,20.849621]
["bitfinex","SOLUSD",1724499749745,18.11710074,157.91,157.82,45.25098]
["bitfinex","SOLUSD",1724499750732,16.5339,157.91,157.83,0.86490965]
["bitfinex","SOLUSD",1724499750918,16.5339,157.91,157.84,0.25098]
["bitfinex","SOLUSD",1724499751120,16.5339,157.91,157.85,0.12549]
["bitfinex","SOLUSD",1724499751314,16.5339,157.91,157.82,45.25098]
["bitfinex","SOLUSD",1724499755122,16.5339,157.91,157.83,0.86438004]
["bitfinex","SOLUSD",1724499755332,16.5339,157.91,157.84,0.25098]
["bitfinex","SOLUSD",1724499755535,16.5339,157.91,157.84,0.86438004]
["bitfinex","SOLUSD",1724499755751,16.5339,157.91,157.85,0.12549]
["bitfinex","SOLUSD",1724499758776,16.5339,157.91,157.85,1.11522464]
["bitfinex","SOLUSD",1724499758931,16.5339,157.91,157.88,9.87271549]
["bitfinex","SOLUSD",1724499759434,16.5339,157.91,157.86,9.87271549]
["bitfinex","SOLUSD",1724499759637,16.5339,157.91,157.87,0.25098]
["bitfinex","SOLUSD",1724499761324,16.5339,157.91,157.88,9.87271549]
["bitfinex","SOLUSD",1724499763454,16.5339,157.91,157.87,0.25098]
["bitfinex","SOLUSD",1724499763752,16.5339,157.91,157.87,10.12369549]
["bitfinex","SOLUSD",1724499764140,16.5339,157.91,157.88,45.0]
["bitfinex","SOLUSD",1724499764445,16.5339,157.91,157.89,0.12549]
["bitfinex","SOLUSD",1724499771252,16.5339,157.91,157.89,3.67733293]
["bitfinex","SOLUSD",1724499771661,16.5339,157.91,157.89,3.55184293]
["bitfinex","SOLUSD",1724499771955,16.5339,157.91,157.86,3.55205859]
["bitfinex","SOLUSD",1724499772165,16.5339,157.91,157.87,3.55205859]
["bitfinex","SOLUSD",1724499772346,16.5339,157.91,157.88,3.55205859]
["bitfinex","SOLUSD",1724499772546,16.5339,157.91,157.86,3.55205859]
["bitfinex","SOLUSD",1724499772750,16.5339,157.91,157.87,3.55205859]
["bitfinex","SOLUSD",1724499772947,16.5339,157.91,157.88,3.55208034]
["bitfinex","SOLUSD",1724499773345,16.5339,157.91,157.86,3.55208034]
["bitfinex","SOLUSD",1724499773648,16.5339,157.91,157.87,3.55208034]
["bitfinex","SOLUSD",1724499773850,18.1171687,157.91,157.88,3.55208034]
["bitfinex","SOLUSD",1724499774056,18.1171687,157.91,157.86,3.55208034]
["bitfinex","SOLUSD",1724499774262,16.5339,157.91,157.87,3.55208034]
["bitfinex","SOLUSD",1724499774466,16.5339,157.91,157.88,3.55208034]
["bitfinex","SOLUSD",1724499774762,18.11725168,157.91,157.89,3.55208034]
["bitfinex","SOLUSD",1724499774955,16.5339,157.91,157.86,3.55208034]
["bitfinex","SOLUSD",1724499775141,16.5339,157.91,157.87,3.55208034]
["bitfinex","SOLUSD",1724499775340,16.5339,157.91,157.88,3.55208034]
["bitfinex","SOLUSD",1724499775548,16.5339,157.91,157.86,3.55208034]
["bitfinex","SOLUSD",1724499775735,16.5339,157.91,157.87,3.55208034]
["bitfinex","SOLUSD",1724499775951,16.5339,157.91,157.85,9.87271549]
["bitfinex","SOLUSD",1724499776263,16.5339,157.91,157.86,3.55246308]
["bitfinex","SOLUSD",1724499776565,16.5339,157.91,157.85,9.87271549]
["bitfinex","SOLUSD",1724499776763,1.58338685,157.9,157.87,3.55238082]
["bitfinex","SOLUSD",1724499777360,1.58338685,157.9,157.86,3.55238082]
["bitfinex","SOLUSD",1724499777560,6.0008,157.87,157.82,4.41804381]
["bitfinex","SOLUSD",1724499777762,6.0008,157.87,157.83,3.55309773]
["bitfinex","SOLUSD",1724499777936,6.0008,157.87,157.84,3.55309773]
["bitfinex","SOLUSD",1724499778143,6.0008,157.87,157.85,3.55309773]
["bitfinex","SOLUSD",1724499778464,6.0008,157.87,157.82,3.55309773]
["bitfinex","SOLUSD",1724499780767,6.0008,157.87,157.82,0.25098]
["bitfinex","SOLUSD",1724499782166,6.0008,157.87,157.81,45.849621]
["bitfinex","SOLUSD",1724499782346,6.0008,157.87,157.81,0.849621]
["bitfinex","SOLUSD",1724499783842,1.58373979,157.86,157.81,0.849621]
["bitfinex","SOLUSD",1724499784859,6.0008,157.87,157.81,0.849621]
["bitfinex","SOLUSD",1724499784860,7.58467222,157.87,157.81,0.849621]
["bitfinex","SOLUSD",1724499785367,6.0008,157.87,157.81,0.849621]
["bitfinex","SOLUSD",1724499785579,1.5838974,157.86,157.81,0.849621]
["bitfinex","SOLUSD",1724499788164,15.4856,157.85,157.81,0.849621]
["bitfinex","SOLUSD",1724499789925,15.4856,157.85,157.81,10.72233649]
["bitfinex","SOLUSD",1724499790186,15.4856,157.85,157.83,9.87271549]
["bitfinex","SOLUSD",1724499790560,6.0008,157.87,157.83,9.87271549]
["bitfinex","SOLUSD",1724499790973,6.0008,157.87,157.81,0.849621]
["bitfinex","SOLUSD",1724499791163,6.0008,157.87,157.83,9.87271549]
["bitfinex","SOLUSD",1724499791567,6.0008,157.87,157.84,0.12549]
["bitfinex","SOLUSD",1724499791875,6.0008,157.87,157.83,9.87271549]
["bitfinex","SOLUSD",1724499792558,6.0008,157.87,157.82,10.12369549]
["bitfinex","SOLUSD",1724499793152,15.4856,157.89,157.82,10.12369549]
["bitfinex","SOLUSD",1724499793387,15.4856,157.89,157.85,9.87271549]
["bitfinex","SOLUSD",1724499794169,15.4856,157.89,157.83,9.87271549]
["bitfinex","SOLUSD",1724499794473,1.5834879,157.88,157.82,0.25098]
["bitfinex","SOLUSD",1724499794668,1.5834879,157.88,157.81,0.849621]
["bitfinex","SOLUSD",1724499794870,17.06943472,157.89,157.81,0.849621]
["bitfinex","SOLUSD",1724499795089,17.06943472,157.89,157.82,0.12549]
["bitfinex","SOLUSD",1724499795784,17.06943472,157.89,157.82,9.99820549]
["bitfinex","SOLUSD",1724499795958,17.06943472,157.89,157.81,10.72233649]
["bitfinex","SOLUSD",1724499796371,23.40293472,157.89,157.81,10.72233649]
["bitfinex","SOLUSD",1724499797787,33.27565021,157.89,157.81,0.849621]
["bitfinex","SOLUSD",1724499798288,31.69181549,157.89,157.81,0.849621]
["bitfinex","SOLUSD",1724499798587,1.58396299,157.88,157.81,0.849621]
["bitfinex","SOLUSD",1724499799082,22.415,157.87,157.81,0.849621]
["bitfinex","SOLUSD",1724499799388,1.58412,157.86,157.81,0.849621]
["bitfinex","SOLUSD",1724499799684,1.58412251,157.85,157.81,0.849621]
["bitfinex","SOLUSD",1724499800570,16.1032,157.84,157.81,0.849621]
["bitfinex","SOLUSD",1724499800903,1.58445045,157.83,157.81,0.849621]
["bitfinex","SOLUSD",1724499801089,16.1032,157.84,157.81,0.849621]
["bitfinex","SOLUSD",1724499801090,1.58443632,157.82,157.81,0.849621]
["bitfinex","SOLUSD",1724499804082,16.1032,157.84,157.81,0.849621]
["bitfinex","SOLUSD",1724499804792,16.1032,157.84,157.71,2.54193313]
["bitfinex","SOLUSD",1724499804793,6.3364,157.82,157.7,21.35554508]
["bitfinex","SOLUSD",1724499804973,16.2888,157.8,157.7,5.64284508]
["bitfinex","SOLUSD",1724499805170,1.58468609,157.79,157.7,5.64284508]
["bitfinex","SOLUSD",1724499805388,16.2888,157.8,157.74,9.87271549]
["bitfinex","SOLUSD",1724499805691,16.2888,157.8,157.7,5.64284508]
["bitfinex","SOLUSD",1724499805876,1.58457574,157.79,157.74,9.87271549]
["bitfinex","SOLUSD",1724499806192,16.2888,157.8,157.7,5.64284508]
["bitfinex","SOLUSD",1724499806372,16.2888,157.8,157.76,9.87271549]
["bitfinex","SOLUSD",1724499806694,16.2888,157.8,157.75,9.87271549]
["bitfinex","SOLUSD",1724499806988,16.2888,157.8,157.71,7.06431416]
["bitfinex","SOLUSD",1724499807191,16.2888,157.8,157.75,9.87271549]
["bitfinex","SOLUSD",1724499808577,16.2888,157.8,157.76,0.12549]
["bitfinex","SOLUSD",1724499808782,16.2888,157.8,157.77,9.87271549]
["bitfinex","SOLUSD",1724499810879,6.5954,157.83,157.77,9.87271549]
["bitfinex","SOLUSD",1724499811101,6.5954,157.83,157.79,9.87271549]
["bitfinex","SOLUSD",1724499811894,16.2888,157.85,157.79,9.87271549]
["bitfinex","SOLUSD",1724499816690,16.2888,157.85,157.8,0.12549]
["bitfinex","SOLUSD",1724499818082,17.87273367,157.85,157.79,9.87271549]
["bitfinex","SOLUSD",1724499818284,1.58400682,157.84,157.71,7.06431416]
["bitfinex","SOLUSD",1724499818614,1.58400682,157.84,157.78,9.87271549]
["bitfinex","SOLUSD",1724499820493,1.58400682,157.84,157.74,0.25098]
["bitfinex","SOLUSD",1724499820692,1.58400682,157.84,157.78,9.87271549]
["bitfinex","SOLUSD",1724499822187,1.58400682,157.84,157.77,9.87271549]
["bitfinex","SOLUSD",1724499823718,16.2888,157.85,157.78,0.86655174]
["bitfinex","SOLUSD",1724499823899,1.58422196,157.84,157.77,9.87271549]
["bitfinex","SOLUSD",1724499824103,1.58422196,157.84,157.78,0.12549]
["bitfinex","SOLUSD",1724499824453,16.2888,157.85,157.78,0.12549]
["bitfinex","SOLUSD",1724499826793,16.2888,157.85,157.78,0.99160118]
["bitfinex","SOLUSD",1724499826999,16.2888,157.85,157.79,9.87271549]
["bitfinex","SOLUSD",1724499827616,16.2888,157.85,157.8,0.12549]
["bitfinex","SOLUSD",1724499828708,16.2888,157.85,157.8,0.99124445]
["bitfinex","SOLUSD",1724499830519,16.2888,157.85,157.83,9.87271549]
["bitfinex","SOLUSD",1724499834244,16.2888,157.85,157.81,0.12549]
["bitfinex","SOLUSD",1724499834528,16.2888,157.85,157.82,9.87271549]
["bitfinex","SOLUSD",1724499834727,15.0865,157.89,157.83,0.12549]
["bitfinex","SOLUSD",1724499835715,15.0865,157.89,157.84,9.87271549]
["bitfinex","SOLUSD",1724499837919,15.5614319,157.88,157.78,6.0047579]
["bitfinex","SOLUSD",1724499838123,15.5614319,157.87,157.83,9.87271549]
["bitfinex","SOLUSD",1724499838358,15.0865,157.89,157.83,9.87271549]
["bitfinex","SOLUSD",1724499838520,15.56129615,157.86,157.79,20.0]
["bitfinex","SOLUSD",1724499838840,23.4902096,157.85,157.81,9.87271549]
["bitfinex","SOLUSD",1724499839010,15.56129615,157.84,157.82,45.0]
["bitfinex","SOLUSD",1724499839209,15.56129615,157.83,157.82,45.0]
["bitfinex","SOLUSD",1724499839532,15.56129615,157.83,157.82,54.87271549]
["bitfinex","SOLUSD",1724499840031,15.0865,157.89,157.82,54.87271549]
["bitfinex","SOLUSD",1724499840333,1.58579201,157.88,157.82,9.99820549]
["bitfinex","SOLUSD",1724499840521,3.16963125,157.87,157.8,9.87271549]
["bitfinex","SOLUSD",1724499840721,1.58579201,157.86,157.8,9.87271549]
["bitfinex","SOLUSD",1724499840945,1.58383885,157.88,157.8,9.87271549]
["bitfinex","SOLUSD",1724499841122,1.58383885,157.88,157.79,20.0]
["bitfinex","SOLUSD",1724499841309,1.58591099,157.87,157.79,9.87271549]
["bitfinex","SOLUSD",1724499841638,3.16979149,157.86,157.79,9.87271549]
["bitfinex","SOLUSD",1724499841936,1.58390071,157.88,157.79,9.87271549]
["bitfinex","SOLUSD",1724499842924,9.87271549,157.85,157.74,14.48206104]
["bitfinex","SOLUSD",1724499843122,1.58426248,157.84,157.75,9.87271549]
["bitfinex","SOLUSD",1724499843520,1.58426248,157.84,157.74,7.92375861]
["bitfinex","SOLUSD",1724499843521,21.2135,157.82,157.74,7.92375861]
["bitfinex","SOLUSD",1724499843718,1.58447352,157.81,157.73,15.87747339]
["bitfinex","SOLUSD",1724499843925,22.79798486,157.82,157.73,15.87747339]
["bitfinex","SOLUSD",1724499844627,22.79798486,157.82,157.73,9.87271549]
["bitfinex","SOLUSD",1724499845720,21.2135,157.82,157.74,0.86716841]
["bitfinex","SOLUSD",1724499846122,21.2135,157.82,157.72,9.87271549]
["bitfinex","SOLUSD",1724499846354,27.5499,157.82,157.73,0.86740451]
["bitfinex","SOLUSD",1724499846539,7.92133335,157.81,157.72,9.87271549]
["bitfinex","SOLUSD",1724499846745,17.79404884,157.81,157.72,9.87271549]
["bitfinex","SOLUSD",1724499847561,16.20941549,157.81,157.72,9.87271549]
["bitfinex","SOLUSD",1724499847727,21.2135,157.82,157.74,9.87271549]
["bitfinex","SOLUSD",1724499847943,22.79800038,157.82,157.74,9.87271549]
["bitfinex","SOLUSD",1724499848136,22.79800038,157.82,157.7,10.44080801]
["bitfinex","SOLUSD",1724499848334,22.79800038,157.82,157.73,9.87271549]
["bitfinex","SOLUSD",1724499849288,39.00701587,157.82,157.73,9.87271549]
["bitfinex","SOLUSD",1724499850027,27.5498,157.82,157.74,0.86743157]
["bitfinex","SOLUSD",1724499853753,9.87271549,157.81,157.74,0.86743157]
["bitfinex","SOLUSD",1724499854073,9.87271549,157.81,157.73,0.86742299]
["bitfinex","SOLUSD",1724499855249,9.87271549,157.79,157.69,9.69221108]
["bitfinex","SOLUSD",1724499855439,1.58482637,157.78,157.69,13.00405797]
["bitfinex","SOLUSD",1724499855638,15.9828,157.8,157.7,0.8678585]
["bitfinex","SOLUSD",1724499855845,25.85551549,157.8,157.71,9.87271549]
["bitfinex","SOLUSD",1724499856055,27.44016044,157.8,157.71,9.87271549]
["bitfinex","SOLUSD",1724499856259,1.58464928,157.79,157.71,9.87271549]
["bitfinex","SOLUSD",1724499856837,1.58464928,157.79,157.72,0.12549]
["bitfinex","SOLUSD",1724499857155,1.58464928,157.79,157.7,0.12549]
["bitfinex","SOLUSD",1724499857362,32.19261549,157.8,157.7,9.99820549]
["bitfinex","SOLUSD",1724499857531,32.19261549,157.8,157.71,0.99334748]
["bitfinex","SOLUSD",1724499858368,32.19261549,157.8,157.71,0.12549]
["bitfinex","SOLUSD",1724499858862,22.4448,157.73,157.66,6.5620408]
["bitfinex","SOLUSD",1724499859067,22.4448,157.73,157.65,0.849621]
["bitfinex","SOLUSD",1724499859241,32.31751549,157.73,157.65,0.849621]
["bitfinex","SOLUSD",1724499859434,22.4448,157.73,157.65,10.72233649]
["bitfinex","SOLUSD",1724499859741,22.4448,157.73,157.67,9.87271549]
["bitfinex","SOLUSD",1724499859953,15.9828,157.73,157.69,9.87271549]
["bitfinex","SOLUSD",1724499860262,15.9828,157.73,157.71,9.87271549]
["bitfinex","SOLUSD",1724499860672,22.4448,157.77,157.71,9.87271549]
["bitfinex","SOLUSD",1724499861246,22.4448,157.77,157.7,0.12549]
["bitfinex","SOLUSD",1724499861469,1.58482242,157.76,157.65,0.849621]
["bitfinex","SOLUSD",1724499861666,22.4448,157.77,157.68,9.87271549]
["bitfinex","SOLUSD",1724499861868,24.02974265,157.77,157.69,45.25098]
["bitfinex","SOLUSD",1724499862075,1.58494287,157.76,157.69,45.25098]
["bitfinex","SOLUSD",1724499862761,16.21141549,157.76,157.66,9.87271549]
["bitfinex","SOLUSD",1724499862970,1.58523599,157.75,157.66,9.87271549]
["bitfinex","SOLUSD",1724499863165,9.87271549,157.74,157.65,0.849621]
["bitfinex","SOLUSD",1724499863354,15.9828,157.73,157.65,0.849621]
["bitfinex","SOLUSD",1724499863763,17.5680566,157.73,157.65,0.849621]
["bitfinex","SOLUSD",1724499864178,6.462,157.71,157.65,0.849621]
["bitfinex","SOLUSD",1724499864387,8.04734355,157.71,157.65,0.849621]
["bitfinex","SOLUSD",1724499864554,1.58539496,157.7,157.65,0.849621]
["bitfinex","SOLUSD",1724499865787,6.462,157.71,157.65,0.849621]
["bitfinex","SOLUSD",1724499865983,6.462,157.71,157.66,0.12549]
["bitfinex","SOLUSD",1724499866359,9.87271549,157.68,157.6,6.56599322]
["bitfinex","SOLUSD",1724499866561,1.58600083,157.67,157.57,9.87271549]
["bitfinex","SOLUSD",1724499866765,9.87271549,157.66,157.57,9.87271549]
["bitfinex","SOLUSD",1724499866969,1.58602346,157.65,157.57,9.87271549]
["bitfinex","SOLUSD",1724499867601,1.58602346,157.65,157.52,64.41368678]
["bitfinex","SOLUSD",1724499867602,6.3424,157.67,157.59,9.87271549]
["bitfinex","SOLUSD",1724499867760,1.58601174,157.69,157.59,9.87271549]
["bitfinex","SOLUSD",1724499867761,9.87271549,157.68,157.59,9.87271549]
["bitfinex","SOLUSD",1724499867961,52.61221549,157.7,157.61,9.87271549]
["bitfinex","SOLUSD",1724499868176,1.58578269,157.69,157.59,9.87271549]
["bitfinex","SOLUSD",1724499868381,16.21501549,157.68,157.59,9.87271549]
["bitfinex","SOLUSD",1724499868585,1.58599651,157.67,157.59,9.87271549]
["bitfinex","SOLUSD",1724499869879,1.58599651,157.67,157.6,0.12549]
["bitfinex","SOLUSD",1724499870074,16.21501549,157.68,157.6,0.99603911]
["bitfinex","SOLUSD",1724499870389,1.58593411,157.67,157.6,0.12549]
["bitfinex","SOLUSD",1724499870687,1.58593411,157.67,157.59,9.87271549]
["bitfinex","SOLUSD",1724499870911,22.7395,157.7,157.61,9.87271549]
["bitfinex","SOLUSD",1724499871067,22.7395,157.7,157.63,9.87271549]
["bitfinex","SOLUSD",1724499871401,16.4862,157.7,157.65,9.87271549]
["bitfinex","SOLUSD",1724499871562,22.7395,157.74,157.67,9.87271549]
["bitfinex","SOLUSD",1724499872067,1.58512951,157.73,157.67,9.87271549]
["bitfinex","SOLUSD",1724499872272,24.32462944,157.74,157.67,9.87271549]
["bitfinex","SOLUSD",1724499872960,1.5851295,157.73,157.67,9.87271549]
["bitfinex","SOLUSD",1724499873275,22.7395,157.74,157.67,9.87271549]
["bitfinex","SOLUSD",1724499873991,1.35058382,157.73,157.62,9.87271549]
["bitfinex","SOLUSD",1724499874187,34.19761518,157.74,157.65,9.87271549]
["bitfinex","SOLUSD",1724499874517,24.32489969,157.74,157.65,9.87271549]
["bitfinex","SOLUSD",1724499874781,24.32489969,157.74,157.67,9.87271549]
["bitfinex","SOLUSD",1724499874782,22.7395,157.74,157.67,9.87271549]
["bitfinex","SOLUSD",1724499874986,22.7395,157.74,157.69,9.87271549]
["bitfinex","SOLUSD",1724499875168,22.7395,157.74,157.61,50.0]
["bitfinex","SOLUSD",1724499875375,22.7395,157.74,157.67,9.87271549]
["bitfinex","SOLUSD",1724499875580,22.7395,157.74,157.62,65.25098]
["bitfinex","SOLUSD",1724499875788,22.7395,157.74,157.67,9.87271549]
["bitfinex","SOLUSD",1724499875980,22.7395,157.74,157.68,0.86883988]
["bitfinex","SOLUSD",1724499876582,22.7395,157.74,157.67,9.87271549]
["bitfinex","SOLUSD",1724499878578,22.7395,157.74,157.68,0.25098]
["bitfinex","SOLUSD",1724499879870,22.7395,157.74,157.68,45.25098]
["bitfinex","SOLUSD",1724499880392,22.7395,157.74,157.69,9.87271549]
["bitfinex","SOLUSD",1724499880579,16.4862,157.74,157.7,0.12549]
["bitfinex","SOLUSD",1724499880889,16.4862,157.74,157.7,0.25098]
["bitfinex","SOLUSD",1724499881091,16.4862,157.74,157.71,9.87271549]
["bitfinex","SOLUSD",1724499882397,16.4862,157.74,157.69,9.87271549]
["bitfinex","SOLUSD",1724499882695,16.4862,157.74,157.7,0.25098]
["bitfinex","SOLUSD",1724499882891,16.4862,157.74,157.69,9.87271549]
["bitfinex","SOLUSD",1724499883496,16.4862,157.74,157.68,45.12549]
["bitfinex","SOLUSD",1724499883699,16.4862,157.74,157.69,0.25098]
["bitfinex","SOLUSD",1724499884079,16.4862,157.74,157.68,45.0]
["bitfinex","SOLUSD",1724499884287,16.4862,157.74,157.66,9.87271549]
["bitfinex","SOLUSD",1724499886301,16.4862,157.74,157.65,0.12549]
["bitfinex","SOLUSD",1724499886484,16.4862,157.74,157.66,9.87271549]
["bitfinex","SOLUSD",1724499887289,22.8258,157.74,157.66,9.87271549]
["bitfinex","SOLUSD",1724499887482,16.4862,157.74,157.66,9.87271549]
["bitfinex","SOLUSD",1724499887909,1.58518627,157.73,157.66,9.87271549]
["bitfinex","SOLUSD",1724499888408,1.58518627,157.73,157.65,0.12549]
["bitfinex","SOLUSD",1724499888585,6.0349,157.72,157.65,0.25098]
["bitfinex","SOLUSD",1724499888794,6.0349,157.72,157.65,10.12369549]
["bitfinex","SOLUSD",1724499890199,6.0349,157.72,157.57,26.56101462]
["bitfinex","SOLUSD",1724499890200,1.58538865,157.71,157.57,26.56101462]
["bitfinex","SOLUSD",1724499890401,9.87271549,157.69,157.57,6.56101462]
["bitfinex","SOLUSD",1724499890608,1.58573773,157.68,157.59,9.87271549]
["bitfinex","SOLUSD",1724499890813,6.3419,157.68,157.59,9.87271549]
["bitfinex","SOLUSD",1724499891116,6.0349,157.66,157.59,9.87271549]
["bitfinex","SOLUSD",1724499893413,1.5859061,157.65,157.54,15.0396]
["bitfinex","SOLUSD",1724499893713,9.87271549,157.63,157.53,6.56339274]
["bitfinex","SOLUSD",1724499893931,1.58633904,157.62,157.52,9.87271549]
["bitfinex","SOLUSD",1724499894231,7.93093904,157.62,157.5,5.50053158]
["bitfinex","SOLUSD",1724499894514,16.0416,157.61,157.52,9.87271549]
["bitfinex","SOLUSD",1724499894679,1.58646031,157.6,157.52,9.87271549]
["bitfinex","SOLUSD",1724499894884,16.0416,157.61,157.54,9.87271549]
["bitfinex","SOLUSD",1724499896490,1.58641088,157.6,157.48,6.56426297]
["bitfinex","SOLUSD",1724499896692,1.58641088,157.6,157.51,24.77738214]
["bitfinex","SOLUSD",1724499897312,16.0416,157.61,157.52,24.77738214]
["bitfinex","SOLUSD",1724499897313,6.0349,157.59,157.52,24.77738214]
["bitfinex","SOLUSD",1724499898186,6.0349,157.59,157.54,24.77738214]
["bitfinex","SOLUSD",1724499898388,16.0416,157.61,157.56,24.77738214]
["bitfinex","SOLUSD",1724499898707,16.0416,157.61,157.57,45.25098]
["bitfinex","SOLUSD",1724499900518,6.0349,157.63,157.58,24.77738214]
["bitfinex","SOLUSD",1724499901216,6.0349,157.63,157.59,0.25098]
["bitfinex","SOLUSD",1724499901718,6.0349,157.63,157.59,45.25098]
["bitfinex","SOLUSD",1724499902416,16.0416,157.65,157.6,25.64767137]
["bitfinex","SOLUSD",1724499902624,16.0416,157.65,157.62,24.77738214]
["bitfinex","SOLUSD",1724499903116,16.0416,157.65,157.61,0.25098]
["bitfinex","SOLUSD",1724499903117,16.0416,157.65,157.61,25.02836214]
["bitfinex","SOLUSD",1724499903417,6.0349,157.67,157.62,45.0]
["bitfinex","SOLUSD",1724499903622,6.0349,157.67,157.61,0.12549]
["bitfinex","SOLUSD",1724499903922,6.0349,157.67,157.57,24.77738214]
["bitfinex","SOLUSD",1724499904094,6.0349,157.67,157.58,45.25098]
["bitfinex","SOLUSD",1724499904295,6.0349,157.67,157.59,24.77738214]
["bitfinex","SOLUSD",1724499904515,6.0349,157.67,157.6,45.25098]
["bitfinex","SOLUSD",1724499904700,6.0349,157.67,157.61,24.77738214]
["bitfinex","SOLUSD",1724499904913,6.0349,157.67,157.62,45.25098]
["bitfinex","SOLUSD",1724499905393,6.0349,157.67,157.63,24.77738214]
["bitfinex","SOLUSD",1724499905592,16.0416,157.69,157.64,0.25098]
["bitfinex","SOLUSD",1724499905795,16.0416,157.69,157.54,20.0]
["bitfinex","SOLUSD",1724499906115,1.58570728,157.68,157.58,24.77738214]
["bitfinex","SOLUSD",1724499907625,1.58570728,157.68,157.59,0.25098]
["bitfinex","SOLUSD",1724499907927,7.92770728,157.68,157.59,45.25098]
["bitfinex","SOLUSD",1724499908094,7.928197,157.67,157.58,24.77738214]
["bitfinex","SOLUSD",1724499908621,1.585797,157.67,157.58,24.77738214]
["bitfinex","SOLUSD",1724499909843,16.0416,157.69,157.59,46.12140713]
["bitfinex","SOLUSD",1724499910127,16.0416,157.69,157.62,24.77738214]
["bitfinex","SOLUSD",1724499910292,16.0416,157.69,157.63,45.25098]
["bitfinex","SOLUSD",1724499910722,16.0416,157.69,157.55,20.86990373]
["bitfinex","SOLUSD",1724499911027,16.0416,157.69,157.6,24.77738214]
["bitfinex","SOLUSD",1724499911198,16.0416,157.69,157.61,45.25098]
["bitfinex","SOLUSD",1724499912025,16.0416,157.69,157.64,24.77738214]
["bitfinex","SOLUSD",1724499912228,16.0416,157.69,157.65,45.25098]
["bitfinex","SOLUSD",1724499912797,16.0416,157.69,157.65,0.25098]
["bitfinex","SOLUSD",1724499915725,16.0416,157.69,157.65,46.1199736]
["bitfinex","SOLUSD",1724499915899,16.0416,157.69,157.65,45.25098]
["bitfinex","SOLUSD",1724499916104,16.0416,157.69,157.66,24.77738214]
["bitfinex","SOLUSD",1724499916430,16.0416,157.69,157.67,45.25098]
["bitfinex","SOLUSD",1724499917301,16.4298,157.74,157.67,45.25098]
["bitfinex","SOLUSD",1724499917828,16.4298,157.74,157.61,20.0]
["bitfinex","SOLUSD",1724499918033,18.01491605,157.74,157.64,24.77738214]
["bitfinex","SOLUSD",1724499918200,16.4298,157.74,157.65,45.12549]
["bitfinex","SOLUSD",1724499918401,16.4298,157.74,157.66,0.12549]
["bitfinex","SOLUSD",1724499919031,16.4298,157.74,157.66,24.90287214]
["bitfinex","SOLUSD",1724499919330,16.4298,157.74,157.67,69.90287214]
["bitfinex","SOLUSD",1724499919505,16.4298,157.74,157.69,24.77738214]
["bitfinex","SOLUSD",1724499919747,16.4298,157.74,157.7,46.11884397]
["bitfinex","SOLUSD",1724499919910,16.4298,157.74,157.71,24.77738214]
["bitfinex","SOLUSD",1724499920123,16.4298,157.78,157.72,45.25098]
["bitfinex","SOLUSD",1724499920331,16.4298,157.78,157.73,0.86726201]
["bitfinex","SOLUSD",1724499920949,16.4298,157.78,157.75,24.77738214]
["bitfinex","SOLUSD",1724499921121,16.4298,157.82,157.74,0.12549]
["bitfinex","SOLUSD",1724499921323,16.4298,157.82,157.75,0.12549]
["bitfinex","SOLUSD",1724499921525,16.4298,157.82,157.75,0.25098]
["bitfinex","SOLUSD",1724499922652,18.01413546,157.82,157.75,0.25098]
["bitfinex","SOLUSD",1724499928045,16.4298,157.82,157.75,0.25098]
["bitfinex","SOLUSD",1724499929062,16.4298,157.82,157.67,0.86669451]
["bitfinex","SOLUSD",1724499929364,6.3375,157.8,157.65,408.989]
["bitfinex","SOLUSD",1724499929567,1.58479964,157.79,157.66,24.77738214]
["bitfinex","SOLUSD",1724499929765,26.36218178,157.79,157.65,22.089]
["bitfinex","SOLUSD",1724499929948,26.36218178,157.79,157.66,24.77738214]
["bitfinex","SOLUSD",1724499930355,26.36218178,157.79,157.65,22.089]
["bitfinex","SOLUSD",1724499930552,46.58088214,157.81,157.68,24.77738214]
["bitfinex","SOLUSD",1724499930742,21.8035,157.81,157.7,24.77738214]
["bitfinex","SOLUSD",1724499931358,0.2536,157.73,157.67,24.77738214]
["bitfinex","SOLUSD",1724499931557,0.2536,157.73,157.68,45.25098]
["bitfinex","SOLUSD",1724499932241,0.2536,157.73,157.69,45.0]
["bitfinex","SOLUSD",1724499932456,0.2536,157.73,157.7,0.25098]
["bitfinex","SOLUSD",1724499932669,0.2536,157.73,157.71,0.25098]
["bitfinex","SOLUSD",1724499932852,0.2536,157.73,157.68,0.25098]
["bitfinex","SOLUSD",1724499933043,15.5103,157.73,157.68,0.25098]
["bitfinex","SOLUSD",1724499933941,40.28768214,157.73,157.62,5.50053158]
["bitfinex","SOLUSD",1724499934146,40.28768214,157.73,157.61,406.9]
["bitfinex","SOLUSD",1724499934147,40.28768214,157.73,157.61,411.67738214]
["bitfinex","SOLUSD",1724499934359,1.58526822,157.72,157.61,411.67738214]
["bitfinex","SOLUSD",1724499934658,15.5103,157.73,157.63,24.77738214]
["bitfinex","SOLUSD",1724499935264,17.09547282,157.73,157.64,24.77738214]
["bitfinex","SOLUSD",1724499936572,17.09547282,157.73,157.65,0.12549]
["bitfinex","SOLUSD",1724499936762,17.09547282,157.73,157.65,45.25098]
["bitfinex","SOLUSD",1724499937482,17.09547282,157.73,157.65,0.25098]
["bitfinex","SOLUSD",1724499937655,15.5103,157.73,157.65,25.02836214]
["bitfinex","SOLUSD",1724499937858,15.5103,157.73,157.66,45.0]
["bitfinex","SOLUSD",1724499938050,15.5103,157.73,157.67,0.25098]
["bitfinex","SOLUSD",1724499939984,15.5103,157.73,157.67,1.1192265]
["bitfinex","SOLUSD",1724499940677,15.5103,157.73,157.67,25.89660864]
["bitfinex","SOLUSD",1724499940853,15.5103,157.73,157.68,45.0]
["bitfinex","SOLUSD",1724499941049,15.5103,157.73,157.69,25.89641795]
["bitfinex","SOLUSD",1724499941271,15.5103,157.73,157.7,45.0]
["bitfinex","SOLUSD",1724499941469,15.5103,157.73,157.71,0.25098]
["bitfinex","SOLUSD",1724499942257,15.5103,157.73,157.71,1.11883193]
["bitfinex","SOLUSD",1724499943179,15.5103,157.73,157.71,25.02836214]
["bitfinex","SOLUSD",1724499943377,15.5103,157.73,157.72,45.0]
["bitfinex","SOLUSD",1724499943578,15.5103,157.73,157.72,45.25098]
["bitfinex","SOLUSD",1724499946468,15.5103,157.73,157.72,0.25098]
["bitfinex","SOLUSD",1724499948283,15.5103,157.73,157.72,0.12549]
["bitfinex","SOLUSD",1724499949086,0.2536,157.73,157.72,0.12549]
["bitfinex","SOLUSD",1724499949387,0.2536,157.73,157.72,0.25098]
["bitfinex","SOLUSD",1724499949756,0.2536,157.73,157.72,0.12549]
["bitfinex","SOLUSD",1724499950569,0.2536,157.73,157.71,44.62549]
["bitfinex","SOLUSD",1724499960879,15.4499,157.72,157.6,406.9]
["bitfinex","SOLUSD",1724499961080,15.4499,157.72,157.66,24.77738214]
["bitfinex","SOLUSD",1724499962409,15.4499,157.72,157.68,24.77738214]
["bitfinex","SOLUSD",1724499962604,6.5637,157.73,157.7,24.77738214]
["bitfinex","SOLUSD",1724499962605,0.2536,157.73,157.7,24.77738214]
["bitfinex","SOLUSD",1724499962788,0.2536,157.73,157.71,45.25098]
["bitfinex","SOLUSD",1724499964189,0.2536,157.73,157.72,24.77738214]
["bitfinex","SOLUSD",1724499964517,15.4499,157.76,157.72,78.83038112]
["bitfinex","SOLUSD",1724499964681,16.1951,157.8,157.75,24.77738214]
["bitfinex","SOLUSD",1724499965007,16.1951,157.8,157.76,0.86695727]
["bitfinex","SOLUSD",1724499965609,16.1951,157.8,157.75,0.12549]
["bitfinex","SOLUSD",1724499965911,16.1951,157.8,157.76,0.12549]
["bitfinex","SOLUSD",1724499966122,16.1951,157.8,157.76,25.89493977]
["bitfinex","SOLUSD",1724499966293,16.1951,157.8,157.77,45.0]
["bitfinex","SOLUSD",1724499966497,6.1166,157.86,157.78,25.76930578]
["bitfinex","SOLUSD",1724499970705,6.1166,157.86,157.78,0.99192364]
["bitfinex","SOLUSD",1724499971109,12.4513,157.86,157.78,0.99192364]
["bitfinex","SOLUSD",1724499972414,6.1166,157.86,157.79,0.86618471]
["bitfinex","SOLUSD",1724499972716,6.1166,157.86,157.8,1.11659727]
["bitfinex","SOLUSD",1724499973215,6.1166,157.86,157.8,0.25098]
["bitfinex","SOLUSD",1724499974019,6.1166,157.86,157.8,1.11658373]
["bitfinex","SOLUSD",1724499974791,6.1166,157.86,157.8,0.25098]
["bitfinex","SOLUSD",1724499977320,6.1166,157.86,157.76,24.77738214]
["bitfinex","SOLUSD",1724499977321,1.5838975,157.85,157.76,24.77738214]
["bitfinex","SOLUSD",1724499978608,1.5838975,157.85,157.77,45.0]
["bitfinex","SOLUSD",1724499978809,6.336,157.83,157.72,24.77738214]
["bitfinex","SOLUSD",1724499979022,7.9206925,157.82,157.72,24.77738214]
["bitfinex","SOLUSD",1724499979897,7.9206925,157.82,157.7,24.77738214]
["bitfinex","SOLUSD",1724499980199,6.1166,157.81,157.69,15.071]
["bitfinex","SOLUSD",1724499980412,1.58472379,157.8,157.69,15.071]
["bitfinex","SOLUSD",1724499980601,1.58472408,157.79,157.69,15.071]
["bitfinex","SOLUSD",1724499981220,6.3371,157.8,157.69,15.071]
["bitfinex","SOLUSD",1724499981416,1.58472436,157.79,157.69,15.071]
["bitfinex","SOLUSD",1724499981615,12.4534,157.81,157.7,25.64500842]
["bitfinex","SOLUSD",1724499981836,12.4534,157.81,157.71,0.86762628]
["bitfinex","SOLUSD",1724499982194,12.4534,157.81,157.72,0.12549]
["bitfinex","SOLUSD",1724499982429,12.4534,157.81,157.73,0.86760391]
["bitfinex","SOLUSD",1724499983420,12.4534,157.81,157.72,0.99305585]
["bitfinex","SOLUSD",1724499983626,12.4534,157.81,157.73,0.12549]
["bitfinex","SOLUSD",1724499984325,22.3117,157.78,157.59,421.971]
["bitfinex","SOLUSD",1724499984513,1.58508867,157.77,157.66,31.33455941]
["bitfinex","SOLUSD",1724499984710,28.6497,157.78,157.67,0.86822117]
["bitfinex","SOLUSD",1724499985222,28.6497,157.78,157.66,31.33455941]
["bitfinex","SOLUSD",1724499985537,22.3117,157.78,157.7,24.77738214]
["bitfinex","SOLUSD",1724499985706,22.3117,157.78,157.72,24.77738214]
["bitfinex","SOLUSD",1724499985906,22.3117,157.78,157.73,0.12549]
["bitfinex","SOLUSD",1724499986707,22.3117,157.78,157.73,45.25098]
["bitfinex","SOLUSD",1724499987015,16.1951,157.78,157.73,45.25098]
["bitfinex","SOLUSD",1724499990711,23.64371727,157.82,157.74,24.77738214]
["bitfinex","SOLUSD",1724499990917,22.0592,157.82,157.76,24.77738214]
["bitfinex","SOLUSD",1724499991126,22.0592,157.82,157.77,1.11753568]
["bitfinex","SOLUSD",1724499991371,15.8356,157.87,157.8,24.77738214]
["bitfinex","SOLUSD",1724499991543,15.8356,157.87,157.81,0.25098]
["bitfinex","SOLUSD",1724499992132,15.8356,157.87,157.81,1.11656952]
["bitfinex","SOLUSD",1724499993725,15.8356,157.87,157.81,46.11656952]
["bitfinex","SOLUSD",1724499995260,1.58380604,157.86,157.71,22.8986]
["bitfinex","SOLUSD",1724499995540,1.58417039,157.86,157.75,24.77738214]
["bitfinex","SOLUSD",1724499995750,1.58412829,157.85,157.75,24.77738214]
["bitfinex","SOLUSD",1724499996753,1.58412829,157.85,157.76,45.25098]
["bitfinex","SOLUSD",1724499997947,1.58413189,157.86,157.76,45.25098]
["bitfinex","SOLUSD",1724499998336,22.17,157.87,157.77,0.86620341]
["bitfinex","SOLUSD",1724499998532,22.17,157.87,157.78,0.25098]
["bitfinex","SOLUSD",1724499998836,1.58413214,157.86,157.78,0.25098]
["bitfinex","SOLUSD",1724499999035,1.58413088,157.85,157.78,45.25098]
["bitfinex","SOLUSD",1724499999534,22.17,157.87,157.78,45.25098]
["bitfinex","SOLUSD",1724499999728,1.58412975,157.86,157.78,45.25098]
["bitfinex","SOLUSD",1724499999929,1.58413391,157.85,157.78,45.25098]
["bitfinex","SOLUSD",1724500006762,1.5841439,157.86,157.78,45.25098]
["bitfinex","SOLUSD",1724500008456,15.8356,157.87,157.79,25.64361405]
["bitfinex","SOLUSD",1724500008671,15.8356,157.87,157.8,45.25098]
["bitfinex","SOLUSD",1724500008971,15.8356,157.87,157.81,25.64278809]
["bitfinex","SOLUSD",1724500009352,15.8356,157.87,157.82,45.25098]
["bitfinex","SOLUSD",1724500011157,15.8356,157.87,157.83,0.86487101]
["bitfinex","SOLUSD",1724500011360,15.8356,157.87,157.84,0.25098]
["bitfinex","SOLUSD",1724500011701,15.8356,157.87,157.85,0.25098]
["bitfinex","SOLUSD",1724500011841,15.8356,157.87,157.82,45.25098]
["bitfinex","SOLUSD",1724500015973,15.8356,157.87,157.83,0.86489611]
["bitfinex","SOLUSD",1724500016153,15.8356,157.87,157.84,0.25098]
["bitfinex","SOLUSD",1724500016646,15.8356,157.87,157.83,0.25098]
["bitfinex","SOLUSD",1724500020857,15.8356,157.87,157.82,45.0]
["bitfinex","SOLUSD",1724500021051,15.8356,157.87,157.81,0.12549]
["bitfinex","SOLUSD",1724500021348,15.8356,157.87,157.81,1.11637082]
["bitfinex","SOLUSD",1724500021575,15.8356,157.87,157.81,0.25098]
["bitfinex","SOLUSD",1724500021960,16.1701,157.91,157.85,24.77738214]
["bitfinex","SOLUSD",1724500022186,16.1701,157.91,157.86,46.11491975]
["bitfinex","SOLUSD",1724500022477,6.2409,157.93,157.87,24.77738214]
["bitfinex","SOLUSD",1724500022783,6.2409,157.93,157.88,46.1144182]
["bitfinex","SOLUSD",1724500022960,16.1701,157.95,157.89,24.77738214]
["bitfinex","SOLUSD",1724500024458,17.75315489,157.95,157.85,0.12549]
["bitfinex","SOLUSD",1724500024661,17.75315489,157.95,157.85,45.25098]
["bitfinex","SOLUSD",1724500024865,17.75315489,157.95,157.86,45.0]
["bitfinex","SOLUSD",1724500025061,17.75315489,157.95,157.87,0.25098]
["bitfinex","SOLUSD",1724500025453,1.58318381,157.94,157.87,0.12549]
["bitfinex","SOLUSD",1724500025656,1.58318381,157.94,157.86,45.0]
["bitfinex","SOLUSD",1724500025862,1.58318381,157.94,157.85,45.12549]
["bitfinex","SOLUSD",1724500026257,16.1701,157.95,157.86,0.86430755]
["bitfinex","SOLUSD",1724500026453,16.1701,157.95,157.87,0.12549]
["bitfinex","SOLUSD",1724500026681,16.1701,157.95,157.88,24.77738214]
["bitfinex","SOLUSD",1724500026885,16.1701,157.95,157.9,24.77738214]
["bitfinex","SOLUSD",1724500027076,16.1701,157.95,157.91,0.25098]
["bitfinex","SOLUSD",1724500027683,16.1701,157.95,157.88,24.77738214]
["bitfinex","SOLUSD",1724500027890,16.1701,157.95,157.89,45.25098]
["bitfinex","SOLUSD",1724500028490,16.1701,157.95,157.9,0.86328393]
["bitfinex","SOLUSD",1724500029556,16.1701,157.95,157.91,0.12549]
["bitfinex","SOLUSD",1724500029810,16.1701,157.95,157.91,45.25098]
["bitfinex","SOLUSD",1724500031293,16.1701,157.95,157.91,0.25098]
["bitfinex","SOLUSD",1724500031783,16.1701,157.95,157.91,0.12549]
["bitfinex","SOLUSD",1724500033284,16.1701,157.95,157.91,0.98857912]
["bitfinex","SOLUSD",1724500033500,16.1701,157.95,157.92,24.90287214]
["bitfinex","SOLUSD",1724500033683,16.1701,157.95,157.93,45.12549]
["bitfinex","SOLUSD",1724500036676,16.1701,157.95,157.92,24.90287214]
["bitfinex","SOLUSD",1724500036677,16.1701,157.95,157.92,0.12549]
["bitfinex","SOLUSD",1724500036879,16.1701,157.95,157.9,24.77738214]
["bitfinex","SOLUSD",1724500037594,15.2829,157.9,157.77,6.54520931]
["bitfinex","SOLUSD",1724500037761,1.58382368,157.89,157.78,54.77738214]
["bitfinex","SOLUSD",1724500037961,1.58382368,157.89,157.78,24.77738214]
["bitfinex","SOLUSD",1724500038162,15.2829,157.9,157.8,24.77738214]
["bitfinex","SOLUSD",1724500038590,15.2829,157.9,157.82,24.77738214]
["bitfinex","SOLUSD",1724500039397,15.2829,157.9,157.83,45.25098]
["bitfinex","SOLUSD",1724500039775,15.2829,157.9,157.84,24.77738214]
["bitfinex","SOLUSD",1724500039976,15.2829,157.9,157.85,45.25098]
["bitfinex","SOLUSD",1724500040198,15.2829,157.9,157.86,0.86431157]
["bitfinex","SOLUSD",1724500040497,15.2829,157.9,157.87,0.12549]
["bitfinex","SOLUSD",1724500040689,15.2829,157.9,157.87,45.25098]
["bitfinex","SOLUSD",1724500040891,15.2829,157.9,157.88,0.86404001]
["bitfinex","SOLUSD",1724500041202,15.2829,157.9,157.87,45.25098]
["bitfinex","SOLUSD",1724500041976,15.2829,157.9,157.87,0.12549]
["bitfinex","SOLUSD",1724500046335,16.86625666,157.9,157.86,0.12549]
["bitfinex","SOLUSD",1724500046597,16.86625666,157.9,157.85,0.25098]
["bitfinex","SOLUSD",1724500046975,1.58353417,157.89,157.85,0.25098]
["bitfinex","SOLUSD",1724500047371,15.2829,157.9,157.85,0.25098]
["bitfinex","SOLUSD",1724500047581,1.5835556,157.89,157.79,24.77738214]
["bitfinex","SOLUSD",1724500049297,1.5835556,157.89,157.8,7.92951852]
["bitfinex","SOLUSD",1724500049502,1.5835556,157.89,157.79,24.77738214]
["bitfinex","SOLUSD",1724500050011,1.5835556,157.89,157.8,8.05502894]
["bitfinex","SOLUSD",1724500050503,1.5835556,157.89,157.81,45.12549]
["bitfinex","SOLUSD",1724500050692,1.5835556,157.89,157.82,0.12549]
["bitfinex","SOLUSD",1724500050890,6.3335,157.89,157.82,0.12549]
["bitfinex","SOLUSD",1724500052285,1.58392175,157.88,157.82,0.12549]
["bitfinex","SOLUSD",1724500052475,1.58392175,157.88,157.81,0.25098]
["bitfinex","SOLUSD",1724500053988,6.3335,157.89,157.81,0.25098]
["bitfinex","SOLUSD",1724500054192,1.58392173,157.88,157.81,0.25098]
["bitfinex","SOLUSD",1724500057816,15.2829,157.9,157.83,24.77738214]
["bitfinex","SOLUSD",1724500057982,15.2829,157.9,157.84,45.25098]
["bitfinex","SOLUSD",1724500058383,15.2829,157.9,157.85,0.86472817]
["bitfinex","SOLUSD",1724500058604,15.2829,157.9,157.85,0.86473024]
["bitfinex","SOLUSD",1724500059106,15.2829,157.9,157.84,45.25098]
["bitfinex","SOLUSD",1724500059475,15.2829,157.9,157.85,0.86473366]
["bitfinex","SOLUSD",1724500060106,15.2829,157.9,157.86,1.11571699]
["bitfinex","SOLUSD",1724500060291,15.2829,157.9,157.86,45.25098]
["bitfinex","SOLUSD",1724500064791,15.2829,157.9,157.87,32.7047009]
["bitfinex","SOLUSD",1724500064995,24.77738214,157.99,157.89,24.77738214]
["bitfinex","SOLUSD",1724500064996,16.5986,157.94,157.89,24.77738214]
["bitfinex","SOLUSD",1724500065199,16.5986,157.94,157.9,45.25098]
["bitfinex","SOLUSD",1724500066325,16.5986,157.94,157.9,0.25098]
["bitfinex","SOLUSD",1724500066818,16.5986,157.94,157.89,45.25098]
["bitfinex","SOLUSD",1724500067323,16.5986,157.94,157.89,0.25098]
["bitfinex","SOLUSD",1724500067619,16.5986,157.94,157.89,8.17750292]
["bitfinex","SOLUSD",1724500070413,16.5986,157.94,157.9,45.0]
["bitfinex","SOLUSD",1724500070645,16.5986,157.94,157.91,0.25098]
["bitfinex","SOLUSD",1724500075528,18.18159272,157.94,157.91,0.12549]
["bitfinex","SOLUSD",1724500075831,16.5986,157.94,157.88,9.8677946]
["bitfinex","SOLUSD",1724500076036,16.5986,157.94,157.89,45.25098]
["bitfinex","SOLUSD",1724500076530,18.18166496,157.94,157.83,3.27549338]
["bitfinex","SOLUSD",1724500076831,16.0028,157.91,157.84,7.92649901]
["bitfinex","SOLUSD",1724500077029,16.0028,157.91,157.83,7.92649901]
["bitfinex","SOLUSD",1724500077030,1.58351196,157.9,157.83,7.92649901]
["bitfinex","SOLUSD",1724500077208,1.58351196,157.9,157.84,7.92649901]
["bitfinex","SOLUSD",1724500077436,1.58351196,157.9,157.83,7.92649901]
["bitfinex","SOLUSD",1724500077822,1.58351196,157.9,157.84,7.92649901]
["bitfinex","SOLUSD",1724500078040,1.58351196,157.9,157.83,7.92649901]
["bitfinex","SOLUSD",1724500078212,1.58351196,157.9,157.84,7.92649901]
["bitfinex","SOLUSD",1724500078416,1.58351196,157.9,157.83,7.92649901]
["bitfinex","SOLUSD",1724500078613,1.58351196,157.9,157.84,45.25098]
["bitfinex","SOLUSD",1724500079024,1.58348707,157.9,157.84,0.25098]
["bitfinex","SOLUSD",1724500079332,16.0028,157.91,157.85,7.92788477]
["bitfinex","SOLUSD",1724500079540,16.0028,157.91,157.86,8.05337477]
["bitfinex","SOLUSD",1724500079735,16.0028,157.91,157.86,0.12549]
["bitfinex","SOLUSD",1724500079946,16.0028,157.91,157.86,8.05337477]
["bitfinex","SOLUSD",1724500080143,16.0028,157.91,157.86,9.9932846]
["bitfinex","SOLUSD",1724500080324,16.0028,157.91,157.86,17.92116937]
["bitfinex","SOLUSD",1724500080511,16.0028,157.91,157.87,7.92788477]
["bitfinex","SOLUSD",1724500080718,16.0028,157.91,157.86,0.12549]
["bitfinex","SOLUSD",1724500080913,16.0028,157.91,157.86,9.04351757]
["bitfinex","SOLUSD",1724500081120,16.0028,157.91,157.87,45.0]
["bitfinex","SOLUSD",1724500081613,16.0028,157.91,157.88,0.25098]
["bitfinex","SOLUSD",1724500084336,16.0028,157.91,157.88,0.12549]
["bitfinex","SOLUSD",1724500084538,16.0028,157.91,157.87,7.92775058]
["bitfinex","SOLUSD",1724500084717,1.58337102,157.9,157.87,7.92775058]
["bitfinex","SOLUSD",1724500085039,1.58337102,157.9,157.84,7.92775058]
["bitfinex","SOLUSD",1724500085343,1.58337102,157.9,157.85,8.05324058]
["bitfinex","SOLUSD",1724500085511,16.0028,157.91,157.86,7.92775058]
["bitfinex","SOLUSD",1724500085711,16.0028,157.91,157.87,7.92775058]
["bitfinex","SOLUSD",1724500085924,16.0028,157.91,157.86,7.92775058]
["bitfinex","SOLUSD",1724500086159,16.0028,157.91,157.87,7.92775058]
["bitfinex","SOLUSD",1724500086376,1.58347983,157.9,157.86,7.92771238]
["bitfinex","SOLUSD",1724500086553,16.0028,157.91,157.86,7.92771238]
["bitfinex","SOLUSD",1724500086742,16.0028,157.91,157.87,7.92771238]
["bitfinex","SOLUSD",1724500086937,16.0028,157.91,157.86,7.92771238]
["bitfinex","SOLUSD",1724500087261,16.0028,157.91,157.87,7.92771238]
["bitfinex","SOLUSD",1724500087436,16.0028,157.91,157.86,7.92771238]
["bitfinex","SOLUSD",1724500087753,16.0028,157.91,157.87,7.92771238]
["bitfinex","SOLUSD",1724500087962,16.0028,157.91,157.86,7.92771238]
["bitfinex","SOLUSD",1724500088134,16.0028,157.91,157.87,7.92771238]
["bitfinex","SOLUSD",1724500088329,16.0028,157.91,157.86,7.92771238]
["bitfinex","SOLUSD",1724500088540,16.0028,157.91,157.87,7.92771238]
["bitfinex","SOLUSD",1724500088854,16.0028,157.91,157.85,1.11551882]
["bitfinex","SOLUSD",1724500088855,1.58343969,157.9,157.86,7.92771238]
["bitfinex","SOLUSD",1724500089856,1.58343969,157.9,157.85,0.25098]
["bitfinex","SOLUSD",1724500090051,1.58343969,157.9,157.86,7.92855646]
["bitfinex","SOLUSD",1724500090234,1.58343969,157.9,157.85,7.92855646]
["bitfinex","SOLUSD",1724500090558,1.58343969,157.9,157.86,7.92855646]
["bitfinex","SOLUSD",1724500090744,17.58633064,157.91,157.85,7.92855646]
["bitfinex","SOLUSD",1724500090944,17.58633064,157.91,157.86,7.92855646]
["bitfinex","SOLUSD",1724500091146,17.58633064,157.91,157.84,45.25098]
["bitfinex","SOLUSD",1724500091753,16.0028,157.91,157.84,45.25098]
["bitfinex","SOLUSD",1724500092146,1.58353106,157.9,157.84,45.25098]
["bitfinex","SOLUSD",1724500093643,22.43,157.88,157.8,6.55539569]
["bitfinex","SOLUSD",1724500093870,1.58400398,157.87,157.74,16.5499]
["bitfinex","SOLUSD",1724500094155,1.58400398,157.87,157.76,6.55744457]
["bitfinex","SOLUSD",1724500094455,1.58400398,157.87,157.76,31.23757301]
["bitfinex","SOLUSD",1724500096353,1.58400398,157.87,157.77,45.25098]
["bitfinex","SOLUSD",1724500097362,16.0958,157.88,157.78,25.54611831]
["bitfinex","SOLUSD",1724500097562,16.0958,157.88,157.79,45.25098]
["bitfinex","SOLUSD",1724500097766,16.0958,157.88,157.8,24.68012844]
["bitfinex","SOLUSD",1724500097966,17.67970399,157.88,157.81,45.25098]
["bitfinex","SOLUSD",1724500098265,16.0958,157.88,157.81,45.25098]
["bitfinex","SOLUSD",1724500099270,16.0958,157.88,157.82,24.68012844]
["bitfinex","SOLUSD",1724500099441,17.67945894,157.88,157.83,0.25098]
["bitfinex","SOLUSD",1724500100973,17.67945894,157.88,157.81,45.0]
["bitfinex","SOLUSD",1724500101155,17.67945894,157.88,157.82,0.25098]
["bitfinex","SOLUSD",1724500102466,17.67945894,157.88,157.8,24.68012844]
["bitfinex","SOLUSD",1724500102776,17.67945894,157.88,157.78,24.68012844]
["bitfinex","SOLUSD",1724500103456,16.0958,157.88,157.78,24.68012844]
["bitfinex","SOLUSD",1724500103778,16.0958,157.88,157.79,45.0]
["bitfinex","SOLUSD",1724500103979,16.0958,157.88,157.8,0.25098]
["bitfinex","SOLUSD",1724500104363,16.0958,157.88,157.8,25.79702033]
["bitfinex","SOLUSD",1724500104685,16.0958,157.88,157.8,24.93110844]
["bitfinex","SOLUSD",1724500104976,16.0958,157.88,157.81,45.0]
["bitfinex","SOLUSD",1724500104977,17.67958969,157.88,157.81,45.0]
["bitfinex","SOLUSD",1724500105168,17.67958969,157.88,157.82,0.25098]
["bitfinex","SOLUSD",1724500108470,17.67958969,157.88,157.82,10.12698134]
["bitfinex","SOLUSD",1724500114467,16.0958,157.88,157.84,9.87600134]
["bitfinex","SOLUSD",1724500116512,16.0958,157.88,157.85,0.99035926]
["bitfinex","SOLUSD",1724500117104,16.0958,157.88,157.86,9.87600134]
["bitfinex","SOLUSD",1724500121998,16.0958,157.88,157.85,0.12549]
["bitfinex","SOLUSD",1724500122204,16.0958,157.88,157.85,0.25098]
["bitfinex","SOLUSD",1724500126606,16.0958,157.88,157.84,45.25098]
["bitfinex","SOLUSD",1724500128584,16.0958,157.88,157.85,9.87600134]
["bitfinex","SOLUSD",1724500128913,16.0958,157.88,157.86,0.12549]
["bitfinex","SOLUSD",1724500130320,16.0958,157.88,157.85,0.12549]
["bitfinex","SOLUSD",1724500133512,16.0958,157.88,157.78,3.1853577]
["bitfinex","SOLUSD",1724500133693,16.0958,157.88,157.83,9.87600134]
["bitfinex","SOLUSD",1724500135010,16.0958,157.88,157.84,0.25098]
["bitfinex","SOLUSD",1724500139015,16.0958,157.88,157.85,9.87600134]
["bitfinex","SOLUSD",1724500139193,16.0958,157.88,157.86,0.25098]
["bitfinex","SOLUSD",1724500143725,16.0958,157.88,157.86,1.11556506]
["bitfinex","SOLUSD",1724500145100,16.0958,157.88,157.86,1.11556574]
["bitfinex","SOLUSD",1724500145302,16.0958,157.88,157.86,46.11556574]
["bitfinex","SOLUSD",1724500145726,9.87600134,157.95,157.86,46.11556574]
["bitfinex","SOLUSD",1724500145923,15.6063,157.92,157.86,46.11556574]
["bitfinex","SOLUSD",1724500146619,15.6063,157.92,157.86,45.25098]
["bitfinex","SOLUSD",1724500149930,17.18960109,157.92,157.86,45.25098]
["bitfinex","SOLUSD",1724500151132,17.18960109,157.92,157.87,7.92718923]
["bitfinex","SOLUSD",1724500151432,17.18960109,157.92,157.88,8.05267923]
["bitfinex","SOLUSD",1724500151636,17.18960109,157.92,157.89,7.92718923]
["bitfinex","SOLUSD",1724500151935,17.18960109,157.92,157.86,45.25098]
["bitfinex","SOLUSD",1724500151936,15.6063,157.92,157.86,45.25098]
["bitfinex","SOLUSD",1724500152111,15.6063,157.92,157.87,7.92707959]
["bitfinex","SOLUSD",1724500152308,15.6063,157.92,157.88,0.25098]
["bitfinex","SOLUSD",1724500152510,15.6063,157.92,157.86,45.25098]
["bitfinex","SOLUSD",1724500153033,17.18955024,157.92,157.86,45.25098]
["bitfinex","SOLUSD",1724500154640,17.18955008,157.92,157.86,45.25098]
["bitfinex","SOLUSD",1724500155715,15.6063,157.92,157.86,45.25098]
["bitfinex","SOLUSD",1724500156333,1.58325104,157.91,157.86,0.25098]
["bitfinex","SOLUSD",1724500156634,1.58325104,157.91,157.85,45.0]
["bitfinex","SOLUSD",1724500157813,1.58325104,157.91,157.86,0.25098]
["bitfinex","SOLUSD",1724500159348,17.18972321,157.92,157.86,0.25098]
["bitfinex","SOLUSD",1724500159514,15.6063,157.92,157.86,0.12549]
["bitfinex","SOLUSD",1724500159717,15.6063,157.92,157.86,0.9900548]
["bitfinex","SOLUSD",1724500160215,15.6063,157.92,157.86,0.12549]
["bitfinex","SOLUSD",1724500160518,1.58350152,157.91,157.86,0.12549]
["bitfinex","SOLUSD",1724500162054,15.6063,157.92,157.86,0.99014779]
["bitfinex","SOLUSD",1724500162241,17.18973304,157.92,157.86,0.25098]
["bitfinex","SOLUSD",1724500163524,15.6063,157.92,157.86,0.25098]
["bitfinex","SOLUSD",1724500163725,15.6063,157.92,157.86,1.11550468]
["bitfinex","SOLUSD",1724500165334,15.6063,157.92,157.86,0.25098]
["bitfinex","SOLUSD",1724500166741,15.6063,157.92,157.87,9.87600134]
["bitfinex","SOLUSD",1724500166936,15.6063,157.92,157.88,46.1148967]
["bitfinex","SOLUSD",1724500167339,15.6063,157.92,157.88,45.25098]
["bitfinex","SOLUSD",1724500168267,15.6063,157.92,157.89,0.86365669]
["bitfinex","SOLUSD",1724500168456,15.6063,157.92,157.9,0.25098]
["bitfinex","SOLUSD",1724500168654,15.6063,157.92,157.9,1.11453425]
["bitfinex","SOLUSD",1724500168850,15.6063,157.92,157.9,0.25098]
["bitfinex","SOLUSD",1724500169050,15.6063,157.92,157.9,0.12549]
["bitfinex","SOLUSD",1724500169361,15.6063,157.92,157.91,0.12549]
["bitfinex","SOLUSD",1724500169549,15.6063,157.92,157.89,0.25098]
["bitfinex","SOLUSD",1724500170241,15.6063,157.92,157.89,1.11445696]
["bitfinex","SOLUSD",1724500171863,15.6063,157.92,157.89,0.25098]
["bitfinex","SOLUSD",1724500172063,15.6063,157.92,157.89,1.11444262]
["bitfinex","SOLUSD",1724500173443,15.6063,157.92,157.89,0.25098]
["bitfinex","SOLUSD",1724500173942,15.6063,157.92,157.89,1.1144651]
["bitfinex","SOLUSD",1724500176386,15.2409,157.96,157.91,9.87600134]
["bitfinex","SOLUSD",1724500176546,15.2409,157.96,157.92,46.11376147]
["bitfinex","SOLUSD",1724500176870,15.2409,157.96,157.93,0.86277664]
["bitfinex","SOLUSD",1724500177176,15.2409,157.96,157.94,0.25098]
["bitfinex","SOLUSD",1724500178565,15.2409,157.96,157.93,0.25098]
["bitfinex","SOLUSD",1724500178872,15.2409,157.96,157.93,1.11369893]
["bitfinex","SOLUSD",1724500184975,6.3097,158.01,157.93,1.11369893]
["bitfinex","SOLUSD",1724500185181,6.3097,158.01,157.93,10.98970027]
["bitfinex","SOLUSD",1724500185486,6.3097,158.01,157.94,45.0]
["bitfinex","SOLUSD",1724500185704,6.3097,158.01,157.95,1.11317633]
["bitfinex","SOLUSD",1724500186463,6.3097,158.01,157.95,0.25098]
["bitfinex","SOLUSD",1724500187593,6.3097,158.01,157.95,1.11293095]
["bitfinex","SOLUSD",1724500195677,26.26260134,158.03,157.95,1.11293095]
["bitfinex","SOLUSD",1724500196588,16.3866,158.03,157.95,1.11293095]
["bitfinex","SOLUSD",1724500196788,26.26260134,158.03,157.95,1.11293095]
["bitfinex","SOLUSD",1724500200410,16.3866,158.03,157.95,1.11293095]
["bitfinex","SOLUSD",1724500200581,16.3866,158.03,157.95,10.98893229]
["bitfinex","SOLUSD",1724500200907,16.3866,158.03,157.96,45.0]
["bitfinex","SOLUSD",1724500201105,16.3866,158.03,157.97,1.11253878]
["bitfinex","SOLUSD",1724500203289,17.96874866,158.03,157.94,3.19355016]
["bitfinex","SOLUSD",1724500203497,9.87600134,157.99,157.91,15.3978]
["bitfinex","SOLUSD",1724500203681,9.87600134,157.97,157.9,6.4005]
["bitfinex","SOLUSD",1724500204385,1.5825041,158.01,157.9,6.4005]
["bitfinex","SOLUSD",1724500204581,9.87600134,157.98,157.9,16.27650134]
["bitfinex","SOLUSD",1724500204798,1.58252182,158.02,157.91,16.3948]
["bitfinex","SOLUSD",1724500205009,9.87600134,158.02,157.92,9.87600134]
["bitfinex","SOLUSD",1724500205196,9.87600134,158.02,157.93,0.86184767]
["bitfinex","SOLUSD",1724500205911,9.87600134,158.02,157.94,0.25098]
["bitfinex","SOLUSD",1724500206407,16.3866,158.03,157.94,1.11284666]
["bitfinex","SOLUSD",1724500206408,9.87600134,158.01,157.94,1.11284666]
["bitfinex","SOLUSD",1724500206710,16.3866,158.03,157.94,0.25098]
["bitfinex","SOLUSD",1724500206711,1.5823197,158.0,157.94,0.25098]
["bitfinex","SOLUSD",1724500206896,9.87600134,157.99,157.94,0.25098]
["bitfinex","SOLUSD",1724500207210,9.87600134,157.99,157.94,0.12549]
["bitfinex","SOLUSD",1724500207411,9.87600134,157.97,157.9,3.16300304]
["bitfinex","SOLUSD",1724500207578,15.4153,157.98,157.87,32.87004308]
["bitfinex","SOLUSD",1724500207905,9.87600134,157.96,157.87,26.12197806]
["bitfinex","SOLUSD",1724500208290,1.5826858,157.97,157.87,26.12197806]
["bitfinex","SOLUSD",1724500208484,1.5826858,157.97,157.88,30.0]
["bitfinex","SOLUSD",1724500208806,9.87600134,157.95,157.88,30.0]
["bitfinex","SOLUSD",1724500209211,1.5826858,157.97,157.87,26.12197806]
["bitfinex","SOLUSD",1724500209390,9.87600134,157.96,157.87,26.12197806]
["bitfinex","SOLUSD",1724500209711,9.87600134,157.96,157.88,45.0]
["bitfinex","SOLUSD",1724500210007,9.87600134,157.96,157.89,0.25098]
["bitfinex","SOLUSD",1724500210197,1.5826858,157.97,157.89,0.25098]
["bitfinex","SOLUSD",1724500210401,1.5826858,157.97,157.89,10.12698134]
["bitfinex","SOLUSD",1724500210599,15.4153,157.98,157.91,9.87600134]
["bitfinex","SOLUSD",1724500210790,15.4153,157.98,157.93,9.87600134]
["bitfinex","SOLUSD",1724500211029,15.4153,157.98,157.92,45.25098]
["bitfinex","SOLUSD",1724500211030,15.4153,157.98,157.94,0.25098]
["bitfinex","SOLUSD",1724500211199,16.99786009,157.98,157.92,10.00149134]
["bitfinex","SOLUSD",1724500211409,16.99786009,157.98,157.93,45.0]
["bitfinex","SOLUSD",1724500211617,16.99786009,157.98,157.94,0.25098]
["bitfinex","SOLUSD",1724500212998,16.99786009,157.98,157.94,0.12549]
["bitfinex","SOLUSD",1724500213225,16.99786009,157.98,157.87,26.11164977]
["bitfinex","SOLUSD",1724500213226,9.87600134,157.97,157.88,7.92427246]
["bitfinex","SOLUSD",1724500213398,1.58298908,157.96,157.89,7.92427246]
["bitfinex","SOLUSD",1724500213713,1.58298908,157.96,157.88,7.92427246]
["bitfinex","SOLUSD",1724500213928,1.58298908,157.96,157.89,7.92427246]
["bitfinex","SOLUSD",1724500214112,1.58298908,157.96,157.87,7.92427246]
["bitfinex","SOLUSD",1724500214430,1.58298908,157.96,157.88,17.8002738]
["bitfinex","SOLUSD",1724500214720,1.58298908,157.96,157.89,53.17525246]
["bitfinex","SOLUSD",1724500214918,1.58298908,157.96,157.9,7.92427246]
["bitfinex","SOLUSD",1724500215231,1.58298908,157.96,157.91,0.25098]
["bitfinex","SOLUSD",1724500215406,1.5829882,157.97,157.91,0.25098]
["bitfinex","SOLUSD",1724500216706,16.99824886,157.98,157.92,9.87600134]
["bitfinex","SOLUSD",1724500217011,16.99824886,157.98,157.93,0.25098]
["bitfinex","SOLUSD",1724500217213,15.4153,157.98,157.93,1.11395333]
["bitfinex","SOLUSD",1724500217515,15.4153,157.98,157.93,1.11388325]
["bitfinex","SOLUSD",1724500218410,15.4153,157.98,157.93,0.25098]
["bitfinex","SOLUSD",1724500219601,15.4153,157.98,157.93,1.11389069]
["bitfinex","SOLUSD",1724500219998,15.4153,157.98,157.94,9.87600134]
["bitfinex","SOLUSD",1724500220201,15.4153,157.98,157.95,0.25098]
["bitfinex","SOLUSD",1724500220426,15.4153,157.98,157.95,45.25098]
["bitfinex","SOLUSD",1724500220724,21.8424,158.03,157.96,10.73818392]
["bitfinex","SOLUSD",1724500220894,21.8424,158.03,157.97,0.12549]
["bitfinex","SOLUSD",1724500223131,1.58245724,158.02,157.97,0.12549]
["bitfinex","SOLUSD",1724500223425,1.58245864,158.01,157.96,0.12549]
["bitfinex","SOLUSD",1724500224104,1.58245569,158.02,157.96,0.12549]
["bitfinex","SOLUSD",1724500225733,21.8424,158.03,157.96,0.12549]
["bitfinex","SOLUSD",1724500225904,21.8424,158.03,157.96,10.00149134]
["bitfinex","SOLUSD",1724500226104,21.8424,158.03,157.97,0.12549]
["bitfinex","SOLUSD",1724500226406,23.42477692,158.03,157.97,0.12549]
["bitfinex","SOLUSD",1724500227428,21.8424,158.03,157.97,0.12549]
["bitfinex","SOLUSD",1724500230639,15.4153,158.03,157.98,9.87600134]
["bitfinex","SOLUSD",1724500230808,0.849621,158.04,158.0,9.87600134]
["bitfinex","SOLUSD",1724500231318,0.849621,158.04,158.01,0.86125597]
["bitfinex","SOLUSD",1724500231629,0.849621,158.04,158.02,10.12698134]
["bitfinex","SOLUSD",1724500231834,0.849621,158.04,158.03,45.86046263]
["bitfinex","SOLUSD",1724500232127,15.8012,158.11,158.03,46.11144263]
["bitfinex","SOLUSD",1724500232328,28.6013,158.15,158.08,9.87600134]
["bitfinex","SOLUSD",1724500233363,1.581359,158.14,158.08,9.87600134]
["bitfinex","SOLUSD",1724500233643,22.2782,158.15,158.09,0.25098]
["bitfinex","SOLUSD",1724500233806,22.2782,158.15,158.09,1.11014195]
["bitfinex","SOLUSD",1724500234220,15.8012,158.15,158.1,9.87600134]
["bitfinex","SOLUSD",1724500234419,15.8012,158.15,158.09,1.11014195]
["bitfinex","SOLUSD",1724500234420,15.8012,158.15,158.09,0.25098]
["bitfinex","SOLUSD",1724500234736,0.08228722,158.13,158.11,9.87600134]
["bitfinex","SOLUSD",1724500235425,0.08228722,158.13,158.12,0.8587824]
["bitfinex","SOLUSD",1724500235633,0.08228722,158.13,158.12,1.1097624]
["bitfinex","SOLUSD",1724500236221,0.08228722,158.13,158.12,45.25098]
["bitfinex","SOLUSD",1724500238943,0.08228722,158.13,158.07,15.6675]
["bitfinex","SOLUSD",1724500239241,0.08228722,158.13,158.09,9.87600134]
["bitfinex","SOLUSD",1724500240220,0.08228722,158.13,158.1,45.0]
["bitfinex","SOLUSD",1724500240417,0.08228722,158.13,158.11,0.12549]
["bitfinex","SOLUSD",1724500246561,0.08228722,158.13,158.09,9.87600134]
["bitfinex","SOLUSD",1724500246732,0.08228722,158.13,158.1,0.25098]
["bitfinex","SOLUSD",1724500250132,0.08228722,158.13,158.09,0.25098]
["bitfinex","SOLUSD",1724500251465,0.08228722,158.13,158.09,0.12549]
["bitfinex","SOLUSD",1724500251647,0.08228722,158.13,158.08,9.87600134]
["bitfinex","SOLUSD",1724500252146,0.08228722,158.13,158.09,0.12549]
["bitfinex","SOLUSD",1724500252743,0.08228722,158.13,158.09,0.9847578]
["bitfinex","SOLUSD",1724500252947,0.08228722,158.13,158.09,0.12549]
["bitfinex","SOLUSD",1724500253140,0.08228722,158.13,158.09,45.25098]
["bitfinex","SOLUSD",1724500254034,0.08228722,158.13,158.09,46.1099043]
["bitfinex","SOLUSD",1724500256347,0.08228722,158.13,158.1,9.87600134]
["bitfinex","SOLUSD",1724500256551,0.08228722,158.13,158.1,10.73473316]
["bitfinex","SOLUSD",1724500256968,0.08228722,158.13,158.12,9.87600134]
["bitfinex","SOLUSD",1724500257140,0.08228722,158.13,158.12,10.12698134]
["bitfinex","SOLUSD",1724500257470,0.08228722,158.13,158.12,55.12698134]
["bitfinex","SOLUSD",1724500262754,0.08228722,158.13,158.12,45.25098]
["bitfinex","SOLUSD",1724500262953,0.08228722,158.13,158.12,0.25098]
["bitfinex","SOLUSD",1724500264864,0.08228722,158.13,158.05,16.5495]
["bitfinex","SOLUSD",1724500265042,0.08228722,158.13,158.07,9.87600134]
["bitfinex","SOLUSD",1724500265244,0.08228722,158.13,158.05,16.5495]
["bitfinex","SOLUSD",1724500265453,25.81388856,158.13,158.04,19.47236342]
["bitfinex","SOLUSD",1724500265657,1.5812525,158.12,158.04,19.47236342]
["bitfinex","SOLUSD",1724500265862,1.5812525,158.12,158.04,16.33190134]
["bitfinex","SOLUSD",1724500266040,9.87600134,158.11,158.01,24.01812042]
["bitfinex","SOLUSD",1724500266248,1.58149207,158.1,158.02,9.87600134]
["bitfinex","SOLUSD",1724500266573,9.87600134,158.11,158.02,9.87600134]
["bitfinex","SOLUSD",1724500266868,11.45749341,158.12,158.02,9.87600134]
["bitfinex","SOLUSD",1724500267264,1.58149207,158.12,158.04,9.87600134]
["bitfinex","SOLUSD",1724500269456,15.93788722,158.13,158.06,0.85964778]
["bitfinex","SOLUSD",1724500269679,15.93788722,158.13,158.07,0.25098]
["bitfinex","SOLUSD",1724500270053,1.58140861,158.12,158.07,0.25098]
["bitfinex","SOLUSD",1724500272479,15.93788722,158.13,158.07,0.25098]
["bitfinex","SOLUSD",1724500272972,15.93788722,158.13,158.07,45.25098]
["bitfinex","SOLUSD",1724500274856,1.58123902,158.12,158.07,45.25098]
["bitfinex","SOLUSD",1724500276568,1.58123902,158.12,158.07,0.25098]
["bitfinex","SOLUSD",1724500276967,1.58123902,158.12,158.07,0.12549]
["bitfinex","SOLUSD",1724500277168,1.58123902,158.12,158.06,0.25098]
["bitfinex","SOLUSD",1724500277877,1.58123902,158.12,158.05,8.16864863]
["bitfinex","SOLUSD",1724500278074,1.58123902,158.12,158.06,7.91766863]
["bitfinex","SOLUSD",1724500278280,1.58123902,158.12,158.07,7.91766863]
["bitfinex","SOLUSD",1724500278474,1.58123902,158.12,158.06,7.91766863]
["bitfinex","SOLUSD",1724500278688,1.58123902,158.12,158.07,7.91766863]
["bitfinex","SOLUSD",1724500278867,1.58123902,158.12,158.06,7.91766863]
["bitfinex","SOLUSD",1724500279051,1.58123902,158.12,158.07,7.91766863]
["bitfinex","SOLUSD",1724500279250,1.58123902,158.12,158.06,7.91766863]
["bitfinex","SOLUSD",1724500279456,1.58123902,158.12,158.07,7.91766863]
["bitfinex","SOLUSD",1724500279793,1.58123902,158.12,158.06,7.91766863]
["bitfinex","SOLUSD",1724500280077,1.58123902,158.12,158.07,7.91766863]
["bitfinex","SOLUSD",1724500280266,1.58123902,158.12,158.05,0.25098]
["bitfinex","SOLUSD",1724500280267,1.58123902,158.12,158.06,7.91766863]
["bitfinex","SOLUSD",1724500280589,1.58123902,158.12,158.07,7.91754381]
["bitfinex","SOLUSD",1724500280880,1.58123902,158.12,158.06,7.91754283]
["bitfinex","SOLUSD",1724500281093,1.58123902,158.12,158.05,0.25098]
["bitfinex","SOLUSD",1724500281284,1.58123902,158.12,158.05,45.25098]
["bitfinex","SOLUSD",1724500286292,1.58123902,158.12,158.05,0.25098]
["bitfinex","SOLUSD",1724500288592,22.684,158.11,158.05,0.25098]
["bitfinex","SOLUSD",1724500288795,1.58168642,158.1,157.95,20.0]
["bitfinex","SOLUSD",1724500289097,9.87600134,158.09,158.01,9.87600134]
["bitfinex","SOLUSD",1724500289396,1.58180248,158.08,158.01,9.87600134]
["bitfinex","SOLUSD",1724500289576,1.58184708,158.07,158.01,9.87600134]
["bitfinex","SOLUSD",1724500289780,1.58184708,158.07,157.98,6.58527882]
["bitfinex","SOLUSD",1724500289781,16.2639,158.06,157.99,9.87600134]
["bitfinex","SOLUSD",1724500289976,8.00209605,158.05,157.99,9.87600134]
["bitfinex","SOLUSD",1724500290195,1.58200504,158.04,157.99,9.87600134]
["bitfinex","SOLUSD",1724500290405,1.58200504,158.04,157.95,14.34071004]
["bitfinex","SOLUSD",1724500290695,1.58200504,158.04,157.97,9.87600134]
["bitfinex","SOLUSD",1724500292699,1.58200504,158.04,157.98,45.0]
["bitfinex","SOLUSD",1724500292897,1.58200504,158.04,157.99,0.25098]
["bitfinex","SOLUSD",1724500294078,1.58200504,158.04,157.99,0.12549]
["bitfinex","SOLUSD",1724500294277,7.90980504,158.04,157.92,12.55423416]
["bitfinex","SOLUSD",1724500294579,7.90980504,158.04,157.94,9.87600134]
["bitfinex","SOLUSD",1724500294580,22.5919,158.03,157.94,9.87600134]
["bitfinex","SOLUSD",1724500294784,1.58238617,158.02,157.94,9.87600134]
["bitfinex","SOLUSD",1724500295509,1.58238617,158.02,157.95,9.87600134]
["bitfinex","SOLUSD",1724500295685,1.58238617,158.02,157.96,45.12549]
["bitfinex","SOLUSD",1724500299207,16.2639,158.03,157.97,9.87600134]
["bitfinex","SOLUSD",1724500299378,16.2639,158.03,157.99,9.87600134]
["bitfinex","SOLUSD",1724500300202,16.2639,158.03,158.01,9.87600134]
["bitfinex","SOLUSD",1724500300398,16.2639,158.07,158.0,0.12549]
["bitfinex","SOLUSD",1724500300600,16.2639,158.07,158.02,9.87600134]
["bitfinex","SOLUSD",1724500301194,16.2639,158.07,158.04,9.87600134]
["bitfinex","SOLUSD",1724500301606,16.2639,158.07,158.06,9.87600134]
["bitfinex","SOLUSD",1724500301807,6.4201,158.09,158.06,10.12698134]
["bitfinex","SOLUSD",1724500302115,6.4201,158.09,158.06,10.00149134]
["bitfinex","SOLUSD",1724500303315,16.2639,158.11,158.06,10.00149134]
["bitfinex","SOLUSD",1724500303808,17.84527433,158.11,158.05,9.87600134]
["bitfinex","SOLUSD",1724500304186,1.58156125,158.1,158.05,9.87600134]
["bitfinex","SOLUSD",1724500304393,1.58156125,158.1,158.04,0.12549]
["bitfinex","SOLUSD",1724500304613,16.2639,158.11,158.04,1.11119917]
["bitfinex","SOLUSD",1724500305000,16.2639,158.11,158.04,0.25098]
["bitfinex","SOLUSD",1724500305507,16.2639,158.11,158.04,1.11119233]
["bitfinex","SOLUSD",1724500305707,16.2639,158.11,158.04,46.11119233]
["bitfinex","SOLUSD",1724500306311,16.2639,158.11,158.05,9.87600134]
["bitfinex","SOLUSD",1724500307020,16.2639,158.11,158.06,45.25098]
["bitfinex","SOLUSD",1724500308621,1.58137615,158.1,158.06,45.25098]
["bitfinex","SOLUSD",1724500309595,1.58137615,158.1,158.05,9.87600134]
["bitfinex","SOLUSD",1724500309809,1.58137615,158.1,158.04,0.12549]
["bitfinex","SOLUSD",1724500310007,1.58137615,158.1,158.03,9.87600134]
["bitfinex","SOLUSD",1724500310196,17.84548279,158.11,158.03,9.87600134]
["bitfinex","SOLUSD",1724500311235,1.58158304,158.1,158.04,45.0]
["bitfinex","SOLUSD",1724500311930,1.58158304,158.1,158.03,10.00149134]
["bitfinex","SOLUSD",1724500312133,11.45758438,158.1,158.04,0.12549]
["bitfinex","SOLUSD",1724500318032,1.58158304,158.1,158.04,10.00149134]
["bitfinex","SOLUSD",1724500319247,16.2639,158.11,158.06,9.87600134]
["bitfinex","SOLUSD",1724500321549,16.2639,158.11,158.06,10.7358512]
["bitfinex","SOLUSD",1724500321942,16.2639,158.11,158.07,1.11061665]
["bitfinex","SOLUSD",1724500322639,16.2639,158.11,158.07,0.25098]
["bitfinex","SOLUSD",1724500327461,16.2639,158.11,158.06,0.25098]
["bitfinex","SOLUSD",1724500336483,16.2639,158.11,158.06,10.98645353]
["bitfinex","SOLUSD",1724500336660,16.2639,158.11,158.07,45.0]
["bitfinex","SOLUSD",1724500336864,16.2639,158.11,158.08,0.25098]
["bitfinex","SOLUSD",1724500337280,16.2639,158.11,158.08,1.11021129]
["bitfinex","SOLUSD",1724500339085,16.2639,158.11,158.08,0.25098]
["bitfinex","SOLUSD",1724500339684,16.2639,158.11,158.07,44.75098]
["bitfinex","SOLUSD",1724500339992,1.58136692,158.1,158.03,9.87600134]
["bitfinex","SOLUSD",1724500340192,1.58136692,158.1,158.04,20.0]
["bitfinex","SOLUSD",1724500340865,17.84530346,158.11,158.04,20.0]
["bitfinex","SOLUSD",1724500341066,17.84530346,158.11,158.05,7.9174859]
["bitfinex","SOLUSD",1724500341271,17.84530346,158.11,158.06,27.9174859]
["bitfinex","SOLUSD",1724500341470,17.84530346,158.11,158.07,7.9174859]
["bitfinex","SOLUSD",1724500341687,16.2639,158.11,158.07,7.9174859]
["bitfinex","SOLUSD",1724500342074,16.2639,158.11,158.08,0.85959762]
["bitfinex","SOLUSD",1724500342284,16.2639,158.11,158.08,45.0]
["bitfinex","SOLUSD",1724500344473,16.2639,158.11,158.09,7.91710918]
["bitfinex","SOLUSD",1724500344680,16.2639,158.11,158.08,45.0]
["bitfinex","SOLUSD",1724500344901,16.2639,158.11,158.09,7.91714578]
["bitfinex","SOLUSD",1724500345083,16.2639,158.11,158.08,45.0]
["bitfinex","SOLUSD",1724500345285,16.2639,158.11,158.09,7.91710376]
["bitfinex","SOLUSD",1724500345501,16.2639,158.11,158.08,45.0]
["bitfinex","SOLUSD",1724500345702,16.2639,158.11,158.09,7.91710278]
["bitfinex","SOLUSD",1724500345877,16.2639,158.11,158.08,45.0]
["bitfinex","SOLUSD",1724500346074,16.2639,158.11,158.09,7.91714578]
["bitfinex","SOLUSD",1724500346301,16.2639,158.11,158.1,7.91715022]
["bitfinex","SOLUSD",1724500351502,16.2639,158.11,158.08,45.85902583]
["bitfinex","SOLUSD",1724500351672,16.2639,158.11,158.1,7.91705711]
["bitfinex","SOLUSD",1724500351997,15.658,158.16,158.1,15.83411618]
["bitfinex","SOLUSD",1724500352203,15.658,158.16,158.11,55.98511474]
["bitfinex","SOLUSD",1724500352500,15.658,158.16,158.11,0.12549]
["bitfinex","SOLUSD",1724500352685,15.658,158.16,158.1,7.91705711]
["bitfinex","SOLUSD",1724500353279,1.58105374,158.15,158.1,7.91705711]
["bitfinex","SOLUSD",1724500354183,27.1150551,158.16,158.1,7.91705711]
["bitfinex","SOLUSD",1724500355201,33.4377551,158.16,158.1,7.91705711]
["bitfinex","SOLUSD",1724500355386,27.1150551,158.16,158.1,7.91705711]
["bitfinex","SOLUSD",1724500356284,9.87600134,158.14,158.1,7.91705711]
["bitfinex","SOLUSD",1724500356478,1.58123902,158.13,158.1,7.91705711]
["bitfinex","SOLUSD",1724500357694,9.87600134,158.12,158.1,7.91705711]
["bitfinex","SOLUSD",1724500358195,9.87600134,158.12,158.06,20.0]
["bitfinex","SOLUSD",1724500358499,9.87600134,158.12,158.03,9.87600134]
["bitfinex","SOLUSD",1724500358500,1.58146219,158.11,158.03,9.87600134]
["bitfinex","SOLUSD",1724500359795,1.58146219,158.11,158.04,65.12549]
["bitfinex","SOLUSD",1724500360003,1.58146219,158.11,158.05,0.12549]
["bitfinex","SOLUSD",1724500360298,17.23950682,158.1,158.05,0.12549]
["bitfinex","SOLUSD",1724500360486,27.11550816,158.1,158.04,65.12549]
["bitfinex","SOLUSD",1724500360674,27.11550816,158.1,158.04,20.0]
["bitfinex","SOLUSD",1724500360874,27.11550816,158.1,158.02,20.0]
["bitfinex","SOLUSD",1724500362286,27.11550816,158.1,157.99,3.17998841]
["bitfinex","SOLUSD",1724500362287,9.87600134,158.08,157.99,9.87600134]
["bitfinex","SOLUSD",1724500362481,1.58194321,158.07,157.99,9.87600134]
["bitfinex","SOLUSD",1724500363003,17.78503118,158.06,157.96,3.24749452]
["bitfinex","SOLUSD",1724500363198,17.78503118,158.06,157.95,14.13451891]
["bitfinex","SOLUSD",1724500363199,1.58202984,158.06,157.95,14.13451891]
["bitfinex","SOLUSD",1724500363385,15.658,158.05,157.96,9.87600134]
["bitfinex","SOLUSD",1724500363580,15.658,158.05,157.97,0.86150442]
["bitfinex","SOLUSD",1724500364096,1.58217663,158.04,157.96,9.87600134]
["bitfinex","SOLUSD",1724500364296,1.58217663,158.04,157.97,20.0]
["bitfinex","SOLUSD",1724500364489,15.658,158.05,157.97,20.0]
["bitfinex","SOLUSD",1724500364795,17.24017452,158.05,157.97,20.0]
["bitfinex","SOLUSD",1724500365005,15.658,158.05,157.98,45.25098]
["bitfinex","SOLUSD",1724500365187,15.658,158.05,157.99,20.0]
["bitfinex","SOLUSD",1724500365706,17.24017463,158.05,157.99,20.0]
["bitfinex","SOLUSD",1724500367206,1.58217455,158.04,157.99,20.0]
["bitfinex","SOLUSD",1724500367997,17.24017457,158.05,157.99,20.0]
["bitfinex","SOLUSD",1724500368202,1.58217459,158.04,157.99,20.0]
["bitfinex","SOLUSD",1724500368987,1.58217459,158.04,157.98,45.25098]
["bitfinex","SOLUSD",1724500369196,1.58217459,158.04,157.99,20.0]
["bitfinex","SOLUSD",1724500369398,1.58217459,158.04,157.98,20.25098]
["bitfinex","SOLUSD",1724500371933,17.24017262,158.05,157.98,20.25098]
["bitfinex","SOLUSD",1724500373510,17.24017143,158.05,157.98,20.25098]
["bitfinex","SOLUSD",1724500374234,1.58217059,158.04,157.98,20.25098]
["bitfinex","SOLUSD",1724500380622,1.58217059,158.04,157.98,20.0]
["bitfinex","SOLUSD",1724500381821,15.658,158.05,157.98,20.0]
["bitfinex","SOLUSD",1724500382326,1.35344815,158.04,157.98,20.0]
["bitfinex","SOLUSD",1724500382540,1.35344815,158.04,157.97,45.0]
["bitfinex","SOLUSD",1724500382726,11.22944949,158.04,157.97,45.0]
["bitfinex","SOLUSD",1724500383934,22.6962,158.03,157.97,45.0]
["bitfinex","SOLUSD",1724500384135,1.58237865,158.02,157.96,45.12549]
["bitfinex","SOLUSD",1724500384339,1.58238201,158.01,157.97,20.0]
["bitfinex","SOLUSD",1724500384534,1.58238201,158.01,157.94,9.87600134]
["bitfinex","SOLUSD",1724500384843,1.58238201,158.01,157.95,20.0]
["bitfinex","SOLUSD",1724500385230,1.58248638,158.02,157.95,20.0]
["bitfinex","SOLUSD",1724500385424,1.58245436,158.01,157.95,20.0]
["bitfinex","SOLUSD",1724500386330,1.58245455,158.02,157.95,20.0]
["bitfinex","SOLUSD",1724500386529,1.58245455,158.01,157.95,20.0]
["bitfinex","SOLUSD",1724500386724,24.27865433,158.03,157.96,54.87600134]
["bitfinex","SOLUSD",1724500386932,22.6962,158.03,157.98,9.87600134]
["bitfinex","SOLUSD",1724500389244,1.58231271,158.02,157.97,0.25098]
["bitfinex","SOLUSD",1724500389553,1.58231271,158.02,157.97,20.25098]
["bitfinex","SOLUSD",1724500395949,1.58231271,158.02,157.97,0.25098]
["bitfinex","SOLUSD",1724500396151,1.58231271,158.02,157.97,20.25098]
["bitfinex","SOLUSD",1724500396623,22.6962,158.03,157.97,20.0]
["bitfinex","SOLUSD",1724500396624,1.58236559,158.01,157.97,20.0]
["bitfinex","SOLUSD",1724500397031,1.58236559,158.01,157.95,20.0]
["bitfinex","SOLUSD",1724500397238,1.58236559,158.01,157.94,9.87600134]
["bitfinex","SOLUSD",1724500397460,1.58236559,158.01,157.95,20.0]
["bitfinex","SOLUSD",1724500397639,16.1625,158.0,157.91,17.41395509]
["bitfinex","SOLUSD",1724500397926,16.1625,158.0,157.93,9.87600134]
["bitfinex","SOLUSD",1724500398555,16.1625,158.0,157.95,9.87600134]
["bitfinex","SOLUSD",1724500398727,16.1625,158.0,157.96,0.86212623]
["bitfinex","SOLUSD",1724500398927,16.1625,158.0,157.97,9.87600134]
["bitfinex","SOLUSD",1724500401383,16.1625,158.0,157.96,0.12549]
["bitfinex","SOLUSD",1724500402064,16.1625,158.0,157.94,9.87600134]
["bitfinex","SOLUSD",1724500402065,16.1625,158.0,157.95,65.25098]
["bitfinex","SOLUSD",1724500402948,16.1625,158.0,157.95,75.12698134]
["bitfinex","SOLUSD",1724500403339,16.1625,158.0,157.96,0.86198517]
["bitfinex","SOLUSD",1724500404737,16.1625,158.0,157.95,75.12698134]
["bitfinex","SOLUSD",1724500406454,16.1625,158.0,157.95,65.25098]
["bitfinex","SOLUSD",1724500409464,16.1625,158.0,157.96,0.86217455]
["bitfinex","SOLUSD",1724500409758,16.1625,158.0,157.95,65.25098]
["bitfinex","SOLUSD",1724500411047,16.1625,158.0,157.96,0.86217372]
["bitfinex","SOLUSD",1724500412649,16.1625,158.0,157.95,20.12549]
["bitfinex","SOLUSD",1724500412855,1.58245303,157.99,157.91,20.0]
["bitfinex","SOLUSD",1724500413051,1.58245303,157.99,157.92,55.12698134]
["bitfinex","SOLUSD",1724500413250,6.5705,157.97,157.9,7.40037042]
["bitfinex","SOLUSD",1724500413448,6.5705,157.97,157.91,0.86312326]
["bitfinex","SOLUSD",1724500413755,6.5705,157.97,157.9,9.87600134]
["bitfinex","SOLUSD",1724500414477,1.582892,157.96,157.9,9.87600134]
["bitfinex","SOLUSD",1724500414649,6.5705,157.97,157.91,0.86326105]
["bitfinex","SOLUSD",1724500415165,6.5705,157.97,157.9,9.87600134]
["bitfinex","SOLUSD",1724500415369,6.5705,157.97,157.91,20.0]
["bitfinex","SOLUSD",1724500417374,6.5705,157.97,157.91,20.86325845]
["bitfinex","SOLUSD",1724500418147,6.5705,157.97,157.92,9.87600134]
["bitfinex","SOLUSD",1724500418778,6.5705,157.97,157.93,0.98852182]
["bitfinex","SOLUSD",1724500419284,16.1625,158.0,157.94,9.87600134]
["bitfinex","SOLUSD",1724500419452,16.1625,158.0,157.96,9.87600134]
["bitfinex","SOLUSD",1724500419652,16.1625,158.0,157.96,10.73816937]
["bitfinex","SOLUSD",1724500420182,16.1625,158.0,157.96,9.87600134]
["bitfinex","SOLUSD",1724500420476,16.1625,158.0,157.98,9.87600134]
["bitfinex","SOLUSD",1724500421580,16.1625,158.0,157.95,45.12549]
["bitfinex","SOLUSD",1724500421765,16.1625,158.0,157.96,29.87600134]
["bitfinex","SOLUSD",1724500421952,16.1625,158.0,157.97,0.86205033]
["bitfinex","SOLUSD",1724500422147,16.1625,158.0,157.97,45.86205033]
["bitfinex","SOLUSD",1724500422348,16.1625,158.0,157.97,45.0]
["bitfinex","SOLUSD",1724500422577,16.1625,158.0,157.96,29.87600134]
["bitfinex","SOLUSD",1724500426866,16.1625,158.0,157.96,20.0]
["bitfinex","SOLUSD",1724500427072,16.1625,158.0,157.95,10.12698134]
["bitfinex","SOLUSD",1724500427283,16.1625,158.0,157.96,65.0]
["bitfinex","SOLUSD",1724500427667,17.74488383,158.0,157.96,20.0]
["bitfinex","SOLUSD",1724500427872,17.74488383,158.0,157.93,9.87600134]
["bitfinex","SOLUSD",1724500428065,16.1625,158.0,157.94,20.12549]
["bitfinex","SOLUSD",1724500428586,16.1625,158.0,157.94,20.0]
["bitfinex","SOLUSD",1724500428887,17.74520524,158.0,157.93,9.87600134]
["bitfinex","SOLUSD",1724500429183,17.74520524,158.0,157.94,20.0]
["bitfinex","SOLUSD",1724500429782,17.74520524,158.0,157.92,29.87600134]
["bitfinex","SOLUSD",1724500429963,17.74520524,158.0,157.93,45.25098]
["bitfinex","SOLUSD",1724500430288,17.74520524,158.0,157.94,20.0]
["bitfinex","SOLUSD",1724500432301,17.74520524,158.0,157.9,9.87600134]
["bitfinex","SOLUSD",1724500432302,9.87600134,157.99,157.9,9.87600134]
["bitfinex","SOLUSD",1724500432502,6.2979,157.97,157.88,12.4849425]
["bitfinex","SOLUSD",1724500432694,6.2979,157.97,157.89,9.87600134]
["bitfinex","SOLUSD",1724500432997,1.58293304,157.96,157.89,9.87600134]
["bitfinex","SOLUSD",1724500433295,16.6616,157.95,157.88,22.74849481]
["bitfinex","SOLUSD",1724500433964,16.6616,157.95,157.89,45.25098]
["bitfinex","SOLUSD",1724500434167,16.6616,157.95,157.9,20.0]
["bitfinex","SOLUSD",1724500438498,16.6616,157.95,157.9,29.87600134]
["bitfinex","SOLUSD",1724500438703,16.6616,157.95,157.9,20.0]
["bitfinex","SOLUSD",1724500439779,16.6616,157.95,157.89,55.12698134]
["bitfinex","SOLUSD",1724500440077,16.6616,157.95,157.9,20.0]
["bitfinex","SOLUSD",1724500446590,16.6616,157.95,157.89,55.12698134]
["bitfinex","SOLUSD",1724500447406,16.6616,157.95,157.89,45.25098]
["bitfinex","SOLUSD",1724500447603,16.6616,157.95,157.89,55.12698134]
["bitfinex","SOLUSD",1724500449011,16.6616,157.95,157.89,45.25098]
["bitfinex","SOLUSD",1724500449012,1.58295997,157.94,157.89,45.25098]
["bitfinex","SOLUSD",1724500458998,1.58295997,157.94,157.85,9.82665193]
["bitfinex","SOLUSD",1724500459225,1.58295997,157.94,157.86,20.0]
["bitfinex","SOLUSD",1724500459226,16.33140134,157.93,157.86,20.0]
["bitfinex","SOLUSD",1724500459529,24.95190134,157.91,157.81,6.59853962]
["bitfinex","SOLUSD",1724500459718,8.03908658,157.9,157.81,6.59853962]
["bitfinex","SOLUSD",1724500459906,1.58368089,157.89,157.81,16.47454096]
["bitfinex","SOLUSD",1724500460103,1.58368089,157.89,157.81,9.87600134]
["bitfinex","SOLUSD",1724500462258,1.58368089,157.89,157.82,20.0]
["bitfinex","SOLUSD",1724500463754,15.0759,157.88,157.82,20.0]
["bitfinex","SOLUSD",1724500463932,1.58373976,157.87,157.82,20.0]
["bitfinex","SOLUSD",1724500465352,15.0759,157.88,157.82,20.0]
["bitfinex","SOLUSD",1724500465659,15.0759,157.88,157.85,9.87600134]
["bitfinex","SOLUSD",1724500465842,15.0759,157.88,157.87,9.87600134]
["bitfinex","SOLUSD",1724500468039,16.552,157.92,157.87,9.87600134]
["bitfinex","SOLUSD",1724500468244,16.552,157.92,157.89,9.87600134]
["bitfinex","SOLUSD",1724500468440,16.552,157.92,157.87,10.00149134]
["bitfinex","SOLUSD",1724500468664,18.13524815,157.92,157.87,10.00149134]
["bitfinex","SOLUSD",1724500469658,16.552,157.92,157.87,10.00149134]
["bitfinex","SOLUSD",1724500471436,16.552,157.92,157.89,9.87600134]
["bitfinex","SOLUSD",1724500475865,16.552,157.92,157.9,0.86379867]
["bitfinex","SOLUSD",1724500476557,16.552,157.92,157.89,9.87600134]
["bitfinex","SOLUSD",1724500476861,16.552,157.96,157.89,9.87600134]
["bitfinex","SOLUSD",1724500478164,1.58310733,157.95,157.89,9.87600134]
["bitfinex","SOLUSD",1724500479360,18.13510942,157.96,157.89,9.87600134]
["bitfinex","SOLUSD",1724500479735,1.58309841,157.95,157.89,9.87600134]
["bitfinex","SOLUSD",1724500479967,18.13509883,157.96,157.89,9.87600134]
["bitfinex","SOLUSD",1724500480749,1.58309682,157.95,157.89,9.87600134]
["bitfinex","SOLUSD",1724500490375,1.58309682,157.95,157.87,0.12549]
["bitfinex","SOLUSD",1724500490571,1.58309682,157.95,157.89,9.87600134]
["bitfinex","SOLUSD",1724500490786,1.58309682,157.95,157.88,0.12549]
["bitfinex","SOLUSD",1724500491075,1.58309682,157.95,157.87,9.87600134]
["bitfinex","SOLUSD",1724500491277,1.58309682,157.95,157.88,45.25098]
["bitfinex","SOLUSD",1724500495684,1.58309682,157.95,157.88,55.12698134]
["bitfinex","SOLUSD",1724500512291,16.552,157.96,157.92,9.87600134]
["bitfinex","SOLUSD",1724500514205,1.58301591,157.96,157.9,9.87600134]
["bitfinex","SOLUSD",1724500515104,1.58301591,157.96,157.88,45.12549]
["bitfinex","SOLUSD",1724500515407,1.58301591,157.96,157.9,9.87600134]
["bitfinex","SOLUSD",1724500516101,6.3299,157.98,157.9,9.87600134]
["bitfinex","SOLUSD",1724500516513,18.6851,158.0,157.92,9.87600134]
["bitfinex","SOLUSD",1724500516720,18.6851,158.0,157.94,9.87600134]
["bitfinex","SOLUSD",1724500517217,1.58269863,157.99,157.94,9.87600134]
["bitfinex","SOLUSD",1724500518909,18.6851,158.0,157.94,9.87600134]
["bitfinex","SOLUSD",1724500520093,18.6851,158.0,157.95,0.86265399]
["bitfinex","SOLUSD",1724500522124,20.26771221,158.0,157.94,9.87600134]
["bitfinex","SOLUSD",1724500523923,18.6851,158.0,157.91,0.98804381]
["bitfinex","SOLUSD",1724500524112,18.6851,158.0,157.92,10.12698134]
["bitfinex","SOLUSD",1724500524426,18.6851,158.0,157.94,9.87600134]
["bitfinex","SOLUSD",1724500525728,18.6851,158.0,157.95,0.86255126]
["bitfinex","SOLUSD",1724500527529,18.6851,158.0,157.94,9.87600134]
["bitfinex","SOLUSD",1724500532649,3.0,158.0,157.98,9.87600134]
["bitfinex","SOLUSD",1724500533016,3.0,158.0,157.99,0.8614174]
["bitfinex","SOLUSD",1724500533515,3.0,158.0,157.99,46.1123974]
["bitfinex","SOLUSD",1724500533709,3.0,158.0,157.99,66.1123974]
["bitfinex","SOLUSD",1724500537052,3.0,158.0,157.99,65.25098]
["bitfinex","SOLUSD",1724500540743,3.0,158.0,157.99,66.11139515]
["bitfinex","SOLUSD",1724500541138,15.2792,158.08,157.99,66.11139515]
["bitfinex","SOLUSD",1724500541337,15.2792,158.08,158.03,9.87600134]
["bitfinex","SOLUSD",1724500541536,15.2792,158.08,158.04,0.98557658]
["bitfinex","SOLUSD",1724500541943,15.2792,158.08,158.04,0.12549]
["bitfinex","SOLUSD",1724500542739,15.2792,158.08,158.04,0.9856719]
["bitfinex","SOLUSD",1724500546335,15.2792,158.08,158.04,45.9856719]
["bitfinex","SOLUSD",1724500547253,15.2792,158.08,158.04,45.12549]
["bitfinex","SOLUSD",1724500548244,15.2792,158.08,158.04,0.12549]
["bitfinex","SOLUSD",1724500553058,15.2792,158.08,158.04,0.98566805]
["bitfinex","SOLUSD",1724500553258,16.5316,158.12,158.05,9.87600134]
["bitfinex","SOLUSD",1724500553567,16.5316,158.12,158.06,0.85972926]
["bitfinex","SOLUSD",1724500556368,18.11304312,158.12,158.04,45.25098]
["bitfinex","SOLUSD",1724500556672,9.87600134,158.11,158.04,0.12549]
["bitfinex","SOLUSD",1724500556853,1.58162312,158.1,158.04,0.12549]
["bitfinex","SOLUSD",1724500557363,1.58162312,158.1,158.03,0.12549]
["bitfinex","SOLUSD",1724500558137,9.87600134,158.09,158.03,0.12549]
["bitfinex","SOLUSD",1724500558364,9.87600134,158.09,158.03,45.25098]
["bitfinex","SOLUSD",1724500559863,1.5816225,158.08,158.03,45.25098]
["bitfinex","SOLUSD",1724500560046,11.45762362,158.09,158.03,45.25098]
["bitfinex","SOLUSD",1724500560662,11.45762362,158.09,158.0,20.0]
["bitfinex","SOLUSD",1724500560878,26.40760134,158.07,158.0,20.0]
["bitfinex","SOLUSD",1724500561173,1.58194244,158.06,157.98,20.0]
["bitfinex","SOLUSD",1724500561747,26.40760134,158.07,157.99,9.87600134]
["bitfinex","SOLUSD",1724500561948,26.40760134,158.07,158.0,20.0]
["bitfinex","SOLUSD",1724500562147,27.98949204,158.07,158.0,20.0]
["bitfinex","SOLUSD",1724500562765,27.98949204,158.07,158.01,45.25098]
["bitfinex","SOLUSD",1724500562766,1.58188934,158.06,158.01,45.25098]
["bitfinex","SOLUSD",1724500563272,1.58188934,158.06,158.0,20.0]
["bitfinex","SOLUSD",1724500570552,1.58188934,158.06,157.99,0.12549]
["bitfinex","SOLUSD",1724500570870,1.58188934,158.06,158.0,0.12549]
["bitfinex","SOLUSD",1724500571056,1.58188934,158.06,158.0,0.25098]
["bitfinex","SOLUSD",1724500573871,1.58188934,158.06,157.99,65.0]
["bitfinex","SOLUSD",1724500573872,9.87600134,158.01,157.94,3.25356635]
["bitfinex","SOLUSD",1724500574090,9.87600134,158.01,157.89,386.9]
["bitfinex","SOLUSD",1724500574091,9.87600134,157.95,157.84,268.8453]
["bitfinex","SOLUSD",1724500574456,1.58281146,157.96,157.85,6.60077017]
["bitfinex","SOLUSD",1724500574661,1.58281146,157.96,157.87,9.87600134]
["bitfinex","SOLUSD",1724500575079,1.58300299,157.95,157.85,9.87600134]
["bitfinex","SOLUSD",1724500575376,15.8421,157.94,157.86,9.87600134]
["bitfinex","SOLUSD",1724500575579,11.45923447,157.93,157.84,17.88832057]
["bitfinex","SOLUSD",1724500575780,9.87600134,157.91,157.84,8.01231923]
["bitfinex","SOLUSD",1724500576064,1.58343376,157.9,157.82,9.87600134]
["bitfinex","SOLUSD",1724500576381,1.58343376,157.9,157.81,17.88832057]
["bitfinex","SOLUSD",1724500577486,1.58343376,157.9,157.82,9.87600134]
["bitfinex","SOLUSD",1724500577788,16.28910134,157.91,157.82,9.87600134]
["bitfinex","SOLUSD",1724500577789,1.58352568,157.89,157.82,9.87600134]
["bitfinex","SOLUSD",1724500578268,11.45952702,157.89,157.8,9.87600134]
["bitfinex","SOLUSD",1724500579281,11.45952702,157.89,157.81,20.0]
["bitfinex","SOLUSD",1724500580061,11.45952702,157.89,157.8,9.87600134]
["bitfinex","SOLUSD",1724500580589,11.45952702,157.89,157.81,0.25098]
["bitfinex","SOLUSD",1724500581380,11.45952702,157.89,157.81,20.25098]
["bitfinex","SOLUSD",1724500581981,11.45952702,157.89,157.81,0.25098]
["bitfinex","SOLUSD",1724500582792,11.45952702,157.89,157.81,20.25098]
["bitfinex","SOLUSD",1724500583393,15.8421,157.88,157.81,20.25098]
["bitfinex","SOLUSD",1724500583571,1.583804,157.87,157.81,20.25098]
["bitfinex","SOLUSD",1724500587268,6.2118,157.86,157.76,8.01231923]
["bitfinex","SOLUSD",1724500587474,11.4600207,157.85,157.76,9.87600134]
["bitfinex","SOLUSD",1724500587704,11.4600207,157.85,157.75,9.87600134]
["bitfinex","SOLUSD",1724500587995,15.4419,157.82,157.73,16.46656699]
["bitfinex","SOLUSD",1724500588191,11.46035594,157.81,157.7,394.91231923]
["bitfinex","SOLUSD",1724500588393,11.46035594,157.81,157.72,9.87600134]
["bitfinex","SOLUSD",1724500588698,11.46035594,157.81,157.7,8.01231923]
["bitfinex","SOLUSD",1724500588867,6.2118,157.8,157.7,9.87600134]
["bitfinex","SOLUSD",1724500589076,1.58464932,157.79,157.7,9.87600134]
["bitfinex","SOLUSD",1724500589588,6.2118,157.8,157.74,9.87600134]
["bitfinex","SOLUSD",1724500589905,15.4419,157.82,157.78,9.87600134]
["bitfinex","SOLUSD",1724500590613,15.4419,157.82,157.79,0.86614221]
["bitfinex","SOLUSD",1724500591997,15.4419,157.87,157.8,9.87600134]
["bitfinex","SOLUSD",1724500592205,15.4419,157.87,157.79,0.86614221]
["bitfinex","SOLUSD",1724500592206,15.4419,157.87,157.82,9.87600134]
["bitfinex","SOLUSD",1724500592385,15.4419,157.87,157.81,0.25098]
["bitfinex","SOLUSD",1724500593690,15.4419,157.87,157.81,10.12698134]
["bitfinex","SOLUSD",1724500593890,15.4419,157.87,157.82,0.86544262]
["bitfinex","SOLUSD",1724500594291,15.4419,157.87,157.81,10.12698134]
["bitfinex","SOLUSD",1724500595400,15.4419,157.87,157.83,9.87600134]
["bitfinex","SOLUSD",1724500595599,15.4419,157.87,157.84,0.99069081]
["bitfinex","SOLUSD",1724500595799,15.4419,157.87,157.85,9.87600134]
["bitfinex","SOLUSD",1724500596013,15.4419,157.91,157.86,0.86481065]
["bitfinex","SOLUSD",1724500596599,15.4419,157.91,157.85,9.87600134]
["bitfinex","SOLUSD",1724500604603,15.4419,157.91,157.86,1.11549936]
["bitfinex","SOLUSD",1724500605120,16.0147,157.95,157.89,9.87600134]
["bitfinex","SOLUSD",1724500605429,16.0147,157.95,157.9,0.86353666]
["bitfinex","SOLUSD",1724500605635,16.0147,157.95,157.88,10.00149134]
["bitfinex","SOLUSD",1724500605814,16.0147,157.95,157.89,0.12549]
["bitfinex","SOLUSD",1724500606116,17.59773071,157.95,157.88,0.12549]
["bitfinex","SOLUSD",1724500606322,17.59773071,157.95,157.87,10.12698134]
["bitfinex","SOLUSD",1724500612922,17.59773071,157.95,157.87,0.25098]
["bitfinex","SOLUSD",1724500613125,27.47373205,157.95,157.87,10.12698134]
["bitfinex","SOLUSD",1724500613541,27.47373205,157.95,157.87,0.25098]
["bitfinex","SOLUSD",1724500613723,27.47373205,157.95,157.87,10.12698134]
["bitfinex","SOLUSD",1724500619649,12.5385,157.97,157.87,10.12698134]
["bitfinex","SOLUSD",1724500619650,6.208,157.97,157.89,9.87600134]
["bitfinex","SOLUSD",1724500619848,6.208,157.97,157.9,0.25098]
["bitfinex","SOLUSD",1724500620028,7.7909275,157.97,157.9,0.25098]
["bitfinex","SOLUSD",1724500620746,9.87600134,157.94,157.86,9.87600134]
["bitfinex","SOLUSD",1724500620943,9.87600134,157.94,157.87,20.12549]
["bitfinex","SOLUSD",1724500621147,9.87600134,157.96,157.88,0.12549]
["bitfinex","SOLUSD",1724500621342,1.58312927,157.95,157.88,0.12549]
["bitfinex","SOLUSD",1724500623734,1.58312927,157.95,157.88,20.12549]
["bitfinex","SOLUSD",1724500623936,1.58312927,157.95,157.89,0.12549]
["bitfinex","SOLUSD",1724500629654,1.58312927,157.95,157.88,0.25098]
["bitfinex","SOLUSD",1724500630762,9.87600134,157.94,157.87,20.0]
["bitfinex","SOLUSD",1724500630964,9.87600134,157.94,157.85,20.0]
["bitfinex","SOLUSD",1724500631166,1.58326071,157.93,157.85,20.0]
["bitfinex","SOLUSD",1724500631346,9.87600134,157.94,157.85,20.0]
["bitfinex","SOLUSD",1724500631542,9.87600134,157.94,157.86,10.74011037]
["bitfinex","SOLUSD",1724500631743,9.87600134,157.96,157.87,20.0]
["bitfinex","SOLUSD",1724500631948,1.58312766,157.95,157.88,0.25098]
["bitfinex","SOLUSD",1724500632146,9.87600134,157.96,157.88,0.25098]
["bitfinex","SOLUSD",1724500632751,11.22858887,157.96,157.88,0.25098]
["bitfinex","SOLUSD",1724500633072,16.0147,157.99,157.9,9.87600134]
["bitfinex","SOLUSD",1724500633360,16.0147,157.99,157.91,1.11405051]
["bitfinex","SOLUSD",1724500634957,6.1908,158.01,157.92,9.87600134]
["bitfinex","SOLUSD",1724500635162,9.87600134,158.02,157.93,0.25098]
["bitfinex","SOLUSD",1724500635459,1.58253823,158.01,157.93,0.25098]
["bitfinex","SOLUSD",1724500636073,1.58253823,158.01,157.93,45.25098]
["bitfinex","SOLUSD",1724500636259,27.91123823,158.01,157.93,45.25098]
["bitfinex","SOLUSD",1724500638663,21.58253823,158.01,157.93,45.25098]
["bitfinex","SOLUSD",1724500638864,22.0362,158.03,157.94,10.73838011]
["bitfinex","SOLUSD",1724500639169,1.5825165,158.02,157.95,45.12549]
["bitfinex","SOLUSD",1724500639345,1.58251908,158.01,157.95,45.12549]
["bitfinex","SOLUSD",1724500640069,9.87600134,158.0,157.93,0.12549]
["bitfinex","SOLUSD",1724500640265,1.58263822,157.99,157.93,65.25098]
["bitfinex","SOLUSD",1724500640470,6.3283,158.02,157.94,9.87600134]
["bitfinex","SOLUSD",1724500640843,25.58420134,158.03,157.94,9.87600134]
["bitfinex","SOLUSD",1724500641052,1.58262726,158.02,157.94,9.87600134]
["bitfinex","SOLUSD",1724500641263,31.91210134,158.03,157.94,9.87600134]
["bitfinex","SOLUSD",1724500641645,9.87600134,158.01,157.93,45.25098]
["bitfinex","SOLUSD",1724500641848,1.58262712,158.0,157.93,45.25098]
["bitfinex","SOLUSD",1724500643182,9.87600134,157.99,157.93,45.25098]
["bitfinex","SOLUSD",1724500643363,1.58269715,157.98,157.93,45.25098]
["bitfinex","SOLUSD",1724500650568,1.58269715,157.98,157.93,0.25098]
["bitfinex","SOLUSD",1724500651467,1.58269484,157.99,157.93,0.25098]
["bitfinex","SOLUSD",1724500655879,1.58264311,158.0,157.93,0.25098]
["bitfinex","SOLUSD",1724500668832,11.45864445,158.0,157.93,0.25098]
["bitfinex","SOLUSD",1724500673924,1.58264311,158.0,157.93,0.25098]
["bitfinex","SOLUSD",1724500675007,16.20430134,158.02,157.93,10.12698134]
["bitfinex","SOLUSD",1724500675204,16.20430134,158.02,157.94,45.0]
["bitfinex","SOLUSD",1724500675520,16.20430134,158.02,157.95,0.12549]
["bitfinex","SOLUSD",1724500677517,36.97625671,158.07,157.95,33.37283457]
["bitfinex","SOLUSD",1724500677695,9.87600134,158.05,157.97,9.87600134]
["bitfinex","SOLUSD",1724500677894,9.87600134,158.05,157.98,0.86163923]
["bitfinex","SOLUSD",1724500677895,6.3272,158.05,157.98,0.86163923]
["bitfinex","SOLUSD",1724500678310,6.3272,158.05,157.98,45.86163923]
["bitfinex","SOLUSD",1724500678615,6.3268,158.06,157.99,0.86150078]
["bitfinex","SOLUSD",1724500679189,0.1719682,158.07,158.0,0.25098]
["bitfinex","SOLUSD",1724500679394,0.1719682,158.07,158.0,45.25098]
["bitfinex","SOLUSD",1724500679813,1.75392434,158.07,158.0,45.25098]
["bitfinex","SOLUSD",1724500680416,9.87600134,158.04,157.95,22.509]
["bitfinex","SOLUSD",1724500680621,1.58216903,158.03,157.96,65.25098]
["bitfinex","SOLUSD",1724500680823,9.87600134,158.02,157.95,22.509]
["bitfinex","SOLUSD",1724500681127,9.87600134,157.98,157.9,22.509]
["bitfinex","SOLUSD",1724500682025,1.35308797,157.97,157.9,22.509]
["bitfinex","SOLUSD",1724500682209,9.87600134,157.98,157.9,22.509]
["bitfinex","SOLUSD",1724500682396,1.58275412,157.97,157.9,22.509]
["bitfinex","SOLUSD",1724500683906,1.58275412,157.97,157.91,20.0]
["bitfinex","SOLUSD",1724500688424,1.58275412,157.97,157.9,22.63449]
["bitfinex","SOLUSD",1724500688626,1.58275412,157.97,157.91,45.12549]
["bitfinex","SOLUSD",1724500688832,9.87600134,157.96,157.91,45.12549]
["bitfinex","SOLUSD",1724500689039,1.58292292,157.95,157.91,45.12549]
["bitfinex","SOLUSD",1724500689328,1.58292292,157.95,157.91,45.0]
["bitfinex","SOLUSD",1724500689719,1.58292292,157.95,157.9,16.3961]
["bitfinex","SOLUSD",1724500689919,1.58292292,157.95,157.86,6.6274]
["bitfinex","SOLUSD",1724500689920,9.87600134,157.94,157.86,32.07990134]
["bitfinex","SOLUSD",1724500690118,1.58315256,157.93,157.86,22.2039]
["bitfinex","SOLUSD",1724500690547,16.20710134,157.95,157.86,32.07990134]
["bitfinex","SOLUSD",1724500690726,1.58323206,157.94,157.86,32.07990134]
["bitfinex","SOLUSD",1724500690916,1.58323206,157.94,157.86,22.2039]
["bitfinex","SOLUSD",1724500691930,9.87600134,157.93,157.86,22.2039]
["bitfinex","SOLUSD",1724500692808,1.58345169,157.92,157.86,22.2039]
["bitfinex","SOLUSD",1724500693605,9.87600134,157.93,157.86,22.2039]
["bitfinex","SOLUSD",1724500694114,11.45930547,157.94,157.87,45.25098]
["bitfinex","SOLUSD",1724500694935,9.87600134,157.94,157.88,0.86417636]
["bitfinex","SOLUSD",1724500696725,28.01278894,157.94,157.87,45.25098]
["bitfinex","SOLUSD",1724500703951,16.5535,157.94,157.87,45.25098]
["bitfinex","SOLUSD",1724500706647,16.5535,157.94,157.88,0.86376023]
["bitfinex","SOLUSD",1724500706846,16.5535,157.94,157.89,0.12549]
["bitfinex","SOLUSD",1724500710746,9.87600134,157.97,157.89,1.11473817]
["bitfinex","SOLUSD",1724500711048,11.45899383,157.97,157.89,45.25098]
["bitfinex","SOLUSD",1724500712340,9.87600134,157.95,157.89,45.25098]
["bitfinex","SOLUSD",1724500712547,7.91329249,157.97,157.82,22.2039]
["bitfinex","SOLUSD",1724500712548,9.87600134,157.93,157.82,22.2039]
["bitfinex","SOLUSD",1724500712742,1.58323464,157.92,157.84,9.87600134]
["bitfinex","SOLUSD",1724500712946,1.58323464,157.92,157.85,20.12549]
["bitfinex","SOLUSD",1724500713143,1.58323464,157.92,157.86,0.12549]
["bitfinex","SOLUSD",1724500713341,1.58323464,157.92,157.83,20.0]
["bitfinex","SOLUSD",1724500713733,1.58323464,157.92,157.82,22.2039]
["bitfinex","SOLUSD",1724500714054,1.58323464,157.92,157.83,9.87600134]
["bitfinex","SOLUSD",1724500714554,1.58323464,157.92,157.82,22.2039]
["bitfinex","SOLUSD",1724500714742,1.58323464,157.92,157.83,10.12698134]
["bitfinex","SOLUSD",1724500715051,1.58323464,157.92,157.83,0.25098]
["bitfinex","SOLUSD",1724500715235,1.58323464,157.92,157.83,65.25098]
["bitfinex","SOLUSD",1724500716256,9.87600134,157.91,157.83,65.25098]
["bitfinex","SOLUSD",1724500716550,1.58361828,157.9,157.83,65.25098]
["bitfinex","SOLUSD",1724500716949,9.87600134,157.89,157.83,45.25098]
["bitfinex","SOLUSD",1724500717144,9.87600134,157.89,157.78,22.8355]
["bitfinex","SOLUSD",1724500717145,17.77848608,157.88,157.78,22.8355]
["bitfinex","SOLUSD",1724500717350,17.77848608,157.88,157.8,9.87600134]
["bitfinex","SOLUSD",1724500718455,17.77848608,157.88,157.79,9.87600134]
["bitfinex","SOLUSD",1724500719351,24.32818608,157.88,157.8,20.0]
["bitfinex","SOLUSD",1724500719662,24.32818608,157.88,157.79,29.87600134]
["bitfinex","SOLUSD",1724500719957,24.32818608,157.88,157.8,45.25098]
["bitfinex","SOLUSD",1724500720156,24.32818608,157.88,157.81,20.0]
["bitfinex","SOLUSD",1724500720331,24.32818608,157.88,157.82,45.0]
["bitfinex","SOLUSD",1724500720530,9.87600134,157.85,157.73,270.3016]
["bitfinex","SOLUSD",1724500720754,9.87600134,157.85,157.77,45.25098]
["bitfinex","SOLUSD",1724500721348,1.58392626,157.86,157.77,45.25098]
["bitfinex","SOLUSD",1724500721532,1.58392626,157.86,157.78,9.87600134]
["bitfinex","SOLUSD",1724500721732,1.58392626,157.86,157.79,45.25098]
["bitfinex","SOLUSD",1724500722160,1.58392669,157.87,157.79,45.25098]
["bitfinex","SOLUSD",1724500729663,9.87600134,157.86,157.79,45.25098]
["bitfinex","SOLUSD",1724500729835,1.58407406,157.85,157.79,0.25098]
["bitfinex","SOLUSD",1724500730260,1.58407406,157.85,157.77,9.87600134]
["bitfinex","SOLUSD",1724500730565,1.58407406,157.85,157.78,20.0]
["bitfinex","SOLUSD",1724500730744,1.58407406,157.85,157.75,9.87600134]
["bitfinex","SOLUSD",1724500730942,1.58407406,157.85,157.76,20.0]
["bitfinex","SOLUSD",1724500731669,1.58407406,157.85,157.77,45.25098]
["bitfinex","SOLUSD",1724500732272,7.91927406,157.85,157.77,45.25098]
["bitfinex","SOLUSD",1724500732871,15.9161,157.84,157.77,45.25098]
["bitfinex","SOLUSD",1724500734972,15.9161,157.84,157.78,0.86641432]
["bitfinex","SOLUSD",1724500736676,15.9161,157.84,157.79,0.25098]
["bitfinex","SOLUSD",1724500737266,15.9161,157.84,157.78,0.25098]
["bitfinex","SOLUSD",1724500739267,1.58410273,157.83,157.78,0.25098]
["bitfinex","SOLUSD",1724500739453,1.58410273,157.83,157.77,45.0]
["bitfinex","SOLUSD",1724500739948,17.50032107,157.84,157.77,45.0]
["bitfinex","SOLUSD",1724500742391,27.37632241,157.84,157.77,45.0]
["bitfinex","SOLUSD",1724500743080,6.3039,157.83,157.77,45.0]
["bitfinex","SOLUSD",1724500744985,11.46030292,157.82,157.77,45.0]
["bitfinex","SOLUSD",1724500745174,11.46030292,157.82,157.73,9.87600134]
["bitfinex","SOLUSD",1724500745370,11.46030292,157.82,157.74,65.25098]
["bitfinex","SOLUSD",1724500745959,1.58430158,157.82,157.74,65.25098]
["bitfinex","SOLUSD",1724500746150,16.17990134,157.83,157.74,65.25098]
["bitfinex","SOLUSD",1724500746565,6.3039,157.83,157.75,0.86699555]
["bitfinex","SOLUSD",1724500746767,16.17990134,157.83,157.75,0.86699555]
["bitfinex","SOLUSD",1724500747292,16.17990134,157.83,157.74,65.25098]
["bitfinex","SOLUSD",1724500747582,1.58446195,157.82,157.74,65.25098]
["bitfinex","SOLUSD",1724500748465,26.12660134,157.81,157.74,45.12549]
["bitfinex","SOLUSD",1724500748667,1.5846109,157.8,157.74,45.0]
["bitfinex","SOLUSD",1724500748983,7.9218109,157.8,157.71,9.87600134]
["bitfinex","SOLUSD",1724500749154,7.9218109,157.8,157.72,20.0]
["bitfinex","SOLUSD",1724500749582,6.2918,157.78,157.69,9.87600134]
["bitfinex","SOLUSD",1724500749783,1.58480632,157.77,157.69,9.87600134]
["bitfinex","SOLUSD",1724500750175,16.2506,157.76,157.68,3.86286232]
["bitfinex","SOLUSD",1724500750399,1.58493493,157.75,157.68,13.73886366]
["bitfinex","SOLUSD",1724500750889,1.58493493,157.75,157.68,10.54984224]
["bitfinex","SOLUSD",1724500751571,1.58493493,157.75,157.69,45.25098]
["bitfinex","SOLUSD",1724500752586,1.58493493,157.75,157.69,0.25098]
["bitfinex","SOLUSD",1724500752892,16.2506,157.76,157.69,20.25098]
["bitfinex","SOLUSD",1724500753067,17.83553627,157.76,157.7,45.0]
["bitfinex","SOLUSD",1724500756071,16.2506,157.76,157.7,45.0]
["bitfinex","SOLUSD",1724500756998,17.83553307,157.76,157.7,45.0]
["bitfinex","SOLUSD",1724500758174,17.83553572,157.76,157.7,45.0]
["bitfinex","SOLUSD",1724500760180,1.58520122,157.73,157.68,0.6738409]
["bitfinex","SOLUSD",1724500760590,16.2506,157.72,157.68,0.6738409]
["bitfinex","SOLUSD",1724500761593,17.83587772,157.72,157.68,0.6738409]
["bitfinex","SOLUSD",1724500764016,16.2506,157.72,157.68,0.6738409]
["bitfinex","SOLUSD",1724500765913,11.46128886,157.71,157.68,0.6738409]
["bitfinex","SOLUSD",1724500767927,9.87600134,157.71,157.68,0.6738409]
["bitfinex","SOLUSD",1724500768100,16.2506,157.72,157.68,0.6738409]
["bitfinex","SOLUSD",1724500769206,9.87600134,157.71,157.68,0.6738409]
["bitfinex","SOLUSD",1724500771924,1.5854496,157.7,157.68,0.6738409]
["bitfinex","SOLUSD",1724500772231,9.87600134,157.71,157.68,0.6738409]
["bitfinex","SOLUSD",1724500772531,17.83605044,157.72,157.68,0.6738409]
["bitfinex","SOLUSD",1724500773921,16.2506,157.72,157.68,0.6738409]
["bitfinex","SOLUSD",1724500778210,1.58545021,157.71,157.68,0.6738409]
["bitfinex","SOLUSD",1724500778828,21.6069,157.68,157.53,0.8458091]
["bitfinex","SOLUSD",1724500779009,23.1932238,157.67,157.54,9.87600134]
["bitfinex","SOLUSD",1724500779208,21.6069,157.67,157.53,20.8458091]
["bitfinex","SOLUSD",1724500779539,23.19280628,157.67,157.58,9.87600134]
["bitfinex","SOLUSD",1724500779838,29.53520628,157.67,157.58,9.87600134]
["bitfinex","SOLUSD",1724500780009,29.53520628,157.67,157.53,0.8458091]
["bitfinex","SOLUSD",1724500780010,6.3427,157.66,157.56,9.87600134]
["bitfinex","SOLUSD",1724500780209,1.58612604,157.65,157.56,9.87600134]
["bitfinex","SOLUSD",1724500780831,21.6069,157.67,157.56,9.87600134]
["bitfinex","SOLUSD",1724500781042,1.58589665,157.66,157.58,9.87600134]
["bitfinex","SOLUSD",1724500781217,27.9492,157.67,157.58,9.87600134]
["bitfinex","SOLUSD",1724500781619,6.3427,157.66,157.58,9.87600134]
["bitfinex","SOLUSD",1724500782013,6.3427,157.66,157.57,20.0]
["bitfinex","SOLUSD",1724500782014,6.3427,157.66,157.59,0.25098]
["bitfinex","SOLUSD",1724500782237,7.92909474,157.65,157.58,0.25098]
["bitfinex","SOLUSD",1724500782616,7.92909474,157.65,157.59,0.25098]
["bitfinex","SOLUSD",1724500782815,7.92909474,157.65,157.57,20.25098]
["bitfinex","SOLUSD",1724500783344,7.92909474,157.65,157.53,0.8458091]
["bitfinex","SOLUSD",1724500783345,6.344,157.63,157.53,0.8458091]
["bitfinex","SOLUSD",1724500783514,1.58629011,157.62,157.54,9.87600134]
["bitfinex","SOLUSD",1724500783711,7.93016807,157.64,157.55,20.0]
["bitfinex","SOLUSD",1724500784332,6.344,157.63,157.55,20.0]
["bitfinex","SOLUSD",1724500784645,1.58631104,157.62,157.55,20.0]
["bitfinex","SOLUSD",1724500784943,6.3435,157.64,157.56,9.87600134]
["bitfinex","SOLUSD",1724500785443,7.92965636,157.64,157.56,9.87600134]
["bitfinex","SOLUSD",1724500785642,7.92965636,157.64,157.57,0.25098]
["bitfinex","SOLUSD",1724500787217,6.3439,157.63,157.56,10.12698134]
["bitfinex","SOLUSD",1724500787535,6.3439,157.63,157.57,0.87145455]
["bitfinex","SOLUSD",1724500787720,16.21950134,157.65,157.58,0.12549]
["bitfinex","SOLUSD",1724500788017,16.21950134,157.65,157.58,0.99660097]
["bitfinex","SOLUSD",1724500788548,6.3438,157.64,157.58,0.99660097]
["bitfinex","SOLUSD",1724500789528,6.3438,157.64,157.58,0.12549]
["bitfinex","SOLUSD",1724500790348,7.92998815,157.64,157.57,0.12549]
["bitfinex","SOLUSD",1724500790534,6.344,157.63,157.57,0.12549]
["bitfinex","SOLUSD",1724500792147,6.3433,157.65,157.57,0.12549]
["bitfinex","SOLUSD",1724500792448,21.6069,157.67,157.6,9.87600134]
["bitfinex","SOLUSD",1724500792649,21.6069,157.67,157.61,1.12127816]
["bitfinex","SOLUSD",1724500793031,27.9492,157.67,157.61,1.12127816]
["bitfinex","SOLUSD",1724500793356,27.9492,157.67,157.61,0.25098]
["bitfinex","SOLUSD",1724500793858,6.342,157.68,157.61,0.25098]
["bitfinex","SOLUSD",1724500794558,6.3424,157.67,157.61,0.25098]
["bitfinex","SOLUSD",1724500795557,6.3424,157.67,157.58,16.18]
["bitfinex","SOLUSD",1724500795558,6.3432,157.65,157.58,16.18]
["bitfinex","SOLUSD",1724500795853,7.92863932,157.66,157.59,0.12549]
["bitfinex","SOLUSD",1724500797157,6.3434,157.65,157.59,0.25098]
["bitfinex","SOLUSD",1724500797358,1.58608252,157.64,157.59,0.25098]
["bitfinex","SOLUSD",1724500797851,7.92946357,157.65,157.58,0.25098]
["bitfinex","SOLUSD",1724500798154,7.92886211,157.66,157.58,0.25098]
["bitfinex","SOLUSD",1724500799958,7.92886211,157.66,157.58,10.12698134]
["bitfinex","SOLUSD",1724500800358,7.92886211,157.66,157.58,0.25098]
["bitfinex","SOLUSD",1724500801156,6.3431,157.65,157.58,0.25098]
["bitfinex","SOLUSD",1724500802061,22.1372,157.71,157.59,9.87600134]
["bitfinex","SOLUSD",1724500802233,22.1372,157.71,157.61,9.87600134]
["bitfinex","SOLUSD",1724500802234,7.92941901,157.7,157.61,9.87600134]
["bitfinex","SOLUSD",1724500802432,7.92941901,157.7,157.6,20.25098]
["bitfinex","SOLUSD",1724500802433,11.46158887,157.7,157.62,0.25098]
["bitfinex","SOLUSD",1724500802633,11.46158887,157.7,157.62,0.12549]
["bitfinex","SOLUSD",1724500803037,11.46158887,157.7,157.61,0.12549]
["bitfinex","SOLUSD",1724500804761,6.3426,157.67,157.61,0.12549]
["bitfinex","SOLUSD",1724500804962,7.9284814,157.67,157.6,0.25098]
["bitfinex","SOLUSD",1724500805959,6.3431,157.65,157.6,0.12549]
["bitfinex","SOLUSD",1724500806161,7.9291347,157.65,157.59,0.25098]
["bitfinex","SOLUSD",1724500806359,7.92916495,157.65,157.56,9.87600134]
["bitfinex","SOLUSD",1724500806540,1.58606495,157.65,157.57,20.0]
["bitfinex","SOLUSD",1724500806758,32.01320134,157.71,157.6,9.87600134]
["bitfinex","SOLUSD",1724500806961,1.58579154,157.7,157.62,9.87600134]
["bitfinex","SOLUSD",1724500807156,7.92689154,157.7,157.62,9.87600134]
["bitfinex","SOLUSD",1724500807484,7.92721292,157.69,157.62,9.87600134]
["bitfinex","SOLUSD",1724500807859,22.4625,157.71,157.62,9.87600134]
["bitfinex","SOLUSD",1724500808180,22.4625,157.71,157.63,0.25098]
["bitfinex","SOLUSD",1724500808377,7.92676696,157.7,157.63,0.25098]
["bitfinex","SOLUSD",1724500809789,16.1215,157.71,157.63,1.12086896]
["bitfinex","SOLUSD",1724500810094,22.1403,157.75,157.66,9.87600134]
["bitfinex","SOLUSD",1724500810383,22.1403,157.75,157.63,0.25098]
["bitfinex","SOLUSD",1724500810384,6.1983,157.79,157.68,25.55880134]
["bitfinex","SOLUSD",1724500810695,6.1983,157.79,157.7,9.87600134]
["bitfinex","SOLUSD",1724500811685,1.58495395,157.78,157.7,9.87600134]
["bitfinex","SOLUSD",1724500812154,15.942,157.8,157.7,39.87600134]
["bitfinex","SOLUSD",1724500812357,25.81800134,157.8,157.71,0.25098]
["bitfinex","SOLUSD",1724500812579,25.81800134,157.8,157.72,9.87600134]
["bitfinex","SOLUSD",1724500812765,9.87600134,157.82,157.72,9.87600134]
["bitfinex","SOLUSD",1724500813069,1.58470166,157.81,157.73,0.12549]
["bitfinex","SOLUSD",1724500813383,13.59866317,157.85,157.73,0.12549]
["bitfinex","SOLUSD",1724500813384,6.61810877,157.85,157.76,9.87600134]
["bitfinex","SOLUSD",1724500813678,6.3356,157.84,157.77,0.86663964]
["bitfinex","SOLUSD",1724500817395,9.87600134,157.86,157.77,0.86663964]
["bitfinex","SOLUSD",1724500817605,28.79330204,157.89,157.8,9.87600134]
["bitfinex","SOLUSD",1724500817606,6.343,157.89,157.8,9.87600134]
["bitfinex","SOLUSD",1724500817888,12.6768,157.89,157.81,0.86567586]
["bitfinex","SOLUSD",1724500818059,22.55280134,157.89,157.8,9.87600134]
["bitfinex","SOLUSD",1724500818264,16.21900134,157.89,157.8,9.87600134]
["bitfinex","SOLUSD",1724500818495,26.28683624,157.88,157.78,0.25098]
["bitfinex","SOLUSD",1724500819268,1.58393008,157.88,157.78,0.25098]
["bitfinex","SOLUSD",1724500819468,12.6766,157.89,157.79,24.70290616]
["bitfinex","SOLUSD",1724500819686,1.58393025,157.88,157.8,0.25098]
["bitfinex","SOLUSD",1724500820298,21.58393025,157.88,157.8,0.25098]
["bitfinex","SOLUSD",1724500820597,6.3343,157.87,157.8,0.25098]
["bitfinex","SOLUSD",1724500821180,27.91783025,157.88,157.8,0.25098]
["bitfinex","SOLUSD",1724500821771,52.62073641,157.88,157.8,0.12549]
["bitfinex","SOLUSD",1724500821973,6.3344,157.87,157.77,30.76680616]
["bitfinex","SOLUSD",1724500822196,52.62096594,157.88,157.77,30.76680616]
["bitfinex","SOLUSD",1724500822385,27.91805978,157.88,157.77,30.76680616]
["bitfinex","SOLUSD",1724500822773,12.6765,157.89,157.79,24.70290616]
["bitfinex","SOLUSD",1724500823276,12.6765,157.89,157.8,0.8655735]
["bitfinex","SOLUSD",1724500823484,12.6765,157.89,157.81,0.12549]
["bitfinex","SOLUSD",1724500823675,12.6765,157.89,157.81,0.25098]
["bitfinex","SOLUSD",1724500824599,6.343,157.89,157.82,15.6828]
["bitfinex","SOLUSD",1724500824787,26.286415,157.95,157.83,0.12549]
["bitfinex","SOLUSD",1724500824987,6.3328,157.91,157.83,0.12549]
["bitfinex","SOLUSD",1724500825300,7.91679954,157.9,157.82,15.6828]
["bitfinex","SOLUSD",1724500825596,1.58369954,157.9,157.82,15.6828]
["bitfinex","SOLUSD",1724500828488,6.3328,157.91,157.82,15.6828]
["bitfinex","SOLUSD",1724500830206,6.3331,157.9,157.82,15.6828]
["bitfinex","SOLUSD",1724500830382,22.22588881,157.96,157.83,7.35758392]
["bitfinex","SOLUSD",1724500830589,31.03400616,157.95,157.84,1.1154901]
["bitfinex","SOLUSD",1724500830894,24.70290616,157.97,157.85,24.70290616]
["bitfinex","SOLUSD",1724500831208,24.70290616,157.97,157.86,21.11481175]
["bitfinex","SOLUSD",1724500831790,1.58314353,157.96,157.86,20.25098]
["bitfinex","SOLUSD",1724500831994,6.3304,157.97,157.86,20.25098]
["bitfinex","SOLUSD",1724500832189,1.58304434,157.96,157.86,20.25098]
["bitfinex","SOLUSD",1724500832397,1.58306543,157.95,157.87,15.6752]
["bitfinex","SOLUSD",1724500832707,1.58304537,157.96,157.88,0.25098]
["bitfinex","SOLUSD",1724500836837,26.3303,157.97,157.88,0.25098]
["bitfinex","SOLUSD",1724500838002,1.58304477,157.96,157.88,0.25098]
["bitfinex","SOLUSD",1724500838512,1.58304477,157.96,157.88,10.11898025]
["bitfinex","SOLUSD",1724500840702,11.45108367,157.95,157.88,0.25098]
["bitfinex","SOLUSD",1724500841334,9.86800025,157.93,157.87,15.6752]
["bitfinex","SOLUSD",1724500841532,1.58340054,157.92,157.87,15.6752]
["bitfinex","SOLUSD",1724500841899,9.86800025,157.91,157.87,15.6752]
["bitfinex","SOLUSD",1724500843824,11.45154586,157.91,157.87,15.6752]
["bitfinex","SOLUSD",1724500844026,9.86800025,157.91,157.87,15.6752]
["bitfinex","SOLUSD",1724500844328,9.86800025,157.91,157.83,6.4923]
["bitfinex","SOLUSD",1724500844329,9.86800025,157.89,157.83,22.5168]
["bitfinex","SOLUSD",1724500844524,1.58368794,157.88,157.83,22.5168]
["bitfinex","SOLUSD",1724500845298,26.28058011,157.88,157.83,16.0245]
["bitfinex","SOLUSD",1724500845597,1.58390945,157.87,157.83,16.0245]
["bitfinex","SOLUSD",1724500846230,26.28082571,157.88,157.83,16.0245]
["bitfinex","SOLUSD",1724500847510,26.28082571,157.88,157.79,21.3098]
["bitfinex","SOLUSD",1724500847714,7.91845703,157.87,157.79,21.3098]
["bitfinex","SOLUSD",1724500848304,24.69689217,157.86,157.79,21.3098]
["bitfinex","SOLUSD",1724500848504,1.58411464,157.85,157.79,21.3098]
["bitfinex","SOLUSD",1724500849228,6.334,157.88,157.79,21.3098]
["bitfinex","SOLUSD",1724500849412,1.58399576,157.87,157.8,0.12549]
["bitfinex","SOLUSD",1724500850931,24.69689217,157.89,157.8,0.12549]
["bitfinex","SOLUSD",1724500850932,31.03049217,157.89,157.8,0.12549]
["bitfinex","SOLUSD",1724500851234,15.7836,157.93,157.8,1.11659478]
["bitfinex","SOLUSD",1724500851235,24.69689217,157.91,157.8,1.11659478]
["bitfinex","SOLUSD",1724500851413,1.58366741,157.9,157.8,44.94787217]
["bitfinex","SOLUSD",1724500851620,40.48049217,157.93,157.81,0.86503682]
["bitfinex","SOLUSD",1724500851621,6.3326,157.92,157.81,0.86503682]
["bitfinex","SOLUSD",1724500851836,6.3326,157.92,157.82,0.25098]
["bitfinex","SOLUSD",1724500852038,6.3326,157.92,157.82,1.1160033]
["bitfinex","SOLUSD",1724500852238,31.02959217,157.91,157.82,1.1160033]
["bitfinex","SOLUSD",1724500852826,6.3323,157.92,157.82,1.1160033]
["bitfinex","SOLUSD",1724500853127,20.0,157.91,157.82,1.1160033]
["bitfinex","SOLUSD",1724500853439,31.02879217,157.93,157.82,1.1160033]
["bitfinex","SOLUSD",1724500853640,1.58350221,157.92,157.83,15.23]
["bitfinex","SOLUSD",1724500853944,1.58350221,157.92,157.84,0.25098]
["bitfinex","SOLUSD",1724500854642,24.69689217,157.95,157.85,6.0798]
["bitfinex","SOLUSD",1724500854937,24.69689217,157.95,157.86,1.11512188]
["bitfinex","SOLUSD",1724500855435,1.58327192,157.96,157.86,0.25098]
["bitfinex","SOLUSD",1724500856038,7.91427192,157.96,157.86,0.25098]
["bitfinex","SOLUSD",1724500856229,31.02799217,157.95,157.86,0.25098]
["bitfinex","SOLUSD",1724500856436,1.58332236,157.94,157.86,0.25098]
["bitfinex","SOLUSD",1724500859352,24.69689217,157.95,157.86,0.25098]
["bitfinex","SOLUSD",1724500859528,6.3307,157.96,157.86,0.25098]
["bitfinex","SOLUSD",1724500859733,20.0,157.95,157.86,0.25098]
["bitfinex","SOLUSD",1724500859939,20.0,157.95,157.87,15.23]
["bitfinex","SOLUSD",1724500860139,20.0,157.95,157.88,0.25098]
["bitfinex","SOLUSD",1724500860326,20.0,157.96,157.88,0.25098]
["bitfinex","SOLUSD",1724500860527,20.0,157.96,157.88,1.11477789]
["bitfinex","SOLUSD",1724500860727,20.0,157.96,157.88,0.25098]
["bitfinex","SOLUSD",1724500860955,1.58313019,157.95,157.88,0.25098]
["bitfinex","SOLUSD",1724500864950,21.58313119,157.96,157.88,0.25098]
["bitfinex","SOLUSD",1724500865939,1.58309142,157.95,157.88,0.12549]
["bitfinex","SOLUSD",1724500866140,26.27998359,157.95,157.87,15.23]
["bitfinex","SOLUSD",1724500867844,32.61108359,157.95,157.87,15.23]
["bitfinex","SOLUSD",1724500868361,26.27998359,157.95,157.87,15.23]
["bitfinex","SOLUSD",1724500868765,32.61118359,157.95,157.87,15.23]
["bitfinex","SOLUSD",1724500870444,9.87262212,157.93,157.87,15.23]
["bitfinex","SOLUSD",1724500870776,1.58332595,157.92,157.87,15.23]
["bitfinex","SOLUSD",1724500870977,11.45594788,157.93,157.87,15.23]
["bitfinex","SOLUSD",1724500872761,1.58332569,157.92,157.87,15.23]
["bitfinex","SOLUSD",1724500873160,11.45594801,157.93,157.87,15.23]
["bitfinex","SOLUSD",1724500874357,9.87262212,157.93,157.87,15.23]
["bitfinex","SOLUSD",1724500874982,9.87262212,157.95,157.88,0.86407464]
["bitfinex","SOLUSD",1724500875957,1.58322619,157.94,157.87,15.23]
["bitfinex","SOLUSD",1724500876783,9.87262212,157.95,157.87,15.23]
["bitfinex","SOLUSD",1724500876981,9.87262212,157.95,157.88,0.86401408]
["bitfinex","SOLUSD",1724500877586,9.87262212,157.95,157.87,15.23]
["bitfinex","SOLUSD",1724500877790,1.58322567,157.94,157.87,15.23]
["bitfinex","SOLUSD",1724500877973,9.87262212,157.95,157.88,0.86402512]
["bitfinex","SOLUSD",1724500880191,9.87262212,157.97,157.89,0.25098]
["bitfinex","SOLUSD",1724500880678,16.20292212,157.97,157.89,0.25098]
["bitfinex","SOLUSD",1724500880982,6.3291,158.0,157.9,9.87262212]
["bitfinex","SOLUSD",1724500881187,16.20172212,158.0,157.91,0.98866559]
["bitfinex","SOLUSD",1724500881357,16.20172212,158.0,157.91,7.47466559]
["bitfinex","SOLUSD",1724500882278,20.0,157.99,157.91,7.47466559]
["bitfinex","SOLUSD",1724500882663,9.87262212,158.0,157.91,7.47466559]
["bitfinex","SOLUSD",1724500882877,9.87262212,158.0,157.92,15.6995]
["bitfinex","SOLUSD",1724500883188,9.87262212,158.0,157.93,0.86279149]
["bitfinex","SOLUSD",1724500887089,11.45527348,158.0,157.92,25.57212212]
["bitfinex","SOLUSD",1724500887396,11.45527348,158.0,157.93,0.25098]
["bitfinex","SOLUSD",1724500888085,11.45527348,158.0,157.92,15.6995]
["bitfinex","SOLUSD",1724500888086,1.58265136,158.0,157.92,15.6995]
["bitfinex","SOLUSD",1724500888404,9.87262212,157.99,157.92,15.6995]
["bitfinex","SOLUSD",1724500890193,1.58265136,158.0,157.92,15.6995]
["bitfinex","SOLUSD",1724500890399,9.87262212,157.99,157.92,15.6995]
["bitfinex","SOLUSD",1724500891699,1.58273084,157.98,157.92,15.6995]
["bitfinex","SOLUSD",1724500893193,9.87262212,157.97,157.92,15.6995]
["bitfinex","SOLUSD",1724500893399,1.58295335,157.96,157.92,15.6995]
["bitfinex","SOLUSD",1724500893692,16.20302212,157.97,157.92,15.6995]
["bitfinex","SOLUSD",1724500894070,9.87262212,157.97,157.92,15.6995]
["bitfinex","SOLUSD",1724500894909,11.45561212,157.97,157.92,15.6995]
["bitfinex","SOLUSD",1724500898277,9.87262212,157.98,157.92,16.56271388]
["bitfinex","SOLUSD",1724500898703,9.87262212,157.98,157.92,16.56251351]
["bitfinex","SOLUSD",1724500898905,1.58282291,158.03,157.95,9.87262212]
["bitfinex","SOLUSD",1724500899108,6.28388881,158.05,157.96,0.98761134]
["bitfinex","SOLUSD",1724500899286,9.87262212,158.05,157.98,15.0022]
["bitfinex","SOLUSD",1724500899485,7.90978214,158.04,157.98,15.0022]
["bitfinex","SOLUSD",1724500899683,11.45500871,158.03,157.98,15.0022]
["bitfinex","SOLUSD",1724500899883,9.87262212,158.03,157.98,15.0022]
["bitfinex","SOLUSD",1724500901190,1.58243315,158.02,157.98,15.0022]
["bitfinex","SOLUSD",1724500901889,9.87262212,158.01,157.98,15.0022]
["bitfinex","SOLUSD",1724500902311,9.87262212,157.99,157.94,15.0022]
["bitfinex","SOLUSD",1724500902612,9.87262212,157.97,157.94,15.0022]
["bitfinex","SOLUSD",1724500902787,9.87262212,157.97,157.9,15.0022]
["bitfinex","SOLUSD",1724500904091,1.58298535,157.96,157.9,15.0022]
["bitfinex","SOLUSD",1724500904308,1.58305203,157.95,157.9,15.0022]
["bitfinex","SOLUSD",1724500905202,17.78677415,157.95,157.9,15.0022]
["bitfinex","SOLUSD",1724500905391,9.87262212,157.93,157.9,15.0022]
["bitfinex","SOLUSD",1724500905591,1.58329436,157.92,157.9,15.0022]
["bitfinex","SOLUSD",1724500905883,1.58329436,157.92,157.85,22.9045]
["bitfinex","SOLUSD",1724500906601,1.58329436,157.92,157.86,0.25098]
["bitfinex","SOLUSD",1724500906906,9.87262212,157.93,157.86,45.25098]
["bitfinex","SOLUSD",1724500907292,1.58331351,157.92,157.86,45.25098]
["bitfinex","SOLUSD",1724500907497,9.87262212,157.93,157.86,45.25098]
["bitfinex","SOLUSD",1724500907904,1.58334674,157.92,157.86,45.25098]
["bitfinex","SOLUSD",1724500908106,11.45595287,157.93,157.86,45.25098]
["bitfinex","SOLUSD",1724500908908,1.5833232,157.92,157.86,45.25098]
["bitfinex","SOLUSD",1724500909285,11.45594399,157.93,157.86,45.25098]
["bitfinex","SOLUSD",1724500909514,1.58332221,157.92,157.86,45.25098]
["bitfinex","SOLUSD",1724500910015,11.45596428,157.93,157.86,45.25098]
["bitfinex","SOLUSD",1724500911921,1.58333984,157.92,157.86,45.0]
["bitfinex","SOLUSD",1724500912127,1.58333984,157.92,157.85,22.9045]
["bitfinex","SOLUSD",1724500913017,9.87262212,157.93,157.86,0.86455871]
["bitfinex","SOLUSD",1724500914222,9.87262212,157.93,157.86,0.86447182]
["bitfinex","SOLUSD",1724500914608,9.87262212,157.93,157.85,22.9045]
["bitfinex","SOLUSD",1724500914825,1.58344598,157.92,157.85,22.9045]
["bitfinex","SOLUSD",1724500915031,6.3194,157.98,157.86,10.73717877]
["bitfinex","SOLUSD",1724500915239,6.60082466,158.0,157.9,9.87262212]
["bitfinex","SOLUSD",1724500915406,1.58275288,157.99,157.92,9.87262212]
["bitfinex","SOLUSD",1724500915638,17.78414446,158.01,157.92,9.87262212]
["bitfinex","SOLUSD",1724500915845,17.78414446,158.01,157.93,45.0]
["bitfinex","SOLUSD",1724500916136,6.60071544,158.05,157.94,10.98642248]
["bitfinex","SOLUSD",1724500916137,6.3275,158.04,157.94,10.98642248]
["bitfinex","SOLUSD",1724500916440,16.20012212,158.04,157.95,45.0]
["bitfinex","SOLUSD",1724500916605,1.58244938,158.03,157.95,45.0]
["bitfinex","SOLUSD",1724500917242,28.305,158.06,157.96,9.87262212]
["bitfinex","SOLUSD",1724500917412,28.3047,158.06,157.96,10.73454314]
["bitfinex","SOLUSD",1724500917605,38.17732212,158.06,157.96,10.73454314]
["bitfinex","SOLUSD",1724500917806,21.978,158.06,157.97,45.0]
["bitfinex","SOLUSD",1724500918022,25.53122212,158.06,157.97,45.0]
["bitfinex","SOLUSD",1724500918420,15.6586,158.06,157.97,45.0]
["bitfinex","SOLUSD",1724500918839,25.4903429,158.07,157.97,45.0]
["bitfinex","SOLUSD",1724500919207,6.3267,158.06,157.97,45.0]
["bitfinex","SOLUSD",1724500919633,20.0,158.05,157.97,45.0]
["bitfinex","SOLUSD",1724500919850,1.58230746,158.04,157.97,45.0]
["bitfinex","SOLUSD",1724500920045,7.91000746,158.04,157.94,0.25098]
["bitfinex","SOLUSD",1724500920209,6.3277,158.04,157.94,45.25098]
["bitfinex","SOLUSD",1724500920523,20.0,158.05,157.95,0.8621597]
["bitfinex","SOLUSD",1724500920720,20.0,158.05,157.96,1.11270433]
["bitfinex","SOLUSD",1724500920920,20.0,158.05,157.96,0.86172433]
["bitfinex","SOLUSD",1724500921125,20.0,158.05,157.97,0.12549]
["bitfinex","SOLUSD",1724500921940,20.0,158.05,157.96,0.25098]
["bitfinex","SOLUSD",1724500922433,6.3271,158.05,157.96,0.25098]
["bitfinex","SOLUSD",1724500922614,6.3271,158.05,157.96,0.12549]
["bitfinex","SOLUSD",1724500922817,1.58232793,158.04,157.96,0.12549]
["bitfinex","SOLUSD",1724500923111,6.3271,158.05,157.96,0.12549]
["bitfinex","SOLUSD",1724500923112,6.3271,158.05,157.96,0.86187657]
["bitfinex","SOLUSD",1724500923815,7.91014877,158.04,157.95,0.12549]
["bitfinex","SOLUSD",1724500924223,30.9724338,158.03,157.95,0.12549]
["bitfinex","SOLUSD",1724500924425,1.58246957,158.02,157.95,0.12549]
["bitfinex","SOLUSD",1724500924737,24.6445338,158.03,157.95,0.9877079]
["bitfinex","SOLUSD",1724500925414,30.9716338,158.05,157.95,0.12549]
["bitfinex","SOLUSD",1724500925616,20.0,158.04,157.95,1.11278937]
["bitfinex","SOLUSD",1724500926640,30.9716338,158.05,157.95,1.11278937]
["bitfinex","SOLUSD",1724500926837,6.3267,158.06,157.95,1.11278937]
["bitfinex","SOLUSD",1724500927041,20.0,158.05,157.95,1.11278937]
["bitfinex","SOLUSD",1724500927219,20.0,158.05,157.96,16.3111]
["bitfinex","SOLUSD",1724500927538,20.0,158.05,157.97,45.12549]
["bitfinex","SOLUSD",1724500927739,26.3271,158.05,157.97,45.12549]
["bitfinex","SOLUSD",1724500928443,26.3271,158.05,157.98,0.86167826]
["bitfinex","SOLUSD",1724500929138,1.58224522,158.04,157.97,45.12549]
["bitfinex","SOLUSD",1724500930351,1.58224522,158.04,157.97,45.0]
["bitfinex","SOLUSD",1724500930556,1.58224522,158.04,157.96,16.3111]
["bitfinex","SOLUSD",1724500931044,26.3271,158.05,157.96,16.3111]
["bitfinex","SOLUSD",1724500931240,26.3271,158.05,157.97,0.86187212]
["bitfinex","SOLUSD",1724500931628,26.3271,158.05,157.96,16.3111]
["bitfinex","SOLUSD",1724500931833,26.3271,158.05,157.97,45.8617327]
["bitfinex","SOLUSD",1724500932031,20.0,158.05,157.97,45.8617327]
["bitfinex","SOLUSD",1724500932231,25.4903429,158.07,157.98,0.25098]
["bitfinex","SOLUSD",1724500932232,21.5821226,158.06,157.98,0.25098]
["bitfinex","SOLUSD",1724500932552,1.5821226,158.06,157.98,0.25098]
["bitfinex","SOLUSD",1724500934353,7.9088226,158.06,157.98,0.25098]
["bitfinex","SOLUSD",1724500935339,6.3275,158.04,157.96,16.3111]
["bitfinex","SOLUSD",1724500935526,7.91028116,158.03,157.96,16.3111]
["bitfinex","SOLUSD",1724500935731,6.3287,158.01,157.96,16.3111]
["bitfinex","SOLUSD",1724500935956,1.58268927,158.0,157.92,16.3111]
["bitfinex","SOLUSD",1724500936454,30.9741338,157.99,157.92,16.3111]
["bitfinex","SOLUSD",1724500936755,6.3343,158.03,157.89,6.3376]
["bitfinex","SOLUSD",1724500936756,24.6445338,157.97,157.89,6.3376]
["bitfinex","SOLUSD",1724500936956,6.3315,157.94,157.87,16.3111]
["bitfinex","SOLUSD",1724500937162,1.58319415,157.93,157.87,16.3111]
["bitfinex","SOLUSD",1724500937545,1.58330444,157.92,157.85,6.3376]
["bitfinex","SOLUSD",1724500938254,21.58330444,157.92,157.85,6.3376]
["bitfinex","SOLUSD",1724500938436,6.3328,157.91,157.85,6.3376]
["bitfinex","SOLUSD",1724500938837,1.58358317,157.9,157.83,16.3111]
["bitfinex","SOLUSD",1724500939771,7.91639148,157.91,157.83,16.3111]
["bitfinex","SOLUSD",1724500940844,7.91639148,157.91,157.84,45.12549]
["bitfinex","SOLUSD",1724500941346,6.3332,157.9,157.83,16.3111]
["bitfinex","SOLUSD",1724500941546,1.58373868,157.89,157.81,6.3376]
["bitfinex","SOLUSD",1724500942571,30.9772338,157.91,157.82,0.86522622]
["bitfinex","SOLUSD",1724500942773,1.58361111,157.9,157.82,45.12549]
["bitfinex","SOLUSD",1724500942972,1.58361111,157.9,157.83,0.12549]
["bitfinex","SOLUSD",1724500943471,7.91632355,157.91,157.83,0.12549]
["bitfinex","SOLUSD",1724500943764,20.0,157.92,157.83,0.12549]
["bitfinex","SOLUSD",1724500943968,30.9788338,157.95,157.83,0.98983634]
["bitfinex","SOLUSD",1724500944362,6.3319,157.94,157.84,0.12549]
["bitfinex","SOLUSD",1724500945251,20.0,157.93,157.84,0.12549]
["bitfinex","SOLUSD",1724500946676,6.3343,157.95,157.84,24.7700238]
["bitfinex","SOLUSD",1724500946854,16.1818,157.96,157.86,24.6445338]
["bitfinex","SOLUSD",1724500947044,16.1818,157.96,157.87,21.11458021]
["bitfinex","SOLUSD",1724500947382,16.1818,157.96,157.88,45.0]
["bitfinex","SOLUSD",1724500947670,16.1818,157.96,157.89,0.8636407]
["bitfinex","SOLUSD",1724500948568,6.3303,157.97,157.89,0.8636407]
["bitfinex","SOLUSD",1724500949565,1.58309128,157.96,157.88,45.0]
["bitfinex","SOLUSD",1724500950282,6.3303,157.97,157.89,0.86371976]
["bitfinex","SOLUSD",1724500950479,1.58309616,157.96,157.88,45.0]
["bitfinex","SOLUSD",1724500950679,1.58309616,157.96,157.87,45.25098]
["bitfinex","SOLUSD",1724500951459,26.3302,157.98,157.9,24.6445338]
["bitfinex","SOLUSD",1724500951460,1.58309489,157.98,157.9,24.6445338]
["bitfinex","SOLUSD",1724500951661,6.3284,158.02,157.91,46.11402721]
["bitfinex","SOLUSD",1724500952171,30.9626338,158.03,157.91,46.11402721]
["bitfinex","SOLUSD",1724500952172,6.3287,158.01,157.91,46.11402721]
["bitfinex","SOLUSD",1724500954490,37.2909338,158.03,157.93,16.095]
["bitfinex","SOLUSD",1724500954657,37.2909338,158.03,157.94,46.11319431]
["bitfinex","SOLUSD",1724500955070,37.2909338,158.03,157.94,45.25098]
["bitfinex","SOLUSD",1724500955281,1.58246956,158.02,157.94,45.25098]
["bitfinex","SOLUSD",1724500955478,37.2909338,158.03,157.95,0.86221349]
["bitfinex","SOLUSD",1724500955985,7.91076926,158.02,157.94,45.0]
["bitfinex","SOLUSD",1724500956177,26.22721134,158.01,157.93,16.095]
["bitfinex","SOLUSD",1724500956703,6.3298,157.99,157.89,22.0618]
["bitfinex","SOLUSD",1724500956883,26.22721134,158.01,157.9,20.0]
["bitfinex","SOLUSD",1724500957293,24.6445338,158.01,157.91,0.86291165]
["bitfinex","SOLUSD",1724500957468,6.3291,158.0,157.91,0.86291165]
["bitfinex","SOLUSD",1724500957668,6.3291,158.0,157.92,0.12549]
["bitfinex","SOLUSD",1724500958701,24.6445338,158.01,157.92,0.12549]
["bitfinex","SOLUSD",1724500958897,6.3283,158.02,157.92,0.9883182]
["bitfinex","SOLUSD",1724500959081,1.5824883,158.02,157.93,0.12549]
["bitfinex","SOLUSD",1724500959282,1.5824883,158.02,157.93,45.12549]
["bitfinex","SOLUSD",1724500959497,1.5824883,158.02,157.94,0.12549]
["bitfinex","SOLUSD",1724500960885,7.91082586,158.02,157.94,0.12549]
["bitfinex","SOLUSD",1724500961205,1.58252586,158.02,157.93,45.0]
["bitfinex","SOLUSD",1724500961378,7.91112586,158.02,157.93,45.0]
["bitfinex","SOLUSD",1724500963005,6.3287,158.01,157.93,45.0]
["bitfinex","SOLUSD",1724500963206,1.5826532,158.0,157.93,45.0]
["bitfinex","SOLUSD",1724500964503,6.3287,158.01,157.94,0.86265422]
["bitfinex","SOLUSD",1724500964918,1.58265046,158.0,157.93,45.0]
["bitfinex","SOLUSD",1724500965309,1.58265046,158.0,157.92,20.0]
["bitfinex","SOLUSD",1724500965507,24.6445338,157.99,157.91,20.0]
["bitfinex","SOLUSD",1724500965675,1.58294397,157.98,157.9,20.0]
["bitfinex","SOLUSD",1724500965881,30.9740338,157.99,157.9,20.0]
["bitfinex","SOLUSD",1724500966191,30.9740338,157.99,157.91,0.86326854]
["bitfinex","SOLUSD",1724500966579,7.91284296,157.98,157.89,22.0618]
["bitfinex","SOLUSD",1724500966884,7.91284296,157.98,157.9,45.0]
["bitfinex","SOLUSD",1724500968407,6.3308,157.96,157.89,15.7044]
["bitfinex","SOLUSD",1724500969509,6.3311,157.95,157.86,0.86395421]
["bitfinex","SOLUSD",1724500969680,6.3319,157.93,157.86,45.0]
["bitfinex","SOLUSD",1724500970307,1.58332316,157.92,157.85,22.6044]
["bitfinex","SOLUSD",1724500970483,7.91562316,157.92,157.85,22.6044]
["bitfinex","SOLUSD",1724500970684,7.91562316,157.92,157.85,16.5891]
["bitfinex","SOLUSD",1724500972023,6.3328,157.91,157.81,22.6044]
["bitfinex","SOLUSD",1724500972200,7.91684034,157.9,157.81,22.6044]
["bitfinex","SOLUSD",1724500973619,7.91684034,157.9,157.82,45.0]
["bitfinex","SOLUSD",1724500975015,40.1788338,157.91,157.74,16.5891]
["bitfinex","SOLUSD",1724500975016,6.3412,157.89,157.74,16.5891]
["bitfinex","SOLUSD",1724500975227,6.3364,157.82,157.74,16.5891]
["bitfinex","SOLUSD",1724500975406,1.58457425,157.81,157.74,16.5891]
["bitfinex","SOLUSD",1724500975899,1.58457425,157.81,157.73,6.0153]
["bitfinex","SOLUSD",1724500976112,7.92127425,157.81,157.73,6.0153]
["bitfinex","SOLUSD",1724500976418,1.58457425,157.81,157.7,24.6445338]
["bitfinex","SOLUSD",1724500977308,6.336,157.83,157.72,24.6445338]
["bitfinex","SOLUSD",1724500977617,6.336,157.83,157.73,0.25098]
["bitfinex","SOLUSD",1724500977618,1.5844772,157.82,157.73,0.25098]
["bitfinex","SOLUSD",1724500977809,40.1788338,157.86,157.73,45.25098]
["bitfinex","SOLUSD",1724500977992,26.3351,157.85,157.74,24.6445338]
["bitfinex","SOLUSD",1724500978193,26.3351,157.85,157.75,46.11764723]
["bitfinex","SOLUSD",1724500978622,1.58427248,157.84,157.75,45.25098]
["bitfinex","SOLUSD",1724500978998,6.3351,157.85,157.75,45.25098]
["bitfinex","SOLUSD",1724500979200,6.3351,157.85,157.76,0.86656941]
["bitfinex","SOLUSD",1724500980015,1.58431421,157.85,157.75,45.25098]
["bitfinex","SOLUSD",1724500982502,1.58399173,157.87,157.78,24.6445338]
["bitfinex","SOLUSD",1724500982813,1.58399173,157.87,157.79,45.0]
["bitfinex","SOLUSD",1724500983223,1.58399173,157.87,157.78,45.0]
["bitfinex","SOLUSD",1724500984100,30.9802338,157.84,157.74,16.5891]
["bitfinex","SOLUSD",1724500984299,1.58439362,157.83,157.75,20.0]
["bitfinex","SOLUSD",1724500984536,1.58441945,157.82,157.75,20.0]
["bitfinex","SOLUSD",1724500985104,1.58441945,157.82,157.74,16.5891]
["bitfinex","SOLUSD",1724500985416,1.58437048,157.83,157.74,16.5891]
["bitfinex","SOLUSD",1724500985734,1.5843727,157.82,157.75,45.25098]
["bitfinex","SOLUSD",1724500986603,1.58442221,157.83,157.75,45.25098]
["bitfinex","SOLUSD",1724500986810,1.5843722,157.82,157.75,45.25098]
["bitfinex","SOLUSD",1724500987027,6.3357,157.84,157.76,0.86678102]
["bitfinex","SOLUSD",1724500987230,30.9796338,157.86,157.75,45.25098]
["bitfinex","SOLUSD",1724500987456,21.58432491,157.85,157.75,45.25098]
["bitfinex","SOLUSD",1724500988754,1.58432491,157.85,157.76,20.0]
["bitfinex","SOLUSD",1724500988954,6.3343,157.87,157.77,45.25098]
["bitfinex","SOLUSD",1724500989259,1.58419062,157.86,157.77,45.25098]
["bitfinex","SOLUSD",1724500989629,1.58414974,157.85,157.77,45.25098]
["bitfinex","SOLUSD",1724500990050,7.91924974,157.85,157.76,20.0]
["bitfinex","SOLUSD",1724500990251,7.91924974,157.85,157.75,20.0]
["bitfinex","SOLUSD",1724500991549,7.91924974,157.85,157.76,45.12549]
["bitfinex","SOLUSD",1724500991758,6.3346,157.87,157.77,0.99219241]
["bitfinex","SOLUSD",1724500991929,6.3346,157.87,157.78,0.12549]
["bitfinex","SOLUSD",1724500992136,1.58413137,157.86,157.77,0.12549]
["bitfinex","SOLUSD",1724500993060,1.58408654,157.85,157.77,0.12549]
["bitfinex","SOLUSD",1724500994151,1.58392519,157.87,157.78,24.6445338]
["bitfinex","SOLUSD",1724500994366,1.58392519,157.87,157.79,45.25098]
["bitfinex","SOLUSD",1724500994858,6.3412,157.89,157.8,0.86571918]
["bitfinex","SOLUSD",1724500995031,6.3412,157.89,157.81,0.12549]
["bitfinex","SOLUSD",1724500995232,7.92499559,157.89,157.81,0.25098]
["bitfinex","SOLUSD",1724500995534,7.92499559,157.89,157.81,0.12549]
["bitfinex","SOLUSD",1724500995741,7.92499559,157.89,157.8,0.12549]
["bitfinex","SOLUSD",1724500996148,14.25869559,157.89,157.8,0.12549]
["bitfinex","SOLUSD",1724500999131,7.92499559,157.89,157.8,0.12549]
["bitfinex","SOLUSD",1724500999336,15.5343,157.9,157.8,0.12549]
["bitfinex","SOLUSD",1724500999558,17.11799928,157.9,157.8,0.12549]
["bitfinex","SOLUSD",1724501000057,17.11799928,157.9,157.8,24.7700238]
["bitfinex","SOLUSD",1724501000261,17.11799928,157.9,157.81,45.12549]
["bitfinex","SOLUSD",1724501000433,17.11799928,157.9,157.82,0.12549]
["bitfinex","SOLUSD",1724501000840,15.5343,157.9,157.82,0.99073994]
["bitfinex","SOLUSD",1724501001043,6.6606,157.93,157.83,0.12549]
["bitfinex","SOLUSD",1724501001367,1.58338559,157.92,157.83,45.12549]
["bitfinex","SOLUSD",1724501001551,1.58338559,157.92,157.84,0.12549]
["bitfinex","SOLUSD",1724501002257,1.5833861,157.92,157.84,0.12549]
["bitfinex","SOLUSD",1724501004267,1.58366494,157.89,157.82,45.0]
["bitfinex","SOLUSD",1724501004562,7.91630827,157.92,157.82,24.6445338]
["bitfinex","SOLUSD",1724501004772,1.58370827,157.92,157.82,24.6445338]
["bitfinex","SOLUSD",1724501005467,1.58370827,157.92,157.84,24.6445338]
["bitfinex","SOLUSD",1724501005659,15.1683,157.94,157.85,1.11527432]
["bitfinex","SOLUSD",1724501005854,1.58327609,157.93,157.85,45.25098]
["bitfinex","SOLUSD",1724501010340,21.5001,157.94,157.85,45.25098]
["bitfinex","SOLUSD",1724501010341,15.1683,157.94,157.85,45.25098]
["bitfinex","SOLUSD",1724501010669,16.75152065,157.94,157.85,45.25098]
["bitfinex","SOLUSD",1724501011738,15.1683,157.94,157.85,45.25098]
["bitfinex","SOLUSD",1724501014051,15.1683,157.94,157.86,24.6445338]
["bitfinex","SOLUSD",1724501014255,15.1683,157.94,157.87,45.25098]
["bitfinex","SOLUSD",1724501015475,8.24359785,157.97,157.87,45.25098]
["bitfinex","SOLUSD",1724501015773,15.536,157.99,157.91,24.6445338]
["bitfinex","SOLUSD",1724501015954,15.536,157.99,157.92,45.25098]
["bitfinex","SOLUSD",1724501017558,1.58257796,157.98,157.92,45.25098]
["bitfinex","SOLUSD",1724501018374,1.58257796,157.98,157.88,20.0]
["bitfinex","SOLUSD",1724501019876,1.58257796,157.98,157.89,45.12549]
["bitfinex","SOLUSD",1724501020189,1.58257796,157.98,157.9,20.0]
["bitfinex","SOLUSD",1724501021876,7.91247796,157.98,157.89,45.12549]
["bitfinex","SOLUSD",1724501022072,7.91247796,157.98,157.89,0.12549]
["bitfinex","SOLUSD",1724501022279,7.91247796,157.98,157.89,0.25098]
["bitfinex","SOLUSD",1724501024772,7.91247796,157.98,157.88,45.0]
["bitfinex","SOLUSD",1724501026095,12.659,157.97,157.88,45.0]
["bitfinex","SOLUSD",1724501026401,1.58308945,157.96,157.88,45.0]
["bitfinex","SOLUSD",1724501026603,1.58308932,157.95,157.88,45.0]
["bitfinex","SOLUSD",1724501026895,15.7534,157.94,157.83,24.6445338]
["bitfinex","SOLUSD",1724501027086,1.58337231,157.93,157.83,24.6445338]
["bitfinex","SOLUSD",1724501027293,1.5833493,157.92,157.83,24.6445338]
["bitfinex","SOLUSD",1724501028273,1.5833493,157.92,157.81,24.6445338]
["bitfinex","SOLUSD",1724501028490,22.085,157.94,157.82,0.86470712]
["bitfinex","SOLUSD",1724501028697,22.085,157.94,157.83,0.86470724]
["bitfinex","SOLUSD",1724501029808,22.085,157.94,157.83,45.86470724]
["bitfinex","SOLUSD",1724501029976,22.085,157.94,157.84,20.12549]
["bitfinex","SOLUSD",1724501030180,22.085,157.94,157.85,0.86470673]
["bitfinex","SOLUSD",1724501032307,7.91550757,157.93,157.84,20.0]
["bitfinex","SOLUSD",1724501032509,12.661,157.92,157.83,45.0]
["bitfinex","SOLUSD",1724501032691,1.58363506,157.91,157.82,45.12549]
["bitfinex","SOLUSD",1724501032891,1.58363506,157.91,157.83,20.25098]
["bitfinex","SOLUSD",1724501033086,1.58363506,157.91,157.84,45.0]
["bitfinex","SOLUSD",1724501034404,6.3287,157.92,157.85,0.864896]
["bitfinex","SOLUSD",1724501034994,6.3287,157.92,157.84,45.0]
["bitfinex","SOLUSD",1724501035207,6.3287,157.92,157.85,0.12549]
["bitfinex","SOLUSD",1724501035594,6.3287,157.92,157.85,24.8955138]
["bitfinex","SOLUSD",1724501035797,6.3287,157.92,157.86,45.86406889]
["bitfinex","SOLUSD",1724501037918,6.3287,157.92,157.86,45.0]
["bitfinex","SOLUSD",1724501038422,6.3287,157.92,157.87,0.86411726]
["bitfinex","SOLUSD",1724501038622,6.3287,157.92,157.86,45.0]
["bitfinex","SOLUSD",1724501039520,6.3287,157.92,157.87,0.86412356]
["bitfinex","SOLUSD",1724501041617,15.7534,157.94,157.88,0.25098]
["bitfinex","SOLUSD",1724501041919,15.7534,157.98,157.93,24.6445338]
["bitfinex","SOLUSD",1724501042218,15.7534,157.98,157.94,45.86238402]
["bitfinex","SOLUSD",1724501043597,6.3287,158.0,157.94,45.86238402]
["bitfinex","SOLUSD",1724501043797,15.7534,158.02,157.95,0.25098]
["bitfinex","SOLUSD",1724501044022,15.7534,158.02,157.95,1.11300894]
["bitfinex","SOLUSD",1724501045729,15.7534,158.02,157.95,25.75754274]
["bitfinex","SOLUSD",1724501046021,15.7534,158.02,157.96,45.0]
["bitfinex","SOLUSD",1724501046228,15.7534,158.02,157.97,0.86197553]
["bitfinex","SOLUSD",1724501046527,15.7534,158.02,157.96,45.0]
["bitfinex","SOLUSD",1724501048626,15.7534,158.02,157.97,0.86167019]
["bitfinex","SOLUSD",1724501048997,15.7534,158.02,157.96,45.0]
["bitfinex","SOLUSD",1724501054243,15.7534,158.02,157.97,0.86167406]
["bitfinex","SOLUSD",1724501055861,15.7534,158.02,157.96,45.0]
["bitfinex","SOLUSD",1724501056069,15.7534,158.02,157.97,1.11231277]
["bitfinex","SOLUSD",1724501056658,15.7534,158.02,157.97,10.96902971]
["bitfinex","SOLUSD",1724501056823,15.7534,158.02,157.98,45.0]
["bitfinex","SOLUSD",1724501057660,15.7534,158.02,157.97,45.25098]
["bitfinex","SOLUSD",1724501057957,15.7534,158.02,157.98,0.86155741]
["bitfinex","SOLUSD",1724501058455,15.7534,158.02,157.97,45.25098]
["bitfinex","SOLUSD",1724501059436,15.7534,158.02,157.98,0.86155751]
["bitfinex","SOLUSD",1724501060928,15.7534,158.02,157.98,10.71827445]
["bitfinex","SOLUSD",1724501061132,15.7534,158.02,157.99,0.86132226]
["bitfinex","SOLUSD",1724501061325,6.3287,158.04,158.0,9.85671694]
["bitfinex","SOLUSD",1724501061552,6.3287,158.04,158.01,0.86081111]
["bitfinex","SOLUSD",1724501061830,6.3287,158.04,158.01,45.86081111]
["bitfinex","SOLUSD",1724501062169,15.1401,158.06,158.02,0.86081085]
["bitfinex","SOLUSD",1724501067068,0.8458091,158.07,158.03,0.12549]
["bitfinex","SOLUSD",1724501067273,0.8458091,158.07,158.03,45.25098]
["bitfinex","SOLUSD",1724501067677,0.8458091,158.07,158.04,0.85999063]
["bitfinex","SOLUSD",1724501068249,0.8458091,158.07,158.03,45.25098]
["bitfinex","SOLUSD",1724501070582,0.8458091,158.07,158.03,0.25098]
["bitfinex","SOLUSD",1724501079073,0.8458091,158.07,158.03,1.11076437]
["bitfinex","SOLUSD",1724501079884,0.8458091,158.07,158.03,0.25098]
["bitfinex","SOLUSD",1724501081390,0.8458091,158.07,158.03,0.12549]
["bitfinex","SOLUSD",1724501083287,0.8458091,158.07,158.02,45.0]
["bitfinex","SOLUSD",1724501083488,0.8458091,158.07,157.98,25.14741694]
["bitfinex","SOLUSD",1724501083489,7.1721091,158.07,157.98,25.14741694]
["bitfinex","SOLUSD",1724501083696,18.61067555,158.07,157.99,65.0]
["bitfinex","SOLUSD",1724501084076,12.28437555,158.07,157.99,20.0]
["bitfinex","SOLUSD",1724501084266,10.70252604,158.07,157.99,20.0]
["bitfinex","SOLUSD",1724501085416,10.70252604,158.07,158.0,0.86098408]
["bitfinex","SOLUSD",1724501085782,18.61078321,158.07,158.0,45.0]
["bitfinex","SOLUSD",1724501086290,9.85671694,158.05,157.97,9.85671694]
["bitfinex","SOLUSD",1724501086491,9.85671694,158.05,157.98,45.25098]
["bitfinex","SOLUSD",1724501087897,6.3267,158.06,157.98,45.25098]
["bitfinex","SOLUSD",1724501088098,16.18341694,158.06,157.98,45.25098]
["bitfinex","SOLUSD",1724501088696,9.85671694,158.06,157.99,0.86119847]
["bitfinex","SOLUSD",1724501089076,0.8458091,158.07,158.0,0.25098]
["bitfinex","SOLUSD",1724501089280,0.8458091,158.07,158.01,9.85671694]
["bitfinex","SOLUSD",1724501089488,0.8458091,158.07,158.02,46.11133223]
["bitfinex","SOLUSD",1724501090577,0.8458091,158.07,158.02,45.25098]
["bitfinex","SOLUSD",1724501091705,0.8458091,158.07,158.03,0.86035905]
["bitfinex","SOLUSD",1724501092709,0.8458091,158.07,157.99,9.85671694]
["bitfinex","SOLUSD",1724501094104,0.8458091,158.07,158.0,45.25098]
["bitfinex","SOLUSD",1724501097088,0.8458091,158.07,158.01,9.85671694]
["bitfinex","SOLUSD",1724501097283,0.8458091,158.07,158.02,45.25098]
["bitfinex","SOLUSD",1724501097510,0.8458091,158.07,158.05,9.85671694]
["bitfinex","SOLUSD",1724501097716,0.8458091,158.07,158.06,46.11035322]
["bitfinex","SOLUSD",1724501098511,0.8458091,158.07,158.06,45.25098]
["bitfinex","SOLUSD",1724501101103,0.8458091,158.07,158.05,45.0]
["bitfinex","SOLUSD",1724501101612,0.8458091,158.07,158.06,0.25098]
["bitfinex","SOLUSD",1724501101817,0.8458091,158.07,158.06,1.11049471]
["bitfinex","SOLUSD",1724501102113,0.8458091,158.07,158.06,0.25098]
["bitfinex","SOLUSD",1724501102439,0.8458091,158.07,158.06,21.10992809]
["bitfinex","SOLUSD",1724501102601,0.8458091,158.07,158.06,66.10992809]
["bitfinex","SOLUSD",1724501103216,0.8458091,158.07,158.02,6.4834]
["bitfinex","SOLUSD",1724501103454,0.8458091,158.07,158.01,13.13403462]
["bitfinex","SOLUSD",1724501103721,0.8458091,158.07,158.02,20.0]
["bitfinex","SOLUSD",1724501103923,0.8458091,158.07,157.98,16.34011694]
["bitfinex","SOLUSD",1724501104217,26.33311694,158.05,157.96,16.3601]
["bitfinex","SOLUSD",1724501104417,26.33311694,158.05,157.96,26.21681694]
["bitfinex","SOLUSD",1724501105121,1.58200591,158.04,157.96,26.21681694]
["bitfinex","SOLUSD",1724501105418,16.4764,158.05,157.96,26.21681694]
["bitfinex","SOLUSD",1724501105718,26.33311694,158.05,157.97,20.0]
["bitfinex","SOLUSD",1724501106112,1.58199407,158.04,157.98,0.25098]
["bitfinex","SOLUSD",1724501106300,1.58199407,158.04,157.97,20.0]
["bitfinex","SOLUSD",1724501106713,26.33311694,158.05,157.97,20.0]
["bitfinex","SOLUSD",1724501106901,16.4764,158.05,157.98,9.85671694]
["bitfinex","SOLUSD",1724501107096,16.4764,158.05,158.0,9.85671694]
["bitfinex","SOLUSD",1724501107321,16.4764,158.05,158.01,0.86052687]
["bitfinex","SOLUSD",1724501107629,16.4764,158.05,158.01,45.86052687]
["bitfinex","SOLUSD",1724501108727,16.4764,158.05,157.98,9.85671694]
["bitfinex","SOLUSD",1724501108929,16.4764,158.05,157.99,45.25098]
["bitfinex","SOLUSD",1724501109133,16.4764,158.05,158.0,0.8609685]
["bitfinex","SOLUSD",1724501109435,16.4764,158.05,158.01,0.86082808]
["bitfinex","SOLUSD",1724501109640,16.4764,158.05,158.01,45.86082808]
["bitfinex","SOLUSD",1724501113246,16.4764,158.05,158.01,45.0]
["bitfinex","SOLUSD",1724501114356,16.4764,158.05,158.02,0.86052843]
["bitfinex","SOLUSD",1724501115650,16.4764,158.05,157.92,26.75588116]
["bitfinex","SOLUSD",1724501115651,9.85671694,158.03,157.92,26.75588116]
["bitfinex","SOLUSD",1724501115824,1.581767,158.03,157.92,6.78321137]
["bitfinex","SOLUSD",1724501116028,9.85671694,158.01,157.92,6.78321137]
["bitfinex","SOLUSD",1724501116332,1.58243917,158.0,157.91,9.85671694]
["bitfinex","SOLUSD",1724501116760,1.58243917,158.0,157.9,6.4961]
["bitfinex","SOLUSD",1724501117050,1.58243917,158.0,157.91,9.85671694]
["bitfinex","SOLUSD",1724501117237,9.85671694,158.01,157.9,6.4961]
["bitfinex","SOLUSD",1724501117437,1.58250528,158.0,157.92,9.85671694]
["bitfinex","SOLUSD",1724501117637,1.58250528,158.0,157.93,20.0]
["bitfinex","SOLUSD",1724501117854,1.58250528,158.0,157.92,9.85671694]
["bitfinex","SOLUSD",1724501118259,9.85671694,158.02,157.92,9.85671694]
["bitfinex","SOLUSD",1724501118434,1.58250783,158.01,157.9,31.15387329]
["bitfinex","SOLUSD",1724501119235,1.58250783,158.01,157.91,65.25098]
["bitfinex","SOLUSD",1724501119452,1.58246111,158.03,157.94,24.65777329]
["bitfinex","SOLUSD",1724501119626,1.58246111,158.03,157.95,45.25098]
["bitfinex","SOLUSD",1724501120241,7.71199037,158.04,157.95,45.25098]
["bitfinex","SOLUSD",1724501128557,6.1298,158.04,157.96,24.65777329]
["bitfinex","SOLUSD",1724501128757,6.1298,158.04,157.97,45.25098]
["bitfinex","SOLUSD",1724501131774,6.1298,158.04,157.98,0.86116314]
["bitfinex","SOLUSD",1724501131953,6.1298,158.04,157.99,0.12549]
["bitfinex","SOLUSD",1724501132347,6.1298,158.04,158.0,24.65777329]
["bitfinex","SOLUSD",1724501132556,6.1298,158.04,158.01,45.25098]
["bitfinex","SOLUSD",1724501132748,6.1298,158.04,158.02,0.86067152]
["bitfinex","SOLUSD",1724501133158,6.1298,158.04,158.02,0.86067349]
["bitfinex","SOLUSD",1724501133352,16.4764,158.05,158.02,0.86067349]
["bitfinex","SOLUSD",1724501133548,16.4764,158.05,158.02,25.51818155]
["bitfinex","SOLUSD",1724501133750,16.4764,158.05,158.03,45.12549]
["bitfinex","SOLUSD",1724501133960,16.4764,158.05,158.04,0.86038345]
["bitfinex","SOLUSD",1724501135073,0.8458091,158.07,158.04,0.86038345]
["bitfinex","SOLUSD",1724501136040,0.8458091,158.07,158.05,1.11062331]
["bitfinex","SOLUSD",1724501136244,0.8458091,158.07,158.05,45.25098]
["bitfinex","SOLUSD",1724501136469,0.8458091,158.07,158.06,24.65777329]
["bitfinex","SOLUSD",1724501136770,0.8458091,158.07,158.06,69.90875329]
["bitfinex","SOLUSD",1724501137348,0.8458091,158.07,158.06,70.76789581]
["bitfinex","SOLUSD",1724501137865,0.8458091,158.07,158.06,69.90875329]
["bitfinex","SOLUSD",1724501138066,0.8458091,158.07,158.06,89.90875329]
["bitfinex","SOLUSD",1724501139282,15.1482,158.17,158.06,90.7673282]
["bitfinex","SOLUSD",1724501139461,15.1482,158.17,158.11,24.65777329]
["bitfinex","SOLUSD",1724501139660,15.1482,158.17,158.12,1.10877528]
["bitfinex","SOLUSD",1724501139874,15.1482,158.17,158.12,46.10877528]
["bitfinex","SOLUSD",1724501140172,15.1482,158.17,158.12,45.25098]
["bitfinex","SOLUSD",1724501140477,15.1482,158.17,158.14,9.83597981]
["bitfinex","SOLUSD",1724501140772,15.1482,158.17,158.12,55.08695981]
["bitfinex","SOLUSD",1724501140998,1.35508109,158.16,158.06,20.0]
["bitfinex","SOLUSD",1724501141183,1.35508109,158.16,158.07,0.12549]
["bitfinex","SOLUSD",1724501141478,24.98417981,158.17,158.08,9.83597981]
["bitfinex","SOLUSD",1724501141681,24.98417981,158.17,158.09,20.0]
["bitfinex","SOLUSD",1724501142365,15.1482,158.17,158.09,20.0]
["bitfinex","SOLUSD",1724501142561,15.1482,158.17,158.1,0.12549]
["bitfinex","SOLUSD",1724501142879,15.1482,158.17,158.12,9.83597981]
["bitfinex","SOLUSD",1724501143074,15.1482,158.17,158.13,45.12549]
["bitfinex","SOLUSD",1724501143458,15.1482,158.17,158.14,0.857757]
["bitfinex","SOLUSD",1724501143885,15.1482,158.17,158.13,45.12549]
["bitfinex","SOLUSD",1724501146188,15.1482,158.17,158.1,9.83597981]
["bitfinex","SOLUSD",1724501146189,16.72881294,158.17,158.02,6.5864]
["bitfinex","SOLUSD",1724501146359,23.05111294,158.17,158.04,9.83597981]
["bitfinex","SOLUSD",1724501146565,24.62207323,158.16,158.02,31.20847323]
["bitfinex","SOLUSD",1724501146772,1.58104968,158.15,158.04,24.62207323]
["bitfinex","SOLUSD",1724501147691,24.62207323,158.16,158.04,24.62207323]
["bitfinex","SOLUSD",1724501147994,26.2031146,158.16,158.05,45.25098]
["bitfinex","SOLUSD",1724501148166,1.58104137,158.16,158.05,45.25098]
["bitfinex","SOLUSD",1724501148797,1.58104137,158.16,158.06,20.0]
["bitfinex","SOLUSD",1724501149004,1.58104137,158.16,158.07,45.25098]
["bitfinex","SOLUSD",1724501149977,16.72919071,158.17,158.08,24.62207323]
["bitfinex","SOLUSD",1724501150163,1.58082793,158.16,158.09,45.25098]
["bitfinex","SOLUSD",1724501150802,15.1482,158.17,158.09,45.25098]
["bitfinex","SOLUSD",1724501151095,16.72915966,158.17,158.09,45.25098]
["bitfinex","SOLUSD",1724501151703,15.1482,158.17,158.09,45.25098]
["bitfinex","SOLUSD",1724501152500,16.72907156,158.17,158.09,45.25098]
["bitfinex","SOLUSD",1724501154375,24.62207323,158.16,158.09,45.25098]
["bitfinex","SOLUSD",1724501154577,1.58098649,158.15,158.09,45.25098]
["bitfinex","SOLUSD",1724501155297,15.1482,158.17,158.09,45.12549]
["bitfinex","SOLUSD",1724501155495,1.58102773,158.16,158.09,45.12549]
["bitfinex","SOLUSD",1724501156598,15.1482,158.17,158.1,25.60631494]
["bitfinex","SOLUSD",1724501156907,15.1482,158.17,158.11,45.12549]
["bitfinex","SOLUSD",1724501159483,15.1482,158.17,158.12,0.12549]
["bitfinex","SOLUSD",1724501159682,15.1482,158.17,158.12,24.74756323]
["bitfinex","SOLUSD",1724501159892,15.1482,158.17,158.13,45.12549]
["bitfinex","SOLUSD",1724501160121,15.1482,158.17,158.14,0.12549]
["bitfinex","SOLUSD",1724501163533,15.2679,158.22,158.14,24.74756323]
["bitfinex","SOLUSD",1724501163717,15.2679,158.22,158.15,45.12549]
["bitfinex","SOLUSD",1724501163896,16.84823872,158.22,158.15,45.0]
["bitfinex","SOLUSD",1724501164519,16.84823872,158.22,158.15,44.88089834]
["bitfinex","SOLUSD",1724501166310,15.2679,158.22,158.15,44.88089834]
["bitfinex","SOLUSD",1724501166997,15.2679,158.22,158.16,0.8573346]
["bitfinex","SOLUSD",1724501167399,15.2679,158.22,158.15,44.88089834]
["bitfinex","SOLUSD",1724501167600,15.2679,158.22,158.16,25.72955482]
["bitfinex","SOLUSD",1724501167800,0.8458091,158.23,158.17,45.0]
["bitfinex","SOLUSD",1724501168027,0.8458091,158.23,158.18,1.10716121]
["bitfinex","SOLUSD",1724501168524,0.8458091,158.23,158.18,10.93850229]
["bitfinex","SOLUSD",1724501168827,0.8458091,158.23,158.19,45.0]
["bitfinex","SOLUSD",1724501169328,0.8458091,158.23,158.21,9.83134108]
["bitfinex","SOLUSD",1724501169536,6.008,158.34,158.22,105.30542908]
["bitfinex","SOLUSD",1724501169837,6.008,158.34,158.23,4.81244786]
["bitfinex","SOLUSD",1724501170001,15.83934108,158.34,158.25,9.83134108]
["bitfinex","SOLUSD",1724501170199,15.83934108,158.34,158.26,45.25098]
["bitfinex","SOLUSD",1724501170425,6.008,158.34,158.26,45.25098]
["bitfinex","SOLUSD",1724501170629,6.008,158.34,158.26,45.12549]
["bitfinex","SOLUSD",1724501170831,6.008,158.34,158.27,0.12549]
["bitfinex","SOLUSD",1724501171628,6.008,158.34,158.26,45.12549]
["bitfinex","SOLUSD",1724501171831,6.008,158.34,158.26,0.12549]
["bitfinex","SOLUSD",1724501172008,1.57924672,158.33,158.26,0.12549]
["bitfinex","SOLUSD",1724501172203,1.57924551,158.33,158.25,45.12549]
["bitfinex","SOLUSD",1724501173134,1.57934643,158.32,158.22,44.5590161]
["bitfinex","SOLUSD",1724501173429,6.3171,158.3,158.18,24.5590161]
["bitfinex","SOLUSD",1724501173630,40.6732161,158.31,158.18,24.5590161]
["bitfinex","SOLUSD",1724501173631,40.6732161,158.31,158.18,25.4142086]
["bitfinex","SOLUSD",1724501173801,16.1142,158.31,158.22,24.5590161]
["bitfinex","SOLUSD",1724501174306,16.1142,158.31,158.24,24.5590161]
["bitfinex","SOLUSD",1724501174833,16.1142,158.31,158.25,45.25098]
["bitfinex","SOLUSD",1724501175624,16.1142,158.31,158.25,45.0]
["bitfinex","SOLUSD",1724501175833,16.1142,158.31,158.2,24.5590161]
["bitfinex","SOLUSD",1724501175834,1.57952083,158.3,158.2,24.5590161]
["bitfinex","SOLUSD",1724501176040,7.89662083,158.3,158.18,24.5590161]
["bitfinex","SOLUSD",1724501176204,6.3171,158.3,158.19,20.0]
["bitfinex","SOLUSD",1724501176703,1.57978445,158.29,158.19,20.0]
["bitfinex","SOLUSD",1724501177332,6.008,158.28,158.19,20.0]
["bitfinex","SOLUSD",1724501177536,1.57984439,158.27,158.19,20.0]
["bitfinex","SOLUSD",1724501177715,17.69408687,158.26,158.16,24.5590161]
["bitfinex","SOLUSD",1724501179614,17.69408687,158.26,158.17,45.25098]
["bitfinex","SOLUSD",1724501180811,16.1142,158.26,158.18,1.26407579]
["bitfinex","SOLUSD",1724501181929,16.1142,158.26,158.17,45.25098]
["bitfinex","SOLUSD",1724501182725,16.1142,158.26,158.18,1.26407482]
["bitfinex","SOLUSD",1724501182930,16.1142,158.26,158.18,24.5590161]
["bitfinex","SOLUSD",1724501183134,16.1142,158.26,158.19,45.25098]
["bitfinex","SOLUSD",1724501183643,26.13881956,158.25,158.11,20.0]
["bitfinex","SOLUSD",1724501183820,26.13881956,158.25,158.12,44.6845061]
["bitfinex","SOLUSD",1724501184016,26.13881956,158.25,158.14,24.5590161]
["bitfinex","SOLUSD",1724501184215,16.1142,158.22,158.09,677.43600942]
["bitfinex","SOLUSD",1724501184444,17.69459754,158.22,158.09,701.99502552]
["bitfinex","SOLUSD",1724501184620,16.1142,158.22,158.09,701.99502552]
["bitfinex","SOLUSD",1724501184814,16.1142,158.22,158.11,24.5590161]
["bitfinex","SOLUSD",1724501185228,1.58058168,158.21,158.09,669.8402]
["bitfinex","SOLUSD",1724501185444,16.1142,158.22,158.11,24.5590161]
["bitfinex","SOLUSD",1724501186119,16.1142,158.22,158.12,0.12549]
["bitfinex","SOLUSD",1724501186324,16.1142,158.22,158.13,24.5590161]
["bitfinex","SOLUSD",1724501186533,16.1142,158.22,158.14,0.12549]
["bitfinex","SOLUSD",1724501186852,16.1142,158.22,158.15,24.5590161]
["bitfinex","SOLUSD",1724501187151,16.1142,158.22,158.14,45.25098]
["bitfinex","SOLUSD",1724501187152,16.1142,158.22,158.17,24.5590161]
["bitfinex","SOLUSD",1724501187451,16.1142,158.22,158.18,0.25098]
["bitfinex","SOLUSD",1724501187754,16.1142,158.22,158.18,45.25098]
["bitfinex","SOLUSD",1724501196962,16.5986,158.26,158.19,25.82298026]
["bitfinex","SOLUSD",1724501197133,16.5986,158.26,158.23,24.5590161]
["bitfinex","SOLUSD",1724501197338,16.5986,158.26,158.24,1.26368932]
["bitfinex","SOLUSD",1724501198757,22.7695,158.28,158.21,24.5590161]
["bitfinex","SOLUSD",1724501198938,22.7695,158.28,158.2,0.25098]
["bitfinex","SOLUSD",1724501198939,16.5986,158.28,158.23,24.5590161]
["bitfinex","SOLUSD",1724501199254,16.5986,158.28,158.24,45.25098]
["bitfinex","SOLUSD",1724501205255,16.5986,158.26,158.14,24.5590161]
["bitfinex","SOLUSD",1724501205463,26.13914373,158.25,158.12,24.5590161]
["bitfinex","SOLUSD",1724501205664,20.0,158.24,158.12,24.5590161]
["bitfinex","SOLUSD",1724501205963,1.58037089,158.23,158.12,24.5590161]
["bitfinex","SOLUSD",1724501206129,20.0,158.24,158.14,24.5590161]
["bitfinex","SOLUSD",1724501206334,21.58037082,158.25,158.14,24.5590161]
["bitfinex","SOLUSD",1724501206556,21.58037082,158.25,158.12,24.5590161]
["bitfinex","SOLUSD",1724501206762,27.89977082,158.25,158.12,24.5590161]
["bitfinex","SOLUSD",1724501207054,27.89977082,158.25,158.13,20.0]
["bitfinex","SOLUSD",1724501207445,6.3195,158.24,158.13,20.0]
["bitfinex","SOLUSD",1724501207659,1.58043995,158.23,158.13,20.0]
["bitfinex","SOLUSD",1724501207956,1.58043995,158.23,158.14,45.25098]
["bitfinex","SOLUSD",1724501208150,21.58036024,158.25,158.14,45.25098]
["bitfinex","SOLUSD",1724501208467,21.58036024,158.25,158.14,69.8099961]
["bitfinex","SOLUSD",1724501211544,27.89946024,158.25,158.14,45.25098]
["bitfinex","SOLUSD",1724501212966,27.89946024,158.25,158.14,69.8099961]
["bitfinex","SOLUSD",1724501215945,21.58036024,158.25,158.14,69.8099961]
["bitfinex","SOLUSD",1724501216150,21.58036024,158.25,158.16,24.5590161]
["bitfinex","SOLUSD",1724501216475,21.58036024,158.25,158.17,45.25098]
["bitfinex","SOLUSD",1724501216771,20.0,158.25,158.17,45.25098]
["bitfinex","SOLUSD",1724501217341,22.0107,158.24,158.17,45.0]
["bitfinex","SOLUSD",1724501217541,1.58025809,158.23,158.17,45.0]
["bitfinex","SOLUSD",1724501219079,22.0107,158.24,158.17,45.0]
["bitfinex","SOLUSD",1724501219371,23.59086853,158.24,158.17,45.0]
["bitfinex","SOLUSD",1724501219578,1.58011144,158.23,158.17,45.0]
["bitfinex","SOLUSD",1724501220559,1.58011144,158.23,158.13,20.0]
["bitfinex","SOLUSD",1724501220773,1.58011144,158.23,158.11,44.5590161]
["bitfinex","SOLUSD",1724501221363,1.58011144,158.23,158.13,24.5590161]
["bitfinex","SOLUSD",1724501221754,22.0107,158.24,158.15,24.5590161]
["bitfinex","SOLUSD",1724501221948,22.0107,158.24,158.16,0.12549]
["bitfinex","SOLUSD",1724501222257,23.59081185,158.24,158.16,45.25098]
["bitfinex","SOLUSD",1724501228258,1.58011124,158.23,158.16,45.25098]
["bitfinex","SOLUSD",1724501228573,1.58011124,158.23,158.16,45.0]
["bitfinex","SOLUSD",1724501228885,9.83750266,158.22,158.16,45.0]
["bitfinex","SOLUSD",1724501229052,1.58036868,158.21,158.16,45.0]
["bitfinex","SOLUSD",1724501229570,1.58036914,158.23,158.16,45.0]
["bitfinex","SOLUSD",1724501231363,22.0107,158.24,158.17,0.12549]
["bitfinex","SOLUSD",1724501231684,22.0107,158.24,158.17,0.25098]
["bitfinex","SOLUSD",1724501235164,15.5586,158.24,158.19,24.5889061]
["bitfinex","SOLUSD",1724501235491,15.5586,158.24,158.2,45.25098]
["bitfinex","SOLUSD",1724501235857,22.4762,158.28,158.2,45.25098]
["bitfinex","SOLUSD",1724501236070,22.4762,158.28,158.21,24.5889061]
["bitfinex","SOLUSD",1724501236292,22.4762,158.28,158.22,45.25098]
["bitfinex","SOLUSD",1724501237383,22.4762,158.28,158.23,24.5889061]
["bitfinex","SOLUSD",1724501237585,16.2169,158.28,158.24,45.25098]
["bitfinex","SOLUSD",1724501241260,22.4762,158.32,158.24,45.25098]
["bitfinex","SOLUSD",1724501245773,22.4762,158.32,158.25,24.5889061]
["bitfinex","SOLUSD",1724501245970,24.5889061,158.3,158.18,6.017]
["bitfinex","SOLUSD",1724501246189,1.57944301,158.29,158.19,20.0]
["bitfinex","SOLUSD",1724501246368,15.155,158.28,158.17,16.4045]
["bitfinex","SOLUSD",1724501246563,1.57980219,158.27,158.16,6.60524456]
["bitfinex","SOLUSD",1724501246866,6.2929,158.26,158.16,6.60524456]
["bitfinex","SOLUSD",1724501247691,6.2929,158.26,158.17,24.5889061]
["bitfinex","SOLUSD",1724501249988,15.155,158.28,158.22,0.25098]
["bitfinex","SOLUSD",1724501250186,15.155,158.28,158.23,24.5889061]
["bitfinex","SOLUSD",1724501250392,15.155,158.28,158.24,45.25098]
["bitfinex","SOLUSD",1724501252103,6.2929,158.3,158.25,24.5889061]
["bitfinex","SOLUSD",1724501252285,15.155,158.32,158.26,45.25098]
["bitfinex","SOLUSD",1724501252878,1.57932265,158.31,158.26,45.12549]
["bitfinex","SOLUSD",1724501253080,1.57932265,158.31,158.22,20.0]
["bitfinex","SOLUSD",1724501254188,1.57932265,158.31,158.23,45.0]
["bitfinex","SOLUSD",1724501254391,1.57932265,158.31,158.24,20.25098]
["bitfinex","SOLUSD",1724501254699,1.57932265,158.31,158.25,45.0]
["bitfinex","SOLUSD",1724501255591,15.155,158.32,158.26,0.25098]
["bitfinex","SOLUSD",1724501256181,16.73421025,158.32,158.26,0.25098]
["bitfinex","SOLUSD",1724501256384,16.73421025,158.32,158.25,45.0]
["bitfinex","SOLUSD",1724501257506,15.155,158.32,158.25,69.5889061]
["bitfinex","SOLUSD",1724501257816,15.155,158.32,158.26,0.25098]
["bitfinex","SOLUSD",1724501259494,15.155,158.32,158.27,24.5889061]
["bitfinex","SOLUSD",1724501259696,15.155,158.32,158.28,45.25098]
["bitfinex","SOLUSD",1724501260510,15.155,158.32,158.29,1.26325637]
["bitfinex","SOLUSD",1724501260702,15.155,158.32,158.28,45.25098]
["bitfinex","SOLUSD",1724501261609,15.155,158.32,158.29,1.26323198]
["bitfinex","SOLUSD",1724501262595,15.155,158.32,158.3,0.12549]
["bitfinex","SOLUSD",1724501263112,6.2929,158.34,158.28,45.12549]
["bitfinex","SOLUSD",1724501263113,15.0925,158.37,158.31,24.5889061]
["bitfinex","SOLUSD",1724501263289,15.0925,158.37,158.34,24.5889061]
["bitfinex","SOLUSD",1724501263487,15.0925,158.37,158.35,1.26279725]
["bitfinex","SOLUSD",1724501263692,15.0925,158.37,158.35,46.26279725]
["bitfinex","SOLUSD",1724501263913,7.3820091,158.39,158.35,46.26279725]
["bitfinex","SOLUSD",1724501264122,0.8458091,158.39,158.36,0.25098]
["bitfinex","SOLUSD",1724501264411,0.8458091,158.39,158.36,24.8398861]
["bitfinex","SOLUSD",1724501264591,0.8458091,158.39,158.37,45.0]
["bitfinex","SOLUSD",1724501264784,0.8458091,158.39,158.38,0.12549]
["bitfinex","SOLUSD",1724501265090,0.8458091,158.39,158.37,45.0]
["bitfinex","SOLUSD",1724501265284,0.8458091,158.39,158.34,24.5889061]
["bitfinex","SOLUSD",1724501265494,0.8458091,158.39,158.35,20.0]
["bitfinex","SOLUSD",1724501266105,0.8458091,158.39,158.33,20.0]
["bitfinex","SOLUSD",1724501266302,0.8458091,158.39,158.32,24.5889061]
["bitfinex","SOLUSD",1724501266303,2.42425914,158.39,158.32,24.5889061]
["bitfinex","SOLUSD",1724501266615,2.42425914,158.39,158.28,24.5889061]
["bitfinex","SOLUSD",1724501266616,6.5722,158.38,158.28,24.5889061]
["bitfinex","SOLUSD",1724501266799,1.57889636,158.37,158.28,24.5889061]
["bitfinex","SOLUSD",1724501267312,15.7066,158.33,158.21,24.5889061]
["bitfinex","SOLUSD",1724501267517,1.5795579,158.32,158.21,24.5889061]
["bitfinex","SOLUSD",1724501269197,1.5795579,158.32,158.22,65.25098]
["bitfinex","SOLUSD",1724501269709,1.5795579,158.32,158.23,24.5889061]
["bitfinex","SOLUSD",1724501269899,1.5795579,158.32,158.24,45.12549]
["bitfinex","SOLUSD",1724501271517,15.7066,158.33,158.25,24.5889061]
["bitfinex","SOLUSD",1724501271813,15.7066,158.33,158.26,45.12549]
["bitfinex","SOLUSD",1724501272996,15.7066,158.33,158.27,24.5889061]
["bitfinex","SOLUSD",1724501273203,15.7066,158.33,158.28,45.25098]
["bitfinex","SOLUSD",1724501273499,15.7066,158.33,158.29,24.5889061]
["bitfinex","SOLUSD",1724501273717,15.7066,158.33,158.3,45.12549]
["bitfinex","SOLUSD",1724501278722,6.5722,158.36,158.32,30.67275508]
["bitfinex","SOLUSD",1724501279102,6.5722,158.36,158.33,45.0]
["bitfinex","SOLUSD",1724501280122,15.7066,158.37,158.34,0.12549]
["bitfinex","SOLUSD",1724501280604,15.7066,158.37,158.33,45.0]
["bitfinex","SOLUSD",1724501284109,15.7066,158.37,158.3,30.67275508]
["bitfinex","SOLUSD",1724501284423,15.7066,158.37,158.27,30.67275508]
["bitfinex","SOLUSD",1724501284424,1.57866809,158.36,158.27,30.67275508]
["bitfinex","SOLUSD",1724501284638,22.0212,158.37,158.27,30.67275508]
["bitfinex","SOLUSD",1724501284639,1.57909244,158.35,158.27,30.67275508]
["bitfinex","SOLUSD",1724501285508,15.7066,158.37,158.27,30.67275508]
["bitfinex","SOLUSD",1724501285509,1.57907399,158.36,158.27,30.67275508]
["bitfinex","SOLUSD",1724501286325,17.28552347,158.37,158.27,30.67275508]
["bitfinex","SOLUSD",1724501286632,17.28552347,158.37,158.28,20.25098]
["bitfinex","SOLUSD",1724501286833,15.7066,158.37,158.29,45.0]
["bitfinex","SOLUSD",1724501287130,15.7066,158.37,158.3,30.92373508]
["bitfinex","SOLUSD",1724501287327,15.7066,158.37,158.31,45.0]
["bitfinex","SOLUSD",1724501287541,15.7066,158.37,158.32,0.25098]
["bitfinex","SOLUSD",1724501288647,15.7066,158.37,158.32,0.12549]
["bitfinex","SOLUSD",1724501288836,15.7066,158.37,158.31,45.0]
["bitfinex","SOLUSD",1724501289036,1.57887721,158.36,158.31,45.0]
["bitfinex","SOLUSD",1724501289242,1.57887721,158.36,158.28,20.0]
["bitfinex","SOLUSD",1724501289941,1.57887721,158.36,158.27,30.67275508]
["bitfinex","SOLUSD",1724501290724,1.57887721,158.36,158.28,45.25098]
["bitfinex","SOLUSD",1724501291530,15.7066,158.37,158.28,45.25098]
["bitfinex","SOLUSD",1724501291735,15.7066,158.37,158.3,30.67275508]
["bitfinex","SOLUSD",1724501291953,15.7066,158.37,158.31,45.12549]
["bitfinex","SOLUSD",1724501292925,1.57878704,158.36,158.31,43.125489]
["bitfinex","SOLUSD",1724501293242,17.2853995,158.37,158.31,43.125489]
["bitfinex","SOLUSD",1724501294162,1.57881774,158.36,158.31,43.125489]
["bitfinex","SOLUSD",1724501296629,1.57881774,158.36,158.3,0.12549]
["bitfinex","SOLUSD",1724501296630,1.57881774,158.36,158.3,45.12549]
["bitfinex","SOLUSD",1724501297552,17.28546777,158.37,158.3,45.12549]
["bitfinex","SOLUSD",1724501298532,15.7066,158.37,158.3,45.12549]
["bitfinex","SOLUSD",1724501299045,15.7066,158.37,158.31,24.53754574]
["bitfinex","SOLUSD",1724501299243,15.7066,158.37,158.32,45.0]
["bitfinex","SOLUSD",1724501299431,15.7066,158.37,158.33,25.80045555]
["bitfinex","SOLUSD",1724501299632,15.7066,158.37,158.33,24.53754574]
["bitfinex","SOLUSD",1724501300561,15.7066,158.37,158.34,1.26291059]
["bitfinex","SOLUSD",1724501301239,15.7066,158.37,158.34,46.26291059]
["bitfinex","SOLUSD",1724501302961,0.8458091,158.39,158.35,46.05129565]
["bitfinex","SOLUSD",1724501303266,0.8458091,158.39,158.38,24.53754574]
["bitfinex","SOLUSD",1724501303561,0.8458091,158.39,158.38,69.78852574]
["bitfinex","SOLUSD",1724501304753,0.8458091,158.39,158.38,89.78852574]
["bitfinex","SOLUSD",1724501307251,15.9522,158.45,158.38,89.78852574]
["bitfinex","SOLUSD",1724501307458,1.57775553,158.52,158.42,24.53754574]
["bitfinex","SOLUSD",1724501307459,15.1867,158.49,158.42,24.53754574]
["bitfinex","SOLUSD",1724501307643,15.1867,158.49,158.43,0.25098]
["bitfinex","SOLUSD",1724501307851,15.1867,158.49,158.43,45.25098]
["bitfinex","SOLUSD",1724501308245,15.1867,158.49,158.44,24.53754574]
["bitfinex","SOLUSD",1724501308549,15.1867,158.49,158.45,45.25098]
["bitfinex","SOLUSD",1724501310062,15.1867,158.49,158.45,45.0]
["bitfinex","SOLUSD",1724501310267,15.1867,158.49,158.46,0.25098]
["bitfinex","SOLUSD",1724501310640,15.1867,158.49,158.45,45.0]
["bitfinex","SOLUSD",1724501311139,15.1867,158.49,158.44,24.66303574]
["bitfinex","SOLUSD",1724501311344,1.57757646,158.48,158.34,16.1514]
["bitfinex","SOLUSD",1724501311547,1.57757646,158.48,158.36,24.53754574]
["bitfinex","SOLUSD",1724501313047,15.1867,158.49,158.4,24.53754574]
["bitfinex","SOLUSD",1724501313257,15.1867,158.49,158.42,24.53754574]
["bitfinex","SOLUSD",1724501313449,15.1867,158.49,158.43,45.25098]
["bitfinex","SOLUSD",1724501315041,16.76420147,158.49,158.43,45.25098]
["bitfinex","SOLUSD",1724501315248,16.76420147,158.49,158.42,24.53754574]
["bitfinex","SOLUSD",1724501315470,16.76420147,158.49,158.43,20.0]
["bitfinex","SOLUSD",1724501316263,15.1867,158.49,158.44,45.0]
["bitfinex","SOLUSD",1724501316943,15.1867,158.49,158.45,0.25098]
["bitfinex","SOLUSD",1724501317142,15.1867,158.49,158.45,0.12549]
["bitfinex","SOLUSD",1724501317572,15.1867,158.49,158.44,0.25098]
["bitfinex","SOLUSD",1724501317755,16.76412663,158.49,158.44,0.25098]
["bitfinex","SOLUSD",1724501317935,16.76412663,158.49,158.43,45.0]
["bitfinex","SOLUSD",1724501318135,1.57757722,158.48,158.41,20.0]
["bitfinex","SOLUSD",1724501318572,15.1867,158.49,158.42,1.26221291]
["bitfinex","SOLUSD",1724501318737,15.1867,158.49,158.41,20.0]
["bitfinex","SOLUSD",1724501319772,15.1867,158.49,158.42,45.25098]
["bitfinex","SOLUSD",1724501320340,15.1867,158.49,158.42,69.78852574]
["bitfinex","SOLUSD",1724501320642,16.76421081,158.49,158.42,45.25098]
["bitfinex","SOLUSD",1724501321566,15.1867,158.49,158.42,45.25098]
["bitfinex","SOLUSD",1724501322369,15.1867,158.49,158.42,69.78852574]
["bitfinex","SOLUSD",1724501322978,15.1867,158.49,158.44,24.53754574]
["bitfinex","SOLUSD",1724501323150,15.1867,158.49,158.45,45.25098]
["bitfinex","SOLUSD",1724501323351,15.1867,158.49,158.46,1.26190685]
["bitfinex","SOLUSD",1724501323857,15.1867,158.49,158.45,45.25098]
["bitfinex","SOLUSD",1724501324062,15.1867,158.49,158.46,24.53754574]
["bitfinex","SOLUSD",1724501324356,15.1867,158.49,158.47,45.0]
["bitfinex","SOLUSD",1724501324543,15.1867,158.49,158.45,0.25098]
["bitfinex","SOLUSD",1724501324742,15.1867,158.49,158.44,65.12549]
["bitfinex","SOLUSD",1724501325176,15.1867,158.49,158.45,0.12549]
["bitfinex","SOLUSD",1724501326447,15.1867,158.49,158.45,25.92494571]
["bitfinex","SOLUSD",1724501326646,15.1867,158.49,158.46,45.12549]
["bitfinex","SOLUSD",1724501327572,15.1867,158.49,158.46,0.12549]
["bitfinex","SOLUSD",1724501331359,15.0396,158.53,158.46,0.12549]
["bitfinex","SOLUSD",1724501331559,15.0396,158.53,158.46,20.12549]
["bitfinex","SOLUSD",1724501331757,15.0396,158.53,158.47,45.12549]
["bitfinex","SOLUSD",1724501332071,15.0396,158.53,158.48,0.12549]
["bitfinex","SOLUSD",1724501334675,15.0396,158.53,158.48,1.38712205]
["bitfinex","SOLUSD",1724501334847,15.0396,158.53,158.49,0.12549]
["bitfinex","SOLUSD",1724501335444,15.0396,158.53,158.51,24.53754574]
["bitfinex","SOLUSD",1724501335683,15.0396,158.53,158.52,46.26151517]
["bitfinex","SOLUSD",1724501336202,0.8458091,158.54,158.52,46.26151517]
["bitfinex","SOLUSD",1724501336551,0.8458091,158.54,158.52,45.0]
["bitfinex","SOLUSD",1724501337085,0.8458091,158.54,158.45,24.53754574]
["bitfinex","SOLUSD",1724501337388,0.8458091,158.54,158.41,26.325]
["bitfinex","SOLUSD",1724501337389,15.0396,158.53,158.43,24.53754574]
["bitfinex","SOLUSD",1724501337576,15.0396,158.53,158.44,20.0]
["bitfinex","SOLUSD",1724501338461,15.0396,158.53,158.45,24.53754574]
["bitfinex","SOLUSD",1724501338677,15.0396,158.53,158.46,20.0]
["bitfinex","SOLUSD",1724501338871,15.0396,158.53,158.47,0.25098]
["bitfinex","SOLUSD",1724501339083,15.0396,158.53,158.46,20.0]
["bitfinex","SOLUSD",1724501339389,7.81408186,158.52,158.44,20.0]
["bitfinex","SOLUSD",1724501339585,7.81423412,158.52,158.44,20.0]
["bitfinex","SOLUSD",1724501340488,7.81423412,158.52,158.45,45.25098]
["bitfinex","SOLUSD",1724501340795,7.81423412,158.52,158.46,20.0]
["bitfinex","SOLUSD",1724501340961,7.81423412,158.52,158.47,45.0]
["bitfinex","SOLUSD",1724501341286,6.2369,158.52,158.41,30.86254574]
["bitfinex","SOLUSD",1724501341672,6.2369,158.52,158.43,24.53754574]
["bitfinex","SOLUSD",1724501342568,6.2369,158.52,158.44,45.12549]
["bitfinex","SOLUSD",1724501342972,1.57738381,158.51,158.45,0.12549]
["bitfinex","SOLUSD",1724501343172,15.0396,158.5,158.39,24.53754574]
["bitfinex","SOLUSD",1724501343370,1.57770704,158.49,158.39,24.53754574]
["bitfinex","SOLUSD",1724501343568,1.57770704,158.49,158.37,24.53754574]
["bitfinex","SOLUSD",1724501344569,1.57770704,158.49,158.39,24.53754574]
["bitfinex","SOLUSD",1724501345186,15.0396,158.5,158.4,20.0]
["bitfinex","SOLUSD",1724501345363,15.0396,158.5,158.41,24.78852574]
["bitfinex","SOLUSD",1724501345564,15.0396,158.5,158.42,65.0]
["bitfinex","SOLUSD",1724501345793,15.0396,158.5,158.43,1.51296965]
["bitfinex","SOLUSD",1724501346158,1.57749681,158.49,158.43,0.12549]
["bitfinex","SOLUSD",1724501346389,1.57749681,158.49,158.42,65.0]
["bitfinex","SOLUSD",1724501346580,15.0396,158.5,158.42,65.0]
["bitfinex","SOLUSD",1724501347077,15.0396,158.5,158.43,1.26215868]
["bitfinex","SOLUSD",1724501347271,15.0396,158.5,158.42,65.0]
["bitfinex","SOLUSD",1724501347480,15.0396,158.5,158.43,0.25098]
["bitfinex","SOLUSD",1724501349465,1.57755371,158.49,158.42,65.0]
["bitfinex","SOLUSD",1724501352369,1.57755371,158.49,158.43,7.89866942]
["bitfinex","SOLUSD",1724501353602,1.57755371,158.49,158.42,65.0]
["bitfinex","SOLUSD",1724501353890,16.61723855,158.5,158.43,8.14964844]
["bitfinex","SOLUSD",1724501354071,15.0396,158.5,158.44,89.53754574]
["bitfinex","SOLUSD",1724501354271,15.0396,158.5,158.45,7.89780889]
["bitfinex","SOLUSD",1724501354496,15.0396,158.5,158.46,45.0]
["bitfinex","SOLUSD",1724501354990,15.0396,158.5,158.45,45.0]
["bitfinex","SOLUSD",1724501355302,15.0396,158.5,158.46,52.43502848]
["bitfinex","SOLUSD",1724501355479,15.0396,158.5,158.48,24.53754574]
["bitfinex","SOLUSD",1724501355668,15.0396,158.5,158.49,8.02297274]
["bitfinex","SOLUSD",1724501355997,15.0396,158.5,158.49,53.02297274]
["bitfinex","SOLUSD",1724501356367,6.2369,158.52,158.49,53.02297274]
["bitfinex","SOLUSD",1724501356569,6.2369,158.52,158.5,7.89748274]
["bitfinex","SOLUSD",1724501356798,16.6707091,158.54,158.5,7.89748274]
["bitfinex","SOLUSD",1724501359877,16.6707091,158.54,158.49,45.12549]
["bitfinex","SOLUSD",1724501360098,16.6707091,158.54,158.5,52.43269935]
["bitfinex","SOLUSD",1724501360292,16.6707091,158.54,158.5,44.53754574]
["bitfinex","SOLUSD",1724501361189,16.6707091,158.54,158.51,45.0]
["bitfinex","SOLUSD",1724501362375,0.8458091,158.54,158.51,45.0]
["bitfinex","SOLUSD",1724501366887,0.8458091,158.54,158.5,20.0]
["bitfinex","SOLUSD",1724501367092,0.8458091,158.54,158.49,20.0]
["bitfinex","SOLUSD",1724501367293,0.8458091,158.54,158.5,52.89506145]
["bitfinex","SOLUSD",1724501367496,0.8458091,158.54,158.5,45.0]
["bitfinex","SOLUSD",1724501367899,0.8458091,158.54,158.49,20.0]
["bitfinex","SOLUSD",1724501368088,6.0127,158.53,158.47,20.0]
["bitfinex","SOLUSD",1724501368300,6.0127,158.53,158.48,7.89620701]
["bitfinex","SOLUSD",1724501368613,6.0127,158.53,158.49,20.0]
["bitfinex","SOLUSD",1724501368997,6.0127,158.53,158.46,24.53754574]
["bitfinex","SOLUSD",1724501368998,6.0127,158.53,158.47,20.0]
["bitfinex","SOLUSD",1724501369311,6.0127,158.53,158.48,7.89601594]
["bitfinex","SOLUSD",1724501369501,6.0127,158.53,158.49,20.0]
["bitfinex","SOLUSD",1724501369984,0.8458091,158.54,158.49,20.0]
["bitfinex","SOLUSD",1724501370187,0.8458091,158.54,158.48,24.53754574]
["bitfinex","SOLUSD",1724501370410,0.8458091,158.54,158.49,20.0]
["bitfinex","SOLUSD",1724501370710,0.8458091,158.54,158.5,46.26162965]
["bitfinex","SOLUSD",1724501371005,0.8458091,158.54,158.5,45.0]
["bitfinex","SOLUSD",1724501372283,0.8458091,158.54,158.49,20.12549]
["bitfinex","SOLUSD",1724501372690,0.8458091,158.54,158.5,8.14611076]
["bitfinex","SOLUSD",1724501372915,0.8458091,158.54,158.5,7.89513076]
["bitfinex","SOLUSD",1724501373207,0.8458091,158.54,158.49,20.0]
["bitfinex","SOLUSD",1724501373383,0.8458091,158.54,158.5,7.89533623]
["bitfinex","SOLUSD",1724501374214,0.8458091,158.54,158.49,20.0]
["bitfinex","SOLUSD",1724501374417,0.8458091,158.54,158.5,45.0]
["bitfinex","SOLUSD",1724501377107,0.8458091,158.54,158.51,0.25098]
["bitfinex","SOLUSD",1724501377293,0.8458091,158.54,158.52,24.53754574]
["bitfinex","SOLUSD",1724501377494,0.8458091,158.54,158.53,45.0]
["bitfinex","SOLUSD",1724501377698,0.8458091,158.54,158.5,24.53754574]
["bitfinex","SOLUSD",1724501378022,0.8458091,158.54,158.51,20.0]
["bitfinex","SOLUSD",1724501378223,15.0307,158.53,158.49,20.0]
["bitfinex","SOLUSD",1724501378726,15.0307,158.53,158.47,20.0]
["bitfinex","SOLUSD",1724501378904,15.0307,158.53,158.48,7.8954344]
["bitfinex","SOLUSD",1724501379111,15.0307,158.53,158.49,20.0]
["bitfinex","SOLUSD",1724501379428,1.57721814,158.52,158.49,20.0]
["bitfinex","SOLUSD",1724501379731,15.0307,158.53,158.47,20.0]
["bitfinex","SOLUSD",1724501379898,15.0307,158.53,158.48,7.89539883]
["bitfinex","SOLUSD",1724501380099,1.57721197,158.52,158.49,20.0]
["bitfinex","SOLUSD",1724501380310,15.0307,158.53,158.49,20.0]
["bitfinex","SOLUSD",1724501380715,15.0307,158.53,158.48,24.48749697]
["bitfinex","SOLUSD",1724501381035,15.0307,158.53,158.49,74.40833504]
["bitfinex","SOLUSD",1724501381209,15.0307,158.53,158.5,24.48749697]
["bitfinex","SOLUSD",1724501381417,0.8458091,158.54,158.51,1.26156659]
["bitfinex","SOLUSD",1724501381727,0.8458091,158.54,158.51,66.26156659]
["bitfinex","SOLUSD",1724501381903,0.8458091,158.54,158.52,1.26151147]
["bitfinex","SOLUSD",1724501383125,0.8458091,158.54,158.51,65.12549]
["bitfinex","SOLUSD",1724501383324,0.8458091,158.54,158.52,0.25098]
["bitfinex","SOLUSD",1724501386805,0.8458091,158.54,158.52,8.14478831]
["bitfinex","SOLUSD",1724501387034,0.8458091,158.54,158.53,45.0]
["bitfinex","SOLUSD",1724501390735,0.8458091,158.54,158.53,45.25098]
["bitfinex","SOLUSD",1724501392009,0.8458091,158.54,158.53,45.0]
["bitfinex","SOLUSD",1724501392210,6.092,158.52,158.4,386.9]
["bitfinex","SOLUSD",1724501392427,6.092,158.52,158.38,36.2824]
["bitfinex","SOLUSD",1724501392428,1.57740343,158.51,158.43,24.48749697]
["bitfinex","SOLUSD",1724501392642,1.57740343,158.51,158.44,7.89628155]
["bitfinex","SOLUSD",1724501392843,1.57740343,158.51,158.45,7.89628155]
["bitfinex","SOLUSD",1724501393139,7.66940739,158.52,158.44,7.89628155]
["bitfinex","SOLUSD",1724501393345,6.092,158.52,158.45,32.38377852]
["bitfinex","SOLUSD",1724501393644,6.092,158.52,158.46,53.14726155]
["bitfinex","SOLUSD",1724501393830,6.092,158.52,158.47,7.89628155]
["bitfinex","SOLUSD",1724501394161,6.092,158.52,158.48,45.0]
["bitfinex","SOLUSD",1724501395039,6.092,158.52,158.46,0.25098]
["bitfinex","SOLUSD",1724501395443,6.092,158.52,158.45,53.14739458]
["bitfinex","SOLUSD",1724501395745,6.092,158.52,158.45,45.25098]
["bitfinex","SOLUSD",1724501399328,1.57742691,158.51,158.38,26.06091638]
["bitfinex","SOLUSD",1724501399535,15.9367,158.5,158.38,31.08172681]
["bitfinex","SOLUSD",1724501399733,1.5778059,158.49,158.39,20.0]
["bitfinex","SOLUSD",1724501399929,1.57779501,158.48,158.39,20.0]
["bitfinex","SOLUSD",1724501400127,1.577813,158.49,158.39,20.0]
["bitfinex","SOLUSD",1724501400832,1.57775363,158.48,158.39,20.0]
["bitfinex","SOLUSD",1724501401949,1.57781364,158.49,158.39,20.0]
["bitfinex","SOLUSD",1724501402531,1.57781364,158.49,158.4,45.25098]
["bitfinex","SOLUSD",1724501402731,1.57781364,158.49,158.41,20.0]
["bitfinex","SOLUSD",1724501402935,1.57781364,158.49,158.42,45.0]
["bitfinex","SOLUSD",1724501403931,1.57781364,158.49,158.41,20.0]
["bitfinex","SOLUSD",1724501404146,1.57781364,158.49,158.4,0.25098]
["bitfinex","SOLUSD",1724501404326,1.57781364,158.49,158.4,45.25098]
["bitfinex","SOLUSD",1724501404530,15.9367,158.47,158.38,6.59422984]
["bitfinex","SOLUSD",1724501404723,1.5781745,158.46,158.34,24.48749697]
["bitfinex","SOLUSD",1724501404926,40.42419697,158.47,158.34,27.65984832]
["bitfinex","SOLUSD",1724501404927,1.57816693,158.45,158.34,27.65984832]
["bitfinex","SOLUSD",1724501405650,17.51483175,158.47,158.38,24.48749697]
["bitfinex","SOLUSD",1724501406044,15.9367,158.47,158.39,45.25098]
["bitfinex","SOLUSD",1724501406260,17.51463246,158.47,158.39,45.25098]
["bitfinex","SOLUSD",1724501406632,15.9367,158.47,158.4,1.26234591]
["bitfinex","SOLUSD",1724501406832,17.51463239,158.47,158.39,45.25098]
["bitfinex","SOLUSD",1724501408430,17.51463239,158.47,158.39,45.0]
["bitfinex","SOLUSD",1724501408631,17.51463239,158.47,158.36,24.48749697]
["bitfinex","SOLUSD",1724501408942,17.51463239,158.47,158.37,65.25098]
["bitfinex","SOLUSD",1724501409750,15.9367,158.47,158.37,65.25098]
["bitfinex","SOLUSD",1724501409958,1.57813395,158.46,158.37,65.25098]
["bitfinex","SOLUSD",1724501410132,1.57815836,158.45,158.37,65.25098]
["bitfinex","SOLUSD",1724501411052,15.9367,158.47,158.37,65.25098]
["bitfinex","SOLUSD",1724501411053,6.4431,158.44,158.37,20.0]
["bitfinex","SOLUSD",1724501411276,23.66115706,158.44,158.33,6.59764927]
["bitfinex","SOLUSD",1724501411439,23.66115706,158.44,158.32,24.48749697]
["bitfinex","SOLUSD",1724501412559,23.66115706,158.44,158.33,20.0]
["bitfinex","SOLUSD",1724501412761,23.66115706,158.44,158.34,45.0]
["bitfinex","SOLUSD",1724501412971,23.66115706,158.44,158.35,20.25098]
["bitfinex","SOLUSD",1724501413138,23.66115706,158.44,158.36,45.0]
["bitfinex","SOLUSD",1724501414340,23.66115706,158.44,158.37,0.12549]
["bitfinex","SOLUSD",1724501416462,33.47119225,158.44,158.37,0.12549]
["bitfinex","SOLUSD",1724501416765,33.47119225,158.44,158.35,29.81003519]
["bitfinex","SOLUSD",1724501417161,33.47119225,158.44,158.35,20.0]
["bitfinex","SOLUSD",1724501417360,33.47119225,158.44,158.35,9.81003519]
["bitfinex","SOLUSD",1724501417560,33.47119225,158.44,158.36,20.0]
["bitfinex","SOLUSD",1724501417941,23.66115706,158.44,158.36,20.0]
["bitfinex","SOLUSD",1724501418139,33.47119225,158.44,158.36,20.0]
["bitfinex","SOLUSD",1724501419961,15.6399,158.43,158.36,20.0]
["bitfinex","SOLUSD",1724501420258,1.57852501,158.42,158.34,20.0]
["bitfinex","SOLUSD",1724501420468,11.3885602,158.42,158.34,20.0]
["bitfinex","SOLUSD",1724501421050,11.3885602,158.42,158.33,9.93552519]
["bitfinex","SOLUSD",1724501421366,11.3885602,158.42,158.34,20.0]
["bitfinex","SOLUSD",1724501421577,22.083,158.41,158.34,20.0]
["bitfinex","SOLUSD",1724501421750,1.57864478,158.4,158.32,9.81003519]
["bitfinex","SOLUSD",1724501421950,1.57864478,158.4,158.33,20.12549]
["bitfinex","SOLUSD",1724501422278,22.083,158.41,158.32,9.81003519]
["bitfinex","SOLUSD",1724501422444,1.57885947,158.4,158.32,9.81003519]
["bitfinex","SOLUSD",1724501422658,22.083,158.41,158.32,9.81003519]
["bitfinex","SOLUSD",1724501423668,1.57880031,158.4,158.32,9.81003519]
["bitfinex","SOLUSD",1724501424071,11.3888355,158.4,158.31,9.81003519]
["bitfinex","SOLUSD",1724501424388,11.3888355,158.4,158.32,20.0]
["bitfinex","SOLUSD",1724501424773,1.57880031,158.4,158.32,20.0]
["bitfinex","SOLUSD",1724501427773,31.89303519,158.41,158.33,1.26295379]
["bitfinex","SOLUSD",1724501429469,22.083,158.41,158.33,1.26295379]
["bitfinex","SOLUSD",1724501429875,22.083,158.41,158.32,20.0]
["bitfinex","SOLUSD",1724501430169,1.57872866,158.4,158.32,20.0]
["bitfinex","SOLUSD",1724501430365,22.083,158.41,158.33,1.26298293]
["bitfinex","SOLUSD",1724501431787,1.578728,158.4,158.32,20.0]
["bitfinex","SOLUSD",1724501431963,1.578728,158.39,158.32,20.0]
["bitfinex","SOLUSD",1724501434901,1.578728,158.39,158.3,0.12549]
["bitfinex","SOLUSD",1724501435067,1.578728,158.39,158.32,9.81003519]
["bitfinex","SOLUSD",1724501439013,1.578728,158.39,158.31,9.93552519]
["bitfinex","SOLUSD",1724501439194,1.578728,158.39,158.32,20.0]
["bitfinex","SOLUSD",1724501439903,15.9538,158.38,158.32,20.0]
["bitfinex","SOLUSD",1724501440110,1.5789154,158.37,158.32,20.0]
["bitfinex","SOLUSD",1724501441015,1.5789154,158.37,158.29,45.0]
["bitfinex","SOLUSD",1724501441331,16.11983519,158.36,158.26,9.81003519]
["bitfinex","SOLUSD",1724501441477,1.57918328,158.35,158.26,9.81003519]
["bitfinex","SOLUSD",1724501442900,1.57918328,158.35,158.28,9.81003519]
["bitfinex","SOLUSD",1724501443296,1.57918328,158.35,158.24,48.7441226]
["bitfinex","SOLUSD",1724501443297,15.9538,158.34,158.24,9.50398184]
["bitfinex","SOLUSD",1724501443610,1.57940453,158.33,158.25,9.81003519]
["bitfinex","SOLUSD",1724501443797,1.57940453,158.33,158.27,9.81003519]
["bitfinex","SOLUSD",1724501454411,15.9538,158.34,158.29,9.81003519]
["bitfinex","SOLUSD",1724501454616,15.9538,158.34,158.31,9.81003519]
["bitfinex","SOLUSD",1724501454923,15.9538,158.34,158.31,11.07320127]
["bitfinex","SOLUSD",1724501455297,15.9538,158.34,158.32,1.26313757]
["bitfinex","SOLUSD",1724501455503,15.9538,158.34,158.32,45.0]
["bitfinex","SOLUSD",1724501457702,6.3098,158.36,158.32,45.0]
["bitfinex","SOLUSD",1724501458430,6.3098,158.36,158.33,9.81003519]
["bitfinex","SOLUSD",1724501458632,15.7804,158.38,158.33,9.93552519]
["bitfinex","SOLUSD",1724501460223,15.7804,158.38,158.33,17.83898461]
["bitfinex","SOLUSD",1724501461122,15.7804,158.38,158.33,9.93552519]
["bitfinex","SOLUSD",1724501461334,15.7804,158.38,158.34,45.0]
["bitfinex","SOLUSD",1724501461516,15.7804,158.38,158.35,9.81003519]
["bitfinex","SOLUSD",1724501462947,15.7804,158.38,158.35,17.71307522]
["bitfinex","SOLUSD",1724501465341,15.7804,158.38,158.36,7.90304003]
["bitfinex","SOLUSD",1724501468740,1.57846534,158.43,158.37,53.02853003]
["bitfinex","SOLUSD",1724501468741,16.0846,158.42,158.37,53.02853003]
["bitfinex","SOLUSD",1724501468952,16.0846,158.42,158.38,7.90304003]
["bitfinex","SOLUSD",1724501469748,16.0846,158.42,158.39,7.90304003]
["bitfinex","SOLUSD",1724501470049,16.0846,158.42,158.38,7.90304003]
["bitfinex","SOLUSD",1724501470248,16.0846,158.42,158.39,7.90304003]
["bitfinex","SOLUSD",1724501470455,16.0846,158.42,158.39,9.81003519]
["bitfinex","SOLUSD",1724501470620,16.0846,158.42,158.4,7.90304003]
["bitfinex","SOLUSD",1724501471531,16.0846,158.42,158.38,0.12549]
["bitfinex","SOLUSD",1724501471859,16.0846,158.42,158.34,9.81003519]
["bitfinex","SOLUSD",1724501472159,1.57821787,158.41,158.34,9.81003519]
["bitfinex","SOLUSD",1724501472446,1.57821787,158.41,158.35,20.0]
["bitfinex","SOLUSD",1724501474345,17.66313697,158.42,158.35,20.0]
["bitfinex","SOLUSD",1724501474545,16.0846,158.42,158.36,9.81003519]
["bitfinex","SOLUSD",1724501474730,16.0846,158.42,158.37,45.0]
["bitfinex","SOLUSD",1724501475141,16.0846,158.42,158.38,10.06101519]
["bitfinex","SOLUSD",1724501475325,16.0846,158.42,158.39,45.0]
["bitfinex","SOLUSD",1724501478561,16.0846,158.42,158.38,45.25098]
["bitfinex","SOLUSD",1724501481048,16.0846,158.42,158.38,45.0]
["bitfinex","SOLUSD",1724501481250,16.0846,158.42,158.35,29.81003519]
["bitfinex","SOLUSD",1724501481433,1.57826368,158.41,158.36,8.02697069]
["bitfinex","SOLUSD",1724501481954,17.66296178,158.42,158.36,8.02697069]
["bitfinex","SOLUSD",1724501482740,16.0846,158.42,158.36,8.02697069]
["bitfinex","SOLUSD",1724501482943,1.57836315,158.41,158.36,7.90148069]
["bitfinex","SOLUSD",1724501484445,1.57836315,158.41,158.35,20.0]
["bitfinex","SOLUSD",1724501484648,1.57836315,158.41,158.33,9.81003519]
["bitfinex","SOLUSD",1724501484649,1.57836315,158.41,158.34,20.0]
["bitfinex","SOLUSD",1724501484962,1.57836315,158.41,158.35,52.90219733]
["bitfinex","SOLUSD",1724501485164,1.57836315,158.41,158.36,7.90219733]
["bitfinex","SOLUSD",1724501485368,1.57836315,158.41,158.35,45.0]
["bitfinex","SOLUSD",1724501487048,17.66312029,158.42,158.35,54.81003519]
["bitfinex","SOLUSD",1724501487247,17.66312029,158.42,158.36,7.90202978]
["bitfinex","SOLUSD",1724501487447,17.66312029,158.42,158.37,45.12549]
["bitfinex","SOLUSD",1724501487663,17.66312029,158.42,158.35,9.81003519]
["bitfinex","SOLUSD",1724501487861,17.66312029,158.42,158.36,45.0]
["bitfinex","SOLUSD",1724501489875,16.0846,158.42,158.36,45.0]
["bitfinex","SOLUSD",1724501490257,16.0846,158.42,158.34,20.0]
["bitfinex","SOLUSD",1724501490458,1.57859127,158.43,158.35,7.90236036]
["bitfinex","SOLUSD",1724501490658,21.8569,158.41,158.36,20.0]
["bitfinex","SOLUSD",1724501490959,1.57846663,158.4,158.36,20.0]
["bitfinex","SOLUSD",1724501491362,1.57846663,158.4,158.34,20.0]
["bitfinex","SOLUSD",1724501491665,1.57846663,158.4,158.35,7.90172827]
["bitfinex","SOLUSD",1724501493675,1.57865825,158.4,158.35,7.90172827]
["bitfinex","SOLUSD",1724501493892,21.8569,158.41,158.35,7.90172827]
["bitfinex","SOLUSD",1724501495578,1.57858158,158.4,158.35,7.90172827]
["bitfinex","SOLUSD",1724501496181,1.57858158,158.4,158.36,7.90172827]
["bitfinex","SOLUSD",1724501496481,1.57858158,158.4,158.35,7.90172827]
["bitfinex","SOLUSD",1724501496679,1.57858158,158.4,158.36,7.90172827]
["bitfinex","SOLUSD",1724501496851,1.57858158,158.4,158.35,7.90172827]
["bitfinex","SOLUSD",1724501497045,1.57858158,158.4,158.34,20.0]
["bitfinex","SOLUSD",1724501497266,1.57858158,158.4,158.35,7.90204734]
["bitfinex","SOLUSD",1724501497468,1.57858158,158.4,158.36,7.90204734]
["bitfinex","SOLUSD",1724501497654,1.57858158,158.4,158.35,7.90204734]
["bitfinex","SOLUSD",1724501497957,1.57855832,158.39,158.36,7.90204734]
["bitfinex","SOLUSD",1724501498166,1.57855832,158.39,158.35,7.90204734]
["bitfinex","SOLUSD",1724501498372,1.57855832,158.39,158.36,7.90204734]
["bitfinex","SOLUSD",1724501498555,1.57855832,158.39,158.35,7.90204734]
["bitfinex","SOLUSD",1724501498762,1.57866298,158.4,158.36,7.90204734]
["bitfinex","SOLUSD",1724501498952,1.57866298,158.4,158.35,7.90204734]
["bitfinex","SOLUSD",1724501499153,1.57866298,158.4,158.36,7.90204734]
["bitfinex","SOLUSD",1724501499357,1.57866298,158.4,158.31,9.81003519]
["bitfinex","SOLUSD",1724501499557,1.57866298,158.4,158.32,7.9026255]
["bitfinex","SOLUSD",1724501499756,1.57866298,158.4,158.33,7.9026255]
["bitfinex","SOLUSD",1724501499977,1.57866298,158.4,158.34,7.9026255]
["bitfinex","SOLUSD",1724501500275,1.57866298,158.4,158.35,7.9026255]
["bitfinex","SOLUSD",1724501500462,11.38869817,158.4,158.36,7.9026255]
["bitfinex","SOLUSD",1724501500665,16.4142,158.39,158.3,9.81003519]
["bitfinex","SOLUSD",1724501500872,1.57902341,158.38,158.31,7.903747]
["bitfinex","SOLUSD",1724501501067,1.57902341,158.38,158.32,7.903747]
["bitfinex","SOLUSD",1724501501400,1.57902341,158.38,158.33,7.903747]
["bitfinex","SOLUSD",1724501501562,1.57902341,158.38,158.34,7.903747]
["bitfinex","SOLUSD",1724501501967,1.57902341,158.38,158.35,7.903747]
["bitfinex","SOLUSD",1724501502271,1.57894928,158.37,158.3,9.81003519]
["bitfinex","SOLUSD",1724501502479,16.4142,158.39,158.31,29.16687678]
["bitfinex","SOLUSD",1724501502653,16.4142,158.39,158.32,7.90367345]
["bitfinex","SOLUSD",1724501502854,16.4142,158.39,158.33,7.90367345]
["bitfinex","SOLUSD",1724501503180,16.4142,158.39,158.34,7.90367345]
["bitfinex","SOLUSD",1724501503352,16.4142,158.39,158.35,7.90367345]
["bitfinex","SOLUSD",1724501503559,16.4142,158.39,158.32,7.90367345]
["bitfinex","SOLUSD",1724501503885,16.4142,158.39,158.33,7.90367345]
["bitfinex","SOLUSD",1724501504058,16.4142,158.39,158.34,7.90367345]
["bitfinex","SOLUSD",1724501504255,16.4142,158.39,158.35,7.90367345]
["bitfinex","SOLUSD",1724501504455,1.57895383,158.38,158.32,7.90367345]
["bitfinex","SOLUSD",1724501504685,1.57895383,158.38,158.33,7.90367345]
["bitfinex","SOLUSD",1724501504982,1.57895383,158.38,158.34,7.90367345]
["bitfinex","SOLUSD",1724501505152,1.57895383,158.38,158.31,20.0]
["bitfinex","SOLUSD",1724501505355,1.57895383,158.38,158.32,7.90408366]
["bitfinex","SOLUSD",1724501505663,1.57895383,158.38,158.33,7.90408366]
["bitfinex","SOLUSD",1724501505861,1.57895383,158.38,158.34,7.90408366]
["bitfinex","SOLUSD",1724501506061,1.57895383,158.38,158.3,20.0]
["bitfinex","SOLUSD",1724501506262,1.57895383,158.38,158.31,7.9039334]
["bitfinex","SOLUSD",1724501506583,1.57895383,158.38,158.32,7.9039334]
["bitfinex","SOLUSD",1724501506767,1.57895383,158.38,158.33,7.9039334]
["bitfinex","SOLUSD",1724501506969,1.57895383,158.38,158.34,7.9039334]
["bitfinex","SOLUSD",1724501507280,1.57895383,158.38,158.31,7.9039334]
["bitfinex","SOLUSD",1724501507472,1.57895383,158.38,158.32,7.9039334]
["bitfinex","SOLUSD",1724501507658,1.57895383,158.38,158.33,7.9039334]
["bitfinex","SOLUSD",1724501508072,1.57895383,158.38,158.34,7.9039334]
["bitfinex","SOLUSD",1724501508255,1.57895383,158.38,158.31,7.9039334]
["bitfinex","SOLUSD",1724501508456,1.57895383,158.38,158.32,7.9039334]
["bitfinex","SOLUSD",1724501508658,1.57895383,158.38,158.33,7.9039334]
["bitfinex","SOLUSD",1724501508874,1.57895383,158.38,158.29,9.81003519]
["bitfinex","SOLUSD",1724501509066,1.57895383,158.38,158.3,7.9039334]
["bitfinex","SOLUSD",1724501509381,1.57895383,158.38,158.31,7.9039334]
["bitfinex","SOLUSD",1724501509579,6.1411,158.37,158.32,7.9039334]
["bitfinex","SOLUSD",1724501509781,1.57912604,158.36,158.33,7.9039334]
["bitfinex","SOLUSD",1724501509966,1.57910029,158.35,158.3,7.9039334]
["bitfinex","SOLUSD",1724501510166,1.57910029,158.35,158.31,7.9039334]
["bitfinex","SOLUSD",1724501510366,15.8781,158.34,158.32,7.9039334]
["bitfinex","SOLUSD",1724501510579,1.57924399,158.33,158.29,7.9039334]
["bitfinex","SOLUSD",1724501510763,1.57924399,158.33,158.3,7.9039334]
["bitfinex","SOLUSD",1724501510965,1.57924399,158.33,158.31,7.9039334]
["bitfinex","SOLUSD",1724501511263,1.57924399,158.33,158.32,7.9039334]
["bitfinex","SOLUSD",1724501511470,1.57924399,158.33,158.29,7.9039334]
["bitfinex","SOLUSD",1724501511671,1.57924399,158.33,158.25,6.59977148]
["bitfinex","SOLUSD",1724501511861,1.57924399,158.33,158.26,45.0]
["bitfinex","SOLUSD",1724501512062,1.57924399,158.33,158.25,9.81003519]
["bitfinex","SOLUSD",1724501515700,6.5817,158.32,158.24,9.81003519]
["bitfinex","SOLUSD",1724501515895,1.57970134,158.31,158.24,9.81003519]
["bitfinex","SOLUSD",1724501517592,1.5795679,158.31,158.24,9.81003519]
["bitfinex","SOLUSD",1724501518303,25.33763519,158.3,158.17,282.7343]
["bitfinex","SOLUSD",1724501518526,1.57993254,158.29,158.2,9.81003519]
["bitfinex","SOLUSD",1724501518807,6.5817,158.27,158.16,10.44173793]
["bitfinex","SOLUSD",1724501518979,1.58004336,158.26,158.19,9.81003519]
["bitfinex","SOLUSD",1724501519180,15.5276,158.25,158.19,9.81003519]
["bitfinex","SOLUSD",1724501519388,1.58010841,158.24,158.17,9.81003519]
["bitfinex","SOLUSD",1724501520186,1.58010841,158.24,158.14,6.6010687]
["bitfinex","SOLUSD",1724501520387,1.58010841,158.24,158.17,9.81003519]
["bitfinex","SOLUSD",1724501520704,15.5276,158.25,158.14,13.78393943]
["bitfinex","SOLUSD",1724501520705,15.5276,158.25,158.21,9.81003519]
["bitfinex","SOLUSD",1724501522009,11.38991371,158.24,158.15,9.81003519]
["bitfinex","SOLUSD",1724501522300,1.58039095,158.23,158.14,6.6010687]
["bitfinex","SOLUSD",1724501522506,1.58039095,158.23,158.15,9.81003519]
["bitfinex","SOLUSD",1724501523195,25.33763519,158.25,158.16,1.26432823]
["bitfinex","SOLUSD",1724501523405,1.58040812,158.24,158.17,9.81003519]
["bitfinex","SOLUSD",1724501523776,15.5276,158.25,158.19,9.81003519]
["bitfinex","SOLUSD",1724501525490,15.5276,158.25,158.21,9.81003519]
["bitfinex","SOLUSD",1724501533085,15.5276,158.25,158.23,9.81003519]
["bitfinex","SOLUSD",1724501533286,6.5817,158.27,158.23,9.81003519]
["bitfinex","SOLUSD",1724501534410,1.57977914,158.26,158.15,29.68821611]
["bitfinex","SOLUSD",1724501534601,1.57977914,158.26,158.19,9.81003519]
["bitfinex","SOLUSD",1724501536019,1.57977914,158.26,158.15,29.68821611]
["bitfinex","SOLUSD",1724501536190,16.3828,158.25,158.16,65.25098]
["bitfinex","SOLUSD",1724501536506,1.58023971,158.24,158.19,9.81003519]
["bitfinex","SOLUSD",1724501540407,1.58023897,158.23,158.19,9.81003519]
["bitfinex","SOLUSD",1724501541110,16.3828,158.25,158.19,9.81003519]
["bitfinex","SOLUSD",1724501543947,1.58033462,158.24,158.19,9.81003519]
["bitfinex","SOLUSD",1724501544117,1.58033462,158.24,158.16,59.24014076]
["bitfinex","SOLUSD",1724501544325,17.96303421,158.25,158.2,9.81003519]
["bitfinex","SOLUSD",1724501544633,16.3828,158.25,158.2,9.81003519]
["bitfinex","SOLUSD",1724501545010,16.3828,158.25,158.22,9.81003519]
["bitfinex","SOLUSD",1724501546931,16.3828,158.25,158.19,9.81003519]
["bitfinex","SOLUSD",1724501546932,1.57994416,158.24,158.19,9.81003519]
["bitfinex","SOLUSD",1724501547137,1.57994416,158.24,158.16,20.0]
["bitfinex","SOLUSD",1724501547138,1.58028375,158.23,158.18,9.81003519]
["bitfinex","SOLUSD",1724501547439,1.58028375,158.24,158.18,9.81003519]
["bitfinex","SOLUSD",1724501547641,17.96308352,158.25,158.18,9.81003519]
["bitfinex","SOLUSD",1724501547935,17.96308352,158.25,158.2,9.81003519]
["bitfinex","SOLUSD",1724501548251,16.3828,158.25,158.2,9.81003519]
["bitfinex","SOLUSD",1724501548533,16.3828,158.25,158.22,9.81003519]
["bitfinex","SOLUSD",1724501549426,6.5817,158.27,158.22,9.81003519]
["bitfinex","SOLUSD",1724501551639,6.5817,158.27,158.24,9.81003519]
["bitfinex","SOLUSD",1724501553341,15.4955,158.29,158.24,9.81003519]
["bitfinex","SOLUSD",1724501553851,15.4955,158.29,158.26,9.81003519]
["bitfinex","SOLUSD",1724501555628,1.57954062,158.28,158.17,18.30999192]
["bitfinex","SOLUSD",1724501555822,1.57954062,158.28,158.18,65.0]
["bitfinex","SOLUSD",1724501556146,1.57954062,158.28,158.21,9.81003519]
["bitfinex","SOLUSD",1724501556345,1.57954062,158.28,158.22,65.0]
["bitfinex","SOLUSD",1724501556719,1.57954062,158.28,158.17,18.30999192]
["bitfinex","SOLUSD",1724501556919,1.57954062,158.28,158.2,9.81003519]
["bitfinex","SOLUSD",1724501557120,1.57954062,158.28,158.21,20.0]
["bitfinex","SOLUSD",1724501557723,1.57954062,158.28,158.2,9.81003519]
["bitfinex","SOLUSD",1724501557929,1.57954062,158.28,158.21,20.0]
["bitfinex","SOLUSD",1724501559244,1.57954062,158.28,158.22,9.81003519]
["bitfinex","SOLUSD",1724501559447,15.4955,158.29,158.22,9.81003519]
["bitfinex","SOLUSD",1724501559739,15.4955,158.29,158.22,11.07395041]
["bitfinex","SOLUSD",1724501559950,1.57986926,158.28,158.22,9.81003519]
["bitfinex","SOLUSD",1724501564034,1.57986926,158.28,158.21,20.0]
["bitfinex","SOLUSD",1724501566357,6.3522,158.27,158.19,9.81003519]
["bitfinex","SOLUSD",1724501566539,1.5800832,158.26,158.19,9.81003519]
["bitfinex","SOLUSD",1724501567051,16.1935,158.25,158.19,9.81003519]
["bitfinex","SOLUSD",1724501567264,1.58015773,158.24,158.18,0.12549]
["bitfinex","SOLUSD",1724501567434,1.58015773,158.24,158.18,45.12549]
["bitfinex","SOLUSD",1724501567744,1.58015281,158.23,158.16,9.81003519]
["bitfinex","SOLUSD",1724501568256,1.58015281,158.23,158.17,20.0]
["bitfinex","SOLUSD",1724501568755,1.58032435,158.24,158.17,20.0]
["bitfinex","SOLUSD",1724501568980,16.1935,158.25,158.18,11.07429467]
["bitfinex","SOLUSD",1724501569160,16.1935,158.25,158.18,11.07427442]
["bitfinex","SOLUSD",1724501569529,16.1935,158.25,158.18,9.81003519]
["bitfinex","SOLUSD",1724501570153,1.58007091,158.24,158.19,45.0]
["bitfinex","SOLUSD",1724501571670,1.58007091,158.24,158.2,7.91044418]
["bitfinex","SOLUSD",1724501571841,1.58007091,158.24,158.21,7.91044418]
["bitfinex","SOLUSD",1724501572043,1.58007091,158.24,158.19,45.0]
["bitfinex","SOLUSD",1724501572361,1.58007091,158.24,158.2,7.91044221]
["bitfinex","SOLUSD",1724501572661,1.58007091,158.24,158.21,7.91044221]
["bitfinex","SOLUSD",1724501572867,1.58007091,158.24,158.22,7.91044221]
["bitfinex","SOLUSD",1724501573067,1.58007091,158.24,158.2,7.91044221]
["bitfinex","SOLUSD",1724501573279,1.58007091,158.24,158.21,7.91044221]
["bitfinex","SOLUSD",1724501573458,1.58007091,158.24,158.22,7.91044221]
["bitfinex","SOLUSD",1724501573771,1.58007091,158.24,158.2,7.91044221]
["bitfinex","SOLUSD",1724501574070,1.58007091,158.24,158.21,7.91044221]
["bitfinex","SOLUSD",1724501574270,1.58007091,158.24,158.22,7.91044221]
["bitfinex","SOLUSD",1724501574441,1.58007091,158.24,158.2,7.91044221]
["bitfinex","SOLUSD",1724501574641,1.58007091,158.24,158.21,7.91044221]
["bitfinex","SOLUSD",1724501574841,1.58007091,158.24,158.22,7.91044221]
["bitfinex","SOLUSD",1724501575070,1.58007091,158.24,158.2,7.91044221]
["bitfinex","SOLUSD",1724501575260,1.58007091,158.24,158.21,7.91010193]
["bitfinex","SOLUSD",1724501575573,1.58007091,158.24,158.22,7.91010193]
["bitfinex","SOLUSD",1724501575862,1.58006749,158.24,158.2,7.91010193]
["bitfinex","SOLUSD",1724501576065,1.58022704,158.23,158.21,7.91048761]
["bitfinex","SOLUSD",1724501576242,1.58022704,158.23,158.18,9.81003519]
["bitfinex","SOLUSD",1724501576243,1.58022704,158.23,158.19,7.91048761]
["bitfinex","SOLUSD",1724501576573,1.58022704,158.23,158.2,7.91048761]
["bitfinex","SOLUSD",1724501576870,1.58022704,158.23,158.21,7.91071572]
["bitfinex","SOLUSD",1724501577050,1.58020804,158.24,158.21,7.91071572]
["bitfinex","SOLUSD",1724501577370,1.58020804,158.24,158.18,9.81003519]
["bitfinex","SOLUSD",1724501577371,1.58020804,158.24,158.19,7.91071572]
["bitfinex","SOLUSD",1724501577550,1.58020804,158.24,158.2,7.91071572]
["bitfinex","SOLUSD",1724501577764,1.58020804,158.24,158.21,7.91071572]
["bitfinex","SOLUSD",1724501577955,1.58020804,158.24,158.19,7.91071572]
["bitfinex","SOLUSD",1724501578267,1.58020804,158.24,158.2,7.91071572]
["bitfinex","SOLUSD",1724501578474,1.58020804,158.24,158.21,7.91071572]
["bitfinex","SOLUSD",1724501578676,1.58020804,158.24,158.19,7.91071572]
["bitfinex","SOLUSD",1724501578845,1.58020804,158.24,158.2,7.91071572]
["bitfinex","SOLUSD",1724501579045,1.58020804,158.24,158.21,7.91071572]
["bitfinex","SOLUSD",1724501579354,1.58020804,158.24,158.19,7.91071572]
["bitfinex","SOLUSD",1724501579557,1.58020804,158.24,158.2,7.91071572]
["bitfinex","SOLUSD",1724501579742,1.58020804,158.24,158.21,7.91071572]
["bitfinex","SOLUSD",1724501579945,1.58020804,158.24,158.19,7.91071572]
["bitfinex","SOLUSD",1724501580164,1.58020804,158.24,158.2,7.91064208]
["bitfinex","SOLUSD",1724501580540,1.58020804,158.24,158.18,9.81003519]
["bitfinex","SOLUSD",1724501580541,1.58020804,158.24,158.21,15.82127286]
["bitfinex","SOLUSD",1724501580874,1.58020804,158.24,158.18,9.81003519]
["bitfinex","SOLUSD",1724501581581,1.58020804,158.24,158.19,7.9107167]
["bitfinex","SOLUSD",1724501581874,1.58020804,158.24,158.2,7.9107167]
["bitfinex","SOLUSD",1724501582067,16.1935,158.25,158.21,7.9107167]
["bitfinex","SOLUSD",1724501582373,16.1935,158.25,158.22,7.9107167]
["bitfinex","SOLUSD",1724501582582,16.1935,158.25,158.21,7.9107167]
["bitfinex","SOLUSD",1724501582746,16.1935,158.25,158.2,9.81003519]
["bitfinex","SOLUSD",1724501583072,16.1935,158.25,158.21,7.91035371]
["bitfinex","SOLUSD",1724501583379,16.1935,158.25,158.2,9.81003519]
["bitfinex","SOLUSD",1724501583553,16.1935,158.25,158.21,7.91033922]
["bitfinex","SOLUSD",1724501583755,16.1935,158.25,158.22,7.91033922]
["bitfinex","SOLUSD",1724501583950,16.1935,158.25,158.21,7.91033922]
["bitfinex","SOLUSD",1724501584150,1.57997366,158.24,158.22,7.91033922]
["bitfinex","SOLUSD",1724501584371,1.57997366,158.24,158.21,7.91033922]
["bitfinex","SOLUSD",1724501584587,1.57997366,158.24,158.2,9.81003519]
["bitfinex","SOLUSD",1724501584757,1.57997366,158.24,158.21,7.910383]
["bitfinex","SOLUSD",1724501585078,1.57997366,158.24,158.2,9.81003519]
["bitfinex","SOLUSD",1724501585386,1.57997366,158.24,158.21,7.910383]
["bitfinex","SOLUSD",1724501585561,1.57997366,158.24,158.2,9.81003519]
["bitfinex","SOLUSD",1724501585763,1.57997366,158.24,158.21,7.91032379]
["bitfinex","SOLUSD",1724501585960,1.57997366,158.24,158.18,9.81003519]
["bitfinex","SOLUSD",1724501586366,1.57997366,158.24,158.19,7.91040024]
["bitfinex","SOLUSD",1724501586654,1.57997366,158.24,158.18,9.81003519]
["bitfinex","SOLUSD",1724501587170,1.57997366,158.24,158.17,20.0]
["bitfinex","SOLUSD",1724501587478,1.57997366,158.24,158.18,9.81003519]
["bitfinex","SOLUSD",1724501588375,1.5802208,158.23,158.15,20.0]
["bitfinex","SOLUSD",1724501588574,1.5802208,158.23,158.17,9.81003519]
["bitfinex","SOLUSD",1724501591586,1.58043014,158.22,158.17,9.81003519]
["bitfinex","SOLUSD",1724501591773,1.5804297,158.24,158.17,9.81003519]
["bitfinex","SOLUSD",1724501592091,26.00353519,158.25,158.17,9.81003519]
["bitfinex","SOLUSD",1724501593576,1.58042784,158.24,158.17,9.81003519]
["bitfinex","SOLUSD",1724501594492,26.00353519,158.25,158.17,9.81003519]
["bitfinex","SOLUSD",1724501595564,16.1935,158.25,158.19,9.81003519]
["bitfinex","SOLUSD",1724501596683,16.1935,158.25,158.16,39.36563076]
["bitfinex","SOLUSD",1724501596684,16.1935,158.25,158.21,9.81003519]
["bitfinex","SOLUSD",1724501597070,15.4744,158.29,158.23,9.81003519]
["bitfinex","SOLUSD",1724501597269,15.4744,158.29,158.22,46.51480371]
["bitfinex","SOLUSD",1724501597270,15.4744,158.29,158.25,9.81003519]
["bitfinex","SOLUSD",1724501597772,1.57960961,158.28,158.25,9.81003519]
["bitfinex","SOLUSD",1724501598602,17.05401389,158.29,158.2,45.0]
["bitfinex","SOLUSD",1724501598800,1.57961389,158.27,158.22,9.81003519]
["bitfinex","SOLUSD",1724501599092,1.57994372,158.26,158.22,9.81003519]
["bitfinex","SOLUSD",1724501599976,1.5799424,158.28,158.22,9.81003519]
["bitfinex","SOLUSD",1724501608798,17.05426867,158.29,158.24,9.81003519]
["bitfinex","SOLUSD",1724501609303,15.4744,158.29,158.24,9.81003519]
["bitfinex","SOLUSD",1724501610403,1.57964886,158.28,158.24,9.81003519]
["bitfinex","SOLUSD",1724501611604,15.4744,158.29,158.24,9.81003519]
["bitfinex","SOLUSD",1724501612006,17.05405016,158.29,158.24,9.81003519]
["bitfinex","SOLUSD",1724501612997,17.05405016,158.29,158.21,9.81003519]
["bitfinex","SOLUSD",1724501613914,17.05405016,158.29,158.18,3.12227033]
["bitfinex","SOLUSD",1724501614211,17.05405016,158.29,158.21,9.81003519]
["bitfinex","SOLUSD",1724501615383,17.05405016,158.29,158.18,20.0]
["bitfinex","SOLUSD",1724501615584,17.05405016,158.29,158.21,9.81003519]
["bitfinex","SOLUSD",1724501621003,15.4744,158.29,158.23,9.81003519]
["bitfinex","SOLUSD",1724501621184,1.5797147,158.28,158.23,9.81003519]
["bitfinex","SOLUSD",1724501621917,15.4744,158.29,158.23,9.81003519]
["bitfinex","SOLUSD",1724501622291,1.5797043,158.28,158.23,9.81003519]
["bitfinex","SOLUSD",1724501625919,15.4744,158.29,158.23,9.81003519]
["bitfinex","SOLUSD",1724501627717,15.4744,158.29,158.25,9.81003519]
["bitfinex","SOLUSD",1724501629027,15.4744,158.29,158.27,9.81003519]
["bitfinex","SOLUSD",1724501629811,6.2609,158.31,158.27,9.81003519]
["bitfinex","SOLUSD",1724501630121,16.6586,158.33,158.27,9.81003519]
["bitfinex","SOLUSD",1724501632820,16.6586,158.33,158.28,1.26340542]
["bitfinex","SOLUSD",1724501633014,16.6586,158.33,158.29,9.81003519]
["bitfinex","SOLUSD",1724501635021,16.6586,158.33,158.3,45.0]
["bitfinex","SOLUSD",1724501635814,6.6541,158.36,158.3,45.0]
["bitfinex","SOLUSD",1724501637519,16.6586,158.37,158.31,1.2631042]
["bitfinex","SOLUSD",1724501638418,16.6586,158.37,158.31,11.07313939]
["bitfinex","SOLUSD",1724501638942,16.6586,158.37,158.31,9.81003519]
["bitfinex","SOLUSD",1724501639240,6.6541,158.4,158.35,9.81003519]
["bitfinex","SOLUSD",1724501640735,8.23251057,158.4,158.32,65.25098]
["bitfinex","SOLUSD",1724501640943,8.23251057,158.4,158.33,9.81003519]
["bitfinex","SOLUSD",1724501641113,8.23251057,158.4,158.34,45.12549]
["bitfinex","SOLUSD",1724501646923,6.6541,158.4,158.34,45.12549]
["bitfinex","SOLUSD",1724501648535,8.23258856,158.4,158.34,45.12549]
["bitfinex","SOLUSD",1724501648936,1.57848853,158.39,158.25,35.03775786]
["bitfinex","SOLUSD",1724501649246,1.57848853,158.39,158.3,9.81003519]
["bitfinex","SOLUSD",1724501649821,1.57848853,158.39,158.26,7.90373273]
["bitfinex","SOLUSD",1724501650042,1.57848853,158.39,158.3,9.81003519]
["bitfinex","SOLUSD",1724501650239,1.57848853,158.39,158.31,65.12549]
["bitfinex","SOLUSD",1724501652335,1.57848853,158.39,158.31,65.0]
["bitfinex","SOLUSD",1724501652535,1.57848853,158.39,158.31,20.0]
["bitfinex","SOLUSD",1724501653037,26.14463519,158.38,158.31,20.0]
["bitfinex","SOLUSD",1724501653246,1.57907083,158.37,158.27,29.81003519]
["bitfinex","SOLUSD",1724501653544,6.4967,158.35,158.28,7.90433781]
["bitfinex","SOLUSD",1724501653735,1.57928109,158.34,158.25,9.81003519]
["bitfinex","SOLUSD",1724501653932,16.3346,158.33,158.25,9.81003519]
["bitfinex","SOLUSD",1724501654240,1.57931694,158.32,158.25,9.81003519]
["bitfinex","SOLUSD",1724501655220,1.57931694,158.32,158.26,20.0]
["bitfinex","SOLUSD",1724501656829,1.57931694,158.32,158.27,45.0]
["bitfinex","SOLUSD",1724501662659,16.3346,158.33,158.27,54.81003519]
["bitfinex","SOLUSD",1724501666560,16.3346,158.33,158.27,42.75654659]
["bitfinex","SOLUSD",1724501666868,16.3346,158.33,158.27,9.81003519]
["bitfinex","SOLUSD",1724501667941,16.3346,158.33,158.28,1.51429796]
["bitfinex","SOLUSD",1724501668138,16.3346,158.33,158.28,0.25098]
["bitfinex","SOLUSD",1724501668363,16.3346,158.33,158.28,1.51424066]
["bitfinex","SOLUSD",1724501669361,16.3346,158.33,158.28,0.25098]
["bitfinex","SOLUSD",1724501676270,16.3346,158.33,158.27,53.15702226]
["bitfinex","SOLUSD",1724501676458,16.3346,158.33,158.28,9.81003519]
["bitfinex","SOLUSD",1724501679176,16.3346,158.33,158.28,17.71595881]
["bitfinex","SOLUSD",1724501679344,16.3346,158.33,158.28,9.81003519]
["bitfinex","SOLUSD",1724501679659,16.3346,158.33,158.28,17.71591675]
["bitfinex","SOLUSD",1724501680169,16.3346,158.33,158.28,9.81003519]
["bitfinex","SOLUSD",1724501683072,16.3346,158.33,158.27,45.25098]
["bitfinex","SOLUSD",1724501685452,16.3346,158.33,158.28,7.90592442]
["bitfinex","SOLUSD",1724501687646,16.3346,158.33,158.28,17.71595961]
["bitfinex","SOLUSD",1724501691167,16.3346,158.33,158.28,7.90592442]
["bitfinex","SOLUSD",1724501692273,16.3346,158.33,158.27,45.25098]
["bitfinex","SOLUSD",1724501701676,16.3346,158.33,158.27,0.25098]
["bitfinex","SOLUSD",1724501702192,1.57917475,158.32,158.27,0.25098]
["bitfinex","SOLUSD",1724501702366,1.57917475,158.32,158.26,29.81003519]
["bitfinex","SOLUSD",1724501702966,6.0177,158.31,158.23,6.56288557]
["bitfinex","SOLUSD",1724501703171,1.57952443,158.3,158.23,6.56288557]
["bitfinex","SOLUSD",1724501703366,15.9141,158.29,158.21,5.75072861]
["bitfinex","SOLUSD",1724501703598,1.57975988,158.28,158.2,23.55629262]
["bitfinex","SOLUSD",1724501703888,1.57975988,158.28,158.2,16.99290592]
["bitfinex","SOLUSD",1724501704466,15.9141,158.29,158.22,9.81003519]
["bitfinex","SOLUSD",1724501704880,15.9141,158.29,158.23,1.26373914]
["bitfinex","SOLUSD",1724501705098,15.9141,158.29,158.26,9.81003519]
["bitfinex","SOLUSD",1724501705303,21.9318,158.4,158.28,9.81003519]
["bitfinex","SOLUSD",1724501705597,21.9318,158.4,158.33,9.81003519]
["bitfinex","SOLUSD",1724501705598,15.9141,158.39,158.33,9.81003519]
["bitfinex","SOLUSD",1724501706072,15.9141,158.39,158.35,9.81003519]
["bitfinex","SOLUSD",1724501707194,15.9141,158.39,158.33,9.81003519]
["bitfinex","SOLUSD",1724501707195,17.49257276,158.39,158.33,9.81003519]
["bitfinex","SOLUSD",1724501707373,15.9141,158.39,158.33,9.81003519]
["bitfinex","SOLUSD",1724501707973,17.49272866,158.39,158.33,9.81003519]
["bitfinex","SOLUSD",1724501708280,17.49272866,158.39,158.29,0.12549]
["bitfinex","SOLUSD",1724501708475,17.49272866,158.39,158.3,9.81003519]
["bitfinex","SOLUSD",1724501708786,17.49272866,158.39,158.31,20.0]
["bitfinex","SOLUSD",1724501709795,17.49292645,158.39,158.31,20.0]
["bitfinex","SOLUSD",1724501709973,17.49292645,158.39,158.32,9.81003519]
["bitfinex","SOLUSD",1724501711192,15.9141,158.39,158.32,9.81003519]
["bitfinex","SOLUSD",1724501711693,17.49272757,158.39,158.32,9.81003519]
["bitfinex","SOLUSD",1724501715771,17.49272757,158.39,158.31,20.0]
["bitfinex","SOLUSD",1724501716294,27.30276276,158.39,158.31,20.0]
["bitfinex","SOLUSD",1724501717679,9.81003519,158.37,158.27,9.54406849]
["bitfinex","SOLUSD",1724501717896,9.81003519,158.37,158.27,9.81003519]
["bitfinex","SOLUSD",1724501717897,16.3394,158.35,158.27,9.81003519]
["bitfinex","SOLUSD",1724501718097,17.91848685,158.35,158.27,9.81003519]
["bitfinex","SOLUSD",1724501718285,16.3394,158.35,158.27,9.81003519]
["bitfinex","SOLUSD",1724501719291,16.3394,158.35,158.28,20.0]
["bitfinex","SOLUSD",1724501719495,16.3394,158.35,158.29,9.81003519]
["bitfinex","SOLUSD",1724501723878,16.3394,158.35,158.31,9.81003519]
["bitfinex","SOLUSD",1724501727112,16.3394,158.35,158.32,1.26302809]
["bitfinex","SOLUSD",1724501727281,16.6493,158.39,158.31,9.81003519]
["bitfinex","SOLUSD",1724501727480,16.6493,158.39,158.32,0.25098]
["bitfinex","SOLUSD",1724501728992,18.22796677,158.39,158.32,0.25098]
["bitfinex","SOLUSD",1724501729707,28.03800196,158.39,158.29,9.81003519]
["bitfinex","SOLUSD",1724501729882,9.81003519,158.37,158.3,20.0]
["bitfinex","SOLUSD",1724501730090,1.57911054,158.36,158.27,9.81003519]
["bitfinex","SOLUSD",1724501730283,9.81003519,158.37,158.28,20.0]
["bitfinex","SOLUSD",1724501730284,1.57911049,158.35,158.28,20.0]
["bitfinex","SOLUSD",1724501730885,1.57909682,158.36,158.28,20.0]
["bitfinex","SOLUSD",1724501731102,1.57909682,158.37,158.29,9.81003519]
["bitfinex","SOLUSD",1724501732007,23.2914,158.38,158.31,9.81003519]
["bitfinex","SOLUSD",1724501732193,23.2914,158.38,158.32,1.26299625]
["bitfinex","SOLUSD",1724501732391,23.2914,158.38,158.31,9.81003519]
["bitfinex","SOLUSD",1724501732598,23.2914,158.38,158.32,0.12549]
["bitfinex","SOLUSD",1724501739826,23.2914,158.38,158.34,0.25098]
["bitfinex","SOLUSD",1724501740530,23.2914,158.38,158.34,0.12549]
["bitfinex","SOLUSD",1724501740733,23.2914,158.38,158.33,0.25098]
["bitfinex","SOLUSD",1724501744033,23.2914,158.38,158.33,20.25098]
["bitfinex","SOLUSD",1724501745030,23.2914,158.38,158.34,9.81003519]
["bitfinex","SOLUSD",1724501746635,23.2914,158.38,158.35,0.25098]
["bitfinex","SOLUSD",1724501751608,23.2914,158.38,158.35,45.25098]
["bitfinex","SOLUSD",1724501751826,21.849,158.42,158.36,11.07277263]
["bitfinex","SOLUSD",1724501752132,21.849,158.42,158.35,45.25098]
["bitfinex","SOLUSD",1724501752133,21.849,158.42,158.38,9.81003519]
["bitfinex","SOLUSD",1724501752329,21.849,158.42,158.39,7.90134636]
["bitfinex","SOLUSD",1724501752634,21.849,158.42,158.37,7.90134636]
["bitfinex","SOLUSD",1724501752813,21.849,158.42,158.38,7.90134636]
["bitfinex","SOLUSD",1724501753022,21.849,158.42,158.39,7.90134636]
["bitfinex","SOLUSD",1724501753222,21.849,158.42,158.37,7.90134636]
["bitfinex","SOLUSD",1724501753423,21.849,158.42,158.38,17.96236155]
["bitfinex","SOLUSD",1724501753727,21.849,158.42,158.39,7.90134636]
["bitfinex","SOLUSD",1724501753923,15.4476,158.42,158.39,7.90134636]
["bitfinex","SOLUSD",1724501754142,15.4476,158.42,158.38,10.06101519]
["bitfinex","SOLUSD",1724501754347,15.4476,158.42,158.39,7.90124343]
["bitfinex","SOLUSD",1724501755029,15.4476,158.42,158.36,7.90124343]
["bitfinex","SOLUSD",1724501755229,15.4476,158.42,158.37,28.15222343]
["bitfinex","SOLUSD",1724501755448,15.4476,158.42,158.38,7.90124343]
["bitfinex","SOLUSD",1724501755754,15.4476,158.42,158.37,20.25098]
["bitfinex","SOLUSD",1724501755920,15.4476,158.42,158.37,0.25098]
["bitfinex","SOLUSD",1724501756125,15.4476,158.42,158.38,7.90165398]
["bitfinex","SOLUSD",1724501756422,15.4476,158.42,158.37,8.15263398]
["bitfinex","SOLUSD",1724501758032,1.57817781,158.41,158.37,7.90165398]
["bitfinex","SOLUSD",1724501758228,1.57817781,158.41,158.35,7.90165398]
["bitfinex","SOLUSD",1724501758423,1.57817781,158.41,158.34,9.81003519]
["bitfinex","SOLUSD",1724501758424,1.57817781,158.41,158.36,7.90165398]
["bitfinex","SOLUSD",1724501758630,1.57817781,158.41,158.35,7.90165398]
["bitfinex","SOLUSD",1724501758842,1.57817781,158.41,158.36,7.90165398]
["bitfinex","SOLUSD",1724501759024,1.57817781,158.41,158.35,7.90165398]
["bitfinex","SOLUSD",1724501759219,6.4014,158.4,158.36,7.90165398]
["bitfinex","SOLUSD",1724501759425,1.57858094,158.39,158.31,9.81003519]
["bitfinex","SOLUSD",1724501759729,1.57858094,158.39,158.32,7.90165398]
["bitfinex","SOLUSD",1724501760056,1.57858094,158.39,158.33,7.90165398]
["bitfinex","SOLUSD",1724501760228,1.57858094,158.39,158.34,7.90165398]
["bitfinex","SOLUSD",1724501760426,1.57858094,158.39,158.35,7.90165398]
["bitfinex","SOLUSD",1724501760626,15.4476,158.38,158.32,7.90165398]
["bitfinex","SOLUSD",1724501760828,15.4476,158.38,158.33,7.90165398]
["bitfinex","SOLUSD",1724501760829,1.5787867,158.37,158.33,7.90165398]
["bitfinex","SOLUSD",1724501761047,1.5787867,158.37,158.3,7.90165398]
["bitfinex","SOLUSD",1724501761225,1.5787867,158.37,158.31,7.90165398]
["bitfinex","SOLUSD",1724501761420,9.81003519,158.36,158.32,7.90165398]
["bitfinex","SOLUSD",1724501761621,1.5790496,158.35,158.28,7.90165398]
["bitfinex","SOLUSD",1724501761833,1.5790496,158.35,158.29,7.90165398]
["bitfinex","SOLUSD",1724501762053,1.5790496,158.35,158.3,7.90165398]
["bitfinex","SOLUSD",1724501762237,1.5790496,158.35,158.28,7.90165398]
["bitfinex","SOLUSD",1724501762432,1.5790496,158.35,158.29,7.90165398]
["bitfinex","SOLUSD",1724501762648,6.4014,158.34,158.28,7.90165398]
["bitfinex","SOLUSD",1724501762846,6.4014,158.34,158.29,7.90165398]
["bitfinex","SOLUSD",1724501763149,6.4014,158.34,158.28,7.90165398]
["bitfinex","SOLUSD",1724501763341,6.4014,158.34,158.29,7.90165398]
["bitfinex","SOLUSD",1724501763650,6.4014,158.34,158.28,7.90165398]
["bitfinex","SOLUSD",1724501763863,1.57912127,158.33,158.29,7.90165398]
["bitfinex","SOLUSD",1724501764032,7.9805549,158.34,158.28,7.90165398]
["bitfinex","SOLUSD",1724501764229,7.9805549,158.34,158.29,7.90165398]
["bitfinex","SOLUSD",1724501764428,7.9805549,158.34,158.28,7.90165398]
["bitfinex","SOLUSD",1724501764627,7.9805549,158.34,158.27,9.81003519]
["bitfinex","SOLUSD",1724501764628,7.9805549,158.34,158.29,7.90165398]
["bitfinex","SOLUSD",1724501764825,7.9805549,158.34,158.28,7.90165398]
["bitfinex","SOLUSD",1724501765029,6.4014,158.34,158.29,7.90165398]
["bitfinex","SOLUSD",1724501765325,6.4014,158.34,158.28,7.90165398]
["bitfinex","SOLUSD",1724501767226,6.4014,158.34,158.27,9.81003519]
["bitfinex","SOLUSD",1724501767444,15.5781,158.32,158.28,20.0]
["bitfinex","SOLUSD",1724501767647,15.5781,158.32,158.29,7.90165398]
["bitfinex","SOLUSD",1724501767861,15.5781,158.32,158.29,7.9058069]
["bitfinex","SOLUSD",1724501768237,15.5781,158.32,158.28,20.0]
["bitfinex","SOLUSD",1724501772055,9.81003519,158.29,158.24,6.55551856]
["bitfinex","SOLUSD",1724501772237,25.38813519,158.27,158.21,7.90809774]
["bitfinex","SOLUSD",1724501772435,1.58009315,158.26,158.18,7.90809774]
["bitfinex","SOLUSD",1724501772641,1.58009315,158.26,158.19,7.90809774]
["bitfinex","SOLUSD",1724501772851,1.58009315,158.26,158.18,7.90809774]
["bitfinex","SOLUSD",1724501773356,1.58009315,158.26,158.17,9.81003519]
["bitfinex","SOLUSD",1724501774031,1.58009315,158.26,158.18,0.25098]
["bitfinex","SOLUSD",1724501774231,6.2839,158.25,158.18,20.0]
["bitfinex","SOLUSD",1724501774461,1.58011147,158.24,158.18,20.0]
["bitfinex","SOLUSD",1724501774762,1.58009744,158.23,158.15,6.55778851]
["bitfinex","SOLUSD",1724501774970,1.58009744,158.23,158.14,17.72101721]
["bitfinex","SOLUSD",1724501775477,1.58009744,158.23,158.14,9.81003519]
["bitfinex","SOLUSD",1724501776753,1.58009744,158.23,158.15,65.25098]
["bitfinex","SOLUSD",1724501777366,1.58009744,158.23,158.13,9.81003519]
["bitfinex","SOLUSD",1724501777367,15.0337,158.22,158.13,9.81003519]
["bitfinex","SOLUSD",1724501777571,1.58044425,158.21,158.14,0.12549]
["bitfinex","SOLUSD",1724501778771,1.58044425,158.21,158.14,45.25098]
["bitfinex","SOLUSD",1724501779478,7.98394416,158.2,158.13,9.81003519]
["bitfinex","SOLUSD",1724501779770,7.98394416,158.2,158.14,20.0]
["bitfinex","SOLUSD",1724501780247,6.4035,158.2,158.14,20.0]
["bitfinex","SOLUSD",1724501781072,1.58049252,158.19,158.14,20.0]
["bitfinex","SOLUSD",1724501781274,1.58049252,158.19,158.13,0.12549]
["bitfinex","SOLUSD",1724501781967,1.58049252,158.19,158.13,9.93552519]
["bitfinex","SOLUSD",1724501782172,1.58049252,158.19,158.12,20.0]
["bitfinex","SOLUSD",1724501782383,1.58049252,158.19,158.09,9.81407035]
["bitfinex","SOLUSD",1724501782384,1.58049252,158.19,158.11,9.81003519]
["bitfinex","SOLUSD",1724501782687,1.58049252,158.19,158.12,20.0]
["bitfinex","SOLUSD",1724501783970,1.58049252,158.19,158.11,20.0]
["bitfinex","SOLUSD",1724501789465,15.4566,158.18,158.11,20.0]
["bitfinex","SOLUSD",1724501789666,1.58084048,158.17,158.11,20.0]
["bitfinex","SOLUSD",1724501793687,1.58084048,158.17,158.09,9.81003519]
["bitfinex","SOLUSD",1724501793983,1.58084048,158.17,158.06,16.36838238]
["bitfinex","SOLUSD",1724501793984,16.40403519,158.16,158.06,16.36838238]
["bitfinex","SOLUSD",1724501794163,1.5811122,158.15,158.06,16.36838238]
["bitfinex","SOLUSD",1724501794586,1.5811122,158.15,158.08,9.81003519]
["bitfinex","SOLUSD",1724501794890,6.594,158.16,158.1,9.81003519]
["bitfinex","SOLUSD",1724501798589,1.58103788,158.15,158.1,9.81003519]
["bitfinex","SOLUSD",1724501799191,1.58103788,158.15,158.08,9.81003519]
["bitfinex","SOLUSD",1724501800388,8.17509851,158.16,158.08,9.81003519]
["bitfinex","SOLUSD",1724501800597,6.594,158.16,158.1,9.81003519]
["bitfinex","SOLUSD",1724501804194,1.58097067,158.15,158.09,10.06101519]
["bitfinex","SOLUSD",1724501804384,6.594,158.16,158.09,10.06101519]
["bitfinex","SOLUSD",1724501805896,1.5809706,158.15,158.09,10.06101519]
["bitfinex","SOLUSD",1724501806499,1.5809706,158.15,158.09,0.25098]
["bitfinex","SOLUSD",1724501806715,1.5809706,158.15,158.08,65.25098]
["bitfinex","SOLUSD",1724501806991,1.5809706,158.15,158.09,9.81003519]
["bitfinex","SOLUSD",1724501808200,1.5809706,158.15,158.08,30.06101519]
["bitfinex","SOLUSD",1724501808398,1.5809706,158.15,158.08,29.93552519]
["bitfinex","SOLUSD",1724501808694,15.0787,158.14,158.08,29.93552519]
["bitfinex","SOLUSD",1724501808899,1.58111307,158.13,158.06,6.55776727]
["bitfinex","SOLUSD",1724501809087,1.58111307,158.13,158.06,16.36780246]
["bitfinex","SOLUSD",1724501809292,1.58111307,158.13,158.07,7.91416725]
["bitfinex","SOLUSD",1724501811998,1.58111307,158.13,158.06,9.81003519]
["bitfinex","SOLUSD",1724501812206,1.58111307,158.13,158.03,14.47562327]
["bitfinex","SOLUSD",1724501812386,6.2466,158.12,158.04,29.81003519]
["bitfinex","SOLUSD",1724501812710,1.58148899,158.11,158.0,13.56479535]
["bitfinex","SOLUSD",1724501812888,1.58148899,158.11,158.03,9.81003519]
["bitfinex","SOLUSD",1724501813430,1.58148899,158.11,158.0,57.0831416]
["bitfinex","SOLUSD",1724501813632,1.58148899,158.11,158.04,9.81003519]
["bitfinex","SOLUSD",1724501814729,6.2466,158.12,158.06,9.81003519]
["bitfinex","SOLUSD",1724501815028,6.2466,158.12,158.08,9.81003519]
["bitfinex","SOLUSD",1724501818630,6.2466,158.12,158.06,9.81003519]
["bitfinex","SOLUSD",1724501819503,6.2466,158.12,158.05,9.93552519]
["bitfinex","SOLUSD",1724501819504,1.58123669,158.11,158.05,9.93552519]
["bitfinex","SOLUSD",1724501820314,1.58123669,158.11,158.05,9.81003519]
["bitfinex","SOLUSD",1724501823030,6.2466,158.12,158.05,9.81003519]
["bitfinex","SOLUSD",1724501823235,6.2466,158.12,158.07,9.81003519]
["bitfinex","SOLUSD",1724501823429,6.2466,158.12,158.09,9.81003519]
["bitfinex","SOLUSD",1724501824526,6.2466,158.12,158.07,9.81003519]
["bitfinex","SOLUSD",1724501826409,15.0787,158.14,158.09,9.81003519]
["bitfinex","SOLUSD",1724501826614,15.0787,158.14,158.11,9.81003519]
["bitfinex","SOLUSD",1724501827338,6.2466,158.16,158.11,9.81003519]
["bitfinex","SOLUSD",1724501828827,6.2466,158.16,158.08,0.12549]
["bitfinex","SOLUSD",1724501829139,6.2466,158.16,158.09,9.81003519]
["bitfinex","SOLUSD",1724501830331,6.2466,158.16,158.11,9.81003519]
["bitfinex","SOLUSD",1724501835617,16.3624,158.18,158.13,9.81003519]
["bitfinex","SOLUSD",1724501836537,16.3624,158.18,158.12,0.25098]
["bitfinex","SOLUSD",1724501837035,16.3624,158.18,158.12,65.25098]
["bitfinex","SOLUSD",1724501837625,16.3624,158.18,158.13,9.81003519]
["bitfinex","SOLUSD",1724501838246,1.58067321,158.17,158.12,20.25098]
["bitfinex","SOLUSD",1724501838853,1.58067321,158.17,158.12,20.0]
["bitfinex","SOLUSD",1724501839069,1.58067321,158.17,158.08,9.81003519]
["bitfinex","SOLUSD",1724501839266,1.58067321,158.17,158.09,20.0]
["bitfinex","SOLUSD",1724501840442,1.58067321,158.17,158.1,0.25098]
["bitfinex","SOLUSD",1724501840866,11.3907084,158.17,158.09,20.0]
["bitfinex","SOLUSD",1724501841851,6.5758,158.16,158.06,9.81003519]
["bitfinex","SOLUSD",1724501842045,11.39120785,158.15,158.07,0.12549]
["bitfinex","SOLUSD",1724501842244,11.39120785,158.15,158.06,9.81003519]
["bitfinex","SOLUSD",1724501842245,16.3624,158.13,158.06,9.81003519]
["bitfinex","SOLUSD",1724501842557,1.58125155,158.12,158.06,9.81003519]
["bitfinex","SOLUSD",1724501842757,17.94364999,158.13,158.06,9.81003519]
["bitfinex","SOLUSD",1724501843155,17.94364999,158.13,158.07,20.0]
["bitfinex","SOLUSD",1724501843776,17.94364999,158.13,158.05,0.12549]
["bitfinex","SOLUSD",1724501844070,6.5758,158.12,158.05,45.25098]
["bitfinex","SOLUSD",1724501844247,6.5758,158.12,158.03,6.55902069]
["bitfinex","SOLUSD",1724501844248,27.75401865,158.11,158.03,6.55902069]
["bitfinex","SOLUSD",1724501844448,27.75401865,158.11,158.0,254.6458091]
["bitfinex","SOLUSD",1724501844846,17.94398346,158.11,158.02,9.81003519]
["bitfinex","SOLUSD",1724501846140,17.94398346,158.11,158.03,20.0]
["bitfinex","SOLUSD",1724501847371,17.94398346,158.11,158.02,9.81003519]
["bitfinex","SOLUSD",1724501847670,17.94398346,158.11,158.03,20.0]
["bitfinex","SOLUSD",1724501848374,16.3624,158.11,158.04,1.26526371]
["bitfinex","SOLUSD",1724501850074,16.3624,158.11,158.03,20.0]
["bitfinex","SOLUSD",1724501850255,17.94397902,158.11,158.03,29.81003519]
["bitfinex","SOLUSD",1724501851474,1.58157886,158.1,158.03,29.81003519]
["bitfinex","SOLUSD",1724501854065,16.3624,158.11,158.05,9.81003519]
["bitfinex","SOLUSD",1724501854857,16.3624,158.11,158.06,0.12549]
["bitfinex","SOLUSD",1724501855457,16.3624,158.11,158.06,0.25098]
["bitfinex","SOLUSD",1724501858658,16.3624,158.11,158.07,9.81003519]
["bitfinex","SOLUSD",1724501859682,16.3624,158.11,158.08,0.25098]
["bitfinex","SOLUSD",1724501860052,6.5758,158.12,158.08,0.25098]
["bitfinex","SOLUSD",1724501863964,6.5758,158.12,158.06,45.0]
["bitfinex","SOLUSD",1724501864172,1.58131715,158.11,158.07,20.0]
["bitfinex","SOLUSD",1724501864364,1.58131715,158.11,158.03,9.81003519]
["bitfinex","SOLUSD",1724501864690,1.58131715,158.11,158.04,20.0]
["bitfinex","SOLUSD",1724501864869,1.58131715,158.11,158.03,9.81003519]
["bitfinex","SOLUSD",1724501865667,17.39371735,158.1,158.04,0.12549]
["bitfinex","SOLUSD",1724501865867,17.39371735,158.1,158.01,6.5594002]
["bitfinex","SOLUSD",1724501866088,17.39371735,158.1,158.02,9.81003519]
["bitfinex","SOLUSD",1724501866299,17.39371735,158.1,158.03,20.0]
["bitfinex","SOLUSD",1724501866788,27.20375254,158.1,158.03,20.0]
["bitfinex","SOLUSD",1724501867794,6.5126,158.08,158.01,20.0]
["bitfinex","SOLUSD",1724501868298,1.58173653,158.07,158.01,20.0]
["bitfinex","SOLUSD",1724501870273,8.09433777,158.08,158.01,20.0]
["bitfinex","SOLUSD",1724501870473,1.58173777,158.07,158.01,20.0]
["bitfinex","SOLUSD",1724501873797,1.58173777,158.07,158.02,7.9173093]
["bitfinex","SOLUSD",1724501873992,1.58173777,158.07,158.03,7.9173093]
["bitfinex","SOLUSD",1724501874174,1.58173777,158.07,158.02,7.9173093]
["bitfinex","SOLUSD",1724501874374,1.58173777,158.07,158.03,7.9173093]
["bitfinex","SOLUSD",1724501874576,1.58173777,158.07,158.02,7.9173093]
["bitfinex","SOLUSD",1724501874798,1.58173777,158.07,158.03,7.9173093]
["bitfinex","SOLUSD",1724501874997,1.58173777,158.07,158.02,7.9173093]
["bitfinex","SOLUSD",1724501875381,1.58173777,158.07,158.03,7.9173093]
["bitfinex","SOLUSD",1724501875600,1.58173777,158.07,158.01,20.0]
["bitfinex","SOLUSD",1724501875774,1.58173777,158.07,158.02,7.91730715]
["bitfinex","SOLUSD",1724501875980,1.58173777,158.07,158.03,7.91730715]
["bitfinex","SOLUSD",1724501876181,1.58173777,158.07,158.02,7.91730715]
["bitfinex","SOLUSD",1724501876405,1.58173777,158.07,158.01,20.0]
["bitfinex","SOLUSD",1724501880099,25.62233519,158.06,158.0,0.8458091]
["bitfinex","SOLUSD",1724501880300,8.09479501,158.05,158.0,0.8458091]
["bitfinex","SOLUSD",1724501880503,1.58216831,158.04,158.0,0.8458091]
["bitfinex","SOLUSD",1724501881092,15.8123,158.03,158.0,0.8458091]
["bitfinex","SOLUSD",1724501881416,1.58240747,158.02,158.0,0.8458091]
["bitfinex","SOLUSD",1724501881579,17.39461548,158.03,158.0,0.8458091]
["bitfinex","SOLUSD",1724501881978,15.8123,158.03,158.0,0.8458091]
["bitfinex","SOLUSD",1724501882403,15.8123,158.03,158.0,10.65584429]
["bitfinex","SOLUSD",1724501882699,6.5126,158.05,158.02,9.81003519]
["bitfinex","SOLUSD",1724501883877,15.8123,158.08,158.02,9.81003519]
["bitfinex","SOLUSD",1724501885310,17.39413545,158.08,158.02,9.81003519]
["bitfinex","SOLUSD",1724501886095,1.58183686,158.07,158.0,0.8458091]
["bitfinex","SOLUSD",1724501886481,1.58183686,158.07,158.0,20.8458091]
["bitfinex","SOLUSD",1724501888107,17.39416493,158.08,158.01,9.81003519]
["bitfinex","SOLUSD",1724501889015,15.8123,158.08,158.02,1.26546387]
["bitfinex","SOLUSD",1724501889307,15.8123,158.08,158.01,9.81003519]
["bitfinex","SOLUSD",1724501890313,15.8123,158.08,158.03,9.81003519]
["bitfinex","SOLUSD",1724501890689,23.0241,158.13,158.05,9.81003519]
["bitfinex","SOLUSD",1724501891003,1.58145217,158.12,158.05,9.81003519]
["bitfinex","SOLUSD",1724501892216,1.58145217,158.12,158.02,0.12549]
["bitfinex","SOLUSD",1724501892402,1.58145217,158.12,158.04,9.81003519]
["bitfinex","SOLUSD",1724501893092,11.39148736,158.12,158.04,9.81003519]
["bitfinex","SOLUSD",1724501897120,11.39148736,158.12,158.02,9.81003519]
["bitfinex","SOLUSD",1724501897330,11.39148736,158.12,158.03,20.0]
["bitfinex","SOLUSD",1724501897500,1.58165249,158.11,158.04,9.81003519]
["bitfinex","SOLUSD",1724501898208,1.58165249,158.11,158.06,9.81003519]
["bitfinex","SOLUSD",1724501898606,23.0241,158.13,158.06,9.81003519]
["bitfinex","SOLUSD",1724501899320,1.58152401,158.12,158.06,9.81003519]
["bitfinex","SOLUSD",1724501901522,23.0241,158.13,158.07,1.26510079]
["bitfinex","SOLUSD",1724501901828,32.83413519,158.2,158.1,9.81003519]
["bitfinex","SOLUSD",1724501902028,1.58090652,158.19,158.1,9.81003519]
["bitfinex","SOLUSD",1724501902913,9.81003519,158.18,158.09,0.12549]
["bitfinex","SOLUSD",1724501903132,1.5811179,158.17,158.08,9.81003519]
["bitfinex","SOLUSD",1724501903317,1.5811179,158.17,158.09,20.0]
["bitfinex","SOLUSD",1724501904318,46.5811179,158.17,158.09,20.0]
["bitfinex","SOLUSD",1724501905244,46.5811179,158.17,158.08,9.81003519]
["bitfinex","SOLUSD",1724501908232,9.81003519,158.18,158.09,1.26490738]
["bitfinex","SOLUSD",1724501908434,1.58103175,158.17,158.08,9.81003519]
["bitfinex","SOLUSD",1724501909244,1.58103175,158.17,158.1,9.81003519]
["bitfinex","SOLUSD",1724501909540,23.0241,158.2,158.1,9.81003519]
["bitfinex","SOLUSD",1724501909541,1.58095434,158.19,158.1,9.81003519]
["bitfinex","SOLUSD",1724501909734,1.58095434,158.19,158.11,0.25098]
["bitfinex","SOLUSD",1724501910038,1.58095434,158.19,158.1,9.81003519]
["bitfinex","SOLUSD",1724501910342,1.58095434,158.19,158.09,9.81003519]
["bitfinex","SOLUSD",1724501910514,1.58095434,158.19,158.1,20.0]
["bitfinex","SOLUSD",1724501911441,9.81003519,158.18,158.08,0.12549]
["bitfinex","SOLUSD",1724501911623,1.58108204,158.17,158.07,75.06101519]
["bitfinex","SOLUSD",1724501912027,1.58108204,158.17,158.07,30.06101519]
["bitfinex","SOLUSD",1724501912228,21.4095,158.15,158.07,29.81003519]
["bitfinex","SOLUSD",1724501912424,1.58128075,158.14,158.07,29.81003519]
["bitfinex","SOLUSD",1724501914545,1.58128075,158.14,158.07,20.0]
["bitfinex","SOLUSD",1724501914852,1.58128075,158.14,158.06,20.0]
["bitfinex","SOLUSD",1724501915027,1.58128075,158.14,158.07,9.81003519]
["bitfinex","SOLUSD",1724501915651,22.99077074,158.15,158.07,9.81003519]
["bitfinex","SOLUSD",1724501915828,1.58127074,158.14,158.07,9.81003519]
["bitfinex","SOLUSD",1724501919857,6.396,158.19,158.11,9.81003519]
["bitfinex","SOLUSD",1724501920058,6.396,158.19,158.13,9.81003519]
["bitfinex","SOLUSD",1724501920222,1.58075442,158.18,158.13,9.81003519]
["bitfinex","SOLUSD",1724501920427,1.58075442,158.17,158.11,9.81003519]
["bitfinex","SOLUSD",1724501920649,16.59425442,158.17,158.11,9.81003519]
["bitfinex","SOLUSD",1724501921429,15.0135,158.17,158.11,9.81003519]
["bitfinex","SOLUSD",1724501923139,15.0135,158.17,158.12,0.12549]
["bitfinex","SOLUSD",1724501923333,6.396,158.19,158.13,9.81003519]
["bitfinex","SOLUSD",1724501923545,1.58062138,158.18,158.13,9.81003519]
["bitfinex","SOLUSD",1724501926061,1.58062138,158.18,158.12,10.06101519]
["bitfinex","SOLUSD",1724501926469,7.97664366,158.19,158.12,10.06101519]
["bitfinex","SOLUSD",1724501926757,6.396,158.19,158.14,9.81003519]
["bitfinex","SOLUSD",1724501928436,1.58063453,158.18,158.14,9.81003519]
["bitfinex","SOLUSD",1724501928637,7.97663677,158.19,158.14,9.81003519]
["bitfinex","SOLUSD",1724501929679,6.396,158.19,158.14,9.81003519]
["bitfinex","SOLUSD",1724501930165,6.396,158.19,158.12,10.06101519]
["bitfinex","SOLUSD",1724501930368,1.58064043,158.18,158.12,10.06101519]
["bitfinex","SOLUSD",1724501930545,1.58064043,158.18,158.08,39.24014076]
["bitfinex","SOLUSD",1724501930750,1.58079999,158.17,158.11,9.81003519]
["bitfinex","SOLUSD",1724501931663,1.58082752,158.18,158.11,9.81003519]
["bitfinex","SOLUSD",1724501933676,1.58082752,158.18,158.09,65.0]
["bitfinex","SOLUSD",1724501933845,1.58082752,158.18,158.12,9.81003519]
["bitfinex","SOLUSD",1724501937246,6.396,158.19,158.13,1.26466041]
["bitfinex","SOLUSD",1724501937462,6.396,158.19,158.12,9.93552519]
["bitfinex","SOLUSD",1724501937653,6.396,158.19,158.13,0.12549]
["bitfinex","SOLUSD",1724501940790,1.58059894,158.18,158.13,0.12549]
["bitfinex","SOLUSD",1724501941080,1.58059894,158.18,158.1,9.93552519]
["bitfinex","SOLUSD",1724501941280,1.58059894,158.18,158.11,20.0]
["bitfinex","SOLUSD",1724501943465,1.58059894,158.18,158.12,9.81003519]
["bitfinex","SOLUSD",1724501943671,7.97667648,158.19,158.12,9.81003519]
["bitfinex","SOLUSD",1724501944763,1.58062932,158.18,158.12,9.81003519]
["bitfinex","SOLUSD",1724501945662,7.97662812,158.19,158.12,9.81003519]
["bitfinex","SOLUSD",1724501946589,1.58062832,158.18,158.12,9.81003519]
["bitfinex","SOLUSD",1724501948863,1.58062832,158.18,158.11,20.12549]
["bitfinex","SOLUSD",1724501955288,1.58062832,158.18,158.12,9.81003519]
["bitfinex","SOLUSD",1724501957096,7.9767976,158.19,158.12,9.81003519]
["bitfinex","SOLUSD",1724501958203,6.396,158.19,158.12,9.81003519]
["bitfinex","SOLUSD",1724501958797,1.58064536,158.18,158.12,9.81003519]
["bitfinex","SOLUSD",1724501959280,6.396,158.19,158.12,9.81003519]
["bitfinex","SOLUSD",1724501960183,6.396,158.19,158.14,9.81003519]
["bitfinex","SOLUSD",1724501960495,6.396,158.19,158.15,1.26443734]
["bitfinex","SOLUSD",1724501960671,6.396,158.19,158.14,9.81003519]
["bitfinex","SOLUSD",1724501961481,6.396,158.19,158.15,1.26443813]
["bitfinex","SOLUSD",1724501962369,6.396,158.19,158.16,9.81003519]
["bitfinex","SOLUSD",1724501962990,15.0135,158.21,158.17,1.26443194]
["bitfinex","SOLUSD",1724501963209,15.0135,158.21,158.18,9.81003519]
["bitfinex","SOLUSD",1724501965305,6.5822,158.24,158.18,9.81003519]
["bitfinex","SOLUSD",1724501966177,6.5822,158.24,158.2,9.81003519]
["bitfinex","SOLUSD",1724501967595,6.5822,158.24,158.21,1.26404949]
["bitfinex","SOLUSD",1724501968799,16.0448,158.25,158.21,1.26404949]
["bitfinex","SOLUSD",1724501969178,16.0448,158.25,158.2,9.81003519]
["bitfinex","SOLUSD",1724501970093,16.0448,158.25,158.19,0.12549]
["bitfinex","SOLUSD",1724501970288,16.0448,158.25,158.19,9.93552519]
["bitfinex","SOLUSD",1724501971003,16.0448,158.25,158.19,0.12549]
["bitfinex","SOLUSD",1724501971212,16.0448,158.25,158.19,9.93552519]
["bitfinex","SOLUSD",1724501973198,16.0448,158.25,158.2,0.12549]
["bitfinex","SOLUSD",1724501973400,16.0448,158.25,158.21,9.81003519]
["bitfinex","SOLUSD",1724501983804,16.0448,158.25,158.2,0.12549]
["bitfinex","SOLUSD",1724501984205,16.0448,158.25,158.2,45.12549]
["bitfinex","SOLUSD",1724501985903,16.0448,158.25,158.2,0.12549]
["bitfinex","SOLUSD",1724501986102,16.0448,158.25,158.19,9.93552519]
["bitfinex","SOLUSD",1724501988727,1.57998818,158.24,158.14,9.88079621]
["bitfinex","SOLUSD",1724501989026,8.02218818,158.24,158.18,9.81003519]
["bitfinex","SOLUSD",1724501990025,8.02218818,158.24,158.15,0.12549]
["bitfinex","SOLUSD",1724501990226,8.02218818,158.24,158.17,9.93552519]
["bitfinex","SOLUSD",1724501990509,1.58012126,158.23,158.14,6.60854886]
["bitfinex","SOLUSD",1724501990723,1.58012126,158.23,158.15,9.81003519]
["bitfinex","SOLUSD",1724501991125,11.39015645,158.23,158.11,13.97393008]
["bitfinex","SOLUSD",1724501991425,16.4344,158.22,158.14,9.81003519]
["bitfinex","SOLUSD",1724501991630,1.5804301,158.21,158.14,9.81003519]
["bitfinex","SOLUSD",1724501994234,18.01482711,158.22,158.14,9.81003519]
["bitfinex","SOLUSD",1724501995842,16.4344,158.22,158.16,9.81003519]
["bitfinex","SOLUSD",1724501997351,1.5802482,158.21,158.15,9.93552519]
["bitfinex","SOLUSD",1724501997530,1.5802482,158.21,158.15,9.81003519]
["bitfinex","SOLUSD",1724502002740,1.5802482,158.21,158.1,3.22648269]
["bitfinex","SOLUSD",1724502002945,1.5802482,158.21,158.14,9.81003519]
["bitfinex","SOLUSD",1724502006863,16.4344,158.22,158.16,9.81003519]
["bitfinex","SOLUSD",1724502007841,16.4344,158.22,158.17,1.26419124]
["bitfinex","SOLUSD",1724502008063,16.4344,158.22,158.16,9.81003519]
["bitfinex","SOLUSD",1724502008281,16.4344,158.22,158.18,9.81003519]
["bitfinex","SOLUSD",1724502011268,6.4422,158.24,158.19,46.26413845]
["bitfinex","SOLUSD",1724502011475,6.4422,158.24,158.19,45.0]
["bitfinex","SOLUSD",1724502012374,6.4422,158.24,158.18,9.81003519]
["bitfinex","SOLUSD",1724502012557,1.57994604,158.23,158.18,9.81003519]
["bitfinex","SOLUSD",1724502012876,1.57994604,158.23,158.14,15.5522]
["bitfinex","SOLUSD",1724502013049,1.57994604,158.23,158.15,29.81003519]
["bitfinex","SOLUSD",1724502014177,1.57994604,158.23,158.16,0.25098]
["bitfinex","SOLUSD",1724502014485,1.57994604,158.23,158.16,45.25098]
["bitfinex","SOLUSD",1724502023980,15.5451,158.22,158.16,45.25098]
["bitfinex","SOLUSD",1724502024778,1.58025584,158.21,158.16,45.25098]
["bitfinex","SOLUSD",1724502024993,1.58025584,158.21,158.16,0.25098]
["bitfinex","SOLUSD",1724502025198,1.58025584,158.21,158.15,29.81003519]
["bitfinex","SOLUSD",1724502025401,1.58025584,158.21,158.1,15.5522]
["bitfinex","SOLUSD",1724502025402,1.58025584,158.21,158.13,9.81003519]
["bitfinex","SOLUSD",1724502025569,1.58052433,158.2,158.13,9.81003519]
["bitfinex","SOLUSD",1724502025903,6.0297,158.19,158.13,9.81003519]
["bitfinex","SOLUSD",1724502026491,6.0297,158.19,158.1,6.61008336]
["bitfinex","SOLUSD",1724502026693,1.58067691,158.18,158.1,6.61008336]
["bitfinex","SOLUSD",1724502026902,15.6856,158.17,158.11,9.81003519]
["bitfinex","SOLUSD",1724502027972,15.6856,158.17,158.12,20.0]
["bitfinex","SOLUSD",1724502028396,15.6856,158.17,158.11,20.0]
["bitfinex","SOLUSD",1724502029203,15.6856,158.17,158.1,9.81003519]
["bitfinex","SOLUSD",1724502029376,1.58083462,158.16,158.1,9.81003519]
["bitfinex","SOLUSD",1724502030281,1.58083462,158.16,158.11,20.0]
["bitfinex","SOLUSD",1724502031585,15.6856,158.17,158.11,20.0]
["bitfinex","SOLUSD",1724502036711,15.6856,158.17,158.09,0.12549]
["bitfinex","SOLUSD",1724502036712,1.58083328,158.16,158.1,9.81003519]
["bitfinex","SOLUSD",1724502036899,1.58083328,158.16,158.11,45.0]
["bitfinex","SOLUSD",1724502039925,6.2765,158.15,158.08,9.81003519]
["bitfinex","SOLUSD",1724502040220,1.5811705,158.14,158.05,9.81003519]
["bitfinex","SOLUSD",1724502040391,9.81003519,158.13,158.05,16.42368244]
["bitfinex","SOLUSD",1724502040592,17.26683619,158.12,158.05,16.42368244]
["bitfinex","SOLUSD",1724502041096,9.81003519,158.11,158.0,7.1434091]
["bitfinex","SOLUSD",1724502041317,7.85799212,158.1,158.02,9.81003519]
["bitfinex","SOLUSD",1724502043317,7.85799212,158.1,158.03,20.0]
["bitfinex","SOLUSD",1724502043630,7.85799212,158.1,158.04,0.25098]
["bitfinex","SOLUSD",1724502043923,7.85799212,158.1,158.04,45.25098]
["bitfinex","SOLUSD",1724502044822,7.85799212,158.1,158.03,20.0]
["bitfinex","SOLUSD",1724502045909,7.85799212,158.1,158.02,0.12549]
["bitfinex","SOLUSD",1724502046114,7.85799212,158.1,158.03,0.12549]
["bitfinex","SOLUSD",1724502046329,7.85799212,158.1,158.03,0.25098]
["bitfinex","SOLUSD",1724502047500,6.2765,158.1,158.04,9.81003519]
["bitfinex","SOLUSD",1724502049334,6.2765,158.1,158.06,9.81003519]
["bitfinex","SOLUSD",1724502049700,6.2765,158.1,158.07,45.0]
["bitfinex","SOLUSD",1724502053746,15.6856,158.12,158.08,11.07502909]
["bitfinex","SOLUSD",1724502054341,15.6856,158.12,158.08,9.81003519]
["bitfinex","SOLUSD",1724502054528,15.6856,158.12,158.07,45.0]
["bitfinex","SOLUSD",1724502055128,15.6856,158.12,158.06,45.0]
["bitfinex","SOLUSD",1724502055526,1.58125971,158.11,158.0,0.8458091]
["bitfinex","SOLUSD",1724502055833,1.58125971,158.11,158.03,9.81003519]
["bitfinex","SOLUSD",1724502056033,1.58125971,158.11,158.04,20.0]
["bitfinex","SOLUSD",1724502064480,1.58147634,158.11,158.04,20.0]
["bitfinex","SOLUSD",1724502067457,11.39150685,158.1,158.04,20.0]
["bitfinex","SOLUSD",1724502067772,11.39150685,158.1,158.03,0.12549]
["bitfinex","SOLUSD",1724502067773,6.0508,158.09,158.03,9.81003519]
["bitfinex","SOLUSD",1724502068080,6.0508,158.09,158.05,9.81003519]
["bitfinex","SOLUSD",1724502068287,15.6856,158.12,158.07,9.81003519]
["bitfinex","SOLUSD",1724502068648,15.6856,158.12,158.08,1.26499826]
["bitfinex","SOLUSD",1724502068849,15.6856,158.12,158.09,9.81003519]
["bitfinex","SOLUSD",1724502071068,15.6856,158.12,158.07,9.81003519]
["bitfinex","SOLUSD",1724502071279,15.6856,158.12,158.08,45.0]
["bitfinex","SOLUSD",1724502073267,15.6856,158.12,158.0,0.8458091]
["bitfinex","SOLUSD",1724502073467,17.2667617,158.12,158.03,7.91649142]
["bitfinex","SOLUSD",1724502073658,17.2667617,158.12,158.04,20.0]
["bitfinex","SOLUSD",1724502073860,17.2667617,158.12,158.05,7.91649142]
["bitfinex","SOLUSD",1724502077559,17.2667617,158.12,158.04,20.0]
["bitfinex","SOLUSD",1724502077753,17.2667617,158.12,158.05,7.91733005]
["bitfinex","SOLUSD",1724502077984,17.2667617,158.12,158.04,7.91733005]
["bitfinex","SOLUSD",1724502078159,17.2667617,158.12,158.05,20.0]
["bitfinex","SOLUSD",1724502078358,9.81003519,158.11,158.05,7.91733005]
["bitfinex","SOLUSD",1724502078556,1.58171111,158.1,158.02,17.72736524]
["bitfinex","SOLUSD",1724502078786,1.58171111,158.1,158.03,7.91823434]
["bitfinex","SOLUSD",1724502080279,1.58171111,158.1,158.04,7.91823434]
["bitfinex","SOLUSD",1724502080455,25.49563519,158.12,158.03,7.91823434]
["bitfinex","SOLUSD",1724502080658,1.58163541,158.11,158.04,7.91823434]
["bitfinex","SOLUSD",1724502080865,1.58161807,158.1,158.03,7.91777135]
["bitfinex","SOLUSD",1724502081064,15.6856,158.12,158.04,7.91777135]
["bitfinex","SOLUSD",1724502081258,15.6856,158.12,158.05,7.91777135]
["bitfinex","SOLUSD",1724502081477,15.6856,158.12,158.03,7.91777135]
["bitfinex","SOLUSD",1724502081671,15.6856,158.12,158.04,7.91777135]
["bitfinex","SOLUSD",1724502081878,15.6856,158.12,158.05,7.91777135]
["bitfinex","SOLUSD",1724502082084,15.6856,158.12,158.03,7.91777135]
["bitfinex","SOLUSD",1724502082266,15.6856,158.12,158.04,7.91777135]
["bitfinex","SOLUSD",1724502082469,15.6856,158.12,158.05,7.91777135]
["bitfinex","SOLUSD",1724502082675,15.6856,158.12,158.06,7.91777135]
["bitfinex","SOLUSD",1724502082872,15.6856,158.12,158.03,7.91777135]
["bitfinex","SOLUSD",1724502083069,15.6856,158.12,158.04,7.91777135]
["bitfinex","SOLUSD",1724502083269,15.6856,158.12,158.05,7.91777135]
["bitfinex","SOLUSD",1724502083563,15.6856,158.12,158.06,7.91777135]
["bitfinex","SOLUSD",1724502083564,17.26717027,158.12,158.06,7.91777135]
["bitfinex","SOLUSD",1724502083768,15.6856,158.12,158.07,7.91777135]
["bitfinex","SOLUSD",1724502083986,15.6856,158.12,158.08,7.91777135]
["bitfinex","SOLUSD",1724502084286,15.6856,158.12,158.06,9.81003519]
["bitfinex","SOLUSD",1724502084586,15.6856,158.12,158.07,7.91673449]
["bitfinex","SOLUSD",1724502084787,15.6856,158.12,158.08,7.91673449]
["bitfinex","SOLUSD",1724502084988,15.6856,158.12,158.09,7.91673449]
["bitfinex","SOLUSD",1724502085183,15.6856,158.12,158.07,7.91673449]
["bitfinex","SOLUSD",1724502085369,15.6856,158.12,158.08,7.91673449]
["bitfinex","SOLUSD",1724502085570,15.6856,158.12,158.09,7.91673449]
["bitfinex","SOLUSD",1724502085782,15.6856,158.12,158.06,9.81003519]
["bitfinex","SOLUSD",1724502085971,15.6856,158.12,158.07,7.91660911]
["bitfinex","SOLUSD",1724502086172,15.6856,158.12,158.08,7.91660911]
["bitfinex","SOLUSD",1724502086374,15.6856,158.12,158.09,7.91660911]
["bitfinex","SOLUSD",1724502086585,15.6856,158.12,158.1,7.91660911]
["bitfinex","SOLUSD",1724502086793,15.6856,158.12,158.06,9.81003519]
["bitfinex","SOLUSD",1724502087290,15.6856,158.12,158.07,7.91661751]
["bitfinex","SOLUSD",1724502087583,17.2668806,158.12,158.08,7.91661751]
["bitfinex","SOLUSD",1724502087766,17.2668806,158.12,158.09,7.91661751]
["bitfinex","SOLUSD",1724502088060,17.2668806,158.12,158.06,9.81003519]
["bitfinex","SOLUSD",1724502088265,17.2668806,158.12,158.07,7.91657554]
["bitfinex","SOLUSD",1724502088491,17.2668806,158.12,158.08,7.91657554]
["bitfinex","SOLUSD",1724502088665,17.2668806,158.12,158.09,7.91657554]
["bitfinex","SOLUSD",1724502088990,17.2668806,158.12,158.06,9.81003519]
["bitfinex","SOLUSD",1724502089176,17.2668806,158.12,158.07,7.9166091]
["bitfinex","SOLUSD",1724502089485,17.2668806,158.12,158.08,7.9166091]
["bitfinex","SOLUSD",1724502089687,15.6856,158.12,158.09,7.9166091]
["bitfinex","SOLUSD",1724502089885,15.6856,158.12,158.1,7.9166091]
["bitfinex","SOLUSD",1724502090187,15.6856,158.12,158.08,9.81003519]
["bitfinex","SOLUSD",1724502090387,15.6856,158.12,158.09,7.91635423]
["bitfinex","SOLUSD",1724502090584,15.6856,158.12,158.1,7.91635423]
["bitfinex","SOLUSD",1724502090887,15.6856,158.12,158.08,9.81003519]
["bitfinex","SOLUSD",1724502091090,15.6856,158.12,158.09,7.91628917]
["bitfinex","SOLUSD",1724502091290,15.6856,158.12,158.1,7.91628917]
["bitfinex","SOLUSD",1724502091477,15.6856,158.12,158.08,9.81003519]
["bitfinex","SOLUSD",1724502091789,15.6856,158.12,158.09,7.91629113]
["bitfinex","SOLUSD",1724502092090,15.6856,158.12,158.1,7.91629113]
["bitfinex","SOLUSD",1724502092390,15.6856,158.12,158.08,9.81003519]
["bitfinex","SOLUSD",1724502092682,15.6856,158.12,158.09,7.9163331]
["bitfinex","SOLUSD",1724502092884,15.6856,158.12,158.1,7.9163331]
["bitfinex","SOLUSD",1724502093088,15.6856,158.12,158.09,1.26491039]
["bitfinex","SOLUSD",1724502093290,15.6856,158.12,158.1,7.916171]
["bitfinex","SOLUSD",1724502093491,15.6856,158.12,158.09,1.26491039]
["bitfinex","SOLUSD",1724502093662,15.6856,158.12,158.1,7.91617003]
["bitfinex","SOLUSD",1724502093869,15.6856,158.12,158.08,9.81003519]
["bitfinex","SOLUSD",1724502094076,6.0508,158.13,158.09,8.04166003]
["bitfinex","SOLUSD",1724502094381,6.0508,158.13,158.1,7.91617003]
["bitfinex","SOLUSD",1724502094609,6.0508,158.13,158.11,7.91617003]
["bitfinex","SOLUSD",1724502094771,6.0508,158.13,158.09,0.25098]
["bitfinex","SOLUSD",1724502094977,6.0508,158.13,158.1,7.91562094]
["bitfinex","SOLUSD",1724502095277,6.0508,158.13,158.09,45.25098]
["bitfinex","SOLUSD",1724502095278,6.0508,158.13,158.11,7.91562094]
["bitfinex","SOLUSD",1724502095479,6.0508,158.13,158.09,45.25098]
["bitfinex","SOLUSD",1724502095689,6.0508,158.13,158.1,7.91553315]
["bitfinex","SOLUSD",1724502095902,6.0508,158.13,158.11,7.91553315]
["bitfinex","SOLUSD",1724502096077,6.0508,158.13,158.09,45.25098]
["bitfinex","SOLUSD",1724502096275,6.0508,158.13,158.1,7.91547163]
["bitfinex","SOLUSD",1724502096475,6.0508,158.13,158.11,7.91547163]
["bitfinex","SOLUSD",1724502096679,6.0508,158.13,158.12,7.91547163]
["bitfinex","SOLUSD",1724502097393,15.4827,158.16,158.1,7.91547163]
["bitfinex","SOLUSD",1724502097571,15.4827,158.16,158.11,7.91547163]
["bitfinex","SOLUSD",1724502097766,15.4827,158.16,158.12,7.91547163]
["bitfinex","SOLUSD",1724502097993,15.4827,158.16,158.11,7.91547163]
["bitfinex","SOLUSD",1724502098183,15.4827,158.16,158.12,7.91547163]
["bitfinex","SOLUSD",1724502098383,15.4827,158.16,158.11,7.91547163]
["bitfinex","SOLUSD",1724502098594,15.4827,158.16,158.12,7.91547163]
["bitfinex","SOLUSD",1724502098789,15.4827,158.16,158.11,7.91547163]
["bitfinex","SOLUSD",1724502098983,15.4827,158.16,158.1,9.81003519]
["bitfinex","SOLUSD",1724502098984,15.4827,158.16,158.12,7.91547163]
["bitfinex","SOLUSD",1724502099188,15.904,158.2,158.14,9.81003519]
["bitfinex","SOLUSD",1724502099388,15.904,158.2,158.16,9.81003519]
["bitfinex","SOLUSD",1724502099576,6.383,158.22,158.18,9.81003519]
["bitfinex","SOLUSD",1724502101298,15.904,158.24,158.18,9.81003519]
["bitfinex","SOLUSD",1724502107999,6.383,158.26,158.2,9.81003519]
["bitfinex","SOLUSD",1724502110601,1.5798763,158.25,158.2,9.81003519]
["bitfinex","SOLUSD",1724502110994,1.5798763,158.25,158.19,0.12549]
["bitfinex","SOLUSD",1724502111395,1.5798763,158.25,158.19,45.25098]
["bitfinex","SOLUSD",1724502116508,1.5798763,158.25,158.18,9.81003519]
["bitfinex","SOLUSD",1724502117795,1.5798763,158.25,158.2,9.81003519]
["bitfinex","SOLUSD",1724502118395,1.57998238,158.27,158.2,9.81003519]
["bitfinex","SOLUSD",1724502130007,1.57998238,158.27,158.19,45.25098]
["bitfinex","SOLUSD",1724502130210,1.57998238,158.27,158.2,45.0]
["bitfinex","SOLUSD",1724502132237,1.57998238,158.27,158.2,54.81003519]
["bitfinex","SOLUSD",1724502140636,1.57998238,158.27,158.2,45.0]
["bitfinex","SOLUSD",1724502140816,1.57998238,158.27,158.2,54.81003519]
["bitfinex","SOLUSD",1724502143328,1.57998238,158.27,158.21,7.91008864]
["bitfinex","SOLUSD",1724502144339,1.57998238,158.27,158.22,7.91008864]
["bitfinex","SOLUSD",1724502144556,1.57998238,158.27,158.21,7.91008864]
["bitfinex","SOLUSD",1724502144722,1.57998238,158.27,158.22,7.91008864]
["bitfinex","SOLUSD",1724502145037,1.57998238,158.27,158.2,54.81003519]
["bitfinex","SOLUSD",1724502145342,1.57998238,158.27,158.21,7.91025253]
["bitfinex","SOLUSD",1724502145516,1.57998238,158.27,158.22,7.91025253]
["bitfinex","SOLUSD",1724502145718,1.57998238,158.27,158.2,54.81003519]
["bitfinex","SOLUSD",1724502145921,1.57998238,158.27,158.21,7.91012693]
["bitfinex","SOLUSD",1724502146231,1.57998238,158.27,158.2,54.81003519]
["bitfinex","SOLUSD",1724502146232,1.57998238,158.27,158.22,7.91012693]
["bitfinex","SOLUSD",1724502146432,1.57998238,158.27,158.2,54.81003519]
["bitfinex","SOLUSD",1724502146636,1.57998238,158.27,158.21,7.91046768]
["bitfinex","SOLUSD",1724502146829,1.57998238,158.27,158.2,54.81003519]
["bitfinex","SOLUSD",1724502150026,1.57998238,158.27,158.2,45.0]
["bitfinex","SOLUSD",1724502150229,1.57998238,158.27,158.2,54.81003519]
["bitfinex","SOLUSD",1724502152137,1.57998238,158.27,158.2,45.0]
["bitfinex","SOLUSD",1724502152439,9.81003519,158.26,158.17,20.0]
["bitfinex","SOLUSD",1724502152747,7.74315836,158.25,158.16,15.4903]
["bitfinex","SOLUSD",1724502153220,7.74315836,158.25,158.13,6.60959813]
["bitfinex","SOLUSD",1724502153417,9.81003519,158.24,158.15,9.81003519]
["bitfinex","SOLUSD",1724502153638,1.58032885,158.23,158.13,6.60959813]
["bitfinex","SOLUSD",1724502153837,1.58032885,158.23,158.14,9.81003519]
["bitfinex","SOLUSD",1724502154343,17.94632885,158.23,158.14,9.81003519]
["bitfinex","SOLUSD",1724502155841,17.94632885,158.23,158.15,45.0]
["bitfinex","SOLUSD",1724502165461,9.81003519,158.22,158.14,9.81003519]
["bitfinex","SOLUSD",1724502165754,1.58062045,158.21,158.13,6.60959813]
["bitfinex","SOLUSD",1724502165929,1.58070316,158.2,158.12,9.81003519]
["bitfinex","SOLUSD",1724502167055,1.58074489,158.21,158.12,9.81003519]
["bitfinex","SOLUSD",1724502168451,6.2279,158.19,158.1,9.81003519]
["bitfinex","SOLUSD",1724502168652,1.58083279,158.18,158.11,20.0]
["bitfinex","SOLUSD",1724502172143,1.58083279,158.18,158.12,9.81003519]
["bitfinex","SOLUSD",1724502172457,7.80870305,158.19,158.12,54.81003519]
["bitfinex","SOLUSD",1724502173254,6.2279,158.19,158.12,54.81003519]
["bitfinex","SOLUSD",1724502177278,1.58071024,158.18,158.12,45.0]
["bitfinex","SOLUSD",1724502177569,16.59561024,158.18,158.12,45.0]
["bitfinex","SOLUSD",1724502180773,16.59561024,158.18,158.12,54.81003519]
["bitfinex","SOLUSD",1724502189404,15.0149,158.18,158.14,9.81003519]
["bitfinex","SOLUSD",1724502189972,16.5954585,158.18,158.12,54.81003519]
["bitfinex","SOLUSD",1724502190304,15.0149,158.18,158.12,54.81003519]
["bitfinex","SOLUSD",1724502195580,16.59549459,158.18,158.12,54.81003519]
["bitfinex","SOLUSD",1724502198309,15.0149,158.18,158.12,54.81003519]
["bitfinex","SOLUSD",1724502199209,15.0149,158.18,158.14,9.81003519]
["bitfinex","SOLUSD",1724502200984,15.4633,158.22,158.16,9.81003519]
["bitfinex","SOLUSD",1724502204633,15.4633,158.22,158.18,9.81003519]
["bitfinex","SOLUSD",1724502206801,15.4633,158.22,158.19,7.91173661]
["bitfinex","SOLUSD",1724502208233,15.4633,158.22,158.18,9.81003519]
["bitfinex","SOLUSD",1724502216541,15.4633,158.22,158.16,9.81003519]
["bitfinex","SOLUSD",1724502216717,17.04358338,158.22,158.16,9.81003519]
["bitfinex","SOLUSD",1724502217124,26.85361857,158.22,158.13,9.81003519]
["bitfinex","SOLUSD",1724502217427,26.85361857,158.22,158.14,20.0]
["bitfinex","SOLUSD",1724502217626,26.85361857,158.22,158.11,6.60944419]
["bitfinex","SOLUSD",1724502217946,6.3672,158.19,158.11,9.81003519]
["bitfinex","SOLUSD",1724502218111,1.58081077,158.18,158.11,9.81003519]
["bitfinex","SOLUSD",1724502219302,1.58081077,158.18,158.12,20.0]
["bitfinex","SOLUSD",1724502220238,6.3672,158.19,158.13,11.07468289]
["bitfinex","SOLUSD",1724502220431,6.3672,158.19,158.13,9.81003519]
["bitfinex","SOLUSD",1724502220745,15.1913,158.18,158.12,20.0]
["bitfinex","SOLUSD",1724502221036,1.58085198,158.17,158.12,20.0]
["bitfinex","SOLUSD",1724502223012,1.58085198,158.17,158.08,9.84073632]
["bitfinex","SOLUSD",1724502223244,1.58085198,158.17,158.09,20.0]
["bitfinex","SOLUSD",1724502223414,11.39088717,158.17,158.09,20.0]
["bitfinex","SOLUSD",1724502224318,11.39088717,158.17,158.08,9.81003519]
["bitfinex","SOLUSD",1724502227830,1.58085198,158.17,158.08,9.81003519]
["bitfinex","SOLUSD",1724502228025,11.39088717,158.17,158.08,9.81003519]
["bitfinex","SOLUSD",1724502229145,1.58085198,158.17,158.08,9.81003519]
["bitfinex","SOLUSD",1724502229356,11.39088717,158.17,158.08,9.81003519]
["bitfinex","SOLUSD",1724502231658,11.39088717,158.17,158.08,9.81003519]
["bitfinex","SOLUSD",1724502236753,16.0165,158.15,158.05,6.61301942]
["bitfinex","SOLUSD",1724502236931,1.58114635,158.14,158.07,9.81003519]
["bitfinex","SOLUSD",1724502237133,1.58114635,158.14,158.08,20.0]
["bitfinex","SOLUSD",1724502246455,1.58114635,158.14,158.06,45.25098]
["bitfinex","SOLUSD",1724502246456,1.58114635,158.14,158.07,20.0]
["bitfinex","SOLUSD",1724502249961,1.58114635,158.14,158.06,29.81003519]
["bitfinex","SOLUSD",1724502258045,11.39118154,158.14,158.06,20.0]
["bitfinex","SOLUSD",1724502258375,24.89433519,158.12,158.02,9.81003519]
["bitfinex","SOLUSD",1724502258677,1.5816115,158.11,158.02,9.81003519]
["bitfinex","SOLUSD",1724502258968,1.58161111,158.1,158.02,9.81003519]
["bitfinex","SOLUSD",1724502259543,1.58161111,158.1,158.03,20.0]
["bitfinex","SOLUSD",1724502267187,1.5815988,158.11,158.03,20.0]
["bitfinex","SOLUSD",1724502267390,16.66579579,158.12,158.04,55.06101519]
["bitfinex","SOLUSD",1724502267597,15.0843,158.12,158.04,55.06101519]
["bitfinex","SOLUSD",1724502267759,1.58139084,158.11,158.04,9.81003519]
["bitfinex","SOLUSD",1724502268096,1.58155,158.1,158.04,9.81003519]
["bitfinex","SOLUSD",1724502268881,1.58155009,158.11,158.04,9.81003519]
["bitfinex","SOLUSD",1724502269177,1.5815483,158.1,158.04,9.81003519]
["bitfinex","SOLUSD",1724502269389,1.58154815,158.11,158.04,9.81003519]
["bitfinex","SOLUSD",1724502269983,1.5815497,158.1,158.04,9.81003519]
["bitfinex","SOLUSD",1724502270191,1.5815497,158.1,158.03,29.81003519]
["bitfinex","SOLUSD",1724502275191,6.5186,158.09,158.03,20.0]
["bitfinex","SOLUSD",1724502275379,1.581639,158.08,158.03,9.81003519]
["bitfinex","SOLUSD",1724502275578,1.581639,158.08,158.01,20.0]
["bitfinex","SOLUSD",1724502275896,15.2409,158.07,158.01,20.0]
["bitfinex","SOLUSD",1724502277973,16.82284168,158.07,158.01,20.0]
["bitfinex","SOLUSD",1724502280184,15.2409,158.07,158.01,20.0]
["bitfinex","SOLUSD",1724502285397,16.82272587,158.07,158.01,20.0]
["bitfinex","SOLUSD",1724502285695,16.82272587,158.07,158.0,20.8775091]
["bitfinex","SOLUSD",1724502286197,15.5336,158.05,158.0,0.8775091]
["bitfinex","SOLUSD",1724502286497,1.58235472,158.04,158.0,0.8775091]
["bitfinex","SOLUSD",1724502287698,11.39238991,158.04,158.0,0.8775091]
["bitfinex","SOLUSD",1724502288688,1.58235472,158.04,158.0,0.8775091]
["bitfinex","SOLUSD",1724502308525,9.81003519,158.02,158.0,0.8775091]
["bitfinex","SOLUSD",1724502308707,46.58287577,158.01,158.0,0.8775091]
["bitfinex","SOLUSD",1724502308903,63.16295577,158.01,158.0,0.8775091]
["bitfinex","SOLUSD",1724502309104,63.16295577,158.01,157.89,9.81003519]
["bitfinex","SOLUSD",1724502309424,16.3291,157.97,157.87,9.81003519]
["bitfinex","SOLUSD",1724502309607,1.58322707,157.96,157.87,9.81003519]
["bitfinex","SOLUSD",1724502309798,1.58322718,157.95,157.87,9.81003519]
["bitfinex","SOLUSD",1724502310627,1.58322718,157.95,157.88,20.0]
["bitfinex","SOLUSD",1724502311318,1.58322718,157.95,157.89,9.81003519]
["bitfinex","SOLUSD",1724502311500,1.58322718,157.95,157.9,20.0]
["bitfinex","SOLUSD",1724502312902,1.58314319,157.96,157.89,9.81003519]
["bitfinex","SOLUSD",1724502313102,1.58314319,157.96,157.9,20.0]
["bitfinex","SOLUSD",1724502313505,7.78953519,157.95,157.9,20.0]
["bitfinex","SOLUSD",1724502313808,7.78953519,157.95,157.89,20.0]
["bitfinex","SOLUSD",1724502314225,7.78953519,157.95,157.88,9.81003519]
["bitfinex","SOLUSD",1724502314407,7.78953519,157.95,157.89,20.0]
["bitfinex","SOLUSD",1724502317013,6.2065,157.95,157.89,20.0]
["bitfinex","SOLUSD",1724502317335,1.58315061,157.94,157.89,29.81003519]
["bitfinex","SOLUSD",1724502317927,7.78964144,157.95,157.89,20.0]
["bitfinex","SOLUSD",1724502318225,7.78964144,157.95,157.89,17.1595228]
["bitfinex","SOLUSD",1724502318428,7.78964144,157.95,157.9,20.0]
["bitfinex","SOLUSD",1724502319112,6.2065,157.95,157.9,20.0]
["bitfinex","SOLUSD",1724502319319,7.78950288,157.95,157.9,20.0]
["bitfinex","SOLUSD",1724502320320,1.58300156,157.94,157.9,20.0]
["bitfinex","SOLUSD",1724502321038,1.58300156,157.94,157.88,9.81003519]
["bitfinex","SOLUSD",1724502321610,6.2065,157.95,157.88,9.81003519]
["bitfinex","SOLUSD",1724502321814,7.78967324,157.95,157.88,9.81003519]
["bitfinex","SOLUSD",1724502322008,7.78967324,157.95,157.86,5.82685312]
["bitfinex","SOLUSD",1724502322217,7.78967324,157.95,157.87,74.81003519]
["bitfinex","SOLUSD",1724502323636,17.59970843,157.95,157.87,20.0]
["bitfinex","SOLUSD",1724502324138,16.3291,157.94,157.86,9.81003519]
["bitfinex","SOLUSD",1724502324323,16.3291,157.94,157.84,0.8458091]
["bitfinex","SOLUSD",1724502324324,1.58339711,157.93,157.84,0.8458091]
["bitfinex","SOLUSD",1724502324525,1.58355292,157.92,157.84,10.65584429]
["bitfinex","SOLUSD",1724502325034,1.58355292,157.92,157.84,0.8458091]
["bitfinex","SOLUSD",1724502326027,1.58355292,157.92,157.84,20.8458091]
["bitfinex","SOLUSD",1724502326241,1.58355292,157.92,157.84,0.8458091]
["bitfinex","SOLUSD",1724502326549,1.58355292,157.92,157.84,20.8458091]
["bitfinex","SOLUSD",1724502327925,1.58355292,157.92,157.85,9.81003519]
["bitfinex","SOLUSD",1724502329657,1.58355292,157.92,157.87,9.81003519]
["bitfinex","SOLUSD",1724502330626,1.58342385,157.93,157.87,9.81003519]
["bitfinex","SOLUSD",1724502330944,1.58342385,157.93,157.89,9.81003519]
["bitfinex","SOLUSD",1724502332932,16.3291,157.94,157.91,9.81003519]
["bitfinex","SOLUSD",1724502333128,6.2065,157.95,157.91,9.81003519]
["bitfinex","SOLUSD",1724502334243,1.58303894,157.97,157.91,9.81003519]
["bitfinex","SOLUSD",1724502340547,17.51922165,157.98,157.93,9.81003519]
["bitfinex","SOLUSD",1724502344533,15.9364,157.98,157.93,9.81003519]
["bitfinex","SOLUSD",1724502344730,17.51912578,157.98,157.93,9.81003519]
["bitfinex","SOLUSD",1724502345434,17.51912651,157.98,157.93,9.81003519]
["bitfinex","SOLUSD",1724502347959,6.0031,157.99,157.95,9.81003519]
["bitfinex","SOLUSD",1724502348654,16.0449,158.02,157.97,9.81003519]
["bitfinex","SOLUSD",1724502365080,1.58228286,158.01,157.91,16.0693]
["bitfinex","SOLUSD",1724502365374,1.58228286,158.01,157.94,9.81003519]
["bitfinex","SOLUSD",1724502365577,1.58228286,158.01,157.95,20.0]
["bitfinex","SOLUSD",1724502366271,16.0449,158.02,157.98,9.81003519]
["bitfinex","SOLUSD",1724502366656,6.1147,158.04,157.98,9.81003519]
["bitfinex","SOLUSD",1724502366858,6.1147,158.04,157.99,1.26573548]
["bitfinex","SOLUSD",1724502367557,6.1147,158.04,157.98,9.81003519]
["bitfinex","SOLUSD",1724502367759,7.69690887,158.04,157.98,9.81003519]
["bitfinex","SOLUSD",1724502368892,6.1147,158.04,157.98,9.81003519]
["bitfinex","SOLUSD",1724502370291,7.69683188,158.04,157.98,9.81003519]
["bitfinex","SOLUSD",1724502371271,1.58215744,158.03,157.98,9.81003519]
["bitfinex","SOLUSD",1724502371987,6.1147,158.04,157.98,9.81003519]
["bitfinex","SOLUSD",1724502373997,6.1147,158.04,158.0,9.81003519]
["bitfinex","SOLUSD",1724502376290,6.1147,158.04,157.98,9.81003519]
["bitfinex","SOLUSD",1724502376475,6.1147,158.04,157.99,45.0]
["bitfinex","SOLUSD",1724502379663,6.1147,158.04,158.0,9.81003519]
["bitfinex","SOLUSD",1724502380464,1.58195167,158.05,158.0,9.81003519]
["bitfinex","SOLUSD",1724502380465,15.9285,158.06,158.0,9.81003519]
["bitfinex","SOLUSD",1724502384413,1.58196291,158.05,158.0,9.81003519]
["bitfinex","SOLUSD",1724502388584,1.58196291,158.05,158.01,7.91942641]
["bitfinex","SOLUSD",1724502388785,1.58196291,158.05,158.02,7.91942641]
["bitfinex","SOLUSD",1724502388985,1.58196291,158.05,158.01,7.91942641]
["bitfinex","SOLUSD",1724502389185,1.58196291,158.05,158.0,9.81003519]
["bitfinex","SOLUSD",1724502391190,1.58196291,158.05,157.98,9.81003519]
["bitfinex","SOLUSD",1724502391396,1.58210526,158.04,157.99,20.0]
["bitfinex","SOLUSD",1724502391601,1.58210526,158.04,157.92,23.13114312]
["bitfinex","SOLUSD",1724502391602,6.3059,158.03,157.92,23.13114312]
["bitfinex","SOLUSD",1724502391799,1.58231276,158.02,157.95,9.81003519]
["bitfinex","SOLUSD",1724502392907,1.58231276,158.02,157.96,45.0]
["bitfinex","SOLUSD",1724502393102,1.58231276,158.02,157.97,20.0]
["bitfinex","SOLUSD",1724502393307,1.58231276,158.02,157.92,23.13114312]
["bitfinex","SOLUSD",1724502393308,16.5451,158.01,157.92,23.13114312]
["bitfinex","SOLUSD",1724502393501,16.5451,158.01,157.93,0.12549]
["bitfinex","SOLUSD",1724502393809,18.12754272,158.01,157.94,9.81003519]
["bitfinex","SOLUSD",1724502394033,18.12754272,158.01,157.95,20.0]
["bitfinex","SOLUSD",1724502394687,16.5451,158.01,157.95,20.0]
["bitfinex","SOLUSD",1724502395113,16.5451,158.01,157.96,9.81003519]
["bitfinex","SOLUSD",1724502404592,16.47817685,158.01,157.96,9.81003519]
["bitfinex","SOLUSD",1724502416028,1.58236773,158.0,157.96,9.81003519]
["bitfinex","SOLUSD",1724502420136,18.0606834,158.01,157.96,9.81003519]
["bitfinex","SOLUSD",1724502420338,16.47817685,158.01,157.96,9.81003519]
["bitfinex","SOLUSD",1724502433831,16.47817685,158.01,157.97,20.0]
["bitfinex","SOLUSD",1724502443559,16.47817685,158.01,157.98,9.81003519]
["bitfinex","SOLUSD",1724502443779,16.47817685,158.01,157.97,20.0]
["bitfinex","SOLUSD",1724502443950,16.47817685,158.01,157.95,9.93552519]
["bitfinex","SOLUSD",1724502444151,16.47817685,158.01,157.96,65.12549]
["bitfinex","SOLUSD",1724502445277,16.47817685,158.01,157.97,9.81003519]
["bitfinex","SOLUSD",1724502445578,16.47817685,158.01,157.98,20.0]
["bitfinex","SOLUSD",1724502445875,16.47817685,158.01,157.96,74.93552519]
["bitfinex","SOLUSD",1724502446861,16.47817685,158.01,157.98,9.81003519]
["bitfinex","SOLUSD",1724502449174,16.47817685,158.01,157.99,7.92052734]
["bitfinex","SOLUSD",1724502449377,16.47817685,158.01,158.0,7.92052734]
["bitfinex","SOLUSD",1724502450976,16.47817685,158.01,158.0,7.92048337]
["bitfinex","SOLUSD",1724502454872,6.3059,158.03,158.0,7.92048337]
["bitfinex","SOLUSD",1724502455068,6.3059,158.03,157.98,9.81003519]
["bitfinex","SOLUSD",1724502458407,15.1486,158.05,158.0,9.81003519]
["bitfinex","SOLUSD",1724502458696,15.1486,158.05,158.01,1.2655473]
["bitfinex","SOLUSD",1724502458913,15.1486,158.05,158.0,9.81003519]
["bitfinex","SOLUSD",1724502462788,6.5749,158.08,158.02,9.81003519]
["bitfinex","SOLUSD",1724502464296,6.5749,158.08,158.03,20.0]
["bitfinex","SOLUSD",1724502465273,22.4735,158.14,158.06,9.81003519]
["bitfinex","SOLUSD",1724502465466,22.4735,158.14,158.08,9.81003519]
["bitfinex","SOLUSD",1724502465782,22.4735,158.14,158.07,9.81003519]
["bitfinex","SOLUSD",1724502465976,22.4735,158.14,158.08,1.2650067]
["bitfinex","SOLUSD",1724502466370,22.4735,158.14,158.07,9.81003519]
["bitfinex","SOLUSD",1724502466773,22.4735,158.14,158.03,23.19770063]
["bitfinex","SOLUSD",1724502466978,24.05476297,158.14,158.06,9.81003519]
["bitfinex","SOLUSD",1724502467176,9.81003519,158.11,158.03,20.0]
["bitfinex","SOLUSD",1724502467401,9.81003519,158.11,158.02,9.81003519]
["bitfinex","SOLUSD",1724502467402,1.58158905,158.1,158.02,9.81003519]
["bitfinex","SOLUSD",1724502467694,1.58158905,158.1,158.03,20.0]
["bitfinex","SOLUSD",1724502469071,1.58164882,158.12,158.03,20.0]
["bitfinex","SOLUSD",1724502471190,1.58164739,158.11,158.05,9.81003519]
["bitfinex","SOLUSD",1724502471401,1.5814293,158.13,158.05,9.81003519]
["bitfinex","SOLUSD",1724502472706,1.5814293,158.13,158.03,29.81003519]
["bitfinex","SOLUSD",1724502473713,9.81003519,158.12,158.03,29.81003519]
["bitfinex","SOLUSD",1724502474586,1.58153736,158.11,158.03,29.81003519]
["bitfinex","SOLUSD",1724502475589,15.4893,158.18,158.04,30.42555462]
["bitfinex","SOLUSD",1724502475906,15.4893,158.18,158.1,9.81003519]
["bitfinex","SOLUSD",1724502476215,17.07028649,158.18,158.11,65.0]
["bitfinex","SOLUSD",1724502476501,1.58069845,158.17,158.11,20.0]
["bitfinex","SOLUSD",1724502476698,1.58069845,158.17,158.11,29.81003519]
["bitfinex","SOLUSD",1724502478584,15.4893,158.22,158.13,9.81003519]
["bitfinex","SOLUSD",1724502478788,15.4893,158.22,158.17,9.81003519]
["bitfinex","SOLUSD",1724502478978,15.4893,158.22,158.18,1.26422645]
["bitfinex","SOLUSD",1724502479806,15.4893,158.22,158.17,9.81003519]
["bitfinex","SOLUSD",1724502480593,17.06958439,158.22,158.15,9.81003519]
["bitfinex","SOLUSD",1724502480797,17.06958439,158.22,158.16,20.0]
["bitfinex","SOLUSD",1724502481118,26.87961958,158.22,158.1,15.1236]
["bitfinex","SOLUSD",1724502481414,26.87961958,158.22,158.11,55.06101519]
["bitfinex","SOLUSD",1724502482681,26.87961958,158.22,158.12,20.0]
["bitfinex","SOLUSD",1724502484003,1.58065484,158.28,158.16,15.1236]
["bitfinex","SOLUSD",1724502484200,1.58065484,158.28,158.19,9.81003519]
["bitfinex","SOLUSD",1724502484392,1.58065484,158.28,158.2,20.0]
["bitfinex","SOLUSD",1724502485407,31.43073519,158.3,158.21,1.26397756]
["bitfinex","SOLUSD",1724502485613,1.57977513,158.29,158.2,20.0]
["bitfinex","SOLUSD",1724502485797,1.57977513,158.29,158.18,29.81003519]
["bitfinex","SOLUSD",1724502485989,11.38981032,158.29,158.18,29.81003519]
["bitfinex","SOLUSD",1724502486188,11.38981032,158.29,158.2,9.81003519]
["bitfinex","SOLUSD",1724502486505,21.6207,158.3,158.21,21.26394992]
["bitfinex","SOLUSD",1724502487310,1.57981035,158.29,158.21,20.0]
["bitfinex","SOLUSD",1724502487999,1.57981035,158.29,158.19,0.12549]
["bitfinex","SOLUSD",1724502488000,1.57981035,158.29,158.19,29.93552519]
["bitfinex","SOLUSD",1724502488193,1.57981035,158.29,158.2,45.25098]
["bitfinex","SOLUSD",1724502488400,21.6207,158.3,158.21,21.26379218]
["bitfinex","SOLUSD",1724502488706,1.57974268,158.29,158.21,20.0]
["bitfinex","SOLUSD",1724502488913,21.6207,158.3,158.22,1.26379414]
["bitfinex","SOLUSD",1724502489124,1.5797426,158.29,158.21,29.81003519]
["bitfinex","SOLUSD",1724502490014,21.6207,158.3,158.21,29.81003519]
["bitfinex","SOLUSD",1724502490224,21.6207,158.3,158.22,1.26375991]
["bitfinex","SOLUSD",1724502490403,21.6207,158.3,158.23,9.81003519]
["bitfinex","SOLUSD",1724502490603,6.1314,158.3,158.25,9.81003519]
["bitfinex","SOLUSD",1724502490812,1.57958059,158.33,158.25,9.81003519]
["bitfinex","SOLUSD",1724502491200,23.61116248,158.34,158.25,9.81003519]
["bitfinex","SOLUSD",1724502492239,9.81003519,158.33,158.24,0.12549]
["bitfinex","SOLUSD",1724502492398,9.81003519,158.31,158.22,9.81003519]
["bitfinex","SOLUSD",1724502492725,9.81003519,158.31,158.21,20.0]
["bitfinex","SOLUSD",1724502492726,1.57961734,158.3,158.23,20.0]
["bitfinex","SOLUSD",1724502492903,1.57965532,158.29,158.23,20.0]
["bitfinex","SOLUSD",1724502493103,1.57965532,158.29,158.18,3.07443603]
["bitfinex","SOLUSD",1724502493104,11.38969051,158.29,158.16,15.1236]
["bitfinex","SOLUSD",1724502493304,11.38969051,158.29,158.18,9.81003519]
["bitfinex","SOLUSD",1724502493305,25.55853519,158.27,158.18,9.81003519]
["bitfinex","SOLUSD",1724502493521,1.57997653,158.26,158.18,9.81003519]
["bitfinex","SOLUSD",1724502493727,1.57995298,158.26,158.18,9.81003519]
["bitfinex","SOLUSD",1724502493906,27.13848806,158.27,158.18,9.81003519]
["bitfinex","SOLUSD",1724502494301,1.57996873,158.26,158.18,9.81003519]
["bitfinex","SOLUSD",1724502494502,27.13849321,158.27,158.18,9.81003519]
["bitfinex","SOLUSD",1724502494726,1.57995458,158.26,158.19,20.0]
["bitfinex","SOLUSD",1724502495822,1.57995458,158.26,158.17,29.93552519]
["bitfinex","SOLUSD",1724502496021,1.57995458,158.26,158.17,29.81003519]
["bitfinex","SOLUSD",1724502497904,9.81003519,158.25,158.17,20.0]
["bitfinex","SOLUSD",1724502498242,1.5801717,158.24,158.16,20.12549]
["bitfinex","SOLUSD",1724502499032,1.58016237,158.26,158.17,9.81003519]
["bitfinex","SOLUSD",1724502499323,1.58016237,158.26,158.18,20.0]
["bitfinex","SOLUSD",1724502501924,9.81003519,158.25,158.18,20.0]
["bitfinex","SOLUSD",1724502502114,1.58019888,158.24,158.17,20.0]
["bitfinex","SOLUSD",1724502502310,1.58019888,158.24,158.16,20.12549]
["bitfinex","SOLUSD",1724502502516,9.81003519,158.25,158.16,20.12549]
["bitfinex","SOLUSD",1724502502915,9.81003519,158.25,158.17,1.26416845]
["bitfinex","SOLUSD",1724502504209,15.7485,158.27,158.17,11.07420364]
["bitfinex","SOLUSD",1724502504513,25.55853519,158.27,158.18,20.0]
["bitfinex","SOLUSD",1724502504708,25.55853519,158.27,158.19,1.26413563]
["bitfinex","SOLUSD",1724502505135,1.58019105,158.26,158.18,20.0]
["bitfinex","SOLUSD",1724502505531,9.81003519,158.25,158.18,20.0]
["bitfinex","SOLUSD",1724502505834,1.58019266,158.24,158.16,20.12549]
["bitfinex","SOLUSD",1724502506836,11.39022876,158.23,158.16,20.0]
["bitfinex","SOLUSD",1724502507017,6.0653,158.22,158.14,20.0]
["bitfinex","SOLUSD",1724502507339,1.58038557,158.21,158.14,20.0]
["bitfinex","SOLUSD",1724502507913,7.64572641,158.22,158.14,20.0]
["bitfinex","SOLUSD",1724502508114,6.0653,158.22,158.14,20.0]
["bitfinex","SOLUSD",1724502508337,7.64571235,158.22,158.14,20.0]
["bitfinex","SOLUSD",1724502511936,6.0653,158.22,158.14,20.0]
["bitfinex","SOLUSD",1724502514149,17.41851219,158.21,158.13,0.12549]
["bitfinex","SOLUSD",1724502514360,17.41851219,158.21,158.12,0.25098]
["bitfinex","SOLUSD",1724502514646,17.41851219,158.21,158.09,15.4742905]
["bitfinex","SOLUSD",1724502514647,9.81003519,158.2,158.09,15.4742905]
["bitfinex","SOLUSD",1724502514838,1.58075243,158.19,158.09,16.41912915]
["bitfinex","SOLUSD",1724502515033,1.58075243,158.19,158.09,9.81003519]
["bitfinex","SOLUSD",1724502515542,1.58075243,158.19,158.08,268.8892]
["bitfinex","SOLUSD",1724502515543,6.0653,158.17,158.08,9.81003519]
["bitfinex","SOLUSD",1724502515726,1.58090909,158.16,158.08,9.81003519]
["bitfinex","SOLUSD",1724502516254,6.0653,158.17,158.1,9.81003519]
["bitfinex","SOLUSD",1724502516465,6.0653,158.17,158.11,20.0]
["bitfinex","SOLUSD",1724502517152,6.0653,158.17,158.12,1.26467978]
["bitfinex","SOLUSD",1724502517523,6.0653,158.17,158.12,9.81003519]
["bitfinex","SOLUSD",1724502518343,6.0653,158.17,158.13,20.0]
["bitfinex","SOLUSD",1724502519337,6.0653,158.17,158.14,1.26451883]
["bitfinex","SOLUSD",1724502519724,6.0653,158.17,158.13,20.0]
["bitfinex","SOLUSD",1724502521037,6.0653,158.17,158.12,9.81003519]
["bitfinex","SOLUSD",1724502521240,6.0653,158.17,158.13,20.0]
["bitfinex","SOLUSD",1724502522859,6.0653,158.17,158.11,20.0]
["bitfinex","SOLUSD",1724502523151,6.0653,158.17,158.12,7.91330448]
["bitfinex","SOLUSD",1724502523328,6.0653,158.17,158.13,20.0]
["bitfinex","SOLUSD",1724502523949,6.0653,158.17,158.11,20.0]
["bitfinex","SOLUSD",1724502524149,6.0653,158.17,158.12,7.91322071]
["bitfinex","SOLUSD",1724502524453,6.0653,158.17,158.13,20.0]
["bitfinex","SOLUSD",1724502524954,6.0653,158.17,158.11,20.0]
["bitfinex","SOLUSD",1724502525257,6.0653,158.17,158.12,7.91321876]
["bitfinex","SOLUSD",1724502525463,6.0653,158.17,158.13,20.0]
["bitfinex","SOLUSD",1724502526131,6.0653,158.17,158.11,20.0]
["bitfinex","SOLUSD",1724502526328,6.0653,158.17,158.12,7.91317883]
["bitfinex","SOLUSD",1724502526558,6.0653,158.17,158.13,20.0]
["bitfinex","SOLUSD",1724502527158,1.58065176,158.16,158.11,20.0]
["bitfinex","SOLUSD",1724502527362,1.58065176,158.16,158.08,29.81003519]
["bitfinex","SOLUSD",1724502527545,1.58065176,158.16,158.09,7.91458804]
["bitfinex","SOLUSD",1724502527743,15.0906,158.15,158.1,20.0]
["bitfinex","SOLUSD",1724502528074,1.58093317,158.14,158.06,9.81003519]
["bitfinex","SOLUSD",1724502528247,1.58093317,158.14,158.07,7.91548769]
["bitfinex","SOLUSD",1724502528437,11.39096836,158.14,158.04,24.89923519]
["bitfinex","SOLUSD",1724502528638,11.39096836,158.14,158.05,7.91618546]
["bitfinex","SOLUSD",1724502528970,9.81003519,158.12,158.05,7.91618546]
["bitfinex","SOLUSD",1724502529136,1.58146362,158.11,158.02,9.81003519]
["bitfinex","SOLUSD",1724502529335,1.58146362,158.11,158.02,17.72731135]
["bitfinex","SOLUSD",1724502530149,1.58146362,158.11,158.02,9.81003519]
["bitfinex","SOLUSD",1724502530359,1.58146362,158.11,158.02,17.72797656]
["bitfinex","SOLUSD",1724502530668,1.58146362,158.11,158.03,20.0]
["bitfinex","SOLUSD",1724502530863,1.58148554,158.12,158.03,20.0]
["bitfinex","SOLUSD",1724502531041,1.58148554,158.12,158.02,20.0]
["bitfinex","SOLUSD",1724502531739,1.58148554,158.12,158.03,45.25098]
["bitfinex","SOLUSD",1724502532032,1.58148554,158.12,158.04,20.0]
["bitfinex","SOLUSD",1724502535843,15.0906,158.11,158.04,20.0]
["bitfinex","SOLUSD",1724502536041,1.5814824,158.1,158.04,20.0]
["bitfinex","SOLUSD",1724502537671,1.5814824,158.1,157.99,26.483752]
["bitfinex","SOLUSD",1724502537672,31.02279788,158.09,158.0,20.0]
["bitfinex","SOLUSD",1724502537855,1.58174578,158.08,158.0,20.0]
["bitfinex","SOLUSD",1724502538851,1.58174578,158.08,158.01,45.12549]
["bitfinex","SOLUSD",1724502539060,1.58174578,158.08,158.02,20.0]
["bitfinex","SOLUSD",1724502539260,15.0906,158.07,158.0,20.0]
["bitfinex","SOLUSD",1724502539453,1.58192626,158.06,158.0,20.0]
["bitfinex","SOLUSD",1724502540455,1.58192626,158.06,157.97,20.0]
["bitfinex","SOLUSD",1724502540656,1.58192626,158.06,157.98,45.25098]
["bitfinex","SOLUSD",1724502540871,1.58192626,158.06,157.99,20.0]
["bitfinex","SOLUSD",1724502543882,1.58192626,158.06,157.98,0.12549]
["bitfinex","SOLUSD",1724502543883,15.0906,158.04,157.98,0.12549]
["bitfinex","SOLUSD",1724502544175,15.0906,158.04,157.94,8.28854826]
["bitfinex","SOLUSD",1724502544176,1.58210258,158.03,157.94,8.28854826]
["bitfinex","SOLUSD",1724502545256,1.58210258,158.03,157.92,6.61767852]
["bitfinex","SOLUSD",1724502545257,1.58210258,158.03,157.95,20.0]
["bitfinex","SOLUSD",1724502545489,1.58210258,158.03,157.93,20.0]
["bitfinex","SOLUSD",1724502545782,1.58210258,158.03,157.91,40.75079789]
["bitfinex","SOLUSD",1724502545783,1.58210258,158.03,157.91,47.36965656]
["bitfinex","SOLUSD",1724502546657,15.0906,158.0,157.92,20.0]
["bitfinex","SOLUSD",1724502546855,1.58264413,157.99,157.91,16.12660001]
["bitfinex","SOLUSD",1724502547375,1.58264413,157.99,157.91,7.83805175]
["bitfinex","SOLUSD",1724502548077,1.58269791,157.98,157.91,7.83805175]
["bitfinex","SOLUSD",1724502548392,1.58269791,157.98,157.92,20.0]
["bitfinex","SOLUSD",1724502549078,1.58276522,157.99,157.92,20.0]
["bitfinex","SOLUSD",1724502549252,1.58276541,157.98,157.92,20.0]
["bitfinex","SOLUSD",1724502550379,1.58276592,157.99,157.92,20.0]
["bitfinex","SOLUSD",1724502551470,1.58276431,157.98,157.92,20.0]
["bitfinex","SOLUSD",1724502552607,1.58277416,157.99,157.92,20.0]
["bitfinex","SOLUSD",1724502552794,1.58277382,157.98,157.92,20.0]
["bitfinex","SOLUSD",1724502553884,6.4408,157.98,157.92,20.0]
["bitfinex","SOLUSD",1724502554196,8.02357327,157.98,157.92,20.0]
["bitfinex","SOLUSD",1724502554886,6.4408,157.98,157.92,20.0]
["bitfinex","SOLUSD",1724502555068,8.02357284,157.98,157.92,20.0]
["bitfinex","SOLUSD",1724502559972,6.4408,157.98,157.93,9.55476354]
["bitfinex","SOLUSD",1724502560360,6.4408,157.98,157.93,8.28854826]
["bitfinex","SOLUSD",1724502561077,8.02357043,157.98,157.92,29.86480999]
["bitfinex","SOLUSD",1724502562007,6.4408,157.98,157.92,29.86480999]
["bitfinex","SOLUSD",1724502562293,8.02356978,157.98,157.92,29.86480999]
["bitfinex","SOLUSD",1724502563261,6.4408,157.98,157.92,29.86480999]
["bitfinex","SOLUSD",1724502563473,8.02356861,157.98,157.92,29.86480999]
["bitfinex","SOLUSD",1724502564295,6.4408,157.98,157.93,9.55476244]
["bitfinex","SOLUSD",1724502566478,6.4408,157.98,157.93,8.28854826]
["bitfinex","SOLUSD",1724502568688,6.4408,157.98,157.94,1.26609995]
["bitfinex","SOLUSD",1724502569302,6.4408,157.98,157.94,11.13090994]
["bitfinex","SOLUSD",1724502569487,15.0906,158.0,157.95,1.26593678]
["bitfinex","SOLUSD",1724502569687,15.0906,158.0,157.95,21.26593678]
["bitfinex","SOLUSD",1724502570017,15.0906,158.0,157.95,20.0]
["bitfinex","SOLUSD",1724502570179,15.0906,158.0,157.96,11.13066804]
["bitfinex","SOLUSD",1724502570503,6.4854,158.02,157.96,11.13066804]
["bitfinex","SOLUSD",1724502571586,6.4854,158.02,157.97,20.0]
["bitfinex","SOLUSD",1724502571788,6.4854,158.02,157.98,1.26578164]
["bitfinex","SOLUSD",1724502572611,16.5913,158.04,158.0,9.86480999]
["bitfinex","SOLUSD",1724502572793,6.4854,158.07,158.01,21.26551282]
["bitfinex","SOLUSD",1724502572991,6.4854,158.07,158.02,1.26550226]
["bitfinex","SOLUSD",1724502573308,6.4854,158.07,158.01,20.0]
["bitfinex","SOLUSD",1724502573629,6.4854,158.07,158.02,11.13028598]
["bitfinex","SOLUSD",1724502573797,6.4854,158.07,158.03,1.26537639]
["bitfinex","SOLUSD",1724502573983,16.5913,158.08,158.03,20.0]
["bitfinex","SOLUSD",1724502574682,16.5913,158.08,158.02,20.0]
["bitfinex","SOLUSD",1724502576386,6.4854,158.11,158.03,9.86480999]
["bitfinex","SOLUSD",1724502576593,6.4854,158.11,158.04,20.0]
["bitfinex","SOLUSD",1724502576594,8.06686122,158.11,158.04,20.0]
["bitfinex","SOLUSD",1724502577312,1.58149445,158.1,158.04,20.0]
["bitfinex","SOLUSD",1724502577492,1.58149445,158.1,158.01,20.0]
["bitfinex","SOLUSD",1724502578014,6.4854,158.11,158.02,1.26535505]
["bitfinex","SOLUSD",1724502590838,6.4854,158.11,158.02,46.26535505]
["bitfinex","SOLUSD",1724502591024,6.4854,158.11,158.03,20.0]
["bitfinex","SOLUSD",1724502591349,6.4854,158.11,158.04,1.26522358]
["bitfinex","SOLUSD",1724502593735,8.06692952,158.11,158.03,20.0]
["bitfinex","SOLUSD",1724502594957,6.4854,158.11,158.03,20.0]
["bitfinex","SOLUSD",1724502595843,6.4854,158.11,158.04,1.26525463]
["bitfinex","SOLUSD",1724502597033,1.581568,158.1,158.03,20.0]
["bitfinex","SOLUSD",1724502597360,6.4854,158.11,158.03,20.0]
["bitfinex","SOLUSD",1724502597561,1.58156712,158.09,158.02,20.0]
["bitfinex","SOLUSD",1724502597734,1.58156712,158.09,158.0,20.12549]
["bitfinex","SOLUSD",1724502600267,1.58156712,158.09,158.0,20.0]
["bitfinex","SOLUSD",1724502600560,6.0377,158.07,158.0,20.0]
["bitfinex","SOLUSD",1724502600745,1.58206271,158.06,157.98,20.0]
["bitfinex","SOLUSD",1724502602377,7.61969462,158.07,157.98,28.28854826]
["bitfinex","SOLUSD",1724502602545,1.58199462,158.05,157.98,20.0]
["bitfinex","SOLUSD",1724502603248,1.58217019,158.04,157.98,20.0]
["bitfinex","SOLUSD",1724502603646,16.5436,158.03,157.94,14.9055649]
["bitfinex","SOLUSD",1724502603847,1.58231044,158.02,157.95,7.92076534]
["bitfinex","SOLUSD",1724502604052,6.0377,158.01,157.95,7.92070526]
["bitfinex","SOLUSD",1724502605061,6.0377,158.01,157.96,1.26592586]
["bitfinex","SOLUSD",1724502605575,6.0377,158.01,157.96,27.92070526]
["bitfinex","SOLUSD",1724502605777,6.0377,158.01,157.96,21.26592747]
["bitfinex","SOLUSD",1724502606087,6.0377,158.01,157.97,1.2659104]
["bitfinex","SOLUSD",1724502609177,6.0377,158.01,157.97,9.18672494]
["bitfinex","SOLUSD",1724502609366,6.0377,158.01,157.98,20.0]
["bitfinex","SOLUSD",1724502610085,6.0377,158.01,157.97,21.2659104]
["bitfinex","SOLUSD",1724502611163,6.0377,158.01,157.97,20.0]
["bitfinex","SOLUSD",1724502611471,6.0377,158.01,157.95,20.0]
["bitfinex","SOLUSD",1724502611667,6.0377,158.01,157.96,7.92085501]
["bitfinex","SOLUSD",1724502611982,6.0377,158.01,157.92,18.14408483]
["bitfinex","SOLUSD",1724502611983,1.58242727,158.0,157.92,18.14408483]
["bitfinex","SOLUSD",1724502612192,1.58242727,158.0,157.93,7.92180489]
["bitfinex","SOLUSD",1724502613284,1.58242727,158.0,157.94,20.0]
["bitfinex","SOLUSD",1724502613673,15.89323657,158.01,157.93,21.26616322]
["bitfinex","SOLUSD",1724502613981,15.89323657,158.01,157.94,7.92211512]
["bitfinex","SOLUSD",1724502614278,15.89323657,158.01,157.95,20.0]
["bitfinex","SOLUSD",1724502614781,15.89323657,158.01,157.93,21.26616322]
["bitfinex","SOLUSD",1724502615087,15.89323657,158.01,157.94,7.92203833]
["bitfinex","SOLUSD",1724502615288,15.89323657,158.01,157.95,20.0]
["bitfinex","SOLUSD",1724502615672,15.89323657,158.01,157.93,21.26616322]
["bitfinex","SOLUSD",1724502615993,15.89323657,158.01,157.94,7.92202681]
["bitfinex","SOLUSD",1724502616161,15.89323657,158.01,157.95,20.0]
["bitfinex","SOLUSD",1724502616358,9.85553657,157.99,157.91,7.40247953]
["bitfinex","SOLUSD",1724502616667,9.85553657,157.99,157.92,20.0]
["bitfinex","SOLUSD",1724502616856,9.85553657,157.99,157.93,7.92296485]
["bitfinex","SOLUSD",1724502617052,11.43825812,157.99,157.93,7.92296485]
["bitfinex","SOLUSD",1724502617561,1.58280045,157.98,157.93,7.92296485]
["bitfinex","SOLUSD",1724502618290,6.521,157.97,157.88,7.95394422]
["bitfinex","SOLUSD",1724502618583,1.58294339,157.96,157.89,27.92360542]
["bitfinex","SOLUSD",1724502618761,1.58294339,157.96,157.9,7.92360542]
["bitfinex","SOLUSD",1724502618960,1.58294339,157.96,157.89,7.92360542]
["bitfinex","SOLUSD",1724502619157,1.58294339,157.96,157.88,25.73308621]
["bitfinex","SOLUSD",1724502619497,1.58294339,157.96,157.89,7.92360542]
["bitfinex","SOLUSD",1724502620083,1.58294339,157.96,157.9,20.0]
["bitfinex","SOLUSD",1724502620471,1.58294339,157.96,157.91,7.92337585]
["bitfinex","SOLUSD",1724502620795,16.37653657,157.97,157.91,7.92337585]
["bitfinex","SOLUSD",1724502622559,6.521,157.97,157.91,7.92337585]
["bitfinex","SOLUSD",1724502622761,1.58299885,157.96,157.91,7.92337585]
["bitfinex","SOLUSD",1724502622969,6.521,157.97,157.91,7.92337585]
["bitfinex","SOLUSD",1724502625285,6.521,157.97,157.9,20.0]
["bitfinex","SOLUSD",1724502625595,6.521,157.97,157.89,20.0]
["bitfinex","SOLUSD",1724502625771,6.521,157.97,157.9,7.92323837]
["bitfinex","SOLUSD",1724502625969,6.521,157.97,157.91,20.0]
["bitfinex","SOLUSD",1724502626687,6.521,157.97,157.9,1.26639732]
["bitfinex","SOLUSD",1724502626870,6.521,157.97,157.9,9.18959273]
["bitfinex","SOLUSD",1724502627072,6.521,157.97,157.91,20.0]
["bitfinex","SOLUSD",1724502627671,6.521,157.97,157.9,1.26639732]
["bitfinex","SOLUSD",1724502627893,16.37653657,157.97,157.9,1.26639732]
["bitfinex","SOLUSD",1724502628069,16.37653657,157.97,157.9,9.1896402]
["bitfinex","SOLUSD",1724502628389,16.37653657,157.97,157.91,20.0]
["bitfinex","SOLUSD",1724502628888,16.37653657,157.97,157.9,1.26639732]
["bitfinex","SOLUSD",1724502629293,16.37653657,157.97,157.9,9.18963471]
["bitfinex","SOLUSD",1724502629466,16.37653657,157.97,157.91,20.0]
["bitfinex","SOLUSD",1724502629670,16.0439,157.96,157.89,20.0]
["bitfinex","SOLUSD",1724502637510,11.43852983,157.95,157.88,7.95394422]
["bitfinex","SOLUSD",1724502637787,11.43852983,157.95,157.87,7.34434064]
["bitfinex","SOLUSD",1724502637788,6.5134,157.92,157.84,0.8458091]
["bitfinex","SOLUSD",1724502637990,8.09670707,157.92,157.84,0.8458091]
["bitfinex","SOLUSD",1724502639390,8.09670707,157.92,157.84,20.8458091]
["bitfinex","SOLUSD",1724502639783,8.09670707,157.92,157.85,45.12549]
["bitfinex","SOLUSD",1724502640499,16.1998,157.91,157.84,20.8458091]
["bitfinex","SOLUSD",1724502640694,1.58343569,157.9,157.85,20.0]
["bitfinex","SOLUSD",1724502640879,1.58343569,157.9,157.84,0.8458091]
["bitfinex","SOLUSD",1724502641609,16.1998,157.91,157.84,0.8458091]
["bitfinex","SOLUSD",1724502641811,1.58344383,157.9,157.84,0.8458091]
["bitfinex","SOLUSD",1724502642189,1.58344383,157.9,157.84,20.8458091]
["bitfinex","SOLUSD",1724502642910,1.58344383,157.9,157.84,18.3458091]
["bitfinex","SOLUSD",1724502644111,16.1998,157.91,157.84,18.3458091]
["bitfinex","SOLUSD",1724502645911,16.1998,157.91,157.85,9.85553657]
["bitfinex","SOLUSD",1724502646590,1.58359336,157.9,157.85,9.85553657]
["bitfinex","SOLUSD",1724502646791,16.1998,157.91,157.85,9.85553657]
["bitfinex","SOLUSD",1724502648115,1.58358614,157.9,157.85,9.85553657]
["bitfinex","SOLUSD",1724502648311,1.58361583,157.89,157.84,18.3458091]
["bitfinex","SOLUSD",1724502648609,1.58361583,157.89,157.8,6.62327821]
["bitfinex","SOLUSD",1724502648610,9.85553657,157.85,157.8,6.62327821]
["bitfinex","SOLUSD",1724502648811,1.58431328,157.84,157.76,9.85553657]
["bitfinex","SOLUSD",1724502649713,11.43984985,157.84,157.76,9.85553657]
["bitfinex","SOLUSD",1724502650085,11.43984985,157.84,157.77,20.0]
["bitfinex","SOLUSD",1724502650306,11.43984985,157.84,157.76,9.85553657]
["bitfinex","SOLUSD",1724502651210,45.0,157.85,157.76,9.85553657]
["bitfinex","SOLUSD",1724502651211,45.0,157.85,157.77,1.26753436]
["bitfinex","SOLUSD",1724502651424,26.13423657,157.86,157.77,1.26753436]
["bitfinex","SOLUSD",1724502651605,0.12549,157.85,157.77,1.26753436]
["bitfinex","SOLUSD",1724502652417,0.12549,157.85,157.77,21.26753436]
["bitfinex","SOLUSD",1724502653005,1.70981718,157.85,157.77,20.0]
["bitfinex","SOLUSD",1724502656103,16.2787,157.86,157.78,11.12299692]
["bitfinex","SOLUSD",1724502656306,16.2787,157.86,157.78,9.85553657]
["bitfinex","SOLUSD",1724502656501,1.58413394,157.85,157.78,9.85553657]
["bitfinex","SOLUSD",1724502658918,11.43967051,157.85,157.77,20.0]
["bitfinex","SOLUSD",1724502659116,0.12549,157.84,157.77,20.0]
["bitfinex","SOLUSD",1724502659316,6.2108,157.82,157.74,9.85553657]
["bitfinex","SOLUSD",1724502659517,1.58446783,157.81,157.75,20.0]
["bitfinex","SOLUSD",1724502660101,1.58446783,157.81,157.74,9.85553657]
["bitfinex","SOLUSD",1724502660301,16.1756,157.8,157.75,20.0]
["bitfinex","SOLUSD",1724502662722,16.1756,157.8,157.76,9.85553657]
["bitfinex","SOLUSD",1724502662928,16.1756,157.8,157.76,11.12315678]
["bitfinex","SOLUSD",1724502663103,16.1756,157.8,157.76,9.85553657]
["bitfinex","SOLUSD",1724502666119,6.2108,157.82,157.76,9.85553657]
["bitfinex","SOLUSD",1724502672357,16.2362,157.84,157.8,9.85553657]
["bitfinex","SOLUSD",1724502672781,16.2362,157.88,157.82,9.85553657]
["bitfinex","SOLUSD",1724502672933,6.1857,157.91,157.85,9.85553657]
["bitfinex","SOLUSD",1724502674960,16.7362,157.92,157.85,9.85553657]
["bitfinex","SOLUSD",1724502675166,16.7362,157.92,157.89,9.85553657]
["bitfinex","SOLUSD",1724502675167,0.5,157.92,157.89,9.85553657]
["bitfinex","SOLUSD",1724502675339,0.5,157.92,157.91,9.85553657]
["bitfinex","SOLUSD",1724502678771,0.5,157.92,157.91,54.85553657]
["bitfinex","SOLUSD",1724502678978,0.5,157.92,157.91,54.98102657]
["bitfinex","SOLUSD",1724502680154,0.5,157.92,157.91,75.10651657]
["bitfinex","SOLUSD",1724502680358,0.5,157.92,157.91,76.3725467]
["bitfinex","SOLUSD",1724502681075,16.2362,158.0,157.91,115.79469336]
["bitfinex","SOLUSD",1724502681373,16.2362,158.0,157.96,9.85553657]
["bitfinex","SOLUSD",1724502681571,6.1857,158.03,157.96,9.85553657]
["bitfinex","SOLUSD",1724502681960,6.1857,158.03,157.98,9.85553657]
["bitfinex","SOLUSD",1724502682164,6.1857,158.03,157.99,1.2657266]
["bitfinex","SOLUSD",1724502682758,6.1857,158.03,157.98,9.85553657]
["bitfinex","SOLUSD",1724502683166,6.1857,158.03,157.96,9.85553657]
["bitfinex","SOLUSD",1724502683374,6.1857,158.03,157.97,20.0]
["bitfinex","SOLUSD",1724502683558,1.58215875,158.02,157.97,20.0]
["bitfinex","SOLUSD",1724502683760,1.58246289,158.01,157.92,2.0]
["bitfinex","SOLUSD",1724502684057,1.58246289,158.01,157.92,11.85553657]
["bitfinex","SOLUSD",1724502684261,1.58246289,158.01,157.93,20.0]
["bitfinex","SOLUSD",1724502684662,1.58249461,158.02,157.93,20.0]
["bitfinex","SOLUSD",1724502684863,1.58248705,158.01,157.94,9.85553657]
["bitfinex","SOLUSD",1724502685385,11.43802362,158.01,157.92,11.85553657]
["bitfinex","SOLUSD",1724502685878,11.43802362,158.01,157.92,2.0]
["bitfinex","SOLUSD",1724502686476,1.58248705,158.01,157.92,2.0]
["bitfinex","SOLUSD",1724502687181,1.58248705,158.01,157.92,22.0]
["bitfinex","SOLUSD",1724502687383,1.58248705,158.01,157.92,2.0]
["bitfinex","SOLUSD",1724502687562,0.25098,158.0,157.92,2.0]
["bitfinex","SOLUSD",1724502687765,1.83386356,158.0,157.92,2.0]
["bitfinex","SOLUSD",1724502688079,26.49648221,158.0,157.92,2.0]
["bitfinex","SOLUSD",1724502691980,22.2616,157.99,157.92,2.0]
["bitfinex","SOLUSD",1724502692179,1.58288398,157.98,157.92,2.0]
["bitfinex","SOLUSD",1724502695081,0.25098,157.97,157.92,2.0]
["bitfinex","SOLUSD",1724502695302,46.83414798,157.97,157.92,2.0]
["bitfinex","SOLUSD",1724502696167,1.58316798,157.97,157.92,2.0]
["bitfinex","SOLUSD",1724502696467,1.58298327,157.98,157.92,2.0]
["bitfinex","SOLUSD",1724502696669,28.5911,157.99,157.92,2.0]
["bitfinex","SOLUSD",1724502696889,1.70847331,157.98,157.92,2.0]
["bitfinex","SOLUSD",1724502697964,26.37109196,157.98,157.92,2.0]
["bitfinex","SOLUSD",1724502698176,6.45579,157.97,157.92,2.0]
["bitfinex","SOLUSD",1724502698388,1.70866684,157.96,157.92,2.0]
["bitfinex","SOLUSD",1724502698572,1.58317701,157.95,157.92,2.0]
["bitfinex","SOLUSD",1724502706775,45.12549,157.96,157.92,2.0]
["bitfinex","SOLUSD",1724502718005,1.58316476,157.95,157.92,2.0]
["bitfinex","SOLUSD",1724502719694,1.58316476,157.95,157.92,2.0]
["bitfinex","SOLUSD",1724502720600,1.58297433,157.98,157.92,2.0]
["bitfinex","SOLUSD",1724502720987,7.91287433,157.98,157.92,2.0]
["bitfinex","SOLUSD",1724502724415,6.3304,157.97,157.92,2.0]
["bitfinex","SOLUSD",1724502724620,1.7086262,157.96,157.92,2.0]
["bitfinex","SOLUSD",1724502724789,1.58313716,157.95,157.92,2.0]
["bitfinex","SOLUSD",1724502726186,11.45138099,157.95,157.92,2.0]
["bitfinex","SOLUSD",1724502726905,17.78258099,157.95,157.92,2.0]
["bitfinex","SOLUSD",1724502727204,0.12549,157.94,157.92,2.0]
["bitfinex","SOLUSD",1724502727512,9.86824383,157.93,157.92,2.0]
["bitfinex","SOLUSD",1724502727704,55.11922383,157.93,157.92,2.0]
["bitfinex","SOLUSD",1724502728204,9.86824383,157.93,157.92,2.0]
["bitfinex","SOLUSD",1724502728505,7.91495552,157.94,157.92,2.0]
["bitfinex","SOLUSD",1724502728708,1.58335552,157.94,157.92,2.0]
["bitfinex","SOLUSD",1724502730789,9.99373383,157.93,157.92,2.0]
["bitfinex","SOLUSD",1724502733190,61.45112383,157.93,157.92,2.0]
["bitfinex","SOLUSD",1724502733513,83.18842383,157.93,157.92,2.0]
["bitfinex","SOLUSD",1724502733715,84.77214047,157.93,157.92,2.0]
["bitfinex","SOLUSD",1724502734813,84.77214047,157.93,157.81,16.5905]
["bitfinex","SOLUSD",1724502734814,6.3337,157.89,157.81,16.5905]
["bitfinex","SOLUSD",1724502735017,6.3337,157.89,157.82,7.92925157]
["bitfinex","SOLUSD",1724502735018,56.57771334,157.88,157.82,7.92925157]
["bitfinex","SOLUSD",1724502735219,56.57771334,157.88,157.82,7.92926252]
["bitfinex","SOLUSD",1724502735800,56.57771334,157.88,157.81,16.5905]
["bitfinex","SOLUSD",1724502735993,0.12549,157.87,157.81,16.5905]
["bitfinex","SOLUSD",1724502736199,1.70963654,157.87,157.81,16.5905]
["bitfinex","SOLUSD",1724502736408,0.12549,157.86,157.81,16.5905]
["bitfinex","SOLUSD",1724502736808,1.58414654,157.87,157.81,16.5905]
["bitfinex","SOLUSD",1724502740912,6.3331,157.9,157.81,16.5905]
["bitfinex","SOLUSD",1724502741091,0.12549,157.89,157.82,1.26718932]
["bitfinex","SOLUSD",1724502741908,37.93744383,157.93,157.83,11.13521896]
["bitfinex","SOLUSD",1724502742110,45.25098,157.92,157.83,11.13521896]
["bitfinex","SOLUSD",1724502742307,45.25098,157.92,157.85,9.86824383]
["bitfinex","SOLUSD",1724502742494,16.20014383,157.93,157.85,9.86824383]
["bitfinex","SOLUSD",1724502742495,9.86824383,157.93,157.85,9.86824383]
["bitfinex","SOLUSD",1724502742696,1.58348203,157.94,157.85,9.86824383]
["bitfinex","SOLUSD",1724502743311,16.19894383,157.96,157.87,26.45874383]
["bitfinex","SOLUSD",1724502743714,1.58328105,157.95,157.87,26.45874383]
["bitfinex","SOLUSD",1724502745097,12.95134839,158.0,157.89,9.86824383]
["bitfinex","SOLUSD",1724502745292,12.95134839,158.0,157.9,1.26639347]
["bitfinex","SOLUSD",1724502745293,9.86824383,157.99,157.9,1.26639347]
["bitfinex","SOLUSD",1724502746020,16.19774383,157.99,157.9,1.26639347]
["bitfinex","SOLUSD",1724502746320,1.58299298,157.98,157.89,9.86824383]
["bitfinex","SOLUSD",1724502748522,1.58299298,157.98,157.89,17.79332509]
["bitfinex","SOLUSD",1724502748725,1.58299298,157.98,157.89,9.86824383]
["bitfinex","SOLUSD",1724502749113,6.3305,157.97,157.89,9.86824383]
["bitfinex","SOLUSD",1724502749426,6.3305,157.97,157.87,16.5905]
["bitfinex","SOLUSD",1724502749427,46.83401079,157.96,157.87,26.45874383]
["bitfinex","SOLUSD",1724502749626,1.5832377,157.95,157.88,20.0]
["bitfinex","SOLUSD",1724502750634,0.12549,157.94,157.87,16.5905]
["bitfinex","SOLUSD",1724502750844,1.70881144,157.94,157.87,16.5905]
["bitfinex","SOLUSD",1724502751011,46.70881144,157.94,157.87,16.5905]
["bitfinex","SOLUSD",1724502758233,16.20014383,157.93,157.85,6.3356]
["bitfinex","SOLUSD",1724502758449,9.86824383,157.91,157.83,16.2613]
["bitfinex","SOLUSD",1724502758615,1.58363656,157.9,157.83,16.2613]
["bitfinex","SOLUSD",1724502758963,1.58365308,157.89,157.83,16.2613]
["bitfinex","SOLUSD",1724502759131,9.86824383,157.91,157.83,16.2613]
["bitfinex","SOLUSD",1724502759335,1.58365068,157.9,157.83,16.2613]
["bitfinex","SOLUSD",1724502759536,1.58365477,157.89,157.83,16.2613]
["bitfinex","SOLUSD",1724502759724,1.58365477,157.89,157.84,20.0]
["bitfinex","SOLUSD",1724502760528,1.58365432,157.9,157.84,20.0]
["bitfinex","SOLUSD",1724502761251,9.86824383,157.91,157.84,20.0]
["bitfinex","SOLUSD",1724502762750,1.58362925,157.9,157.84,20.0]
["bitfinex","SOLUSD",1724502762948,9.86824383,157.91,157.84,20.0]
["bitfinex","SOLUSD",1724502764053,1.58362894,157.9,157.84,20.0]
["bitfinex","SOLUSD",1724502775760,1.58362818,157.89,157.81,16.42664383]
["bitfinex","SOLUSD",1724502775957,1.58362818,157.89,157.82,20.0]
["bitfinex","SOLUSD",1724502780770,33.15937201,157.89,157.79,26.11374383]
["bitfinex","SOLUSD",1724502781063,1.834996,157.88,157.8,7.92959967]
["bitfinex","SOLUSD",1724502781269,45.25098,157.88,157.8,7.92959967]
["bitfinex","SOLUSD",1724502781575,1.58401546,157.87,157.8,7.92959967]
["bitfinex","SOLUSD",1724502781753,1.70939169,157.88,157.8,7.92959967]
["bitfinex","SOLUSD",1724502782143,1.58390169,157.88,157.81,20.0]
["bitfinex","SOLUSD",1724502782459,1.58380466,157.88,157.81,29.86824383]
["bitfinex","SOLUSD",1724502785674,23.29126039,157.89,157.81,29.86824383]
["bitfinex","SOLUSD",1724502788784,23.29126039,157.89,157.81,20.0]
["bitfinex","SOLUSD",1724502788955,33.15950422,157.89,157.8,20.0]
["bitfinex","SOLUSD",1724502789274,0.12549,157.88,157.8,20.0]
["bitfinex","SOLUSD",1724502789476,1.70940357,157.88,157.8,20.0]
["bitfinex","SOLUSD",1724502790063,0.12549,157.88,157.81,1.26712189]
["bitfinex","SOLUSD",1724502790267,31.57574383,157.89,157.81,19.064755]
["bitfinex","SOLUSD",1724502790482,31.57574383,157.89,157.81,11.13536572]
["bitfinex","SOLUSD",1724502790775,31.57574383,157.89,157.81,9.86824383]
["bitfinex","SOLUSD",1724502791371,21.7075,157.89,157.81,9.86824383]
["bitfinex","SOLUSD",1724502792157,21.7075,157.89,157.82,1.26699197]
["bitfinex","SOLUSD",1724502792376,21.7075,157.89,157.83,11.13513928]
["bitfinex","SOLUSD",1724502793366,21.7075,157.89,157.84,1.26689535]
["bitfinex","SOLUSD",1724502794268,9.86824383,157.94,157.84,1.26689535]
["bitfinex","SOLUSD",1724502794469,45.25098,157.93,157.84,1.26689535]
["bitfinex","SOLUSD",1724502794676,45.12549,157.93,157.84,21.26689535]
["bitfinex","SOLUSD",1724502794870,45.0,157.93,157.84,21.26689535]
["bitfinex","SOLUSD",1724502795385,9.86824383,157.94,157.85,9.86824383]
["bitfinex","SOLUSD",1724502795588,9.86824383,157.94,157.86,1.2667262]
["bitfinex","SOLUSD",1724502797078,0.12549,157.93,157.86,1.2667262]
["bitfinex","SOLUSD",1724502797287,9.86824383,157.94,157.86,1.2667262]
["bitfinex","SOLUSD",1724502798584,9.86824383,157.94,157.85,9.86824383]
["bitfinex","SOLUSD",1724502798785,1.58335801,157.93,157.85,9.86824383]
["bitfinex","SOLUSD",1724502800558,9.86824383,157.94,157.85,9.86824383]
["bitfinex","SOLUSD",1724502801569,1.58336492,157.93,157.8,3.09236011]
["bitfinex","SOLUSD",1724502801869,11.45160875,157.92,157.83,9.86824383]
["bitfinex","SOLUSD",1724502802080,1.58340764,157.93,157.85,9.86824383]
["bitfinex","SOLUSD",1724502802378,9.86824383,157.94,157.86,1.26667388]
["bitfinex","SOLUSD",1724502805273,2.60259111,157.93,157.86,1.26667388]
["bitfinex","SOLUSD",1724502808883,2.60259111,157.93,157.85,26.52844383]
["bitfinex","SOLUSD",1724502809679,1.58323156,157.92,157.85,16.6602]
["bitfinex","SOLUSD",1724502809879,11.45147539,157.92,157.85,16.6602]
["bitfinex","SOLUSD",1724502810193,9.86824383,157.92,157.85,16.6602]
["bitfinex","SOLUSD",1724502812274,9.86824383,157.9,157.8,20.0]
["bitfinex","SOLUSD",1724502812479,9.86824383,157.88,157.8,20.0]
["bitfinex","SOLUSD",1724502812687,9.86824383,157.88,157.79,26.52844383]
["bitfinex","SOLUSD",1724502813196,9.86824383,157.88,157.79,16.6602]
["bitfinex","SOLUSD",1724502813491,9.86824383,157.88,157.8,1.2670333]
["bitfinex","SOLUSD",1724502813788,0.12549,157.89,157.79,26.52844383]
["bitfinex","SOLUSD",1724502814095,0.12549,157.89,157.81,1.26703172]
["bitfinex","SOLUSD",1724502815994,1.70928105,157.89,157.8,20.0]
["bitfinex","SOLUSD",1724502816597,0.12549,157.89,157.81,1.2670749]
["bitfinex","SOLUSD",1724502821195,25.95583383,157.91,157.81,45.0]
["bitfinex","SOLUSD",1724502821395,25.83034383,157.91,157.82,31.13531539]
["bitfinex","SOLUSD",1724502821593,25.83034383,157.91,157.83,1.26688449]
["bitfinex","SOLUSD",1724502828406,15.9621,157.91,157.83,1.26688449]
["bitfinex","SOLUSD",1724502828701,25.83034383,157.91,157.83,1.26688449]
["bitfinex","SOLUSD",1724502833581,9.86824383,157.91,157.83,1.26688449]
["bitfinex","SOLUSD",1724502835924,9.86824383,157.91,157.82,29.86824383]
["bitfinex","SOLUSD",1724502836094,1.58349402,157.9,157.82,29.86824383]
["bitfinex","SOLUSD",1724502840400,11.45173866,157.91,157.82,29.86824383]
["bitfinex","SOLUSD",1724502841103,0.12549,157.9,157.82,29.86824383]
["bitfinex","SOLUSD",1724502841300,1.70918536,157.9,157.82,29.86824383]
["bitfinex","SOLUSD",1724502842392,8.04228536,157.9,157.82,20.0]
["bitfinex","SOLUSD",1724502844915,1.70918536,157.9,157.82,20.0]
["bitfinex","SOLUSD",1724502850920,1.70918536,157.9,157.83,7.92934878]
["bitfinex","SOLUSD",1724502851540,1.70918536,157.9,157.83,7.92934748]
["bitfinex","SOLUSD",1724502851741,1.70918536,157.9,157.82,20.0]
["bitfinex","SOLUSD",1724502852018,1.70918536,157.9,157.81,9.86824383]
["bitfinex","SOLUSD",1724502852223,1.70918536,157.9,157.82,20.0]
["bitfinex","SOLUSD",1724502852724,1.70918536,157.9,157.83,7.92934748]
["bitfinex","SOLUSD",1724502852944,1.70918536,157.9,157.82,20.0]
["bitfinex","SOLUSD",1724502853147,1.70918536,157.9,157.83,7.92934846]
["bitfinex","SOLUSD",1724502853299,1.70918536,157.9,157.82,20.0]
["bitfinex","SOLUSD",1724502855620,0.12549,157.9,157.83,1.26694918]
["bitfinex","SOLUSD",1724502861847,6.45879,157.9,157.83,1.26694918]
["bitfinex","SOLUSD",1724502862042,0.12549,157.9,157.83,1.26694918]
["bitfinex","SOLUSD",1724502862214,51.58368,157.91,157.82,21.26694596]
["bitfinex","SOLUSD",1724502862516,51.58368,157.91,157.83,1.26694596]
["bitfinex","SOLUSD",1724502869245,9.86824383,157.9,157.82,20.0]
["bitfinex","SOLUSD",1724502869562,9.86824383,157.9,157.81,9.86824383]
["bitfinex","SOLUSD",1724502869720,9.86824383,157.9,157.82,20.0]
["bitfinex","SOLUSD",1724502869922,9.86824383,157.9,157.83,1.26694557]
["bitfinex","SOLUSD",1724502870458,9.86824383,157.9,157.82,20.0]
["bitfinex","SOLUSD",1724502870957,1.58368193,157.9,157.82,20.0]
["bitfinex","SOLUSD",1724502871257,45.25098,157.91,157.83,1.26694552]
["bitfinex","SOLUSD",1724502875671,51.30678,157.91,157.83,1.26694552]
["bitfinex","SOLUSD",1724502877661,51.30678,157.91,157.82,20.0]
["bitfinex","SOLUSD",1724502882172,57.63958,157.91,157.82,20.0]
["bitfinex","SOLUSD",1724502882777,15.6754,157.9,157.82,20.0]
["bitfinex","SOLUSD",1724502884463,15.6754,157.9,157.83,1.26694377]
["bitfinex","SOLUSD",1724502886377,15.6754,157.9,157.82,9.86824383]
["bitfinex","SOLUSD",1724502888497,15.6754,157.9,157.83,1.26694302]
["bitfinex","SOLUSD",1724502894383,17.25898846,157.9,157.82,9.86824383]
["bitfinex","SOLUSD",1724502894587,1.58358846,157.89,157.82,9.86824383]
["bitfinex","SOLUSD",1724502894780,17.25909042,157.9,157.82,9.86824383]
["bitfinex","SOLUSD",1724502895180,1.58367192,157.89,157.82,9.86824383]
["bitfinex","SOLUSD",1724502895390,17.25907186,157.9,157.82,9.86824383]
["bitfinex","SOLUSD",1724502895588,15.6754,157.9,157.82,9.86824383]
["bitfinex","SOLUSD",1724502896514,15.6754,157.9,157.83,1.26693355]
["bitfinex","SOLUSD",1724502901312,15.6754,157.9,157.82,9.86824383]
["bitfinex","SOLUSD",1724502903329,1.58357936,157.89,157.82,9.86824383]
["bitfinex","SOLUSD",1724502903502,15.6754,157.9,157.83,1.26691986]
["bitfinex","SOLUSD",1724502904498,17.25904992,157.9,157.82,9.86824383]
["bitfinex","SOLUSD",1724502904701,1.58365024,157.89,157.82,9.86824383]
["bitfinex","SOLUSD",1724502905623,1.58365042,157.89,157.81,9.86824383]
["bitfinex","SOLUSD",1724502905797,1.58365042,157.89,157.82,20.0]
["bitfinex","SOLUSD",1724502907521,1.58365042,157.89,157.77,9.83630724]
["bitfinex","SOLUSD",1724502907522,21.2831,157.87,157.77,9.83630724]
["bitfinex","SOLUSD",1724502907727,56.57785901,157.86,157.75,9.86824383]
["bitfinex","SOLUSD",1724502907897,1.58422315,157.85,157.75,9.86824383]
["bitfinex","SOLUSD",1724502908615,9.99373383,157.84,157.73,6.62655986]
["bitfinex","SOLUSD",1724502908823,16.66451455,157.83,157.74,9.86824383]
["bitfinex","SOLUSD",1724502909517,16.66451455,157.83,157.71,18.47299842]
["bitfinex","SOLUSD",1724502909518,17.65545861,157.82,157.71,18.47299842]
["bitfinex","SOLUSD",1724502909819,17.65545861,157.82,157.73,9.86824383]
["bitfinex","SOLUSD",1724502911920,17.65545861,157.82,157.74,20.0]
["bitfinex","SOLUSD",1724502913527,17.65545861,157.82,157.75,7.93257863]
["bitfinex","SOLUSD",1724502913728,16.07114383,157.82,157.76,1.26756308]
["bitfinex","SOLUSD",1724502913912,6.2029,157.82,157.76,1.26756308]
["bitfinex","SOLUSD",1724502915002,6.2029,157.82,157.75,17.80074748]
["bitfinex","SOLUSD",1724502915417,6.2029,157.82,157.74,20.0]
["bitfinex","SOLUSD",1724502915618,6.2029,157.82,157.71,3.0644883]
["bitfinex","SOLUSD",1724502915619,6.2029,157.82,157.75,17.80077643]
["bitfinex","SOLUSD",1724502915829,6.2029,157.82,157.75,9.86824383]
["bitfinex","SOLUSD",1724502916808,17.65551809,157.82,157.72,7.93253162]
["bitfinex","SOLUSD",1724502917106,17.65551809,157.82,157.73,74.86824383]
["bitfinex","SOLUSD",1724502917325,17.65551809,157.82,157.74,7.93253162]
["bitfinex","SOLUSD",1724502917527,17.65551809,157.82,157.75,20.0]
["bitfinex","SOLUSD",1724502918119,17.65551809,157.82,157.74,20.0]
["bitfinex","SOLUSD",1724502919227,17.65551809,157.82,157.73,9.86824383]
["bitfinex","SOLUSD",1724502919432,17.65551809,157.82,157.74,20.0]
["bitfinex","SOLUSD",1724502920633,7.78727426,157.82,157.74,20.0]
["bitfinex","SOLUSD",1724502923530,7.78727426,157.82,157.7,6.62349578]
["bitfinex","SOLUSD",1724502923531,24.94844383,157.81,157.7,6.62349578]
["bitfinex","SOLUSD",1724502923708,1.58465624,157.8,157.7,9.86824383]
["bitfinex","SOLUSD",1724502924030,1.58465624,157.79,157.7,9.86824383]
["bitfinex","SOLUSD",1724502924841,1.5846565,157.8,157.71,20.0]
["bitfinex","SOLUSD",1724502925149,1.5846565,157.79,157.71,20.0]
["bitfinex","SOLUSD",1724502926029,1.58465675,157.8,157.71,20.0]
["bitfinex","SOLUSD",1724502926237,1.58465682,157.79,157.71,20.0]
["bitfinex","SOLUSD",1724502926634,1.58465682,157.79,157.71,9.86824383]
["bitfinex","SOLUSD",1724502926961,1.58465682,157.79,157.72,20.0]
["bitfinex","SOLUSD",1724502927137,1.58465658,157.8,157.72,20.0]
["bitfinex","SOLUSD",1724502927445,6.0995,157.78,157.68,0.8458091]
["bitfinex","SOLUSD",1724502927618,28.0444446,157.77,157.68,30.71405293]
["bitfinex","SOLUSD",1724502927821,28.04445452,157.77,157.68,10.71405293]
["bitfinex","SOLUSD",1724502928059,16.5913,157.77,157.7,9.86824383]
["bitfinex","SOLUSD",1724502928242,16.5913,157.77,157.71,1.26790232]
["bitfinex","SOLUSD",1724502930829,16.5913,157.77,157.7,9.86824383]
["bitfinex","SOLUSD",1724502931037,18.17624256,157.77,157.68,10.71405293]
["bitfinex","SOLUSD",1724502931240,18.17624256,157.77,157.69,20.0]
["bitfinex","SOLUSD",1724502931827,1.5849519,157.76,157.69,20.0]
["bitfinex","SOLUSD",1724502932431,1.5849519,157.76,157.68,0.8458091]
["bitfinex","SOLUSD",1724502933064,15.96774383,157.75,157.68,0.8458091]
["bitfinex","SOLUSD",1724502933226,1.5851158,157.74,157.68,0.8458091]
["bitfinex","SOLUSD",1724502933431,17.55290711,157.75,157.68,0.8458091]
["bitfinex","SOLUSD",1724502935357,7.68466328,157.75,157.68,0.8458091]
["bitfinex","SOLUSD",1724502935729,6.0995,157.75,157.68,10.71405293]
["bitfinex","SOLUSD",1724502935942,6.0995,157.75,157.7,9.86824383]
["bitfinex","SOLUSD",1724502936144,6.0995,157.75,157.71,1.26793968]
["bitfinex","SOLUSD",1724502936683,6.0995,157.8,157.74,9.86824383]
["bitfinex","SOLUSD",1724502936961,6.0995,157.8,157.75,1.26768169]
["bitfinex","SOLUSD",1724502937552,6.0995,157.8,157.74,9.86824383]
["bitfinex","SOLUSD",1724502940164,7.68398691,157.8,157.72,9.86824383]
["bitfinex","SOLUSD",1724502940979,6.0995,157.8,157.72,9.86824383]
["bitfinex","SOLUSD",1724502941177,6.0995,157.8,157.73,1.26768421]
["bitfinex","SOLUSD",1724502941574,6.0995,157.8,157.76,9.86824383]
["bitfinex","SOLUSD",1724502941780,16.5913,157.81,157.76,9.86824383]
["bitfinex","SOLUSD",1724502943187,16.5913,157.81,157.74,9.99373383]
["bitfinex","SOLUSD",1724502943992,16.5913,157.81,157.74,9.86824383]
["bitfinex","SOLUSD",1724502944168,1.58447835,157.8,157.72,9.86824383]
["bitfinex","SOLUSD",1724502944364,16.5913,157.81,157.73,20.0]
["bitfinex","SOLUSD",1724502947376,16.5913,157.81,157.74,1.26763581]
["bitfinex","SOLUSD",1724502947898,16.5913,157.81,157.74,11.13587964]
["bitfinex","SOLUSD",1724502948690,6.5995,157.84,157.75,66.51837192]
["bitfinex","SOLUSD",1724502948893,6.5995,157.84,157.8,9.86824383]
["bitfinex","SOLUSD",1724502949100,6.5995,157.84,157.81,21.26718397]
["bitfinex","SOLUSD",1724502949278,6.5995,157.84,157.81,20.0]
["bitfinex","SOLUSD",1724502950092,6.5995,157.84,157.79,20.0]
["bitfinex","SOLUSD",1724502950609,8.18349697,157.84,157.77,9.86824383]
["bitfinex","SOLUSD",1724502950896,8.18349697,157.84,157.78,20.0]
["bitfinex","SOLUSD",1724502952005,8.18349697,157.84,157.76,20.0]
["bitfinex","SOLUSD",1724502954570,9.99373383,157.83,157.71,6.69750666]
["bitfinex","SOLUSD",1724502954791,46.58455681,157.82,157.73,9.86824383]
["bitfinex","SOLUSD",1724502955772,45.0,157.82,157.74,1.26764674]
["bitfinex","SOLUSD",1724502956003,1.58455843,157.81,157.73,9.86824383]
["bitfinex","SOLUSD",1724502956203,1.58455843,157.81,157.74,20.0]
["bitfinex","SOLUSD",1724502956395,45.0,157.82,157.74,21.26764578]
["bitfinex","SOLUSD",1724502956586,45.0,157.82,157.74,20.0]
["bitfinex","SOLUSD",1724502956902,45.0,157.82,157.75,1.26764505]
["bitfinex","SOLUSD",1724502957079,45.0,157.82,157.74,20.0]
["bitfinex","SOLUSD",1724502957274,10.11922383,157.83,157.74,20.0]
["bitfinex","SOLUSD",1724502957495,9.99373383,157.83,157.75,1.26764491]
["bitfinex","SOLUSD",1724502958780,6.4988,157.81,157.74,20.0]
["bitfinex","SOLUSD",1724502958983,1.58464425,157.8,157.74,20.0]
["bitfinex","SOLUSD",1724502959201,1.58464425,157.8,157.73,20.0]
["bitfinex","SOLUSD",1724502960281,1.5846289,157.79,157.73,20.0]
["bitfinex","SOLUSD",1724502960578,1.58469937,157.8,157.71,20.0]
["bitfinex","SOLUSD",1724502960798,1.58469942,157.79,157.71,20.0]
["bitfinex","SOLUSD",1724502961380,11.45294325,157.79,157.7,9.86824383]
["bitfinex","SOLUSD",1724502961594,11.45294325,157.79,157.71,20.0]
["bitfinex","SOLUSD",1724502961789,11.45294325,157.79,157.7,9.86824383]
["bitfinex","SOLUSD",1724502963205,11.45294325,157.79,157.71,20.0]
["bitfinex","SOLUSD",1724502965381,16.0187,157.78,157.71,20.0]
["bitfinex","SOLUSD",1724502967597,16.0187,157.78,157.72,9.86824383]
["bitfinex","SOLUSD",1724502970619,8.08331578,157.81,157.72,9.86824383]
["bitfinex","SOLUSD",1724502970988,6.4988,157.81,157.72,9.86824383]
["bitfinex","SOLUSD",1724502971487,8.08331127,157.81,157.72,9.86824383]
["bitfinex","SOLUSD",1724502972200,8.08331127,157.81,157.74,9.86824383]
["bitfinex","SOLUSD",1724502972407,6.4988,157.81,157.74,9.86824383]
["bitfinex","SOLUSD",1724502974496,6.4988,157.81,157.71,20.0]
["bitfinex","SOLUSD",1724502974497,6.4988,157.81,157.76,9.86824383]
["bitfinex","SOLUSD",1724502977519,6.4988,157.81,157.74,9.86824383]
["bitfinex","SOLUSD",1724502977717,6.4988,157.81,157.75,20.0]
["bitfinex","SOLUSD",1724502979721,6.4988,157.81,157.76,9.86824383]
["bitfinex","SOLUSD",1724502980097,16.5257,157.82,157.78,9.86824383]
["bitfinex","SOLUSD",1724502980302,0.5,157.84,157.8,9.86824383]
["bitfinex","SOLUSD",1724502980635,0.5,157.84,157.81,1.2671273]
["bitfinex","SOLUSD",1724502981424,0.5,157.84,157.8,9.86824383]
["bitfinex","SOLUSD",1724502981606,0.5,157.84,157.81,1.26705797]
["bitfinex","SOLUSD",1724502981813,0.5,157.84,157.82,9.86824383]
["bitfinex","SOLUSD",1724502983311,0.5,157.84,157.83,1.26702209]
["bitfinex","SOLUSD",1724502983706,0.5,157.84,157.83,1.26700869]
["bitfinex","SOLUSD",1724502983906,0.5,157.84,157.82,9.86824383]
["bitfinex","SOLUSD",1724502996418,0.5,157.84,157.8,9.86824383]
["bitfinex","SOLUSD",1724502996610,0.5,157.84,157.81,20.0]
["bitfinex","SOLUSD",1724502997418,0.5,157.84,157.79,20.0]
["bitfinex","SOLUSD",1724502998036,0.5,157.84,157.8,9.86824383]
["bitfinex","SOLUSD",1724502998237,0.5,157.84,157.81,20.0]
["bitfinex","SOLUSD",1724503000735,0.5,157.84,157.81,29.86824383]
["bitfinex","SOLUSD",1724503003541,0.5,157.84,157.83,9.86824383]
["bitfinex","SOLUSD",1724503003836,0.5,157.84,157.83,11.13513795]
["bitfinex","SOLUSD",1724503004646,0.5,157.84,157.83,54.99373383]
["bitfinex","SOLUSD",1724503004819,0.5,157.84,157.83,74.99373383]
["bitfinex","SOLUSD",1724503005133,0.5,157.84,157.83,82.92099238]
["bitfinex","SOLUSD",1724503005916,0.5,157.84,157.83,74.99373383]
["bitfinex","SOLUSD",1724503006136,0.5,157.84,157.83,74.86824383]
["bitfinex","SOLUSD",1724503006441,0.5,157.84,157.83,29.86824383]
["bitfinex","SOLUSD",1724503007222,0.5,157.84,157.83,74.99373383]
["bitfinex","SOLUSD",1724503007640,0.5,157.84,157.83,75.11922383]
["bitfinex","SOLUSD",1724503011129,0.5,157.84,157.83,83.04650077]
["bitfinex","SOLUSD",1724503012850,0.5,157.84,157.83,86.11139204]
["bitfinex","SOLUSD",1724503013844,0.5,157.84,157.83,78.1841151]
["bitfinex","SOLUSD",1724503014035,0.5,157.84,157.83,86.11127788]
["bitfinex","SOLUSD",1724503017426,0.5,157.84,157.83,27.92731058]
["bitfinex","SOLUSD",1724503017750,0.5,157.84,157.83,20.0]
["bitfinex","SOLUSD",1724503018054,0.5,157.84,157.83,27.92734356]
["bitfinex","SOLUSD",1724503018745,0.5,157.84,157.83,73.05283356]
["bitfinex","SOLUSD",1724503019541,0.5,157.84,157.83,27.92734356]
["bitfinex","SOLUSD",1724503019852,0.5,157.84,157.83,20.0]
["bitfinex","SOLUSD",1724503020051,0.5,157.84,157.81,20.0]
["bitfinex","SOLUSD",1724503022348,0.5,157.84,157.82,27.84479631]
["bitfinex","SOLUSD",1724503022548,16.5257,157.9,157.83,20.25098]
["bitfinex","SOLUSD",1724503022753,16.5257,157.9,157.86,9.86824383]
["bitfinex","SOLUSD",1724503022941,16.5257,157.9,157.85,9.86824383]
["bitfinex","SOLUSD",1724503023249,16.5257,157.9,157.85,7.92742828]
["bitfinex","SOLUSD",1724503023633,16.5257,157.9,157.86,1.26668684]
["bitfinex","SOLUSD",1724503026353,16.5257,157.9,157.84,54.86824383]
["bitfinex","SOLUSD",1724503026552,16.5257,157.9,157.85,20.0]
["bitfinex","SOLUSD",1724503026751,16.5257,157.9,157.85,27.92750056]
["bitfinex","SOLUSD",1724503026964,16.5257,157.9,157.85,20.0]
["bitfinex","SOLUSD",1724503027129,16.5257,157.9,157.75,6.1511]
["bitfinex","SOLUSD",1724503027130,16.5257,157.9,157.82,9.86824383]
["bitfinex","SOLUSD",1724503027431,1.58352268,157.89,157.83,20.0]
["bitfinex","SOLUSD",1724503027628,6.2872,157.88,157.83,20.0]
["bitfinex","SOLUSD",1724503028153,6.2872,157.88,157.8,9.86824383]
["bitfinex","SOLUSD",1724503028154,6.2872,157.88,157.81,20.0]
["bitfinex","SOLUSD",1724503028333,11.45193503,157.87,157.77,6.61331602]
["bitfinex","SOLUSD",1724503028529,6.2872,157.88,157.84,9.86824383]
["bitfinex","SOLUSD",1724503028744,16.5257,157.9,157.86,9.86824383]
["bitfinex","SOLUSD",1724503028945,16.5257,157.9,157.87,1.26657738]
["bitfinex","SOLUSD",1724503030154,16.5257,157.9,157.84,9.86824383]
["bitfinex","SOLUSD",1724503030349,16.5257,157.9,157.85,65.0]
["bitfinex","SOLUSD",1724503030957,16.5257,157.9,157.86,1.26660679]
["bitfinex","SOLUSD",1724503031747,16.5257,157.9,157.85,20.0]
["bitfinex","SOLUSD",1724503031956,16.5257,157.9,157.82,9.86824383]
["bitfinex","SOLUSD",1724503032134,16.5257,157.9,157.83,20.0]
["bitfinex","SOLUSD",1724503032835,16.5257,157.9,157.82,20.0]
["bitfinex","SOLUSD",1724503033170,16.5257,157.9,157.83,1.26682629]
["bitfinex","SOLUSD",1724503034334,16.5257,157.9,157.82,20.0]
["bitfinex","SOLUSD",1724503034732,16.5257,157.9,157.83,1.26682668]
["bitfinex","SOLUSD",1724503036143,0.12549,157.89,157.8,9.86824383]
["bitfinex","SOLUSD",1724503036439,0.12549,157.89,157.81,21.26702777]
["bitfinex","SOLUSD",1724503036856,6.2872,157.88,157.81,21.26702777]
["bitfinex","SOLUSD",1724503041041,22.8129,157.9,157.84,9.86824383]
["bitfinex","SOLUSD",1724503043638,22.8129,157.9,157.85,1.26664562]
["bitfinex","SOLUSD",1724503043838,22.8129,157.9,157.84,9.86824383]
["bitfinex","SOLUSD",1724503044058,22.8129,157.9,157.85,1.26666315]
["bitfinex","SOLUSD",1724503044261,22.8129,157.9,157.86,1.26666393]
["bitfinex","SOLUSD",1724503045259,22.8129,157.9,157.85,1.26665693]
["bitfinex","SOLUSD",1724503046458,2.60259111,157.93,157.85,1.26665693]
["bitfinex","SOLUSD",1724503046459,2.60259111,157.93,157.89,9.86824383]
["bitfinex","SOLUSD",1724503046643,2.60259111,157.93,157.92,9.86824383]
["bitfinex","SOLUSD",1724503046848,2.60259111,157.93,157.92,76.38523663]
["bitfinex","SOLUSD",1724503048455,2.60259111,157.93,157.92,91.16710804]
["bitfinex","SOLUSD",1724503049466,2.60259111,157.93,157.92,65.12549]
["bitfinex","SOLUSD",1724503049765,2.60259111,157.93,157.92,65.0]
["bitfinex","SOLUSD",1724503050557,2.60259111,157.93,157.92,66.26607838]
["bitfinex","SOLUSD",1724503050870,2.60259111,157.93,157.92,65.0]
["bitfinex","SOLUSD",1724503053668,2.60259111,157.93,157.92,66.51691931]
["bitfinex","SOLUSD",1724503054867,22.3562,158.1,157.98,24.65011524]
["bitfinex","SOLUSD",1724503055065,22.3562,158.1,157.94,20.0]
["bitfinex","SOLUSD",1724503055066,22.3562,158.1,158.02,24.65011524]
["bitfinex","SOLUSD",1724503055242,22.3562,158.1,158.03,1.26518558]
["bitfinex","SOLUSD",1724503055754,22.3562,158.1,158.0,24.65011524]
["bitfinex","SOLUSD",1724503055954,1.58167428,158.09,158.01,20.0]
["bitfinex","SOLUSD",1724503056658,22.3562,158.1,158.02,1.26546001]
["bitfinex","SOLUSD",1724503056860,22.3562,158.1,157.99,1.2654548]
["bitfinex","SOLUSD",1724503057056,0.12549,158.09,157.99,46.2654548]
["bitfinex","SOLUSD",1724503057263,0.12549,158.09,158.0,20.0]
["bitfinex","SOLUSD",1724503057462,0.12549,158.09,158.01,1.26545006]
["bitfinex","SOLUSD",1724503057769,22.3562,158.1,158.01,1.26545006]
["bitfinex","SOLUSD",1724503057973,22.3562,158.1,158.02,0.25098]
["bitfinex","SOLUSD",1724503058167,22.3562,158.1,158.02,21.51613341]
["bitfinex","SOLUSD",1724503058364,22.3562,158.1,158.03,45.0]
["bitfinex","SOLUSD",1724503058557,24.65011524,158.15,158.04,0.12549]
["bitfinex","SOLUSD",1724503058558,22.3562,158.15,158.04,0.12549]
["bitfinex","SOLUSD",1724503058757,1.58114123,158.14,158.05,24.65011524]
["bitfinex","SOLUSD",1724503059061,22.3562,158.15,158.06,45.25098]
["bitfinex","SOLUSD",1724503059266,22.3562,158.15,158.07,1.2648493]
["bitfinex","SOLUSD",1724503059450,22.3562,158.15,158.04,20.0]
["bitfinex","SOLUSD",1724503059651,22.3562,158.15,158.05,45.12549]
["bitfinex","SOLUSD",1724503060050,1.5812137,158.14,158.05,45.12549]
["bitfinex","SOLUSD",1724503060271,1.58121373,158.14,158.05,45.12549]
["bitfinex","SOLUSD",1724503061266,1.58121373,158.14,158.05,45.0]
["bitfinex","SOLUSD",1724503061472,1.58121373,158.14,158.04,20.0]
["bitfinex","SOLUSD",1724503061769,1.58121373,158.14,158.03,20.12549]
["bitfinex","SOLUSD",1724503061974,1.58121373,158.14,158.04,45.0]
["bitfinex","SOLUSD",1724503062166,26.23132897,158.14,158.05,20.0]
["bitfinex","SOLUSD",1724503064059,24.65011524,158.14,158.05,20.0]
["bitfinex","SOLUSD",1724503064259,1.70695175,158.13,158.01,20.0]
["bitfinex","SOLUSD",1724503064573,0.12549,158.13,158.02,46.5161494]
["bitfinex","SOLUSD",1724503064750,0.12549,158.13,158.03,20.0]
["bitfinex","SOLUSD",1724503064950,0.12549,158.13,158.04,1.2651695]
["bitfinex","SOLUSD",1724503065150,0.12549,158.13,158.03,20.0]
["bitfinex","SOLUSD",1724503065151,8.03085179,158.13,158.02,45.25098]
["bitfinex","SOLUSD",1724503065351,8.03085179,158.13,158.02,0.25098]
["bitfinex","SOLUSD",1724503065546,6.44939,158.13,158.02,1.5161578]
["bitfinex","SOLUSD",1724503067164,6.44939,158.13,158.02,21.5161578]
["bitfinex","SOLUSD",1724503067470,6.44939,158.13,158.03,45.0]
["bitfinex","SOLUSD",1724503067676,6.44939,158.13,158.04,1.26516973]
["bitfinex","SOLUSD",1724503067875,6.44939,158.13,158.05,1.26517067]
["bitfinex","SOLUSD",1724503068459,6.09939,158.13,158.05,1.26517067]
["bitfinex","SOLUSD",1724503068778,6.09939,158.13,158.04,1.26517074]
["bitfinex","SOLUSD",1724503069280,6.09939,158.13,158.05,1.26516963]
["bitfinex","SOLUSD",1724503070276,6.09939,158.13,158.04,1.26517096]
["bitfinex","SOLUSD",1724503070475,9.84948751,158.12,158.05,1.26517026]
["bitfinex","SOLUSD",1724503071376,9.84948751,158.12,158.04,1.26516772]
["bitfinex","SOLUSD",1724503071759,9.84948751,158.12,158.05,1.26516734]
["bitfinex","SOLUSD",1724503072778,9.84948751,158.12,158.04,1.26516725]
["bitfinex","SOLUSD",1724503072965,9.84948751,158.12,158.05,1.26516725]
["bitfinex","SOLUSD",1724503073959,9.84948751,158.12,158.04,1.2651672]
["bitfinex","SOLUSD",1724503074179,9.84948751,158.12,158.05,1.2651671]
["bitfinex","SOLUSD",1724503075883,28.6794,158.15,158.05,46.2651671]
["bitfinex","SOLUSD",1724503076185,22.3562,158.15,158.05,46.2651671]
["bitfinex","SOLUSD",1724503076362,22.3562,158.15,158.06,10.10046751]
["bitfinex","SOLUSD",1724503076674,22.3562,158.15,158.07,46.26471223]
["bitfinex","SOLUSD",1724503076977,32.20568751,158.15,158.06,0.25098]
["bitfinex","SOLUSD",1724503077177,9.84948751,158.13,158.06,1.26489864]
["bitfinex","SOLUSD",1724503077480,9.84948751,158.13,158.05,20.0]
["bitfinex","SOLUSD",1724503077679,9.84948751,158.13,158.04,20.0]
["bitfinex","SOLUSD",1724503078268,9.84948751,158.11,158.04,20.0]
["bitfinex","SOLUSD",1724503078467,9.84948751,158.11,158.02,20.0]
["bitfinex","SOLUSD",1724503078671,9.84948751,158.11,158.03,45.12549]
["bitfinex","SOLUSD",1724503078869,9.84948751,158.11,158.04,20.0]
["bitfinex","SOLUSD",1724503081057,9.84948751,158.11,158.03,45.0]
["bitfinex","SOLUSD",1724503081258,9.84948751,158.09,158.0,9.84948751]
["bitfinex","SOLUSD",1724503081463,9.84948751,158.09,157.98,18.26857737]
["bitfinex","SOLUSD",1724503081464,9.84948751,158.09,157.98,15.1645]
["bitfinex","SOLUSD",1724503081763,9.84948751,158.07,157.98,9.84948751]
["bitfinex","SOLUSD",1724503082170,9.84948751,158.07,157.99,1.265381]
["bitfinex","SOLUSD",1724503083295,9.84948751,158.07,157.99,46.265381]
["bitfinex","SOLUSD",1724503083592,9.84948751,158.07,158.0,20.0]
["bitfinex","SOLUSD",1724503083796,9.84948751,158.07,158.01,1.26537224]
["bitfinex","SOLUSD",1724503084603,16.38558751,158.05,157.95,16.46394119]
["bitfinex","SOLUSD",1724503084763,15.6716,158.04,157.96,20.12549]
["bitfinex","SOLUSD",1724503085966,15.6716,158.04,157.97,0.12549]
["bitfinex","SOLUSD",1724503086161,15.6716,158.04,157.97,45.12549]
["bitfinex","SOLUSD",1724503086392,15.6716,158.04,157.98,21.2655737]
["bitfinex","SOLUSD",1724503086694,15.6716,158.04,157.99,1.2655739]
["bitfinex","SOLUSD",1724503090406,15.6716,158.04,157.98,20.0]
["bitfinex","SOLUSD",1724503091996,25.52108751,158.04,157.98,20.0]
["bitfinex","SOLUSD",1724503093682,25.52108751,158.04,157.94,9.84948751]
["bitfinex","SOLUSD",1724503093882,25.52108751,158.04,157.95,65.25098]
["bitfinex","SOLUSD",1724503094284,15.6716,158.04,157.96,9.84948751]
["bitfinex","SOLUSD",1724503094490,15.6716,158.04,157.97,65.25098]
["bitfinex","SOLUSD",1724503094699,15.6716,158.04,157.98,1.26548127]
["bitfinex","SOLUSD",1724503094998,15.6716,158.04,157.99,1.2654806]
["bitfinex","SOLUSD",1724503096306,15.6716,158.04,158.0,1.2654902]
["bitfinex","SOLUSD",1724503096605,15.6716,158.04,157.98,1.26561008]
["bitfinex","SOLUSD",1724503096798,15.6716,158.04,157.99,1.26561129]
["bitfinex","SOLUSD",1724503097303,15.6716,158.04,157.97,65.0]
["bitfinex","SOLUSD",1724503097901,15.6716,158.04,157.98,0.25098]
["bitfinex","SOLUSD",1724503100394,15.6716,158.04,157.98,8.17168311]
["bitfinex","SOLUSD",1724503100711,15.6716,158.04,157.99,45.0]
["bitfinex","SOLUSD",1724503101106,15.6716,158.04,157.98,45.25098]
["bitfinex","SOLUSD",1724503106192,15.6716,158.04,157.97,20.0]
["bitfinex","SOLUSD",1724503106393,15.6716,158.04,157.95,20.0]
["bitfinex","SOLUSD",1724503106797,15.6716,158.04,157.96,7.92137078]
["bitfinex","SOLUSD",1724503106992,15.6716,158.04,157.97,20.0]
["bitfinex","SOLUSD",1724503107197,9.84948751,158.03,157.97,20.0]
["bitfinex","SOLUSD",1724503107598,9.84948751,158.01,157.92,16.46331306]
["bitfinex","SOLUSD",1724503107799,9.84948751,158.01,157.93,7.9225278]
["bitfinex","SOLUSD",1724503108239,9.84948751,158.01,157.92,17.77201531]
["bitfinex","SOLUSD",1724503109225,9.84948751,158.01,157.93,65.25098]
["bitfinex","SOLUSD",1724503117927,21.9994,158.04,157.94,11.11532658]
["bitfinex","SOLUSD",1724503118228,15.6716,158.04,157.96,9.84948751]
["bitfinex","SOLUSD",1724503118431,15.6716,158.04,157.97,66.39105432]
["bitfinex","SOLUSD",1724503118610,15.6716,158.04,157.98,9.97497751]
["bitfinex","SOLUSD",1724503118816,15.6716,158.04,158.0,9.84948751]
["bitfinex","SOLUSD",1724503119016,15.6716,158.04,158.01,1.26543705]
["bitfinex","SOLUSD",1724503120727,15.6716,158.04,158.0,1.26544891]
["bitfinex","SOLUSD",1724503121317,15.6716,158.04,158.0,11.11493642]
["bitfinex","SOLUSD",1724503122815,15.6716,158.04,158.0,1.26544891]
["bitfinex","SOLUSD",1724503123216,15.6716,158.04,158.01,0.25098]
["bitfinex","SOLUSD",1724503123636,15.6716,158.04,158.01,45.25098]
["bitfinex","SOLUSD",1724503124414,15.6716,158.04,157.97,23.1420368]
["bitfinex","SOLUSD",1724503124629,15.6716,158.04,157.98,63.02071655]
["bitfinex","SOLUSD",1724503124834,15.6716,158.04,157.99,7.92024904]
["bitfinex","SOLUSD",1724503125037,15.6716,158.04,158.0,45.0]
["bitfinex","SOLUSD",1724503125415,15.6716,158.04,157.99,45.0]
["bitfinex","SOLUSD",1724503125621,15.6716,158.04,158.0,7.92014367]
["bitfinex","SOLUSD",1724503126437,15.6716,158.04,158.0,7.92005886]
["bitfinex","SOLUSD",1724503128615,15.6716,158.04,158.01,7.92005886]
["bitfinex","SOLUSD",1724503128819,15.6716,158.04,158.01,1.26545198]
["bitfinex","SOLUSD",1724503129031,15.6716,158.04,158.01,9.18551084]
["bitfinex","SOLUSD",1724503129226,15.6716,158.04,158.01,1.26545198]
["bitfinex","SOLUSD",1724503129446,15.6716,158.04,158.01,9.18551084]
["bitfinex","SOLUSD",1724503129635,15.6716,158.04,158.01,1.26545198]
["bitfinex","SOLUSD",1724503130136,15.6716,158.04,158.01,9.18551084]
["bitfinex","SOLUSD",1724503130342,15.6716,158.04,158.01,1.26545198]
["bitfinex","SOLUSD",1724503130548,15.6716,158.04,158.01,9.18551084]
["bitfinex","SOLUSD",1724503130842,15.6716,158.04,158.01,1.26545198]
["bitfinex","SOLUSD",1724503131052,15.6716,158.04,158.01,9.18551084]
["bitfinex","SOLUSD",1724503131341,15.6716,158.04,158.01,1.26545198]
["bitfinex","SOLUSD",1724503131733,15.6716,158.04,158.01,9.18551084]
["bitfinex","SOLUSD",1724503131942,15.6716,158.04,158.01,1.26545198]
["bitfinex","SOLUSD",1724503132140,15.6716,158.04,158.01,9.18551084]
["bitfinex","SOLUSD",1724503132446,15.6716,158.04,158.01,1.26545198]
["bitfinex","SOLUSD",1724503136143,15.6716,158.04,158.0,1.26545427]
["bitfinex","SOLUSD",1724503136444,15.6716,158.04,158.0,9.18497271]
["bitfinex","SOLUSD",1724503139433,6.5361,158.05,158.0,11.11494178]
["bitfinex","SOLUSD",1724503139731,16.2065,158.08,158.02,9.84948751]
["bitfinex","SOLUSD",1724503139938,16.2065,158.08,158.03,66.26515612]
["bitfinex","SOLUSD",1724503140322,16.2065,158.08,158.04,7.91960621]
["bitfinex","SOLUSD",1724503140527,16.2065,158.08,158.05,1.26511103]
["bitfinex","SOLUSD",1724503141230,16.2065,158.08,158.04,7.91960621]
["bitfinex","SOLUSD",1724503141541,16.2065,158.08,158.05,1.26511683]
["bitfinex","SOLUSD",1724503142048,22.8113,158.12,158.05,1.26511683]
["bitfinex","SOLUSD",1724503142249,22.8113,158.12,158.05,46.26511683]
["bitfinex","SOLUSD",1724503147044,22.8113,158.12,158.05,45.0]
["bitfinex","SOLUSD",1724503147245,22.8113,158.12,158.06,11.11440736]
["bitfinex","SOLUSD",1724503147446,31.98388751,158.17,158.08,9.84948751]
["bitfinex","SOLUSD",1724503147660,31.98388751,158.17,158.09,1.26477592]
["bitfinex","SOLUSD",1724503150031,22.1344,158.17,158.07,21.39026882]
["bitfinex","SOLUSD",1724503150247,9.84948751,158.16,158.07,21.39026882]
["bitfinex","SOLUSD",1724503151447,9.84948751,158.14,158.07,21.26477882]
["bitfinex","SOLUSD",1724503151655,9.84948751,158.14,158.06,20.0]
["bitfinex","SOLUSD",1724503151843,9.84948751,158.14,158.07,1.26486775]
["bitfinex","SOLUSD",1724503152158,9.84948751,158.14,158.08,1.26486775]
["bitfinex","SOLUSD",1724503153349,9.84948751,158.14,158.08,1.22804556]
["bitfinex","SOLUSD",1724503154137,9.84948751,158.14,158.06,20.0]
["bitfinex","SOLUSD",1724503156157,9.84948751,158.14,158.07,1.26493372]
["bitfinex","SOLUSD",1724503158345,9.84948751,158.14,158.07,1.26501767]
["bitfinex","SOLUSD",1724503160437,9.84948751,158.16,158.07,11.11450518]
["bitfinex","SOLUSD",1724503160641,9.84948751,158.16,158.08,20.0]
["bitfinex","SOLUSD",1724503160855,22.1344,158.17,158.09,1.26478556]
["bitfinex","SOLUSD",1724503165250,22.1344,158.17,158.09,11.11427307]
["bitfinex","SOLUSD",1724503165855,9.84948751,158.18,158.09,11.11427307]
["bitfinex","SOLUSD",1724503166367,9.84948751,158.18,158.09,1.26478556]
["bitfinex","SOLUSD",1724503166575,9.84948751,158.18,158.1,9.84948751]
["bitfinex","SOLUSD",1724503166746,9.84948751,158.18,158.11,1.26462929]
["bitfinex","SOLUSD",1724503171543,9.84948751,158.18,158.09,45.0]
["bitfinex","SOLUSD",1724503172448,9.84948751,158.18,158.1,1.26465483]
["bitfinex","SOLUSD",1724503172648,9.84948751,158.18,158.11,1.26465188]
["bitfinex","SOLUSD",1724503173665,16.0832,158.2,158.11,1.26465188]
["bitfinex","SOLUSD",1724503173868,9.84948751,158.18,158.11,1.26465188]
["bitfinex","SOLUSD",1724503174248,1.70630914,158.19,158.09,45.0]
["bitfinex","SOLUSD",1724503174448,9.84948751,158.18,158.09,45.0]
["bitfinex","SOLUSD",1724503175071,9.84948751,158.18,158.1,1.26465518]
["bitfinex","SOLUSD",1724503175845,9.84948751,158.18,158.09,45.0]
["bitfinex","SOLUSD",1724503176668,9.84948751,158.18,158.1,1.26465689]
["bitfinex","SOLUSD",1724503176966,9.84948751,158.16,158.08,20.0]
["bitfinex","SOLUSD",1724503177160,1.5810211,158.15,158.08,20.0]
["bitfinex","SOLUSD",1724503177770,9.84948751,158.16,158.08,20.0]
["bitfinex","SOLUSD",1724503177771,11.43049549,158.16,158.08,20.0]
["bitfinex","SOLUSD",1724503178777,9.84948751,158.14,158.08,20.0]
["bitfinex","SOLUSD",1724503180753,9.84948751,158.14,158.08,21.2649653]
["bitfinex","SOLUSD",1724503180972,9.84948751,158.14,158.08,20.0]
["bitfinex","SOLUSD",1724503181365,1.58119747,158.17,158.08,20.0]
["bitfinex","SOLUSD",1724503181686,9.84948751,158.17,158.09,1.26477906]
["bitfinex","SOLUSD",1724503182359,9.84948751,158.17,158.08,27.91532679]
["bitfinex","SOLUSD",1724503182360,1.58099449,158.16,158.08,27.91532679]
["bitfinex","SOLUSD",1724503182684,1.58099449,158.16,158.08,20.0]
["bitfinex","SOLUSD",1724503183351,9.84948751,158.17,158.09,7.91558702]
["bitfinex","SOLUSD",1724503183752,9.84948751,158.17,158.1,1.26480423]
["bitfinex","SOLUSD",1724503185677,9.84948751,158.17,158.09,1.26486063]
["bitfinex","SOLUSD",1724503185877,0.12549,158.18,158.1,7.91558958]
["bitfinex","SOLUSD",1724503186083,9.84948751,158.17,158.11,1.26482791]
["bitfinex","SOLUSD",1724503186269,9.84948751,158.17,158.09,9.18011382]
["bitfinex","SOLUSD",1724503186468,9.84948751,158.17,158.1,7.91537729]
["bitfinex","SOLUSD",1724503186677,9.84948751,158.17,158.11,9.18012369]
["bitfinex","SOLUSD",1724503186890,9.84948751,158.17,158.09,7.91537729]
["bitfinex","SOLUSD",1724503187187,9.84948751,158.17,158.08,20.0]
["bitfinex","SOLUSD",1724503187188,9.84948751,158.17,158.1,7.91537729]
["bitfinex","SOLUSD",1724503187359,9.84948751,158.17,158.11,7.91537729]
["bitfinex","SOLUSD",1724503187563,9.84948751,158.17,158.08,20.0]
["bitfinex","SOLUSD",1724503187765,9.84948751,158.17,158.09,1.26470118]
["bitfinex","SOLUSD",1724503188066,9.84948751,158.17,158.1,7.91504207]
["bitfinex","SOLUSD",1724503188267,9.84948751,158.17,158.11,9.17974444]
["bitfinex","SOLUSD",1724503188461,9.84948751,158.17,158.11,1.26470237]
["bitfinex","SOLUSD",1724503189271,9.84948751,158.17,158.08,20.0]
["bitfinex","SOLUSD",1724503189462,9.84948751,158.17,158.09,7.9153026]
["bitfinex","SOLUSD",1724503189669,9.84948751,158.17,158.1,7.9153026]
["bitfinex","SOLUSD",1724503189866,9.84948751,158.17,158.11,7.9153026]
["bitfinex","SOLUSD",1724503190085,9.84948751,158.17,158.12,7.9153026]
["bitfinex","SOLUSD",1724503190283,9.84948751,158.17,158.08,20.0]
["bitfinex","SOLUSD",1724503190487,9.84948751,158.17,158.09,7.91480778]
["bitfinex","SOLUSD",1724503190658,9.84948751,158.17,158.1,9.17951104]
["bitfinex","SOLUSD",1724503190854,9.84948751,158.17,158.11,9.17940943]
["bitfinex","SOLUSD",1724503191387,9.84948751,158.17,158.12,7.9147072]
["bitfinex","SOLUSD",1724503191567,9.84948751,158.17,158.11,1.26470125]
["bitfinex","SOLUSD",1724503191768,9.84948751,158.17,158.09,1.26470327]
["bitfinex","SOLUSD",1724503193285,9.84948751,158.19,158.1,1.26470369]
["bitfinex","SOLUSD",1724503193662,9.84948751,158.19,158.09,54.84948751]
["bitfinex","SOLUSD",1724503194064,11.43025009,158.19,158.09,54.84948751]
["bitfinex","SOLUSD",1724503195883,9.84948751,158.17,158.1,1.26461011]
["bitfinex","SOLUSD",1724503196082,9.84948751,158.17,158.07,25.67057751]
["bitfinex","SOLUSD",1724503196264,9.84948751,158.15,158.07,15.6956]
["bitfinex","SOLUSD",1724503196464,9.84948751,158.15,158.08,1.26486376]
["bitfinex","SOLUSD",1724503197973,6.60063339,158.22,158.09,9.84948751]
["bitfinex","SOLUSD",1724503198175,10.69529661,158.23,158.13,26.27338751]
["bitfinex","SOLUSD",1724503198382,10.69529661,158.23,158.14,1.26442273]
["bitfinex","SOLUSD",1724503199206,10.69529661,158.23,158.13,26.27338751]
["bitfinex","SOLUSD",1724503199207,17.01519661,158.23,158.15,1.26442254]
["bitfinex","SOLUSD",1724503199900,17.01519661,158.23,158.13,26.27338751]
["bitfinex","SOLUSD",1724503200285,1.58045721,158.22,158.13,26.27338751]
["bitfinex","SOLUSD",1724503200865,9.84948751,158.21,158.13,26.27338751]
["bitfinex","SOLUSD",1724503202688,9.84948751,158.21,158.14,1.26435514]
["bitfinex","SOLUSD",1724503203723,9.84948751,158.21,158.13,16.4239]
["bitfinex","SOLUSD",1724503204889,9.84948751,158.21,158.14,1.26435435]
["bitfinex","SOLUSD",1724503205090,9.84948751,158.21,158.15,1.2643537]
["bitfinex","SOLUSD",1724503205315,9.84948751,158.21,158.13,16.4239]
["bitfinex","SOLUSD",1724503206506,1.5805361,158.2,158.13,16.4239]
["bitfinex","SOLUSD",1724503207207,9.84948751,158.21,158.14,1.264429]
["bitfinex","SOLUSD",1724503210789,9.84948751,158.21,158.13,16.4239]
["bitfinex","SOLUSD",1724503211388,9.84948751,158.21,158.14,1.26442893]
["bitfinex","SOLUSD",1724503216402,9.84948751,158.2,158.14,1.26442893]
["bitfinex","SOLUSD",1724503218714,9.84948751,158.2,158.13,16.4239]
["bitfinex","SOLUSD",1724503220205,9.84948751,158.2,158.14,1.26436819]
["bitfinex","SOLUSD",1724503220411,9.84948751,158.2,158.15,1.26436875]
["bitfinex","SOLUSD",1724503221307,9.84948751,158.2,158.14,1.26436915]
["bitfinex","SOLUSD",1724503221605,9.84948751,158.2,158.15,1.26436933]
["bitfinex","SOLUSD",1724503222498,9.84948751,158.2,158.14,1.26436964]
["bitfinex","SOLUSD",1724503229824,7.1657091,158.23,158.14,1.26436964]
["bitfinex","SOLUSD",1724503229825,0.8458091,158.23,158.14,1.26436964]
["bitfinex","SOLUSD",1724503230120,9.84948751,158.21,158.14,1.26436964]
["bitfinex","SOLUSD",1724503239206,10.69529661,158.23,158.14,46.26436964]
["bitfinex","SOLUSD",1724503244928,9.84948751,158.22,158.14,46.26436964]
["bitfinex","SOLUSD",1724503245230,9.84948751,158.2,158.13,16.4239]
["bitfinex","SOLUSD",1724503245416,9.84948751,158.18,158.13,16.4239]
["bitfinex","SOLUSD",1724503246221,9.84948751,158.18,158.11,6.4482]
["bitfinex","SOLUSD",1724503246424,9.84948751,158.14,158.09,22.2375483]
["bitfinex","SOLUSD",1724503246628,9.84948751,158.12,158.08,3.13571956]
["bitfinex","SOLUSD",1724503246819,9.84948751,158.12,158.05,15.1635]
["bitfinex","SOLUSD",1724503247329,9.84948751,158.1,158.05,15.1635]
["bitfinex","SOLUSD",1724503247826,9.84948751,158.1,158.04,9.43158842]
["bitfinex","SOLUSD",1724503249432,9.84948751,158.1,158.01,18.25617318]
["bitfinex","SOLUSD",1724503249718,9.84948751,158.08,158.01,15.1635]
["bitfinex","SOLUSD",1724503251427,9.84948751,158.08,158.02,20.0]
["bitfinex","SOLUSD",1724503251633,9.84948751,158.08,158.03,7.917692]
["bitfinex","SOLUSD",1724503251810,15.8589,158.11,158.03,7.917692]
["bitfinex","SOLUSD",1724503251811,9.84948751,158.06,158.03,7.917692]
["bitfinex","SOLUSD",1724503252136,9.84948751,158.06,158.0,7.917692]
["bitfinex","SOLUSD",1724503252425,9.84948751,158.04,157.99,6.60381588]
["bitfinex","SOLUSD",1724503254540,9.84948751,158.04,158.0,1.26566959]
["bitfinex","SOLUSD",1724503254957,9.84948751,158.04,157.98,1.26566838]
["bitfinex","SOLUSD",1724503255141,9.84948751,158.05,157.98,1.26566838]
["bitfinex","SOLUSD",1724503257331,9.84948751,158.05,157.97,20.0]
["bitfinex","SOLUSD",1724503257537,9.84948751,158.05,157.98,1.26566823]
["bitfinex","SOLUSD",1724503259822,6.59628975,158.13,157.98,11.11515574]
["bitfinex","SOLUSD",1724503260024,9.84948751,158.09,158.0,9.84948751]
["bitfinex","SOLUSD",1724503260433,9.84948751,158.09,158.01,1.26541115]
["bitfinex","SOLUSD",1724503260624,9.84948751,158.09,158.02,1.26541261]
["bitfinex","SOLUSD",1724503261637,9.84948751,158.09,158.01,1.26540912]
["bitfinex","SOLUSD",1724503261837,25.70838751,158.11,158.02,1.26540643]
["bitfinex","SOLUSD",1724503262651,9.84948751,158.1,158.02,1.26540643]
["bitfinex","SOLUSD",1724503266247,15.8589,158.11,158.03,1.26528234]
["bitfinex","SOLUSD",1724503267946,16.07518751,158.12,158.03,1.26528234]
["bitfinex","SOLUSD",1724503268852,16.07518751,158.12,158.03,46.26528234]
["bitfinex","SOLUSD",1724503270237,16.07518751,158.12,158.03,45.0]
["bitfinex","SOLUSD",1724503271550,1.5814564,158.11,158.02,25.64508751]
["bitfinex","SOLUSD",1724503275850,16.07518751,158.12,158.02,25.64508751]
["bitfinex","SOLUSD",1724503276957,6.2257,158.12,158.03,1.26522158]
["bitfinex","SOLUSD",1724503277158,6.2257,158.12,158.04,9.84948751]
["bitfinex","SOLUSD",1724503277361,6.2257,158.12,158.05,1.26508535]
["bitfinex","SOLUSD",1724503277852,9.84948751,158.13,158.05,1.26508535]
["bitfinex","SOLUSD",1724503280877,9.84948751,158.11,158.02,32.03057751]
["bitfinex","SOLUSD",1724503281152,11.43101,158.11,158.02,31.90508751]
["bitfinex","SOLUSD",1724503281363,9.84948751,158.11,158.03,1.26522325]
["bitfinex","SOLUSD",1724503284146,16.3002,158.15,158.03,1.26522325]
["bitfinex","SOLUSD",1724503284147,9.84948751,158.13,158.03,1.26522325]
["bitfinex","SOLUSD",1724503284469,9.84948751,158.13,158.03,46.26522325]
["bitfinex","SOLUSD",1724503284844,22.6233,158.15,158.03,46.26522325]
["bitfinex","SOLUSD",1724503285151,16.3002,158.15,158.06,9.84948751]
["bitfinex","SOLUSD",1724503285351,16.3002,158.15,158.07,1.2649575]
["bitfinex","SOLUSD",1724503285571,16.3002,158.15,158.08,1.2649575]
["bitfinex","SOLUSD",1724503286268,6.2526,158.16,158.08,11.11444501]
["bitfinex","SOLUSD",1724503286452,16.3002,158.19,158.08,9.84948751]
["bitfinex","SOLUSD",1724503286653,16.3002,158.19,158.09,15.8771]
["bitfinex","SOLUSD",1724503286858,26.14968751,158.19,158.09,60.8771]
["bitfinex","SOLUSD",1724503287064,26.14968751,158.19,158.1,1.26468543]
["bitfinex","SOLUSD",1724503287266,16.3002,158.19,158.11,1.26466487]
["bitfinex","SOLUSD",1724503288867,9.84948751,158.18,158.11,1.2645751]
["bitfinex","SOLUSD",1724503289377,9.84948751,158.18,158.11,1.26469665]
["bitfinex","SOLUSD",1724503289558,9.84948751,158.14,158.05,25.72658751]
["bitfinex","SOLUSD",1724503289865,9.84948751,158.14,158.07,66.26485563]
["bitfinex","SOLUSD",1724503290068,9.84948751,158.16,158.08,1.26483172]
["bitfinex","SOLUSD",1724503291070,9.84948751,158.18,158.08,1.26483172]
["bitfinex","SOLUSD",1724503291267,9.84948751,158.18,158.08,9.17986594]
["bitfinex","SOLUSD",1724503291447,9.84948751,158.18,158.09,45.0]
["bitfinex","SOLUSD",1724503291653,11.4303466,158.18,158.09,45.0]
["bitfinex","SOLUSD",1724503291851,11.4303466,158.18,158.08,45.0]
["bitfinex","SOLUSD",1724503293381,1.58086242,158.17,158.08,45.0]
["bitfinex","SOLUSD",1724503293873,11.43035008,158.18,158.08,45.0]
["bitfinex","SOLUSD",1724503294875,9.84948751,158.16,158.08,45.0]
["bitfinex","SOLUSD",1724503295066,11.43044549,158.16,158.07,29.84948751]
["bitfinex","SOLUSD",1724503295367,9.84948751,158.16,158.08,1.26482412]
["bitfinex","SOLUSD",1724503296164,9.84948751,158.14,158.07,20.0]
["bitfinex","SOLUSD",1724503296476,9.84948751,158.14,158.06,20.0]
["bitfinex","SOLUSD",1724503297157,9.84948751,158.14,158.07,1.26491467]
["bitfinex","SOLUSD",1724503298074,9.84948751,158.14,158.06,20.0]
["bitfinex","SOLUSD",1724503299563,9.84948751,158.1,158.01,15.0841]
["bitfinex","SOLUSD",1724503299762,9.84948751,158.1,158.02,7.91784554]
["bitfinex","SOLUSD",1724503301774,9.84948751,158.1,158.03,20.0]
["bitfinex","SOLUSD",1724503302283,9.84948751,158.1,158.02,20.0]
["bitfinex","SOLUSD",1724503306564,9.84948751,158.08,158.02,20.0]
["bitfinex","SOLUSD",1724503306762,9.84948751,158.08,158.01,20.0]
["bitfinex","SOLUSD",1724503310567,9.84948751,158.08,158.0,20.0]
["bitfinex","SOLUSD",1724503311078,25.39398751,158.08,158.0,20.0]
["bitfinex","SOLUSD",1724503311282,9.84948751,158.06,157.97,32.68110534]
["bitfinex","SOLUSD",1724503311479,9.84948751,158.04,157.98,7.9201434]
["bitfinex","SOLUSD",1724503311679,25.96788751,158.02,157.93,16.6172]
["bitfinex","SOLUSD",1724503311898,25.96788751,158.02,157.94,7.92165055]
["bitfinex","SOLUSD",1724503312482,25.96788751,158.02,157.94,7.92178698]
["bitfinex","SOLUSD",1724503313396,25.96788751,158.02,157.94,7.92184415]
["bitfinex","SOLUSD",1724503315514,25.96788751,158.02,157.94,7.9218002]
["bitfinex","SOLUSD",1724503316601,25.96788751,158.02,157.94,7.92175278]
["bitfinex","SOLUSD",1724503317196,25.96788751,158.02,157.95,1.2658908]
["bitfinex","SOLUSD",1724503318198,25.96788751,158.02,157.94,65.0]
["bitfinex","SOLUSD",1724503321195,16.1184,158.02,157.94,65.0]
["bitfinex","SOLUSD",1724503321398,16.1184,158.02,157.95,1.26589297]
["bitfinex","SOLUSD",1724503321610,16.1184,158.02,157.96,1.26589328]
["bitfinex","SOLUSD",1724503322496,16.1184,158.02,157.96,9.84948751]
["bitfinex","SOLUSD",1724503322705,16.1184,158.02,157.97,1.2656231]
["bitfinex","SOLUSD",1724503323220,16.1184,158.02,157.97,46.2656231]
["bitfinex","SOLUSD",1724503323722,6.1665,158.03,157.97,46.2656231]
["bitfinex","SOLUSD",1724503325023,16.1184,158.06,157.98,9.84948751]
["bitfinex","SOLUSD",1724503325320,16.1184,158.06,157.99,1.26548153]
["bitfinex","SOLUSD",1724503327611,16.1184,158.06,157.99,46.26548153]
["bitfinex","SOLUSD",1724503327816,16.1184,158.06,158.0,10.10046751]
["bitfinex","SOLUSD",1724503328012,16.1184,158.06,158.01,46.26532159]
["bitfinex","SOLUSD",1724503328326,16.1184,158.06,158.02,1.26530198]
["bitfinex","SOLUSD",1724503328708,6.2192,158.11,158.02,1.26530198]
["bitfinex","SOLUSD",1724503328912,15.4145,158.1,158.02,9.84948751]
["bitfinex","SOLUSD",1724503329126,15.4145,158.1,158.01,45.0]
["bitfinex","SOLUSD",1724503329807,15.4145,158.1,158.02,1.26529739]
["bitfinex","SOLUSD",1724503333933,15.4145,158.1,158.01,45.0]
["bitfinex","SOLUSD",1724503334434,15.4145,158.1,158.02,1.26529635]
["bitfinex","SOLUSD",1724503334928,15.4145,158.1,158.0,12.9155926]
["bitfinex","SOLUSD",1724503335119,15.4145,158.1,157.98,16.1534]
["bitfinex","SOLUSD",1724503335120,9.84948751,158.09,158.02,1.26529644]
["bitfinex","SOLUSD",1724503335428,9.84948751,158.09,158.01,20.0]
["bitfinex","SOLUSD",1724503335636,9.84948751,158.09,157.98,9.84948751]
["bitfinex","SOLUSD",1724503335830,9.84948751,158.09,157.99,20.0]
["bitfinex","SOLUSD",1724503336138,9.84948751,158.07,157.99,20.0]
["bitfinex","SOLUSD",1724503338324,1.58194515,158.06,157.99,20.0]
["bitfinex","SOLUSD",1724503338717,11.43142911,158.07,157.99,20.0]
["bitfinex","SOLUSD",1724503339229,6.2192,158.06,157.99,20.0]
["bitfinex","SOLUSD",1724503341530,6.2192,158.06,157.98,20.0]
["bitfinex","SOLUSD",1724503343511,6.2192,158.06,157.99,7.9201511]
["bitfinex","SOLUSD",1724503343707,6.2192,158.06,158.0,20.0]
["bitfinex","SOLUSD",1724503344326,6.2192,158.06,158.01,1.26552833]
["bitfinex","SOLUSD",1724503344724,26.84597071,158.05,157.99,7.91993661]
["bitfinex","SOLUSD",1724503345041,26.84597071,158.05,157.97,7.92070208]
["bitfinex","SOLUSD",1724503345042,26.84613613,158.05,157.97,7.92070208]
["bitfinex","SOLUSD",1724503345224,25.26398751,158.05,157.97,15.84122574]
["bitfinex","SOLUSD",1724503345428,25.26398751,158.05,157.97,7.92052366]
["bitfinex","SOLUSD",1724503346635,26.84610728,158.05,157.97,7.92052366]
["bitfinex","SOLUSD",1724503346834,9.84948751,158.03,157.97,7.92052366]
["bitfinex","SOLUSD",1724503352265,6.3939,158.0,157.97,7.92052366]
["bitfinex","SOLUSD",1724503352469,23.67660544,158.0,157.97,7.92052366]
["bitfinex","SOLUSD",1724503353348,9.84948751,157.99,157.97,7.92052366]
["bitfinex","SOLUSD",1724503354234,9.84948751,157.99,157.94,7.92297942]
["bitfinex","SOLUSD",1724503354533,9.84948751,157.99,157.91,9.18912194]
["bitfinex","SOLUSD",1724503354742,9.84948751,157.99,157.91,9.18887323]
["bitfinex","SOLUSD",1724503354948,9.84948751,157.99,157.92,7.92273071]
["bitfinex","SOLUSD",1724503355151,9.84948751,157.99,157.93,9.188868]
["bitfinex","SOLUSD",1724503355454,9.84948751,157.99,157.93,1.26613729]
["bitfinex","SOLUSD",1724503355653,9.84948751,157.99,157.92,7.92273071]
["bitfinex","SOLUSD",1724503355860,9.84948751,157.97,157.91,7.92273071]
["bitfinex","SOLUSD",1724503356034,9.84948751,157.97,157.9,7.92273071]
["bitfinex","SOLUSD",1724503356238,9.84948751,157.97,157.91,7.92273071]
["bitfinex","SOLUSD",1724503356442,9.84948751,157.97,157.9,7.92273071]
["bitfinex","SOLUSD",1724503356639,9.84948751,157.97,157.91,7.92273071]
["bitfinex","SOLUSD",1724503356867,9.84948751,157.97,157.9,7.92273071]
["bitfinex","SOLUSD",1724503358143,1.58278575,157.96,157.9,7.92273071]
["bitfinex","SOLUSD",1724503358343,1.58278575,157.96,157.89,17.56083594]
["bitfinex","SOLUSD",1724503358654,1.58278575,157.96,157.9,20.0]
["bitfinex","SOLUSD",1724503358840,1.58278575,157.96,157.91,7.92273071]
["bitfinex","SOLUSD",1724503359340,31.94358751,157.95,157.91,7.92273071]
["bitfinex","SOLUSD",1724503359538,31.94358751,157.95,157.85,19.48759274]
["bitfinex","SOLUSD",1724503359737,31.94358751,157.95,157.88,65.12549]
["bitfinex","SOLUSD",1724503359963,31.94358751,157.95,157.89,7.92453863]
["bitfinex","SOLUSD",1724503361047,31.94358751,157.95,157.89,7.92447616]
["bitfinex","SOLUSD",1724503361450,31.94358751,157.95,157.88,65.0]
["bitfinex","SOLUSD",1724503361669,31.94358751,157.95,157.89,7.92447616]
["bitfinex","SOLUSD",1724503363242,31.94358751,157.95,157.88,65.0]
["bitfinex","SOLUSD",1724503366669,22.0941,157.95,157.88,65.0]
["bitfinex","SOLUSD",1724503367057,23.67704724,157.95,157.88,65.0]
["bitfinex","SOLUSD",1724503368273,22.0941,157.95,157.88,65.0]
["bitfinex","SOLUSD",1724503368766,23.67704732,157.95,157.88,65.0]
["bitfinex","SOLUSD",1724503370075,22.0941,157.95,157.88,65.0]
["bitfinex","SOLUSD",1724503370767,23.67704732,157.95,157.88,65.0]
["bitfinex","SOLUSD",1724503374078,22.0941,157.95,157.88,65.0]
["bitfinex","SOLUSD",1724503374373,23.67704683,157.95,157.88,65.0]
["bitfinex","SOLUSD",1724503381992,9.84948751,157.94,157.86,0.12549]
["bitfinex","SOLUSD",1724503382283,9.84948751,157.94,157.86,45.25098]
["bitfinex","SOLUSD",1724503382485,9.84948751,157.94,157.87,7.92449247]
["bitfinex","SOLUSD",1724503382968,1.58308871,157.93,157.87,7.92449247]
["bitfinex","SOLUSD",1724503383168,11.43286896,157.92,157.86,7.92449247]
["bitfinex","SOLUSD",1724503383370,11.43286896,157.92,157.84,7.92449247]
["bitfinex","SOLUSD",1724503383563,11.43286896,157.92,157.83,9.84948751]
["bitfinex","SOLUSD",1724503383760,9.84948751,157.92,157.84,9.19187649]
["bitfinex","SOLUSD",1724503383958,22.0941,157.95,157.85,1.26670391]
["bitfinex","SOLUSD",1724503384186,9.84948751,157.94,157.86,1.26660797]
["bitfinex","SOLUSD",1724503384782,11.43275481,157.94,157.84,17.56327763]
["bitfinex","SOLUSD",1724503385294,11.43275481,157.94,157.85,45.0]
["bitfinex","SOLUSD",1724503385479,11.43275481,157.94,157.86,7.9251724]
["bitfinex","SOLUSD",1724503385787,11.43275481,157.94,157.85,7.9251724]
["bitfinex","SOLUSD",1724503386088,11.43275481,157.94,157.84,7.9251724]
["bitfinex","SOLUSD",1724503386298,9.84948751,157.92,157.85,7.9251724]
["bitfinex","SOLUSD",1724503386587,22.1356,157.91,157.84,7.9251724]
["bitfinex","SOLUSD",1724503386897,23.71898289,157.91,157.85,7.9251724]
["bitfinex","SOLUSD",1724503387193,23.71898289,157.91,157.82,7.9251724]
["bitfinex","SOLUSD",1724503387488,23.71898289,157.91,157.81,9.84948751]
["bitfinex","SOLUSD",1724503387489,23.71898289,157.91,157.83,65.0]
["bitfinex","SOLUSD",1724503387975,9.84948751,157.9,157.83,65.0]
["bitfinex","SOLUSD",1724503388173,11.43301453,157.9,157.83,20.0]
["bitfinex","SOLUSD",1724503388380,11.43301453,157.9,157.82,20.0]
["bitfinex","SOLUSD",1724503388688,11.43301453,157.9,157.81,0.12549]
["bitfinex","SOLUSD",1724503388689,1.58353377,157.89,157.81,20.0]
["bitfinex","SOLUSD",1724503389597,9.84948751,157.88,157.81,20.0]
["bitfinex","SOLUSD",1724503389801,17.75429244,157.87,157.78,9.84948751]
["bitfinex","SOLUSD",1724503390990,17.75429244,157.87,157.79,20.0]
["bitfinex","SOLUSD",1724503391198,6.0727,157.86,157.79,20.0]
["bitfinex","SOLUSD",1724503391390,6.0727,157.86,157.78,29.84948751]
["bitfinex","SOLUSD",1724503391592,6.0727,157.86,157.79,45.12549]
["bitfinex","SOLUSD",1724503391792,6.0727,157.86,157.8,20.0]
["bitfinex","SOLUSD",1724503393521,6.0727,157.86,157.79,20.0]
["bitfinex","SOLUSD",1724503393709,6.0727,157.86,157.81,1.26712351]
["bitfinex","SOLUSD",1724503400225,6.0727,157.86,157.79,20.0]
["bitfinex","SOLUSD",1724503400997,6.0727,157.86,157.8,1.26712644]
["bitfinex","SOLUSD",1724503404523,6.0727,157.86,157.8,11.11661395]
["bitfinex","SOLUSD",1724503404724,6.0727,157.86,157.82,9.84948751]
["bitfinex","SOLUSD",1724503404926,6.0727,157.86,157.83,1.26691769]
["bitfinex","SOLUSD",1724503407543,6.0099,157.9,157.84,9.84948751]
["bitfinex","SOLUSD",1724503407714,6.0099,157.9,157.85,1.26676085]
["bitfinex","SOLUSD",1724503410326,15.9022,157.91,157.85,1.26676085]
["bitfinex","SOLUSD",1724503411010,15.85938751,157.94,157.88,9.84948751]
["bitfinex","SOLUSD",1724503411011,6.0099,157.94,157.88,9.84948751]
["bitfinex","SOLUSD",1724503411219,6.0099,157.94,157.89,1.2664887]
["bitfinex","SOLUSD",1724503411805,6.0099,157.94,157.86,9.84948751]
["bitfinex","SOLUSD",1724503413029,6.0099,157.94,157.87,1.26650875]
["bitfinex","SOLUSD",1724503414212,6.0099,157.94,157.88,11.11599526]
["bitfinex","SOLUSD",1724503415220,6.0099,157.94,157.89,1.26633085]
["bitfinex","SOLUSD",1724503415630,6.0099,157.94,157.9,9.84948751]
["bitfinex","SOLUSD",1724503415947,15.9022,157.95,157.91,1.26628495]
["bitfinex","SOLUSD",1724503416523,15.9022,157.95,157.91,46.26628495]
["bitfinex","SOLUSD",1724503416834,15.9022,157.95,157.9,9.84948751]
["bitfinex","SOLUSD",1724503420222,15.9022,157.95,157.88,9.84948751]
["bitfinex","SOLUSD",1724503420419,15.9022,157.95,157.89,1.26637585]
["bitfinex","SOLUSD",1724503420619,15.9022,157.95,157.9,1.26624361]
["bitfinex","SOLUSD",1724503420826,15.9022,157.95,157.9,11.11573112]
["bitfinex","SOLUSD",1724503424030,15.9022,157.95,157.9,1.26624361]
["bitfinex","SOLUSD",1724503424239,15.9022,157.95,157.88,9.84948751]
["bitfinex","SOLUSD",1724503424538,15.9022,157.95,157.89,1.26637614]
["bitfinex","SOLUSD",1724503424724,15.9022,157.95,157.9,1.26637531]
["bitfinex","SOLUSD",1724503425854,15.9022,157.95,157.89,1.26638433]
["bitfinex","SOLUSD",1724503426157,15.9022,157.95,157.9,1.26632693]
["bitfinex","SOLUSD",1724503427037,15.9022,157.95,157.89,1.26632718]
["bitfinex","SOLUSD",1724503428127,15.9022,157.95,157.9,9.84948751]
["bitfinex","SOLUSD",1724503428333,15.9022,157.95,157.91,1.26624867]
["bitfinex","SOLUSD",1724503432439,15.9022,157.95,157.9,9.84948751]
["bitfinex","SOLUSD",1724503434343,15.9022,157.95,157.91,1.2662546]
["bitfinex","SOLUSD",1724503434545,15.9022,157.95,157.87,3.20011493]
["bitfinex","SOLUSD",1724503434738,15.9022,157.95,157.89,9.84948751]
["bitfinex","SOLUSD",1724503437142,15.9022,157.95,157.9,1.26625638]
["bitfinex","SOLUSD",1724503437750,15.9022,157.95,157.89,9.84948751]
["bitfinex","SOLUSD",1724503438451,15.9022,157.95,157.9,1.26625695]
["bitfinex","SOLUSD",1724503439066,15.9022,157.95,157.89,9.84948751]
["bitfinex","SOLUSD",1724503439429,15.9022,157.95,157.9,1.26625733]
["bitfinex","SOLUSD",1724503440552,15.9022,157.95,157.89,9.84948751]
["bitfinex","SOLUSD",1724503444430,15.9022,157.95,157.9,1.26633912]
["bitfinex","SOLUSD",1724503444957,15.9022,157.95,157.9,1.26640639]
["bitfinex","SOLUSD",1724503447235,7.86095358,157.94,157.86,20.0]
["bitfinex","SOLUSD",1724503447441,17.71044109,157.94,157.85,26.80472166]
["bitfinex","SOLUSD",1724503447636,17.71044109,157.94,157.86,7.92594589]
["bitfinex","SOLUSD",1724503448337,17.835026,157.93,157.86,7.92594589]
["bitfinex","SOLUSD",1724503448532,17.835026,157.93,157.84,7.92594589]
["bitfinex","SOLUSD",1724503448533,9.84948751,157.92,157.84,7.92594589]
["bitfinex","SOLUSD",1724503448741,25.97558751,157.9,157.84,7.92594589]
["bitfinex","SOLUSD",1724503448961,25.97558751,157.9,157.82,9.19291311]
["bitfinex","SOLUSD",1724503449258,25.97558751,157.9,157.83,9.19297445]
["bitfinex","SOLUSD",1724503449439,25.97558751,157.9,157.84,7.92594589]
["bitfinex","SOLUSD",1724503449639,25.97558751,157.9,157.81,9.19297459]
["bitfinex","SOLUSD",1724503449839,25.97558751,157.9,157.82,7.92594589]
["bitfinex","SOLUSD",1724503450043,25.97558751,157.9,157.83,1.2670277]
["bitfinex","SOLUSD",1724503450253,25.97558751,157.9,157.83,7.92747873]
["bitfinex","SOLUSD",1724503450443,25.97558751,157.9,157.81,1.26702781]
["bitfinex","SOLUSD",1724503450768,25.97558751,157.9,157.81,21.26702781]
["bitfinex","SOLUSD",1724503455845,16.1261,157.9,157.83,1.2668284]
["bitfinex","SOLUSD",1724503456062,16.1261,157.9,157.82,9.84948751]
["bitfinex","SOLUSD",1724503461663,16.1261,157.9,157.83,1.26682886]
["bitfinex","SOLUSD",1724503461852,16.1261,157.9,157.82,9.84948751]
["bitfinex","SOLUSD",1724503462361,16.1261,157.9,157.83,1.26682866]
["bitfinex","SOLUSD",1724503463945,16.1261,157.9,157.82,54.84948751]
["bitfinex","SOLUSD",1724503464666,16.1261,157.9,157.83,0.12549]
["bitfinex","SOLUSD",1724503465081,9.84948751,157.88,157.8,20.0]
["bitfinex","SOLUSD",1724503465285,9.84948751,157.88,157.81,1.26711836]
["bitfinex","SOLUSD",1724503466148,9.84948751,157.88,157.8,1.26711736]
["bitfinex","SOLUSD",1724503471561,15.9598,157.87,157.79,20.0]
["bitfinex","SOLUSD",1724503471760,15.9598,157.87,157.8,0.12549]
["bitfinex","SOLUSD",1724503472179,15.9598,157.87,157.8,1.39260763]
["bitfinex","SOLUSD",1724503472881,15.9598,157.87,157.8,11.24209514]
["bitfinex","SOLUSD",1724503473065,15.9598,157.87,157.8,20.85270547]
["bitfinex","SOLUSD",1724503474166,15.680696,157.87,157.82,9.84948751]
["bitfinex","SOLUSD",1724503474365,15.680696,157.87,157.84,9.84948751]
["bitfinex","SOLUSD",1724503476762,15.680696,157.87,157.85,1.26680386]
["bitfinex","SOLUSD",1724503477984,15.680696,157.87,157.84,9.84948751]
["bitfinex","SOLUSD",1724503478668,15.680696,157.87,157.85,1.26681533]
["bitfinex","SOLUSD",1724503478869,6.2779,157.89,157.85,1.26681533]
["bitfinex","SOLUSD",1724503481363,6.2779,157.89,157.84,9.84948751]
["bitfinex","SOLUSD",1724503481788,6.2779,157.89,157.85,1.266741]
["bitfinex","SOLUSD",1724503482075,6.2779,157.89,157.84,9.84948751]
["bitfinex","SOLUSD",1724503483383,6.2779,157.89,157.86,9.84948751]
["bitfinex","SOLUSD",1724503483604,15.9598,157.91,157.88,9.84948751]
["bitfinex","SOLUSD",1724503483893,6.0683,157.93,157.9,9.84948751]
["bitfinex","SOLUSD",1724503484068,6.0683,157.93,157.91,1.26635314]
["bitfinex","SOLUSD",1724503484470,15.9598,157.95,157.91,1.26635314]
["bitfinex","SOLUSD",1724503486867,15.9598,157.95,157.92,9.84948751]
["bitfinex","SOLUSD",1724503487068,6.0683,157.97,157.93,1.26616194]
["bitfinex","SOLUSD",1724503487282,6.0683,157.97,157.92,9.84948751]
["bitfinex","SOLUSD",1724503489782,6.0683,157.97,157.9,9.84948751]
["bitfinex","SOLUSD",1724503490392,6.0683,157.97,157.91,1.26631232]
["bitfinex","SOLUSD",1724503494192,6.0683,157.97,157.92,9.84948751]
["bitfinex","SOLUSD",1724503494390,6.0683,157.97,157.93,1.26619434]
["bitfinex","SOLUSD",1724503494591,6.0683,157.97,157.86,3.0751808]
["bitfinex","SOLUSD",1724503494896,6.0683,157.97,157.9,9.84948751]
["bitfinex","SOLUSD",1724503495385,6.0683,157.97,157.91,1.26622639]
["bitfinex","SOLUSD",1724503496694,6.0683,157.97,157.9,9.84948751]
["bitfinex","SOLUSD",1724503497298,6.0683,157.97,157.92,9.84948751]
["bitfinex","SOLUSD",1724503497495,6.0683,157.97,157.93,1.26617987]
["bitfinex","SOLUSD",1724503500507,6.0683,157.97,157.9,9.84948751]
["bitfinex","SOLUSD",1724503500809,6.0683,157.97,157.91,0.12549]
["bitfinex","SOLUSD",1724503502985,6.0683,157.97,157.91,1.39166791]
["bitfinex","SOLUSD",1724503503890,6.0683,157.97,157.91,0.12549]
["bitfinex","SOLUSD",1724503504999,6.0683,157.97,157.87,9.61061033]
["bitfinex","SOLUSD",1724503505190,1.58299627,157.96,157.88,20.0]
["bitfinex","SOLUSD",1724503505387,16.3377,157.95,157.87,9.84948751]
["bitfinex","SOLUSD",1724503505579,27.77023555,157.95,157.87,9.84948751]
["bitfinex","SOLUSD",1724503506185,27.77023555,157.95,157.84,15.9201]
["bitfinex","SOLUSD",1724503506503,9.84948751,157.93,157.85,9.84948751]
["bitfinex","SOLUSD",1724503506683,6.1437,157.94,157.86,1.26657387]
["bitfinex","SOLUSD",1724503507794,6.1437,157.94,157.86,46.26657387]
["bitfinex","SOLUSD",1724503508089,6.1437,157.94,157.87,20.0]
["bitfinex","SOLUSD",1724503508289,6.1437,157.94,157.88,1.2665731]
["bitfinex","SOLUSD",1724503509384,6.1437,157.94,157.91,9.84948751]
["bitfinex","SOLUSD",1724503509585,31.77818751,158.01,157.92,1.26622617]
["bitfinex","SOLUSD",1724503510794,31.77818751,158.01,157.93,1.26618101]
["bitfinex","SOLUSD",1724503511907,31.77818751,158.01,157.92,1.26615885]
["bitfinex","SOLUSD",1724503512301,31.77818751,158.01,157.9,9.84948751]
["bitfinex","SOLUSD",1724503512507,31.77818751,158.01,157.91,46.391662]
["bitfinex","SOLUSD",1724503514714,31.77818751,158.01,157.91,45.12549]
["bitfinex","SOLUSD",1724503515603,31.77818751,158.01,157.92,1.2661723]
["bitfinex","SOLUSD",1724503516714,9.84948751,157.99,157.91,0.12549]
["bitfinex","SOLUSD",1724503516896,11.43228682,157.99,157.91,0.12549]
["bitfinex","SOLUSD",1724503517092,9.84948751,157.99,157.91,0.12549]
["bitfinex","SOLUSD",1724503517296,9.84948751,157.99,157.91,11.11569936]
["bitfinex","SOLUSD",1724503518629,9.84948751,157.99,157.91,9.84948751]
["bitfinex","SOLUSD",1724503518796,9.84948751,157.99,157.92,1.26621841]
["bitfinex","SOLUSD",1724503519005,1.58280384,157.98,157.9,20.0]
["bitfinex","SOLUSD",1724503519211,1.58280384,157.98,157.84,55.59880279]
["bitfinex","SOLUSD",1724503519212,21.3448,157.96,157.84,16.20085275]
["bitfinex","SOLUSD",1724503519518,9.84948751,157.91,157.82,9.84948751]
["bitfinex","SOLUSD",1724503520628,24.89278751,157.89,157.81,6.59320831]
["bitfinex","SOLUSD",1724503520836,9.84948751,157.87,157.81,6.59320831]
["bitfinex","SOLUSD",1724503521002,1.58389882,157.86,157.77,9.84948751]
["bitfinex","SOLUSD",1724503521632,11.43343332,157.85,157.76,6.59492542]
["bitfinex","SOLUSD",1724503521810,9.84948751,157.83,157.73,9.84948751]
["bitfinex","SOLUSD",1724503522114,1.58434787,157.82,157.73,9.84948751]
["bitfinex","SOLUSD",1724503523201,16.00598751,157.83,157.73,9.84948751]
["bitfinex","SOLUSD",1724503523813,1.58422534,157.86,157.77,9.84948751]
["bitfinex","SOLUSD",1724503524021,7.74052833,157.87,157.79,9.84948751]
["bitfinex","SOLUSD",1724503524328,6.1565,157.87,157.79,9.84948751]
["bitfinex","SOLUSD",1724503524633,6.1565,157.87,157.8,0.12549]
["bitfinex","SOLUSD",1724503524834,6.1565,157.87,157.81,9.84948751]
["bitfinex","SOLUSD",1724503525221,6.1565,157.87,157.8,45.12549]
["bitfinex","SOLUSD",1724503525416,6.1565,157.87,157.81,20.0]
["bitfinex","SOLUSD",1724503525629,6.1565,157.87,157.82,0.12549]
["bitfinex","SOLUSD",1724503525824,15.0433,157.89,157.82,45.12549]
["bitfinex","SOLUSD",1724503526328,15.0433,157.89,157.83,9.84948751]
["bitfinex","SOLUSD",1724503526527,15.0433,157.89,157.82,69.80566263]
["bitfinex","SOLUSD",1724503526844,15.0433,157.89,157.83,20.0]
["bitfinex","SOLUSD",1724503529041,16.49073565,157.89,157.83,20.0]
["bitfinex","SOLUSD",1724503529228,16.49073565,157.89,157.78,31.25387263]
["bitfinex","SOLUSD",1724503529548,16.49073565,157.89,157.79,0.12549]
["bitfinex","SOLUSD",1724503529754,16.49073565,157.89,157.79,20.0]
["bitfinex","SOLUSD",1724503530644,16.49073565,157.89,157.8,0.12549]
["bitfinex","SOLUSD",1724503531748,16.49073565,157.89,157.8,45.12549]
["bitfinex","SOLUSD",1724503532041,16.49073565,157.89,157.81,20.0]
["bitfinex","SOLUSD",1724503532646,41.17090828,157.89,157.81,20.0]
["bitfinex","SOLUSD",1724503532853,41.17090828,157.89,157.74,31.19757263]
["bitfinex","SOLUSD",1724503532854,24.68017263,157.87,157.74,31.19757263]
["bitfinex","SOLUSD",1724503533051,24.68017263,157.87,157.74,24.68017263]
["bitfinex","SOLUSD",1724503533052,8.05963565,157.86,157.74,24.68017263]
["bitfinex","SOLUSD",1724503533263,1.44743565,157.85,157.74,24.68017263]
["bitfinex","SOLUSD",1724503533721,6.6122,157.86,157.74,24.68017263]
["bitfinex","SOLUSD",1724503533926,1.44743565,157.85,157.74,24.68017263]
["bitfinex","SOLUSD",1724503534428,1.44743565,157.85,157.75,20.0]
["bitfinex","SOLUSD",1724503535560,1.44743565,157.85,157.76,45.0]
["bitfinex","SOLUSD",1724503535734,1.44743565,157.85,157.77,20.0]
["bitfinex","SOLUSD",1724503536128,6.6122,157.86,157.78,1.2673974]
["bitfinex","SOLUSD",1724503537034,1.44743565,157.85,157.75,20.0]
["bitfinex","SOLUSD",1724503537244,1.44743565,157.85,157.76,45.12549]
["bitfinex","SOLUSD",1724503537434,1.44743565,157.85,157.77,20.0]
["bitfinex","SOLUSD",1724503537664,6.6122,157.86,157.77,20.0]
["bitfinex","SOLUSD",1724503538029,1.44743565,157.85,157.77,20.0]
["bitfinex","SOLUSD",1724503538233,17.98253565,157.84,157.72,24.68017263]
["bitfinex","SOLUSD",1724503538437,24.80566263,157.83,157.7,30.72647263]
["bitfinex","SOLUSD",1724503538730,1.44743565,157.82,157.71,16.202]
["bitfinex","SOLUSD",1724503538954,6.6122,157.81,157.7,24.68017263]
["bitfinex","SOLUSD",1724503539156,1.44743565,157.8,157.7,6.58863989]
["bitfinex","SOLUSD",1724503540199,1.44743565,157.8,157.71,20.0]
["bitfinex","SOLUSD",1724503540867,1.44743565,157.8,157.72,45.12549]
["bitfinex","SOLUSD",1724503541188,1.44743565,157.8,157.73,20.0]
["bitfinex","SOLUSD",1724503545175,31.29237263,157.81,157.73,20.0]
["bitfinex","SOLUSD",1724503545176,6.6122,157.81,157.73,20.0]
["bitfinex","SOLUSD",1724503545383,6.6122,157.81,157.74,45.0]
["bitfinex","SOLUSD",1724503545572,6.6122,157.81,157.75,20.0]
["bitfinex","SOLUSD",1724503546898,1.44743565,157.8,157.75,20.0]
["bitfinex","SOLUSD",1724503547975,6.6122,157.81,157.75,20.0]
["bitfinex","SOLUSD",1724503549111,16.5351,157.84,157.78,9.88612295]
["bitfinex","SOLUSD",1724503549295,16.5351,157.84,157.79,1.26733826]
["bitfinex","SOLUSD",1724503549966,26.42122295,157.84,157.76,9.88612295]
["bitfinex","SOLUSD",1724503550171,9.88612295,157.82,157.75,20.0]
["bitfinex","SOLUSD",1724503550395,11.3335586,157.82,157.75,20.0]
["bitfinex","SOLUSD",1724503550601,1.44743565,157.82,157.75,20.0]
["bitfinex","SOLUSD",1724503551673,1.44743565,157.83,157.75,20.0]
["bitfinex","SOLUSD",1724503552603,16.5351,157.84,157.75,20.0]
["bitfinex","SOLUSD",1724503553276,16.5351,157.84,157.76,1.26747076]
["bitfinex","SOLUSD",1724503553878,1.44743565,157.83,157.75,20.0]
["bitfinex","SOLUSD",1724503554089,16.5351,157.84,157.76,1.2674714]
["bitfinex","SOLUSD",1724503554469,16.5351,157.84,157.75,20.0]
["bitfinex","SOLUSD",1724503554470,1.44743565,157.83,157.75,20.0]
["bitfinex","SOLUSD",1724503555299,1.44743565,157.82,157.75,20.0]
["bitfinex","SOLUSD",1724503555902,16.5351,157.84,157.76,1.26759335]
["bitfinex","SOLUSD",1724503556083,1.57292565,157.83,157.75,20.0]
["bitfinex","SOLUSD",1724503556281,1.44743565,157.82,157.75,20.0]
["bitfinex","SOLUSD",1724503558684,7.96443565,157.81,157.71,24.71710066]
["bitfinex","SOLUSD",1724503558988,6.517,157.81,157.72,65.0]
["bitfinex","SOLUSD",1724503559685,6.517,157.81,157.73,1.26768216]
["bitfinex","SOLUSD",1724503559886,6.517,157.81,157.72,65.0]
["bitfinex","SOLUSD",1724503566110,1.44743565,157.8,157.72,65.0]
["bitfinex","SOLUSD",1724503569012,7.96443565,157.81,157.72,65.0]
["bitfinex","SOLUSD",1724503570100,6.517,157.81,157.72,65.0]
["bitfinex","SOLUSD",1724503570592,17.93553565,157.8,157.72,65.0]
["bitfinex","SOLUSD",1724503571798,1.44743565,157.79,157.69,31.30901726]
["bitfinex","SOLUSD",1724503572003,1.44743565,157.79,157.69,24.71710066]
["bitfinex","SOLUSD",1724503572215,41.20520066,157.8,157.7,1.26783928]
["bitfinex","SOLUSD",1724503572411,41.20520066,157.8,157.71,1.26786441]
["bitfinex","SOLUSD",1724503572412,9.89000252,157.79,157.71,1.26786441]
["bitfinex","SOLUSD",1724503573007,16.4881,157.8,157.68,10.73581162]
["bitfinex","SOLUSD",1724503573008,7.93233565,157.78,157.68,10.73581162]
["bitfinex","SOLUSD",1724503573213,7.93233565,157.78,157.69,20.0]
["bitfinex","SOLUSD",1724503573408,6.4849,157.78,157.7,9.89000252]
["bitfinex","SOLUSD",1724503573616,6.4849,157.78,157.71,21.26786825]
["bitfinex","SOLUSD",1724503577496,6.4849,157.78,157.69,9.89000252]
["bitfinex","SOLUSD",1724503577696,6.4849,157.78,157.7,66.26786985]
["bitfinex","SOLUSD",1724503577896,6.4849,157.78,157.7,65.0]
["bitfinex","SOLUSD",1724503578596,6.4849,157.78,157.71,1.26786981]
["bitfinex","SOLUSD",1724503579504,7.93233565,157.78,157.7,65.0]
["bitfinex","SOLUSD",1724503581017,6.4849,157.78,157.71,1.26786961]
["bitfinex","SOLUSD",1724503581318,7.93233565,157.78,157.7,65.0]
["bitfinex","SOLUSD",1724503581826,6.4849,157.78,157.71,1.26786957]
["bitfinex","SOLUSD",1724503582720,7.93233565,157.78,157.7,65.0]
["bitfinex","SOLUSD",1724503583596,6.4849,157.78,157.71,11.1578721]
["bitfinex","SOLUSD",1724503583797,16.4881,157.8,157.75,9.89000252]
["bitfinex","SOLUSD",1724503584026,16.4881,157.8,157.76,1.26747908]
["bitfinex","SOLUSD",1724503584730,16.4881,157.8,157.75,9.89000252]
["bitfinex","SOLUSD",1724503585743,16.4881,157.8,157.76,1.26748476]
["bitfinex","SOLUSD",1724503586540,16.4881,157.8,157.77,1.26747954]
["bitfinex","SOLUSD",1724503586711,16.4881,157.8,157.76,65.0]
["bitfinex","SOLUSD",1724503586914,16.4881,157.8,157.77,9.89000252]
["bitfinex","SOLUSD",1724503587336,6.6279,157.82,157.78,1.26739747]
["bitfinex","SOLUSD",1724503587953,6.6279,157.82,157.78,45.0]
["bitfinex","SOLUSD",1724503588245,6.6279,157.82,157.78,9.89000252]
["bitfinex","SOLUSD",1724503589418,6.6279,157.82,157.79,1.26723645]
["bitfinex","SOLUSD",1724503589613,6.6289,157.86,157.8,11.28273017]
["bitfinex","SOLUSD",1724503589820,6.6289,157.86,157.83,9.89000252]
["bitfinex","SOLUSD",1724503590028,6.6289,157.86,157.84,1.26691953]
["bitfinex","SOLUSD",1724503590643,15.7404,157.88,157.84,1.26691953]
["bitfinex","SOLUSD",1724503592624,15.7404,157.91,157.87,9.89000252]
["bitfinex","SOLUSD",1724503592824,6.6289,157.94,157.89,9.89000252]
["bitfinex","SOLUSD",1724503593022,15.7404,157.96,157.91,9.89000252]
["bitfinex","SOLUSD",1724503593250,1.44743565,157.95,157.89,9.89000252]
["bitfinex","SOLUSD",1724503593419,15.7404,157.96,157.9,1.26636847]
["bitfinex","SOLUSD",1724503594026,15.7404,157.96,157.89,9.89000252]
["bitfinex","SOLUSD",1724503594431,15.7404,157.96,157.87,24.6645995]
["bitfinex","SOLUSD",1724503594631,1.44743565,157.95,157.88,65.0]
["bitfinex","SOLUSD",1724503594831,1.44743565,157.95,157.88,20.0]
["bitfinex","SOLUSD",1724503595251,1.44743565,157.95,157.86,20.12549]
["bitfinex","SOLUSD",1724503595553,1.44743565,157.95,157.87,45.0]
["bitfinex","SOLUSD",1724503595846,1.44743565,157.95,157.88,20.0]
["bitfinex","SOLUSD",1724503596526,1.44743565,157.95,157.83,16.271]
["bitfinex","SOLUSD",1724503596527,1.44743565,157.95,157.83,40.9355995]
["bitfinex","SOLUSD",1724503596729,7.77863565,157.95,157.84,0.12549]
["bitfinex","SOLUSD",1724503596934,7.77863565,157.95,157.83,24.6645995]
["bitfinex","SOLUSD",1724503597134,0.25098,157.94,157.84,1.26676451]
["bitfinex","SOLUSD",1724503597338,6.6289,157.93,157.81,24.6645995]
["bitfinex","SOLUSD",1724503597535,41.85243515,157.92,157.81,24.6645995]
["bitfinex","SOLUSD",1724503597846,41.85243515,157.92,157.82,1.2668388]
["bitfinex","SOLUSD",1724503597847,15.7404,157.92,157.82,1.2668388]
["bitfinex","SOLUSD",1724503598030,15.7404,157.92,157.83,1.26693329]
["bitfinex","SOLUSD",1724503600339,15.7404,157.92,157.83,46.26693329]
["bitfinex","SOLUSD",1724503600540,15.7404,157.92,157.84,20.0]
["bitfinex","SOLUSD",1724503600741,15.7404,157.92,157.85,1.26682897]
["bitfinex","SOLUSD",1724503601347,24.6645995,157.89,157.77,4.31386024]
["bitfinex","SOLUSD",1724503601542,24.6645995,157.89,157.76,5.78253944]
["bitfinex","SOLUSD",1724503601543,22.3693,157.87,157.76,5.78253944]
["bitfinex","SOLUSD",1724503601851,22.3693,157.87,157.77,24.6645995]
["bitfinex","SOLUSD",1724503602053,22.3693,157.87,157.79,24.6645995]
["bitfinex","SOLUSD",1724503602364,22.3693,157.87,157.81,24.6645995]
["bitfinex","SOLUSD",1724503602662,22.1075,157.91,157.83,24.6645995]
["bitfinex","SOLUSD",1724503602828,22.1075,157.91,157.84,1.26619606]
["bitfinex","SOLUSD",1724503603156,22.1075,157.91,157.84,45.0]
["bitfinex","SOLUSD",1724503603343,22.1075,157.91,157.84,65.0]
["bitfinex","SOLUSD",1724503603853,1.58345742,157.9,157.84,20.0]
["bitfinex","SOLUSD",1724503604029,1.58345742,157.9,157.81,24.6645995]
["bitfinex","SOLUSD",1724503604030,1.58345742,157.9,157.82,20.0]
["bitfinex","SOLUSD",1724503604230,1.58364222,157.89,157.82,20.0]
["bitfinex","SOLUSD",1724503604532,1.58364222,157.9,157.8,20.0]
["bitfinex","SOLUSD",1724503604837,22.1075,157.91,157.81,46.3922947]
["bitfinex","SOLUSD",1724503605236,22.1075,157.91,157.82,20.0]
["bitfinex","SOLUSD",1724503605645,22.1075,157.91,157.83,1.26679891]
["bitfinex","SOLUSD",1724503605950,1.58366713,157.9,157.82,20.0]
["bitfinex","SOLUSD",1724503609768,1.58366677,157.89,157.82,20.0]
["bitfinex","SOLUSD",1724503609936,30.9979995,157.9,157.77,24.6645995]
["bitfinex","SOLUSD",1724503609937,15.846,157.88,157.77,24.6645995]
["bitfinex","SOLUSD",1724503610135,15.846,157.88,157.78,66.51810487]
["bitfinex","SOLUSD",1724503610532,15.846,157.88,157.79,24.6645995]
["bitfinex","SOLUSD",1724503610732,15.846,157.88,157.8,66.2669931]
["bitfinex","SOLUSD",1724503612647,1.58375495,157.87,157.8,20.0]
["bitfinex","SOLUSD",1724503612841,1.58375495,157.87,157.78,20.0]
["bitfinex","SOLUSD",1724503614260,6.5085,157.86,157.78,20.0]
["bitfinex","SOLUSD",1724503614458,6.5085,157.86,157.77,20.0]
["bitfinex","SOLUSD",1724503614668,6.5085,157.86,157.78,46.39267426]
["bitfinex","SOLUSD",1724503614864,6.5085,157.86,157.79,20.0]
["bitfinex","SOLUSD",1724503615083,6.5085,157.86,157.8,1.26718303]
["bitfinex","SOLUSD",1724503615942,6.5085,157.86,157.79,44.6645995]
["bitfinex","SOLUSD",1724503616144,6.5085,157.86,157.8,45.12549]
["bitfinex","SOLUSD",1724503616359,6.5085,157.86,157.81,20.0]
["bitfinex","SOLUSD",1724503619784,6.5085,157.86,157.82,1.26704765]
["bitfinex","SOLUSD",1724503620571,6.5085,157.86,157.81,20.0]
["bitfinex","SOLUSD",1724503622358,6.5085,157.86,157.82,11.14398087]
["bitfinex","SOLUSD",1724503622558,6.2309,157.91,157.84,9.8769731]
["bitfinex","SOLUSD",1724503622858,6.2309,157.91,157.86,9.8769731]
["bitfinex","SOLUSD",1724503623273,7.81425798,157.91,157.85,20.0]
["bitfinex","SOLUSD",1724503623578,6.2309,157.91,157.85,20.0]
["bitfinex","SOLUSD",1724503624162,16.1078731,157.91,157.82,9.8769731]
["bitfinex","SOLUSD",1724503624477,1.58374344,157.9,157.83,20.0]
["bitfinex","SOLUSD",1724503624671,1.58375195,157.89,157.83,20.0]
["bitfinex","SOLUSD",1724503627357,11.46072505,157.89,157.83,20.0]
["bitfinex","SOLUSD",1724503627557,11.46072505,157.89,157.81,20.0]
["bitfinex","SOLUSD",1724503628472,16.0937,157.88,157.81,20.0]
["bitfinex","SOLUSD",1724503628674,1.5838635,157.87,157.81,20.0]
["bitfinex","SOLUSD",1724503628869,6.3501,157.86,157.78,9.8769731]
["bitfinex","SOLUSD",1724503629074,16.0937,157.84,157.76,9.8769731]
["bitfinex","SOLUSD",1724503630182,16.0937,157.84,157.77,20.0]
["bitfinex","SOLUSD",1724503630369,16.0937,157.84,157.77,65.0]
["bitfinex","SOLUSD",1724503631561,6.3501,157.81,157.73,6.59430457]
["bitfinex","SOLUSD",1724503631758,32.63804944,157.81,157.74,7.93263627]
["bitfinex","SOLUSD",1724503632062,32.63804944,157.81,157.75,7.93263627]
["bitfinex","SOLUSD",1724503632280,7.93452637,157.81,157.71,24.70352307]
["bitfinex","SOLUSD",1724503632859,7.93452637,157.81,157.72,20.0]
["bitfinex","SOLUSD",1724503634462,7.93452637,157.81,157.73,45.0]
["bitfinex","SOLUSD",1724503634663,7.93452637,157.81,157.74,20.0]
["bitfinex","SOLUSD",1724503635973,6.3501,157.81,157.75,25.97105339]
["bitfinex","SOLUSD",1724503636168,6.3501,157.81,157.76,65.0]
["bitfinex","SOLUSD",1724503636470,6.3501,157.81,157.77,1.26738099]
["bitfinex","SOLUSD",1724503637081,16.0937,157.84,157.77,25.97090406]
["bitfinex","SOLUSD",1724503637277,16.0937,157.84,157.78,65.0]
["bitfinex","SOLUSD",1724503639084,16.0937,157.84,157.79,24.70352307]
["bitfinex","SOLUSD",1724503639285,16.0937,157.84,157.8,65.0]
["bitfinex","SOLUSD",1724503642011,42.38112103,157.84,157.7,16.4283]
["bitfinex","SOLUSD",1724503642291,42.38112103,157.84,157.71,44.70352307]
["bitfinex","SOLUSD",1724503642701,42.38112103,157.84,157.73,24.70352307]
["bitfinex","SOLUSD",1724503642874,17.67759796,157.84,157.74,20.0]
["bitfinex","SOLUSD",1724503643574,17.67799071,157.84,157.75,0.12549]
["bitfinex","SOLUSD",1724503643775,16.0937,157.84,157.77,24.70352307]
["bitfinex","SOLUSD",1724503643991,16.0937,157.84,157.78,65.0]
["bitfinex","SOLUSD",1724503652305,1.58403404,157.83,157.78,20.0]
["bitfinex","SOLUSD",1724503652507,1.58423664,157.83,157.76,20.0]
["bitfinex","SOLUSD",1724503653220,16.0937,157.84,157.77,54.88307484]
["bitfinex","SOLUSD",1724503653694,16.0937,157.84,157.79,9.88307484]
["bitfinex","SOLUSD",1724503657392,16.0937,157.84,157.77,45.0]
["bitfinex","SOLUSD",1724503657597,16.0937,157.84,157.78,20.0]
["bitfinex","SOLUSD",1724503659619,1.58412914,157.83,157.75,9.88307484]
["bitfinex","SOLUSD",1724503659807,1.58427059,157.82,157.75,9.88307484]
["bitfinex","SOLUSD",1724503660112,16.0937,157.84,157.76,20.0]
["bitfinex","SOLUSD",1724503660321,1.58435681,157.83,157.76,20.0]
["bitfinex","SOLUSD",1724503661694,1.58435696,157.82,157.76,20.0]
["bitfinex","SOLUSD",1724503662127,1.5843989,157.83,157.74,9.88307484]
["bitfinex","SOLUSD",1724503662347,1.5843989,157.83,157.75,65.0]
["bitfinex","SOLUSD",1724503662503,23.01929708,157.82,157.73,9.88307484]
["bitfinex","SOLUSD",1724503662701,9.88307484,157.81,157.74,45.0]
["bitfinex","SOLUSD",1724503662927,21.4349,157.76,157.68,0.8458091]
["bitfinex","SOLUSD",1724503663217,1.58504192,157.75,157.68,0.8458091]
["bitfinex","SOLUSD",1724503663421,1.58504192,157.75,157.69,9.88307484]
["bitfinex","SOLUSD",1724503666018,1.58504192,157.75,157.7,20.0]
["bitfinex","SOLUSD",1724503666428,1.58504192,157.75,157.69,9.88307484]
["bitfinex","SOLUSD",1724503667332,1.5850623,157.74,157.68,0.8458091]
["bitfinex","SOLUSD",1724503667620,1.5852949,157.73,157.68,0.8458091]
["bitfinex","SOLUSD",1724503667826,1.58529432,157.75,157.68,0.8458091]
["bitfinex","SOLUSD",1724503668409,37.78256484,157.76,157.68,0.8458091]
["bitfinex","SOLUSD",1724503668608,0.12549,157.75,157.68,0.8458091]
["bitfinex","SOLUSD",1724503668915,0.12549,157.75,157.68,2.11404301]
["bitfinex","SOLUSD",1724503670225,1.71078233,157.75,157.68,0.8458091]
["bitfinex","SOLUSD",1724503671218,1.58529233,157.75,157.68,0.8458091]
["bitfinex","SOLUSD",1724503671410,1.58529233,157.75,157.68,45.8458091]
["bitfinex","SOLUSD",1724503672128,23.02004274,157.76,157.68,45.8458091]
["bitfinex","SOLUSD",1724503672428,21.4349,157.76,157.69,9.88307484]
["bitfinex","SOLUSD",1724503672606,1.58498041,157.75,157.69,9.88307484]
["bitfinex","SOLUSD",1724503673529,11.46813764,157.74,157.68,0.8458091]
["bitfinex","SOLUSD",1724503673714,1.58534841,157.73,157.68,0.8458091]
["bitfinex","SOLUSD",1724503673909,24.03523279,157.81,157.72,9.88307484]
["bitfinex","SOLUSD",1724503674118,24.03523279,157.81,157.74,9.88307484]
["bitfinex","SOLUSD",1724503674318,22.4499,157.81,157.74,9.88307484]
["bitfinex","SOLUSD",1724503674508,28.7868,157.81,157.73,9.88307484]
["bitfinex","SOLUSD",1724503674816,9.88307484,157.78,157.69,11.15079993]
["bitfinex","SOLUSD",1724503675021,6.5354,157.77,157.7,20.0]
["bitfinex","SOLUSD",1724503675206,15.9145,157.75,157.68,0.8458091]
["bitfinex","SOLUSD",1724503675408,1.58519479,157.74,157.68,0.8458091]
["bitfinex","SOLUSD",1724503675629,1.58531573,157.74,157.68,0.8458091]
["bitfinex","SOLUSD",1724503676012,15.9145,157.75,157.68,0.8458091]
["bitfinex","SOLUSD",1724503676226,15.9145,157.75,157.68,2.11408059]
["bitfinex","SOLUSD",1724503676913,15.9145,157.75,157.68,22.11408059]
["bitfinex","SOLUSD",1724503678711,15.9145,157.75,157.68,2.11408059]
["bitfinex","SOLUSD",1724503679034,15.9145,157.75,157.68,0.8458091]
["bitfinex","SOLUSD",1724503679234,15.9145,157.75,157.68,2.11400879]
["bitfinex","SOLUSD",1724503679915,15.9145,157.75,157.68,0.8458091]
["bitfinex","SOLUSD",1724503680108,0.12549,157.74,157.67,1.11401167]
["bitfinex","SOLUSD",1724503680332,1.71087321,157.74,157.66,20.0]
["bitfinex","SOLUSD",1724503680511,1.71087321,157.74,157.64,20.0]
["bitfinex","SOLUSD",1724503680512,0.12549,157.73,157.64,20.0]
["bitfinex","SOLUSD",1724503680709,0.12549,157.73,157.64,19.5]
["bitfinex","SOLUSD",1724503680912,0.12549,157.73,157.63,24.7341736]
["bitfinex","SOLUSD",1724503681129,0.12549,157.73,157.63,34.91526885]
["bitfinex","SOLUSD",1724503681329,6.5354,157.72,157.63,34.91526885]
["bitfinex","SOLUSD",1724503681536,6.5354,157.72,157.64,1.11717023]
["bitfinex","SOLUSD",1724503681719,6.5354,157.72,157.63,10.18109525]
["bitfinex","SOLUSD",1724503681923,6.5354,157.72,157.64,1.11733816]
["bitfinex","SOLUSD",1724503683236,6.5354,157.72,157.64,21.11733816]
["bitfinex","SOLUSD",1724503683417,6.5354,157.72,157.65,1.11720079]
["bitfinex","SOLUSD",1724503686742,6.5354,157.72,157.64,65.0]
["bitfinex","SOLUSD",1724503686945,1.58539037,157.71,157.64,65.0]
["bitfinex","SOLUSD",1724503687538,1.58545265,157.71,157.64,65.0]
["bitfinex","SOLUSD",1724503687718,1.58545265,157.71,157.64,20.0]
["bitfinex","SOLUSD",1724503689537,6.5354,157.72,157.65,1.11708423]
["bitfinex","SOLUSD",1724503690448,6.5354,157.72,157.64,20.0]
["bitfinex","SOLUSD",1724503691723,6.5354,157.72,157.65,1.11708082]
["bitfinex","SOLUSD",1724503692346,6.5354,157.72,157.65,25.85125442]
["bitfinex","SOLUSD",1724503692540,6.5354,157.72,157.66,65.0]
["bitfinex","SOLUSD",1724503692740,6.5354,157.72,157.67,1.1163788]
["bitfinex","SOLUSD",1724503694432,6.5354,157.72,157.66,20.0]
["bitfinex","SOLUSD",1724503694644,6.5354,157.72,157.64,21.11683683]
["bitfinex","SOLUSD",1724503694845,6.5354,157.72,157.65,1.11683683]
["bitfinex","SOLUSD",1724503699165,6.5354,157.72,157.66,20.0]
["bitfinex","SOLUSD",1724503699955,6.5354,157.72,157.65,11.01406518]
["bitfinex","SOLUSD",1724503699956,18.10798912,157.71,157.62,6.57297467]
["bitfinex","SOLUSD",1724503700263,1.58576423,157.7,157.62,9.89695418]
["bitfinex","SOLUSD",1724503700677,1.58576423,157.7,157.62,17.83444584]
["bitfinex","SOLUSD",1724503700857,1.58576423,157.7,157.62,9.89695418]
["bitfinex","SOLUSD",1724503701360,1.58576423,157.7,157.63,20.0]
["bitfinex","SOLUSD",1724503709767,11.48271841,157.7,157.63,20.0]
["bitfinex","SOLUSD",1724503711663,11.48271841,157.7,157.61,9.89695418]
["bitfinex","SOLUSD",1724503711858,11.48271841,157.7,157.62,20.0]
["bitfinex","SOLUSD",1724503712061,11.48271841,157.7,157.62,27.93889709]
["bitfinex","SOLUSD",1724503712266,11.48271841,157.7,157.62,20.0]
["bitfinex","SOLUSD",1724503712854,11.48271841,157.7,157.63,7.93879979]
["bitfinex","SOLUSD",1724503713049,11.48271841,157.7,157.62,20.0]
["bitfinex","SOLUSD",1724503713249,11.48271841,157.7,157.63,7.93880435]
["bitfinex","SOLUSD",1724503713456,11.48271841,157.7,157.62,20.0]
["bitfinex","SOLUSD",1724503714072,9.89695418,157.7,157.62,20.0]
["bitfinex","SOLUSD",1724503714373,9.89695418,157.7,157.62,21.11783624]
["bitfinex","SOLUSD",1724503718146,9.89695418,157.7,157.62,1.11783624]
["bitfinex","SOLUSD",1724503718455,9.89695418,157.7,157.62,21.11783624]
["bitfinex","SOLUSD",1724503720981,9.89695418,157.7,157.6,9.89695418]
["bitfinex","SOLUSD",1724503721168,9.89695418,157.7,157.61,20.0]
["bitfinex","SOLUSD",1724503721474,6.3418,157.69,157.58,26.08287418]
["bitfinex","SOLUSD",1724503721680,6.6648,157.68,157.6,9.89695418]
["bitfinex","SOLUSD",1724503721975,6.6648,157.68,157.61,20.0]
["bitfinex","SOLUSD",1724503722283,6.6648,157.68,157.62,1.11782958]
["bitfinex","SOLUSD",1724503723578,6.6648,157.68,157.59,45.12549]
["bitfinex","SOLUSD",1724503723579,6.6648,157.68,157.6,29.89695418]
["bitfinex","SOLUSD",1724503724382,6.6648,157.68,157.62,9.89695418]
["bitfinex","SOLUSD",1724503724583,6.6648,157.68,157.63,1.1173731]
["bitfinex","SOLUSD",1724503724756,6.6648,157.68,157.64,9.89695418]
["bitfinex","SOLUSD",1724503725072,6.6648,157.68,157.65,1.11718416]
["bitfinex","SOLUSD",1724503725774,6.6648,157.68,157.65,1.11687272]
["bitfinex","SOLUSD",1724503725977,16.5224,157.71,157.66,9.89695418]
["bitfinex","SOLUSD",1724503726164,16.5224,157.71,157.67,1.11678298]
["bitfinex","SOLUSD",1724503726474,16.5224,157.71,157.63,20.0]
["bitfinex","SOLUSD",1724503726475,16.5224,157.71,157.68,9.89695418]
["bitfinex","SOLUSD",1724503727668,16.5224,157.71,157.66,9.89695418]
["bitfinex","SOLUSD",1724503728383,16.5224,157.71,157.67,1.11683763]
["bitfinex","SOLUSD",1724503730783,16.5224,157.71,157.68,11.01378363]
["bitfinex","SOLUSD",1724503731152,16.5224,157.71,157.68,9.89695418]
["bitfinex","SOLUSD",1724503731558,6.2146,157.72,157.69,1.11619968]
["bitfinex","SOLUSD",1724503731958,6.2146,157.72,157.68,9.89695418]
["bitfinex","SOLUSD",1724503736582,6.2146,157.72,157.69,1.11660518]
["bitfinex","SOLUSD",1724503736774,6.2146,157.72,157.68,9.89695418]
["bitfinex","SOLUSD",1724503741067,15.1071,157.75,157.68,9.89695418]
["bitfinex","SOLUSD",1724503741292,6.0012,157.77,157.69,65.0]
["bitfinex","SOLUSD",1724503741603,1.58468877,157.76,157.69,65.0]
["bitfinex","SOLUSD",1724503741793,1.58468877,157.76,157.7,9.89695418]
["bitfinex","SOLUSD",1724503741973,6.0012,157.77,157.71,20.0]
["bitfinex","SOLUSD",1724503742172,6.0012,157.77,157.72,11.01247646]
["bitfinex","SOLUSD",1724503742864,6.0012,157.77,157.72,10.90350246]
["bitfinex","SOLUSD",1724503743265,6.0012,157.77,157.72,9.89695418]
["bitfinex","SOLUSD",1724503743574,6.0012,157.77,157.71,20.0]
["bitfinex","SOLUSD",1724503744071,6.0012,157.77,157.72,10.90350375]
["bitfinex","SOLUSD",1724503744696,6.0012,157.77,157.73,45.0]
["bitfinex","SOLUSD",1724503745087,6.0012,157.77,157.74,10.90263867]
["bitfinex","SOLUSD",1724503745290,15.1071,157.79,157.74,10.90263867]
["bitfinex","SOLUSD",1724503745493,15.1071,157.79,157.76,9.89695418]
["bitfinex","SOLUSD",1724503745693,6.1042,157.81,157.77,1.00529929]
["bitfinex","SOLUSD",1724503745896,6.1042,157.81,157.78,9.89695418]
["bitfinex","SOLUSD",1724503746088,16.0233,157.83,157.78,9.89695418]
["bitfinex","SOLUSD",1724503746897,16.0233,157.83,157.77,9.89695418]
["bitfinex","SOLUSD",1724503747206,16.0233,157.83,157.78,20.0]
["bitfinex","SOLUSD",1724503747584,1.58435819,157.82,157.75,9.89695418]
["bitfinex","SOLUSD",1724503747783,1.58435819,157.82,157.73,54.89695418]
["bitfinex","SOLUSD",1724503747997,1.58435819,157.82,157.73,9.89695418]
["bitfinex","SOLUSD",1724503748207,6.3766,157.81,157.73,9.89695418]
["bitfinex","SOLUSD",1724503748518,1.58453975,157.8,157.73,9.89695418]
["bitfinex","SOLUSD",1724503749091,7.96113753,157.81,157.73,9.89695418]
["bitfinex","SOLUSD",1724503749310,7.96113753,157.81,157.74,20.0]
["bitfinex","SOLUSD",1724503750286,7.96113753,157.81,157.73,9.89695418]
["bitfinex","SOLUSD",1724503750487,17.85809171,157.81,157.72,9.89695418]
["bitfinex","SOLUSD",1724503750688,17.85809171,157.81,157.73,20.0]
["bitfinex","SOLUSD",1724503751891,15.7949,157.8,157.73,20.0]
["bitfinex","SOLUSD",1724503752106,11.4817481,157.79,157.7,9.89695418]
["bitfinex","SOLUSD",1724503752407,11.4817481,157.79,157.71,45.0]
["bitfinex","SOLUSD",1724503753218,11.4817481,157.79,157.72,20.0]
["bitfinex","SOLUSD",1724503756914,9.89695418,157.77,157.68,9.98380564]
["bitfinex","SOLUSD",1724503757094,1.58504917,157.76,157.69,20.0]
["bitfinex","SOLUSD",1724503757289,9.89695418,157.77,157.7,1.00695721]
["bitfinex","SOLUSD",1724503757713,9.89695418,157.77,157.69,20.0]
["bitfinex","SOLUSD",1724503757908,1.58504767,157.76,157.69,20.0]
["bitfinex","SOLUSD",1724503758214,6.3766,157.78,157.71,9.89695418]
["bitfinex","SOLUSD",1724503761908,1.5846928,157.77,157.69,29.98380564]
["bitfinex","SOLUSD",1724503762108,1.58494747,157.77,157.69,29.89695418]
["bitfinex","SOLUSD",1724503762305,6.3766,157.78,157.7,1.00678585]
["bitfinex","SOLUSD",1724503763805,26.92832852,157.77,157.69,29.89695418]
["bitfinex","SOLUSD",1724503764007,1.58507041,157.76,157.69,29.89695418]
["bitfinex","SOLUSD",1724503764911,1.58507041,157.76,157.69,20.0]
["bitfinex","SOLUSD",1724503765118,1.58507041,157.76,157.68,20.0]
["bitfinex","SOLUSD",1724503766415,25.34325418,157.77,157.69,1.00714474]
["bitfinex","SOLUSD",1724503766928,25.34325418,157.77,157.68,20.0]
["bitfinex","SOLUSD",1724503768001,1.58512577,157.76,157.68,29.89695418]
["bitfinex","SOLUSD",1724503769114,25.34325418,157.77,157.69,1.0071349]
["bitfinex","SOLUSD",1724503770706,25.34325418,157.77,157.68,20.0]
["bitfinex","SOLUSD",1724503771025,25.34325418,157.77,157.68,29.89695418]
["bitfinex","SOLUSD",1724503771211,25.34325418,157.77,157.69,1.00712971]
["bitfinex","SOLUSD",1724503771212,15.4463,157.77,157.69,1.00712971]
["bitfinex","SOLUSD",1724503771417,15.4463,157.77,157.7,9.89695418]
["bitfinex","SOLUSD",1724503771620,15.4463,157.77,157.71,1.00667823]
["bitfinex","SOLUSD",1724503771995,17.03124828,157.77,157.7,9.89695418]
["bitfinex","SOLUSD",1724503772201,1.58496949,157.76,157.7,9.89695418]
["bitfinex","SOLUSD",1724503772400,17.0313069,157.77,157.7,9.89695418]
["bitfinex","SOLUSD",1724503773016,1.58498246,157.76,157.68,29.89695418]
["bitfinex","SOLUSD",1724503773527,6.5717,157.74,157.66,9.89695418]
["bitfinex","SOLUSD",1724503773830,1.58528098,157.73,157.67,27.93606407]
["bitfinex","SOLUSD",1724503774002,1.58528098,157.73,157.68,7.93606407]
["bitfinex","SOLUSD",1724503774325,6.5717,157.74,157.68,8.94348573]
["bitfinex","SOLUSD",1724503774510,6.5717,157.74,157.68,18.84043991]
["bitfinex","SOLUSD",1724503774704,6.5717,157.74,157.7,9.89695418]
["bitfinex","SOLUSD",1724503774910,6.5717,157.74,157.71,1.00676514]
["bitfinex","SOLUSD",1724503776803,6.5717,157.74,157.71,1.0067555]
["bitfinex","SOLUSD",1724503777031,15.4463,157.77,157.72,9.89695418]
["bitfinex","SOLUSD",1724503777223,15.4463,157.77,157.73,1.00630556]
["bitfinex","SOLUSD",1724503777805,15.4463,157.77,157.72,10.90332199]
["bitfinex","SOLUSD",1724503778919,15.4463,157.77,157.7,7.93542451]
["bitfinex","SOLUSD",1724503779118,15.4463,157.77,157.7,17.83237869]
["bitfinex","SOLUSD",1724503779829,16.65865336,157.77,157.7,17.83237869]
["bitfinex","SOLUSD",1724503780419,25.34325418,157.77,157.7,7.93542451]
["bitfinex","SOLUSD",1724503780721,25.34325418,157.77,157.71,1.00691084]
["bitfinex","SOLUSD",1724503781037,17.03128792,157.77,157.7,7.93542451]
["bitfinex","SOLUSD",1724503781235,17.03128792,157.77,157.69,29.89695418]
["bitfinex","SOLUSD",1724503781539,17.03128792,157.77,157.7,7.93557791]
["bitfinex","SOLUSD",1724503782537,17.03128792,157.77,157.7,7.93538048]
["bitfinex","SOLUSD",1724503783434,15.4463,157.77,157.7,7.93538048]
["bitfinex","SOLUSD",1724503788845,15.4463,157.77,157.69,29.89695418]
["bitfinex","SOLUSD",1724503789024,25.34325418,157.77,157.7,8.94220681]
["bitfinex","SOLUSD",1724503789230,25.34325418,157.77,157.7,1.0066978]
["bitfinex","SOLUSD",1724503789422,25.34325418,157.77,157.7,8.94241967]
["bitfinex","SOLUSD",1724503789622,25.34325418,157.77,157.7,1.0066978]
["bitfinex","SOLUSD",1724503789826,25.34325418,157.77,157.7,8.94241967]
["bitfinex","SOLUSD",1724503790040,25.34325418,157.77,157.7,1.0066978]
["bitfinex","SOLUSD",1724503790245,31.68155418,157.77,157.7,7.93572187]
["bitfinex","SOLUSD",1724503790447,31.68155418,157.77,157.69,8.94263273]
["bitfinex","SOLUSD",1724503790636,31.68155418,157.77,157.7,7.93572187]
["bitfinex","SOLUSD",1724503792048,15.4463,157.77,157.71,1.0069747]
["bitfinex","SOLUSD",1724503792451,15.4463,157.77,157.71,7.93572187]
["bitfinex","SOLUSD",1724503792658,1.58504107,157.76,157.69,9.89695418]
["bitfinex","SOLUSD",1724503792949,1.58504107,157.76,157.7,7.93572383]
["bitfinex","SOLUSD",1724503793129,1.58504107,157.76,157.69,9.89695418]
["bitfinex","SOLUSD",1724503793325,1.58504107,157.76,157.7,7.93568167]
["bitfinex","SOLUSD",1724503793527,1.58504107,157.76,157.71,7.93568167]
["bitfinex","SOLUSD",1724503793842,1.58504107,157.76,157.69,9.89695418]
["bitfinex","SOLUSD",1724503794153,1.58504107,157.76,157.7,7.93572187]
["bitfinex","SOLUSD",1724503794357,1.58504107,157.76,157.71,7.93572187]
["bitfinex","SOLUSD",1724503794527,1.58504107,157.76,157.68,20.0]
["bitfinex","SOLUSD",1724503794846,1.58504107,157.76,157.69,7.93572187]
["bitfinex","SOLUSD",1724503795051,1.58504107,157.76,157.7,7.93572187]
["bitfinex","SOLUSD",1724503795222,1.58503129,157.76,157.7,7.93572187]
["bitfinex","SOLUSD",1724503795428,1.58503129,157.76,157.71,7.93572187]
["bitfinex","SOLUSD",1724503795754,1.58503129,157.76,157.68,20.0]
["bitfinex","SOLUSD",1724503795940,1.58503129,157.76,157.69,7.93572187]
["bitfinex","SOLUSD",1724503796152,1.58503129,157.76,157.7,7.93572187]
["bitfinex","SOLUSD",1724503796339,1.58503129,157.76,157.71,7.93572187]
["bitfinex","SOLUSD",1724503796523,1.58503129,157.76,157.68,20.0]
["bitfinex","SOLUSD",1724503796728,1.58503129,157.76,157.69,7.93572481]
["bitfinex","SOLUSD",1724503796928,1.58503129,157.76,157.7,7.93572481]
["bitfinex","SOLUSD",1724503797146,1.58503129,157.76,157.71,7.93572481]
["bitfinex","SOLUSD",1724503797351,1.58503129,157.76,157.68,20.0]
["bitfinex","SOLUSD",1724503797545,1.58503129,157.76,157.69,7.93569468]
["bitfinex","SOLUSD",1724503797745,1.58503129,157.76,157.7,7.93569468]
["bitfinex","SOLUSD",1724503797947,1.58503129,157.76,157.71,7.93569468]
["bitfinex","SOLUSD",1724503798150,1.58503129,157.76,157.68,20.0]
["bitfinex","SOLUSD",1724503798349,1.58503129,157.76,157.69,7.93588672]
["bitfinex","SOLUSD",1724503798548,1.58503129,157.76,157.7,7.93588672]
["bitfinex","SOLUSD",1724503798750,15.4463,157.77,157.71,8.94278428]
["bitfinex","SOLUSD",1724503798980,15.4463,157.77,157.71,1.00689756]
["bitfinex","SOLUSD",1724503799334,15.4463,157.77,157.69,9.89695418]
["bitfinex","SOLUSD",1724503799657,15.4463,157.77,157.7,8.94227088]
["bitfinex","SOLUSD",1724503799855,15.4463,157.77,157.71,8.94227382]
["bitfinex","SOLUSD",1724503800061,15.4463,157.77,157.71,1.00663388]
["bitfinex","SOLUSD",1724503800356,15.4463,157.77,157.72,7.93559582]
["bitfinex","SOLUSD",1724503800664,15.4463,157.77,157.73,1.00636466]
["bitfinex","SOLUSD",1724503800828,15.4463,157.77,157.71,18.83890729]
["bitfinex","SOLUSD",1724503801034,15.4463,157.77,157.71,10.90331895]
["bitfinex","SOLUSD",1724503801433,15.4463,157.77,157.72,7.93563245]
["bitfinex","SOLUSD",1724503801634,15.4463,157.77,157.73,1.00636375]
["bitfinex","SOLUSD",1724503802065,15.4463,157.77,157.7,45.0]
["bitfinex","SOLUSD",1724503802262,17.03114996,157.77,157.71,7.93533833]
["bitfinex","SOLUSD",1724503802439,1.58485269,157.76,157.72,7.93533833]
["bitfinex","SOLUSD",1724503802775,1.58485269,157.76,157.7,45.0]
["bitfinex","SOLUSD",1724503802949,1.58485269,157.76,157.71,7.93525499]
["bitfinex","SOLUSD",1724503803151,15.4463,157.77,157.72,7.93525499]
["bitfinex","SOLUSD",1724503803360,1.58486117,157.76,157.68,20.0]
["bitfinex","SOLUSD",1724503803553,1.58486117,157.76,157.69,7.93554937]
["bitfinex","SOLUSD",1724503803762,1.58486117,157.76,157.7,7.93554937]
["bitfinex","SOLUSD",1724503803961,1.58486117,157.76,157.71,7.93554937]
["bitfinex","SOLUSD",1724503804172,1.58486117,157.76,157.68,20.0]
["bitfinex","SOLUSD",1724503804678,25.34325418,157.77,157.69,8.9425379]
["bitfinex","SOLUSD",1724503804977,25.34325418,157.77,157.7,7.93568059]
["bitfinex","SOLUSD",1724503805180,15.4463,157.77,157.71,8.94211657]
["bitfinex","SOLUSD",1724503805471,15.4463,157.77,157.72,7.93568059]
["bitfinex","SOLUSD",1724503805676,15.4463,157.77,157.73,1.0063257]
["bitfinex","SOLUSD",1724503805976,15.4463,157.77,157.7,1.00632612]
["bitfinex","SOLUSD",1724503806155,15.4463,157.77,157.71,18.83857909]
["bitfinex","SOLUSD",1724503806361,15.4463,157.77,157.72,7.93533833]
["bitfinex","SOLUSD",1724503806562,15.4463,157.77,157.73,1.00598927]
["bitfinex","SOLUSD",1724503806767,15.4463,157.77,157.72,45.0]
["bitfinex","SOLUSD",1724503807348,15.4463,157.77,157.73,7.93525206]
["bitfinex","SOLUSD",1724503807549,15.4463,157.77,157.71,9.89695418]
["bitfinex","SOLUSD",1724503807749,15.4463,157.77,157.72,7.93525304]
["bitfinex","SOLUSD",1724503807979,15.4463,157.77,157.73,7.93525304]
["bitfinex","SOLUSD",1724503808162,15.4463,157.77,157.71,9.89695418]
["bitfinex","SOLUSD",1724503808371,15.4463,157.77,157.72,7.93535231]
["bitfinex","SOLUSD",1724503808569,15.4463,157.77,157.71,9.89695418]
["bitfinex","SOLUSD",1724503808776,15.4463,157.77,157.72,7.93535133]
["bitfinex","SOLUSD",1724503808957,15.4463,157.77,157.71,9.89695418]
["bitfinex","SOLUSD",1724503809158,15.4463,157.77,157.72,7.93535231]
["bitfinex","SOLUSD",1724503809473,15.4463,157.77,157.71,9.89695418]
["bitfinex","SOLUSD",1724503809688,15.4463,157.77,157.72,7.93533634]
["bitfinex","SOLUSD",1724503809976,15.4463,157.77,157.73,7.93533634]
["bitfinex","SOLUSD",1724503810277,15.4463,157.77,157.71,9.89695418]
["bitfinex","SOLUSD",1724503810477,15.4463,157.77,157.72,8.94131682]
["bitfinex","SOLUSD",1724503810645,15.4463,157.77,157.73,7.93525313]
["bitfinex","SOLUSD",1724503810854,15.4463,157.77,157.74,1.00597279]
["bitfinex","SOLUSD",1724503811571,15.4463,157.77,157.73,9.89695418]
["bitfinex","SOLUSD",1724503811869,6.5717,157.78,157.74,52.9341506]
["bitfinex","SOLUSD",1724503812068,6.5717,157.78,157.75,7.9341506]
["bitfinex","SOLUSD",1724503812274,6.5717,157.78,157.73,9.89695418]
["bitfinex","SOLUSD",1724503812476,6.5717,157.78,157.74,7.93410902]
["bitfinex","SOLUSD",1724503812674,6.5717,157.78,157.73,9.89695418]
["bitfinex","SOLUSD",1724503812861,6.5717,157.78,157.74,7.93432082]
["bitfinex","SOLUSD",1724503813056,6.5717,157.78,157.71,9.89695418]
["bitfinex","SOLUSD",1724503813371,6.5717,157.78,157.72,7.93450269]
["bitfinex","SOLUSD",1724503813577,6.5717,157.78,157.73,7.93450269]
["bitfinex","SOLUSD",1724503813757,6.5717,157.78,157.74,8.94056221]
["bitfinex","SOLUSD",1724503813952,6.5717,157.78,157.72,1.0060588]
["bitfinex","SOLUSD",1724503814153,6.5717,157.78,157.73,7.93461889]
["bitfinex","SOLUSD",1724503814477,6.5717,157.78,157.74,8.94067721]
["bitfinex","SOLUSD",1724503814652,6.5717,157.78,157.72,1.00605986]
["bitfinex","SOLUSD",1724503815055,6.5717,157.78,157.73,7.93457674]
["bitfinex","SOLUSD",1724503815350,6.5717,157.78,157.72,1.00605986]
["bitfinex","SOLUSD",1724503815351,6.5717,157.78,157.74,1.00606175]
["bitfinex","SOLUSD",1724503815675,6.5717,157.78,157.72,1.00606263]
["bitfinex","SOLUSD",1724503815983,6.5717,157.78,157.73,7.93457231]
["bitfinex","SOLUSD",1724503816158,6.5717,157.78,157.74,8.94063441]
["bitfinex","SOLUSD",1724503816357,6.5717,157.78,157.72,1.00606136]
["bitfinex","SOLUSD",1724503816564,6.5717,157.78,157.73,7.93457468]
["bitfinex","SOLUSD",1724503816764,6.5717,157.78,157.74,8.94063369]
["bitfinex","SOLUSD",1724503816964,6.5717,157.78,157.72,1.00603211]
["bitfinex","SOLUSD",1724503817166,6.5717,157.78,157.73,17.83148671]
["bitfinex","SOLUSD",1724503817368,6.5717,157.78,157.74,7.93453253]
["bitfinex","SOLUSD",1724503817671,6.5717,157.78,157.73,9.89695418]
["bitfinex","SOLUSD",1724503817878,6.5717,157.78,157.74,7.9345737]
["bitfinex","SOLUSD",1724503818084,6.5717,157.78,157.73,1.00605863]
["bitfinex","SOLUSD",1724503818268,6.5717,157.78,157.74,7.9345737]
["bitfinex","SOLUSD",1724503818580,6.5717,157.78,157.72,20.0]
["bitfinex","SOLUSD",1724503818875,6.5717,157.78,157.73,8.9406382]
["bitfinex","SOLUSD",1724503819083,6.5717,157.78,157.74,1.00579883]
["bitfinex","SOLUSD",1724503822356,15.1922,157.81,157.75,9.89695418]
["bitfinex","SOLUSD",1724503822579,15.1922,157.81,157.76,1.00536287]
["bitfinex","SOLUSD",1724503825381,15.1922,157.81,157.77,1.00514914]
["bitfinex","SOLUSD",1724503825582,15.1922,157.81,157.77,10.90210332]
["bitfinex","SOLUSD",1724503825784,6.1432,157.82,157.77,10.90210332]
["bitfinex","SOLUSD",1724503826597,6.1432,157.82,157.78,7.93228545]
["bitfinex","SOLUSD",1724503826778,16.2898,157.85,157.79,1.00476179]
["bitfinex","SOLUSD",1724503827999,16.2898,157.85,157.78,8.93704236]
["bitfinex","SOLUSD",1724503828174,16.2898,157.85,157.78,1.00477658]
["bitfinex","SOLUSD",1724503829103,16.2898,157.85,157.78,53.93666938]
["bitfinex","SOLUSD",1724503829277,16.2898,157.85,157.78,46.00477658]
["bitfinex","SOLUSD",1724503829485,16.2898,157.85,157.79,29.89695418]
["bitfinex","SOLUSD",1724503829680,16.2898,157.85,157.8,1.00412438]
["bitfinex","SOLUSD",1724503830003,16.2898,157.85,157.81,9.89695418]
["bitfinex","SOLUSD",1724503830293,16.2898,157.85,157.82,1.00398497]
["bitfinex","SOLUSD",1724503830790,22.3031,157.91,157.83,9.89695418]
["bitfinex","SOLUSD",1724503830973,22.3031,157.91,157.79,20.0]
["bitfinex","SOLUSD",1724503830974,11.48042125,157.9,157.81,9.89695418]
["bitfinex","SOLUSD",1724503831176,9.89695418,157.88,157.79,20.0]
["bitfinex","SOLUSD",1724503831388,22.3031,157.86,157.79,20.0]
["bitfinex","SOLUSD",1724503831602,22.3031,157.86,157.8,1.00437977]
["bitfinex","SOLUSD",1724503832697,22.3031,157.86,157.79,1.00442487]
["bitfinex","SOLUSD",1724503833684,11.48099247,157.85,157.78,20.0]
["bitfinex","SOLUSD",1724503833886,9.89695418,157.85,157.78,20.0]
["bitfinex","SOLUSD",1724503834193,9.89695418,157.85,157.79,1.00476306]
["bitfinex","SOLUSD",1724503836781,11.48108591,157.85,157.78,20.0]
["bitfinex","SOLUSD",1724503837001,9.89695418,157.85,157.78,20.0]
["bitfinex","SOLUSD",1724503837510,10.48108561,157.85,157.78,20.0]
["bitfinex","SOLUSD",1724503837808,8.89695418,157.85,157.79,1.00475386]
["bitfinex","SOLUSD",1724503839203,8.89695418,157.85,157.78,1.00475236]
["bitfinex","SOLUSD",1724503839376,9.89695418,157.83,157.74,9.89695418]
["bitfinex","SOLUSD",1724503839573,9.89695418,157.83,157.75,45.12549]
["bitfinex","SOLUSD",1724503840314,9.89695418,157.83,157.75,45.0]
["bitfinex","SOLUSD",1724503840609,1.58430528,157.82,157.75,45.0]
["bitfinex","SOLUSD",1724503840982,23.0492,157.81,157.7,409.17302944]
["bitfinex","SOLUSD",1724503841195,1.58447607,157.8,157.73,20.0]
["bitfinex","SOLUSD",1724503841394,23.0492,157.81,157.73,20.0]
["bitfinex","SOLUSD",1724503841610,32.94615418,157.81,157.73,20.0]
["bitfinex","SOLUSD",1724503842704,32.94615418,157.81,157.74,45.0]
["bitfinex","SOLUSD",1724503844605,32.94615418,157.81,157.73,20.0]
["bitfinex","SOLUSD",1724503844793,1.58451835,157.8,157.73,20.0]
["bitfinex","SOLUSD",1724503846111,32.94615418,157.81,157.73,20.0]
["bitfinex","SOLUSD",1724503847322,1.5845388,157.8,157.72,9.43491675]
["bitfinex","SOLUSD",1724503847500,11.48167798,157.79,157.71,7.93338899]
["bitfinex","SOLUSD",1724503848118,11.48167798,157.79,157.7,16.51398362]
["bitfinex","SOLUSD",1724503848594,11.48167798,157.79,157.71,52.93390816]
["bitfinex","SOLUSD",1724503848790,11.48167798,157.79,157.71,45.0]
["bitfinex","SOLUSD",1724503849011,11.48167798,157.79,157.72,20.0]
["bitfinex","SOLUSD",1724503851602,39.28325418,157.81,157.72,20.0]
["bitfinex","SOLUSD",1724503851909,0.25098,157.8,157.71,20.0]
["bitfinex","SOLUSD",1724503853104,0.25098,157.8,157.72,1.00627843]
["bitfinex","SOLUSD",1724503853303,0.25098,157.8,157.72,21.00627843]
["bitfinex","SOLUSD",1724503854417,0.25098,157.8,157.72,1.00627843]
["bitfinex","SOLUSD",1724503854619,0.25098,157.8,157.72,21.00627843]
["bitfinex","SOLUSD",1724503854812,32.94615418,157.81,157.72,1.00627843]
["bitfinex","SOLUSD",1724503855011,32.94615418,157.81,157.72,66.00627843]
["bitfinex","SOLUSD",1724503855726,32.94615418,157.81,157.72,65.0]
["bitfinex","SOLUSD",1724503856105,32.94615418,157.81,157.73,1.00596121]
["bitfinex","SOLUSD",1724503856310,32.94615418,157.81,157.73,1.00596563]
["bitfinex","SOLUSD",1724503856533,32.94615418,157.81,157.72,65.0]
["bitfinex","SOLUSD",1724503856702,39.28295418,157.81,157.72,65.0]
["bitfinex","SOLUSD",1724503857204,39.28295418,157.81,157.73,1.00596508]
["bitfinex","SOLUSD",1724503858219,39.28295418,157.81,157.72,65.0]
["bitfinex","SOLUSD",1724503858918,32.94615418,157.81,157.72,65.0]
["bitfinex","SOLUSD",1724503859114,23.0492,157.81,157.72,65.0]
["bitfinex","SOLUSD",1724503859327,32.94615418,157.81,157.72,65.0]
["bitfinex","SOLUSD",1724503859624,32.94615418,157.81,157.73,1.0059579]
["bitfinex","SOLUSD",1724503860123,9.89695418,157.79,157.69,9.89695418]
["bitfinex","SOLUSD",1724503860323,9.89695418,157.79,157.7,28.94065809]
["bitfinex","SOLUSD",1724503860623,0.12549,157.78,157.71,7.93400075]
["bitfinex","SOLUSD",1724503863530,0.12549,157.78,157.71,7.93417627]
["bitfinex","SOLUSD",1724503865531,23.0103,157.77,157.71,7.93417627]
["bitfinex","SOLUSD",1724503866738,23.0103,157.77,157.7,21.00665734]
["bitfinex","SOLUSD",1724503866938,23.0103,157.77,157.71,7.93418277]
["bitfinex","SOLUSD",1724503870237,23.0103,157.77,157.72,10.90315824]
["bitfinex","SOLUSD",1724503870816,23.0103,157.77,157.73,7.93414061]
["bitfinex","SOLUSD",1724503871017,23.0103,157.77,157.74,1.00596491]
["bitfinex","SOLUSD",1724503871237,21.6351,157.83,157.74,10.9029225]
["bitfinex","SOLUSD",1724503871432,31.53205418,157.83,157.74,18.83706311]
["bitfinex","SOLUSD",1724503871623,1.58448857,157.82,157.74,9.89695418]
["bitfinex","SOLUSD",1724503871824,1.58448857,157.82,157.72,9.89695418]
["bitfinex","SOLUSD",1724503872139,9.89695418,157.79,157.73,20.0]
["bitfinex","SOLUSD",1724503872724,9.89695418,157.79,157.71,20.0]
["bitfinex","SOLUSD",1724503872926,9.89695418,157.79,157.72,7.93381169]
["bitfinex","SOLUSD",1724503873342,9.89695418,157.79,157.73,20.0]
["bitfinex","SOLUSD",1724503873533,9.89695418,157.79,157.72,7.93385288]
["bitfinex","SOLUSD",1724503873730,9.89695418,157.79,157.73,20.0]
["bitfinex","SOLUSD",1724503874331,9.89695418,157.79,157.71,20.0]
["bitfinex","SOLUSD",1724503874533,9.89695418,157.79,157.72,7.93368325]
["bitfinex","SOLUSD",1724503874733,31.32625418,157.81,157.73,28.93980591]
["bitfinex","SOLUSD",1724503875044,31.32625418,157.81,157.74,8.93931803]
["bitfinex","SOLUSD",1724503875439,31.32625418,157.81,157.74,7.9333979]
["bitfinex","SOLUSD",1724503875741,31.32625418,157.81,157.74,7.93343008]
["bitfinex","SOLUSD",1724503876124,1.58453684,157.8,157.74,7.93343008]
["bitfinex","SOLUSD",1724503876325,31.32625418,157.81,157.74,7.93343008]
["bitfinex","SOLUSD",1724503876523,31.32625418,157.81,157.73,20.0]
["bitfinex","SOLUSD",1724503876729,21.4293,157.81,157.73,20.0]
["bitfinex","SOLUSD",1724503876934,21.4293,157.81,157.74,7.93346745]
["bitfinex","SOLUSD",1724503878831,21.4293,157.81,157.75,8.93808613]
["bitfinex","SOLUSD",1724503879032,21.4293,157.81,157.78,9.89695418]
["bitfinex","SOLUSD",1724503879230,21.4293,157.85,157.78,9.89695418]
["bitfinex","SOLUSD",1724503879553,21.4293,157.85,157.8,9.89695418]
["bitfinex","SOLUSD",1724503880430,21.4293,157.85,157.81,1.00423261]
["bitfinex","SOLUSD",1724503881038,21.4293,157.85,157.8,17.82745889]
["bitfinex","SOLUSD",1724503881435,21.4293,157.85,157.8,7.93050471]
["bitfinex","SOLUSD",1724503882036,21.4293,157.85,157.79,7.93050471]
["bitfinex","SOLUSD",1724503882239,32.32925418,157.89,157.8,54.89695418]
["bitfinex","SOLUSD",1724503882637,32.32925418,157.89,157.81,0.12549]
["bitfinex","SOLUSD",1724503884235,33.91288103,157.89,157.8,54.89695418]
["bitfinex","SOLUSD",1724503884442,33.91288103,157.89,157.8,45.0]
["bitfinex","SOLUSD",1724503884641,9.89695418,157.87,157.8,45.0]
["bitfinex","SOLUSD",1724503884841,1.58386211,157.86,157.79,45.0]
["bitfinex","SOLUSD",1724503885042,1.58386211,157.86,157.8,20.0]
["bitfinex","SOLUSD",1724503886529,1.58386211,157.86,157.83,9.89695418]
["bitfinex","SOLUSD",1724503886733,22.4323,157.91,157.85,9.89695418]
["bitfinex","SOLUSD",1724503886942,22.4323,157.91,157.86,21.00250319]
["bitfinex","SOLUSD",1724503887141,21.1849,157.95,157.87,9.89695418]
["bitfinex","SOLUSD",1724503887350,21.1849,157.95,157.88,1.00209122]
["bitfinex","SOLUSD",1724503887561,21.1849,157.95,157.88,21.00209122]
["bitfinex","SOLUSD",1724503888359,21.1849,157.95,157.89,54.89695418]
["bitfinex","SOLUSD",1724503888735,21.1849,158.01,157.93,9.89695418]
["bitfinex","SOLUSD",1724503888936,21.1849,158.01,157.94,46.00052434]
["bitfinex","SOLUSD",1724503889136,21.1849,158.01,157.94,45.0]
["bitfinex","SOLUSD",1724503890258,21.1849,158.01,157.93,9.89695418]
["bitfinex","SOLUSD",1724503891459,21.1849,158.01,157.94,1.00078906]
["bitfinex","SOLUSD",1724503891754,21.1849,158.01,157.94,45.0]
["bitfinex","SOLUSD",1724503893362,21.1849,158.01,157.92,9.89695418]
["bitfinex","SOLUSD",1724503893565,21.1849,158.01,157.93,65.0]
["bitfinex","SOLUSD",1724503894037,31.08185418,158.01,157.93,65.0]
["bitfinex","SOLUSD",1724503894234,31.08185418,158.01,157.94,1.00079633]
["bitfinex","SOLUSD",1724503894649,21.1849,158.01,157.94,1.00079633]
["bitfinex","SOLUSD",1724503895073,21.1849,158.01,157.93,65.0]
["bitfinex","SOLUSD",1724503896477,21.1849,158.01,157.93,20.0]
["bitfinex","SOLUSD",1724503896478,9.89695418,157.99,157.93,20.0]
["bitfinex","SOLUSD",1724503896757,1.58267146,157.98,157.89,20.0]
["bitfinex","SOLUSD",1724503896945,15.1753,157.96,157.86,9.89695418]
["bitfinex","SOLUSD",1724503897349,9.89695418,157.93,157.84,16.385]
["bitfinex","SOLUSD",1724503897558,9.89695418,157.93,157.83,9.43491675]
["bitfinex","SOLUSD",1724503897740,13.92387827,157.95,157.83,19.33187093]
["bitfinex","SOLUSD",1724503897947,9.89695418,157.94,157.83,19.33187093]
["bitfinex","SOLUSD",1724503898362,13.92387827,157.95,157.83,19.33187093]
["bitfinex","SOLUSD",1724503898663,9.89695418,157.94,157.83,19.33187093]
["bitfinex","SOLUSD",1724503898961,9.89695418,157.94,157.84,0.12549]
["bitfinex","SOLUSD",1724503899158,9.89695418,157.94,157.84,65.25098]
["bitfinex","SOLUSD",1724503899339,9.89695418,157.94,157.85,20.0]
["bitfinex","SOLUSD",1724503899544,9.89695418,157.94,157.86,45.0]
["bitfinex","SOLUSD",1724503900547,13.92387827,157.95,157.86,45.0]
["bitfinex","SOLUSD",1724503902167,7.59277827,157.95,157.86,45.0]
["bitfinex","SOLUSD",1724503902465,13.92387827,157.95,157.86,45.0]
["bitfinex","SOLUSD",1724503902767,12.3407,157.95,157.87,1.0023888]
["bitfinex","SOLUSD",1724503904864,13.92384562,157.95,157.86,45.0]
["bitfinex","SOLUSD",1724503905167,7.59274562,157.95,157.86,45.0]
["bitfinex","SOLUSD",1724503905369,6.3323,157.92,157.81,44.67925557]
["bitfinex","SOLUSD",1724503905577,6.3319,157.93,157.81,44.67925557]
["bitfinex","SOLUSD",1724503906747,6.3319,157.93,157.82,45.25098]
["bitfinex","SOLUSD",1724503906946,6.3319,157.93,157.83,20.0]
["bitfinex","SOLUSD",1724503907148,6.3319,157.93,157.84,45.0]
["bitfinex","SOLUSD",1724503907370,6.3319,157.93,157.85,20.0]
["bitfinex","SOLUSD",1724503908361,6.3319,157.93,157.86,1.00289162]
["bitfinex","SOLUSD",1724503910470,6.3316,157.94,157.86,1.00289162]
["bitfinex","SOLUSD",1724503910650,30.68885557,157.95,157.86,46.00289162]
["bitfinex","SOLUSD",1724503910856,30.68885557,157.95,157.86,45.0]
["bitfinex","SOLUSD",1724503911249,6.0096,157.95,157.87,1.00236148]
["bitfinex","SOLUSD",1724503911462,12.3407,157.95,157.87,1.00236148]
["bitfinex","SOLUSD",1724503915473,6.3315,157.94,157.87,1.00236148]
["bitfinex","SOLUSD",1724503917499,37.02005557,157.95,157.87,1.00236148]
["bitfinex","SOLUSD",1724503918781,37.02005557,157.95,157.86,45.0]
["bitfinex","SOLUSD",1724503919177,6.3315,157.94,157.86,45.0]
["bitfinex","SOLUSD",1724503919988,1.58316143,157.93,157.86,45.0]
["bitfinex","SOLUSD",1724503920187,6.3315,157.94,157.86,45.0]
["bitfinex","SOLUSD",1724503920381,32.59461837,157.93,157.82,0.25098]
["bitfinex","SOLUSD",1724503920587,9.87474533,157.92,157.82,75.12572533]
["bitfinex","SOLUSD",1724503923185,17.79042308,157.92,157.82,75.12572533]
["bitfinex","SOLUSD",1724503923403,11.45812308,157.92,157.82,65.25098]
["bitfinex","SOLUSD",1724503923593,6.3328,157.91,157.82,65.25098]
["bitfinex","SOLUSD",1724503923797,24.94204533,157.9,157.81,3.12057267]
["bitfinex","SOLUSD",1724503923991,24.94204533,157.9,157.8,26.25974533]
["bitfinex","SOLUSD",1724503924419,31.27524533,157.9,157.8,26.25974533]
["bitfinex","SOLUSD",1724503924904,14.16275266,157.89,157.8,26.25974533]
["bitfinex","SOLUSD",1724503925411,9.87474533,157.88,157.8,16.385]
["bitfinex","SOLUSD",1724503925824,9.87474533,157.86,157.76,25.80374533]
["bitfinex","SOLUSD",1724503926304,9.87474533,157.86,157.77,7.93078079]
["bitfinex","SOLUSD",1724503927205,9.87474533,157.86,157.78,65.12549]
["bitfinex","SOLUSD",1724503930196,1.58391563,157.87,157.78,65.12549]
["bitfinex","SOLUSD",1724503930403,6.2456,157.89,157.8,9.87474533]
["bitfinex","SOLUSD",1724503930603,6.2456,157.89,157.81,45.0]
["bitfinex","SOLUSD",1724503930807,6.2456,157.89,157.82,10.87834896]
["bitfinex","SOLUSD",1724503931024,15.0673,157.9,157.83,1.12890371]
["bitfinex","SOLUSD",1724503931321,15.0673,157.9,157.84,9.87474533]
["bitfinex","SOLUSD",1724503931532,15.0673,157.9,157.85,1.00295235]
["bitfinex","SOLUSD",1724503931700,15.0673,157.9,157.84,9.87474533]
["bitfinex","SOLUSD",1724503932411,15.0673,157.9,157.83,65.12549]
["bitfinex","SOLUSD",1724503932618,15.0673,157.9,157.84,1.00298672]
["bitfinex","SOLUSD",1724503932822,15.0673,157.9,157.83,20.0]
["bitfinex","SOLUSD",1724503934329,15.0673,157.9,157.84,1.00342224]
["bitfinex","SOLUSD",1724503934516,15.0673,157.9,157.83,20.0]
["bitfinex","SOLUSD",1724503936427,11.45832247,157.89,157.76,15.929]
["bitfinex","SOLUSD",1724503936629,16.20824533,157.89,157.78,9.87474533]
["bitfinex","SOLUSD",1724503936817,16.20824533,157.89,157.79,1.00399976]
["bitfinex","SOLUSD",1724503937027,16.20824533,157.89,157.8,1.00405787]
["bitfinex","SOLUSD",1724503937617,1.58381741,157.88,157.78,9.87474533]
["bitfinex","SOLUSD",1724503937821,16.20824533,157.89,157.8,20.0]
["bitfinex","SOLUSD",1724503938006,16.20824533,157.89,157.81,1.00400638]
["bitfinex","SOLUSD",1724503938207,16.35304533,157.87,157.8,20.0]
["bitfinex","SOLUSD",1724503938407,16.35304533,157.87,157.81,1.00421634]
["bitfinex","SOLUSD",1724503938629,17.93695247,157.87,157.77,9.87474533]
["bitfinex","SOLUSD",1724503938818,17.93695247,157.87,157.77,37.80436031]
["bitfinex","SOLUSD",1724503939205,16.35304533,157.87,157.78,1.00439552]
["bitfinex","SOLUSD",1724503939410,16.35304533,157.87,157.78,8.9340105]
["bitfinex","SOLUSD",1724503939619,16.35304533,157.87,157.79,20.0]
["bitfinex","SOLUSD",1724503939829,16.35304533,157.87,157.8,8.93400568]
["bitfinex","SOLUSD",1724503940040,17.93702512,157.87,157.8,7.92961498]
["bitfinex","SOLUSD",1724503940337,16.35304533,157.87,157.8,7.92961498]
["bitfinex","SOLUSD",1724503940629,22.68744533,157.87,157.8,8.93400207]
["bitfinex","SOLUSD",1724503940827,16.35304533,157.87,157.8,7.92961498]
["bitfinex","SOLUSD",1724503941234,17.93695329,157.87,157.8,7.92961498]
["bitfinex","SOLUSD",1724503942935,16.35304533,157.87,157.81,1.00429121]
["bitfinex","SOLUSD",1724503945518,16.35304533,157.87,157.8,8.93391126]
["bitfinex","SOLUSD",1724503946832,16.35304533,157.87,157.8,7.92961498]
["bitfinex","SOLUSD",1724503948024,16.35304533,157.87,157.81,1.00429032]
["bitfinex","SOLUSD",1724503949715,17.93698131,157.87,157.8,7.929992]
["bitfinex","SOLUSD",1724503950130,17.93698131,157.87,157.8,7.9300351]
["bitfinex","SOLUSD",1724503950316,16.35304533,157.87,157.8,7.9300351]
["bitfinex","SOLUSD",1724503950518,16.35304533,157.87,157.79,20.0]
["bitfinex","SOLUSD",1724503950713,16.35304533,157.87,157.77,9.87474533]
["bitfinex","SOLUSD",1724503950714,17.9369808,157.87,157.78,20.0]
["bitfinex","SOLUSD",1724503950930,17.9369808,157.87,157.79,52.93036242]
["bitfinex","SOLUSD",1724503951132,17.9369808,157.87,157.79,45.0]
["bitfinex","SOLUSD",1724503953346,16.35304533,157.87,157.79,45.0]
["bitfinex","SOLUSD",1724503954345,16.35304533,157.87,157.8,1.00428014]
["bitfinex","SOLUSD",1724503955949,6.4783,157.87,157.8,1.00428014]
["bitfinex","SOLUSD",1724503956443,6.241953,157.87,157.81,9.87474533]
["bitfinex","SOLUSD",1724503956619,6.241953,157.87,157.82,45.0]
["bitfinex","SOLUSD",1724503959251,6.241953,157.87,157.79,9.87474533]
["bitfinex","SOLUSD",1724503959421,6.241953,157.87,157.8,45.12549]
["bitfinex","SOLUSD",1724503960638,6.241953,157.87,157.81,7.92973587]
["bitfinex","SOLUSD",1724503963125,6.241953,157.87,157.8,45.0]
["bitfinex","SOLUSD",1724503963326,6.241953,157.87,157.81,7.93005186]
["bitfinex","SOLUSD",1724503963817,6.241953,157.87,157.82,7.93005186]
["bitfinex","SOLUSD",1724503964022,6.241953,157.87,157.83,1.00406451]
["bitfinex","SOLUSD",1724503964646,6.241953,157.87,157.83,8.93411637]
["bitfinex","SOLUSD",1724503964847,6.241953,157.87,157.83,1.00406451]
["bitfinex","SOLUSD",1724503965859,6.241953,157.87,157.8,27.92935378]
["bitfinex","SOLUSD",1724503965860,6.241953,157.87,157.81,8.93312271]
["bitfinex","SOLUSD",1724503966034,6.241953,157.87,157.82,7.92935378]
["bitfinex","SOLUSD",1724503966235,6.241953,157.87,157.83,7.92935378]
["bitfinex","SOLUSD",1724503966457,6.241953,157.87,157.81,7.92935378]
["bitfinex","SOLUSD",1724503966629,6.241953,157.87,157.82,7.92935378]
["bitfinex","SOLUSD",1724503966830,6.241953,157.87,157.79,45.0]
["bitfinex","SOLUSD",1724503967030,6.241953,157.87,157.83,7.92922841]
["bitfinex","SOLUSD",1724503967332,6.241953,157.87,157.81,7.92922841]
["bitfinex","SOLUSD",1724503967533,6.241953,157.87,157.82,7.92922841]
["bitfinex","SOLUSD",1724503967733,6.241953,157.87,157.83,7.92922841]
["bitfinex","SOLUSD",1724503967955,6.241953,157.87,157.81,7.92922841]
["bitfinex","SOLUSD",1724503968256,6.241953,157.87,157.82,7.92922841]
["bitfinex","SOLUSD",1724503968456,6.241953,157.87,157.83,7.92922841]
["bitfinex","SOLUSD",1724503968632,6.241953,157.87,157.8,20.12549]
["bitfinex","SOLUSD",1724503968633,6.241953,157.87,157.81,7.92922841]
["bitfinex","SOLUSD",1724503968832,6.241953,157.87,157.82,7.92922841]
["bitfinex","SOLUSD",1724503969042,6.241953,157.87,157.8,20.12549]
["bitfinex","SOLUSD",1724503969249,6.241953,157.87,157.81,52.92960944]
["bitfinex","SOLUSD",1724503969457,6.241953,157.87,157.82,7.92960944]
["bitfinex","SOLUSD",1724503969760,6.241953,157.87,157.81,45.0]
["bitfinex","SOLUSD",1724503970068,6.241953,157.87,157.82,7.92965058]
["bitfinex","SOLUSD",1724503970250,6.241953,157.87,157.8,20.0]
["bitfinex","SOLUSD",1724503970464,6.241953,157.87,157.81,8.9338468]
["bitfinex","SOLUSD",1724503970676,6.241953,157.87,157.82,7.92977824]
["bitfinex","SOLUSD",1724503970840,6.241953,157.87,157.79,20.0]
["bitfinex","SOLUSD",1724503971045,6.241953,157.87,157.8,52.92956892]
["bitfinex","SOLUSD",1724503971253,16.6178,157.85,157.81,7.92956892]
["bitfinex","SOLUSD",1724503971537,16.6178,157.85,157.72,16.5308]
["bitfinex","SOLUSD",1724503971538,9.87474533,157.82,157.76,7.92956892]
["bitfinex","SOLUSD",1724503971766,9.87474533,157.82,157.77,7.92956892]
["bitfinex","SOLUSD",1724503971970,9.87474533,157.82,157.72,29.53527336]
["bitfinex","SOLUSD",1724503971971,9.87474533,157.82,157.78,7.92956892]
["bitfinex","SOLUSD",1724503972137,1.58436856,157.81,157.79,7.92956892]
["bitfinex","SOLUSD",1724503972340,9.87474533,157.82,157.73,7.93148479]
["bitfinex","SOLUSD",1724503972569,16.21124533,157.82,157.74,7.93148479]
["bitfinex","SOLUSD",1724503972768,1.58436856,157.83,157.75,27.93148479]
["bitfinex","SOLUSD",1724503972940,22.9529,157.85,157.76,8.93680266]
["bitfinex","SOLUSD",1724503973145,9.87474533,157.84,157.77,8.93661332]
["bitfinex","SOLUSD",1724503973344,9.87474533,157.84,157.78,7.93148479]
["bitfinex","SOLUSD",1724503973646,9.87474533,157.84,157.77,1.00512853]
["bitfinex","SOLUSD",1724503973840,9.87474533,157.84,157.78,7.9314404]
["bitfinex","SOLUSD",1724503974075,9.87474533,157.84,157.75,20.0]
["bitfinex","SOLUSD",1724503974375,16.6178,157.85,157.76,54.87474533]
["bitfinex","SOLUSD",1724503974762,16.6178,157.85,157.77,7.93148349]
["bitfinex","SOLUSD",1724503975057,16.6178,157.85,157.78,7.93148349]
["bitfinex","SOLUSD",1724503975242,16.6178,157.85,157.76,54.87474533]
["bitfinex","SOLUSD",1724503975455,16.6178,157.85,157.77,7.93144135]
["bitfinex","SOLUSD",1724503975655,16.6178,157.85,157.78,7.93144135]
["bitfinex","SOLUSD",1724503975986,16.6178,157.85,157.79,1.00447686]
["bitfinex","SOLUSD",1724503976987,16.6178,157.85,157.77,7.93139425]
["bitfinex","SOLUSD",1724503977184,16.6178,157.85,157.78,52.93139425]
["bitfinex","SOLUSD",1724503977499,16.6178,157.85,157.78,45.0]
["bitfinex","SOLUSD",1724503977799,16.6178,157.85,157.79,7.93088406]
["bitfinex","SOLUSD",1724503977969,16.6178,157.85,157.8,1.00443641]
["bitfinex","SOLUSD",1724503978182,16.6178,157.85,157.8,8.9350609]
["bitfinex","SOLUSD",1724503978357,16.6178,157.85,157.8,1.00443641]
["bitfinex","SOLUSD",1724503978555,9.87474533,157.84,157.79,7.93063125]
["bitfinex","SOLUSD",1724503982993,6.0601,157.83,157.79,7.93063125]
["bitfinex","SOLUSD",1724503983163,11.45903626,157.82,157.79,7.93063125]
["bitfinex","SOLUSD",1724503983877,9.87474533,157.82,157.79,7.93063125]
["bitfinex","SOLUSD",1724503984193,9.87474533,157.82,157.72,26.40554533]
["bitfinex","SOLUSD",1724503984493,9.87474533,157.82,157.73,65.25098]
["bitfinex","SOLUSD",1724503985066,11.45912502,157.82,157.73,65.25098]
["bitfinex","SOLUSD",1724503985283,9.87474533,157.82,157.73,65.25098]
["bitfinex","SOLUSD",1724503985967,11.45914814,157.82,157.73,65.25098]
["bitfinex","SOLUSD",1724503986170,9.87474533,157.82,157.73,65.25098]
["bitfinex","SOLUSD",1724503986364,11.45913138,157.82,157.73,65.25098]
["bitfinex","SOLUSD",1724503986570,9.87474533,157.82,157.73,65.25098]
["bitfinex","SOLUSD",1724503987197,9.87474533,157.82,157.74,1.00535816]
["bitfinex","SOLUSD",1724503988688,9.87474533,157.82,157.73,65.25098]
["bitfinex","SOLUSD",1724503989363,6.0601,157.83,157.73,65.25098]
["bitfinex","SOLUSD",1724503989566,17.51922634,157.83,157.73,65.25098]
["bitfinex","SOLUSD",1724503990968,15.93484533,157.83,157.74,1.00535285]
["bitfinex","SOLUSD",1724503991394,17.51922581,157.83,157.73,65.25098]
["bitfinex","SOLUSD",1724503993402,15.93484533,157.83,157.74,1.00535328]
["bitfinex","SOLUSD",1724503993774,15.93484533,157.83,157.73,65.25098]
["bitfinex","SOLUSD",1724503993998,17.51922688,157.83,157.73,65.25098]
["bitfinex","SOLUSD",1724503995603,9.87474533,157.81,157.73,65.25098]
["bitfinex","SOLUSD",1724503998319,16.5816,157.8,157.73,65.25098]
["bitfinex","SOLUSD",1724503999180,9.87474533,157.79,157.73,20.0]
["bitfinex","SOLUSD",1724503999403,9.87474533,157.79,157.7,20.0]
["bitfinex","SOLUSD",1724503999602,9.87474533,157.79,157.71,45.25098]
["bitfinex","SOLUSD",1724503999808,9.87474533,157.79,157.72,20.0]
["bitfinex","SOLUSD",1724504001383,9.87474533,157.77,157.72,20.0]
["bitfinex","SOLUSD",1724504001580,9.87474533,157.77,157.72,1.005979]
["bitfinex","SOLUSD",1724504002600,9.87474533,157.77,157.71,1.00636526]
["bitfinex","SOLUSD",1724504003621,6.1903,157.78,157.71,1.00636526]
["bitfinex","SOLUSD",1724504003823,6.1903,157.78,157.71,46.00636526]
["bitfinex","SOLUSD",1724504004116,6.1903,157.78,157.72,20.0]
["bitfinex","SOLUSD",1724504004319,6.1903,157.78,157.73,1.00590234]
["bitfinex","SOLUSD",1724504004910,6.1903,157.78,157.72,20.0]
["bitfinex","SOLUSD",1724504005095,6.1903,157.78,157.73,45.0]
["bitfinex","SOLUSD",1724504005296,6.1903,157.78,157.74,1.00566321]
["bitfinex","SOLUSD",1724504008146,6.1903,157.78,157.72,20.0]
["bitfinex","SOLUSD",1724504008313,6.1903,157.78,157.69,29.87474533]
["bitfinex","SOLUSD",1724504008513,6.1903,157.78,157.7,45.12549]
["bitfinex","SOLUSD",1724504008716,6.1903,157.78,157.71,21.00615242]
["bitfinex","SOLUSD",1724504010416,6.1903,157.78,157.71,30.88089775]
["bitfinex","SOLUSD",1724504010623,6.1903,157.78,157.72,45.0]
["bitfinex","SOLUSD",1724504010935,6.1903,157.78,157.73,1.00570854]
["bitfinex","SOLUSD",1724504011124,6.1903,157.78,157.74,1.00570492]
["bitfinex","SOLUSD",1724504012327,6.1903,157.78,157.72,45.0]
["bitfinex","SOLUSD",1724504013839,6.1903,157.78,157.73,1.00578111]
["bitfinex","SOLUSD",1724504015418,6.1903,157.78,157.74,1.00578785]
["bitfinex","SOLUSD",1724504016253,16.06504533,157.78,157.71,20.0]
["bitfinex","SOLUSD",1724504016418,16.06504533,157.78,157.69,20.0]
["bitfinex","SOLUSD",1724504016419,9.87474533,157.76,157.69,20.0]
["bitfinex","SOLUSD",1724504016943,9.87474533,157.76,157.68,20.0]
["bitfinex","SOLUSD",1724504017743,9.87474533,157.76,157.69,45.12549]
["bitfinex","SOLUSD",1724504018037,9.87474533,157.76,157.7,20.0]
["bitfinex","SOLUSD",1724504023231,16.6665,157.75,157.67,13.47608651]
["bitfinex","SOLUSD",1724504023425,16.6665,157.75,157.65,16.6632]
["bitfinex","SOLUSD",1724504023426,9.87474533,157.74,157.65,9.87474533]
["bitfinex","SOLUSD",1724504023635,6.0591,157.73,157.65,9.87474533]
["bitfinex","SOLUSD",1724504024255,6.0591,157.73,157.65,13.00928802]
["bitfinex","SOLUSD",1724504024629,6.0591,157.73,157.66,45.25098]
["bitfinex","SOLUSD",1724504025734,6.0591,157.73,157.67,20.0]
["bitfinex","SOLUSD",1724504030353,6.0591,157.73,157.68,1.00704726]
["bitfinex","SOLUSD",1724504031834,6.0591,157.73,157.67,20.0]
["bitfinex","SOLUSD",1724504036076,6.0591,157.73,157.68,1.00726984]
["bitfinex","SOLUSD",1724504036373,6.0591,157.73,157.67,20.0]
["bitfinex","SOLUSD",1724504036374,6.0591,157.73,157.66,45.0]
["bitfinex","SOLUSD",1724504036579,6.0591,157.73,157.67,20.0]
["bitfinex","SOLUSD",1724504036757,6.0591,157.73,157.66,20.0]
["bitfinex","SOLUSD",1724504037477,6.0591,157.73,157.67,1.00727017]
["bitfinex","SOLUSD",1724504037776,6.0591,157.73,157.66,20.0]
["bitfinex","SOLUSD",1724504038566,6.0591,157.73,157.67,7.93611236]
["bitfinex","SOLUSD",1724504039177,6.0591,157.73,157.66,20.0]
["bitfinex","SOLUSD",1724504039362,6.0591,157.73,157.67,7.93611138]
["bitfinex","SOLUSD",1724504039780,6.0591,157.73,157.68,1.00757415]
["bitfinex","SOLUSD",1724504041183,6.0591,157.73,157.67,7.93611138]
["bitfinex","SOLUSD",1724504041396,7.64438122,157.73,157.67,7.93611138]
["bitfinex","SOLUSD",1724504042275,9.87474533,157.72,157.67,7.93611138]
["bitfinex","SOLUSD",1724504042482,17.99526673,157.71,157.64,7.93611138]
["bitfinex","SOLUSD",1724504042686,1.58547991,157.7,157.63,16.85102813]
["bitfinex","SOLUSD",1724504042883,16.4098,157.71,157.64,7.93611138]
["bitfinex","SOLUSD",1724504043183,16.4098,157.71,157.63,8.91491675]
["bitfinex","SOLUSD",1724504043389,16.4098,157.71,157.63,16.85102813]
["bitfinex","SOLUSD",1724504044071,16.4098,157.71,157.64,1.00799232]
["bitfinex","SOLUSD",1724504044268,9.87474533,157.7,157.64,1.00799232]
["bitfinex","SOLUSD",1724504044583,6.3274,157.69,157.62,7.93755835]
["bitfinex","SOLUSD",1724504044991,6.3274,157.69,157.63,1.00854318]
["bitfinex","SOLUSD",1724504045689,6.3274,157.69,157.63,8.94610153]
["bitfinex","SOLUSD",1724504046182,7.91311146,157.69,157.63,7.93755835]
["bitfinex","SOLUSD",1724504046765,7.91311146,157.69,157.61,7.93755835]
["bitfinex","SOLUSD",1724504046766,11.4604593,157.68,157.61,7.93755835]
["bitfinex","SOLUSD",1724504046960,11.4604593,157.68,157.6,16.8524751]
["bitfinex","SOLUSD",1724504047173,11.4604593,157.68,157.61,20.0]
["bitfinex","SOLUSD",1724504047377,11.4604593,157.68,157.62,7.93755835]
["bitfinex","SOLUSD",1724504048277,11.4604593,157.68,157.62,7.93841473]
["bitfinex","SOLUSD",1724504048680,17.43021123,157.67,157.62,7.93841473]
["bitfinex","SOLUSD",1724504048887,17.43021123,157.67,157.58,6.88827125]
["bitfinex","SOLUSD",1724504049061,17.43021123,157.67,157.59,20.0]
["bitfinex","SOLUSD",1724504049265,17.43021123,157.67,157.6,7.93889734]
["bitfinex","SOLUSD",1724504049487,17.43021123,157.67,157.6,7.93889932]
["bitfinex","SOLUSD",1724504049693,9.87474533,157.66,157.6,7.93889932]
["bitfinex","SOLUSD",1724504050400,1.58600553,157.65,157.6,7.93889932]
["bitfinex","SOLUSD",1724504050889,1.58600553,157.65,157.6,7.93914581]
["bitfinex","SOLUSD",1724504052088,9.87474533,157.66,157.6,7.93914581]
["bitfinex","SOLUSD",1724504052297,15.8444,157.67,157.6,7.93914581]
["bitfinex","SOLUSD",1724504052894,17.43025735,157.67,157.6,7.93914581]
["bitfinex","SOLUSD",1724504053079,17.43025735,157.67,157.59,20.0]
["bitfinex","SOLUSD",1724504053391,17.43025735,157.67,157.6,45.0]
["bitfinex","SOLUSD",1724504053683,15.8444,157.67,157.59,45.0]
["bitfinex","SOLUSD",1724504053889,15.8444,157.67,157.6,20.0]
["bitfinex","SOLUSD",1724504054393,15.8444,157.67,157.59,45.0]
["bitfinex","SOLUSD",1724504054569,15.8444,157.67,157.58,45.0]
["bitfinex","SOLUSD",1724504054772,15.8444,157.67,157.59,28.06463451]
["bitfinex","SOLUSD",1724504055091,15.8444,157.67,157.6,45.0]
["bitfinex","SOLUSD",1724504055577,17.43025806,157.67,157.6,45.0]
["bitfinex","SOLUSD",1724504056782,15.8444,157.67,157.6,45.0]
["bitfinex","SOLUSD",1724504057302,17.43025722,157.67,157.6,45.0]
["bitfinex","SOLUSD",1724504058291,15.8444,157.67,157.61,1.00889397]
["bitfinex","SOLUSD",1724504059307,15.8444,157.67,157.6,45.0]
["bitfinex","SOLUSD",1724504059308,15.8444,157.67,157.62,1.00889567]
["bitfinex","SOLUSD",1724504059596,15.8444,157.67,157.6,45.0]
["bitfinex","SOLUSD",1724504061281,15.8444,157.67,157.61,7.93880447]
["bitfinex","SOLUSD",1724504061482,17.4302301,157.67,157.61,7.93880447]
["bitfinex","SOLUSD",1724504061678,17.4302301,157.67,157.6,7.93880447]
["bitfinex","SOLUSD",1724504061893,15.8444,157.67,157.6,7.93880447]
["bitfinex","SOLUSD",1724504062696,17.43030068,157.67,157.6,7.93880447]
["bitfinex","SOLUSD",1724504062883,15.8444,157.67,157.6,7.93880447]
["bitfinex","SOLUSD",1724504063796,15.8444,157.67,157.6,7.93897431]
["bitfinex","SOLUSD",1724504065485,15.8444,157.67,157.61,1.00899395]
["bitfinex","SOLUSD",1724504065885,15.8444,157.67,157.6,7.93897431]
["bitfinex","SOLUSD",1724504066790,15.8444,157.67,157.59,20.0]
["bitfinex","SOLUSD",1724504067086,15.8444,157.67,157.6,45.0]
["bitfinex","SOLUSD",1724504067496,15.8444,157.67,157.61,7.938974]
["bitfinex","SOLUSD",1724504070113,15.8444,157.67,157.61,7.93914192]
["bitfinex","SOLUSD",1724504070502,15.8444,157.67,157.61,7.93914745]
["bitfinex","SOLUSD",1724504073415,15.8444,157.67,157.61,7.93914192]
["bitfinex","SOLUSD",1724504073993,6.2148,157.62,157.56,6.57081437]
["bitfinex","SOLUSD",1724504074312,6.2148,157.62,157.55,9.87474533]
["bitfinex","SOLUSD",1724504074514,6.2148,157.62,157.57,9.87474533]
["bitfinex","SOLUSD",1724504075214,15.8047,157.65,157.58,1.0093104]
["bitfinex","SOLUSD",1724504075509,15.8047,157.65,157.58,45.0]
["bitfinex","SOLUSD",1724504075709,15.8047,157.65,157.59,20.0]
["bitfinex","SOLUSD",1724504076020,15.8047,157.65,157.6,1.00956256]
["bitfinex","SOLUSD",1724504076224,15.8047,157.65,157.58,9.87474533]
["bitfinex","SOLUSD",1724504076225,17.39067528,157.65,157.59,20.0]
["bitfinex","SOLUSD",1724504076603,15.8047,157.65,157.59,20.0]
["bitfinex","SOLUSD",1724504078112,15.8047,157.65,157.6,1.00918454]
["bitfinex","SOLUSD",1724504080023,15.8047,157.65,157.59,65.0]
["bitfinex","SOLUSD",1724504080910,15.8047,157.65,157.6,1.009125]
["bitfinex","SOLUSD",1724504081113,15.8047,157.65,157.59,65.0]
["bitfinex","SOLUSD",1724504086105,1.58600449,157.64,157.53,0.8458091]
["bitfinex","SOLUSD",1724504086305,1.58600449,157.64,157.55,9.87474533]
["bitfinex","SOLUSD",1724504086506,1.58600449,157.64,157.56,20.0]
["bitfinex","SOLUSD",1724504090423,11.46074982,157.64,157.56,20.0]
["bitfinex","SOLUSD",1724504091306,12.7234,157.62,157.53,3.95475994]
["bitfinex","SOLUSD",1724504091510,1.58652878,157.61,157.53,0.8458091]
["bitfinex","SOLUSD",1724504091817,11.46129991,157.6,157.53,0.8458091]
["bitfinex","SOLUSD",1724504092428,31.41154533,157.58,157.53,0.8458091]
["bitfinex","SOLUSD",1724504092617,9.87474533,157.56,157.53,0.8458091]
["bitfinex","SOLUSD",1724504092929,1.58705784,157.55,157.53,0.8458091]
["bitfinex","SOLUSD",1724504093445,7.93425784,157.55,157.53,0.8458091]
["bitfinex","SOLUSD",1724504093631,1.58705784,157.55,157.53,0.8458091]
["bitfinex","SOLUSD",1724504094103,1.58714895,157.56,157.53,0.8458091]
["bitfinex","SOLUSD",1724504094704,11.46189428,157.56,157.53,0.8458091]
["bitfinex","SOLUSD",1724504099941,1.58714895,157.56,157.53,0.8458091]
["bitfinex","SOLUSD",1724504100223,11.46174327,157.57,157.53,0.8458091]
["bitfinex","SOLUSD",1724504101514,9.87474533,157.55,157.53,0.8458091]
["bitfinex","SOLUSD",1724504101745,23.12416562,157.54,157.53,0.8458091]
["bitfinex","SOLUSD",1724504102033,23.37514562,157.54,157.42,9.87474533]
["bitfinex","SOLUSD",1724504102219,1.71315343,157.53,157.41,15.4439]
["bitfinex","SOLUSD",1724504102420,9.87474533,157.51,157.41,15.4439]
["bitfinex","SOLUSD",1724504102652,1.58754733,157.5,157.41,25.31864533]
["bitfinex","SOLUSD",1724504102818,1.58754733,157.5,157.41,15.4439]
["bitfinex","SOLUSD",1724504103024,9.87474533,157.49,157.39,19.33324513]
["bitfinex","SOLUSD",1724504103218,0.12549,157.53,157.37,15.9819091]
["bitfinex","SOLUSD",1724504103219,9.87474533,157.47,157.37,15.9819091]
["bitfinex","SOLUSD",1724504103426,23.28323681,157.48,157.37,0.8458091]
["bitfinex","SOLUSD",1724504103427,15.4486,157.44,157.37,0.8458091]
["bitfinex","SOLUSD",1724504103736,1.20900963,157.47,157.38,9.87474533]
["bitfinex","SOLUSD",1724504104343,9.87474533,157.44,157.37,0.8458091]
["bitfinex","SOLUSD",1724504104530,1.58828363,157.45,157.37,0.8458091]
["bitfinex","SOLUSD",1724504104736,11.46302896,157.45,157.37,0.8458091]
["bitfinex","SOLUSD",1724504105421,9.87474533,157.43,157.37,0.8458091]
["bitfinex","SOLUSD",1724504105618,1.5883949,157.42,157.37,0.8458091]
["bitfinex","SOLUSD",1724504106423,9.87474533,157.41,157.37,0.8458091]
["bitfinex","SOLUSD",1724504106737,1.58855587,157.4,157.37,0.8458091]
["bitfinex","SOLUSD",1724504106939,9.87474533,157.41,157.37,0.8458091]
["bitfinex","SOLUSD",1724504107335,22.592,157.4,157.3,16.44611685]
["bitfinex","SOLUSD",1724504107512,22.592,157.4,157.28,15.727]
["bitfinex","SOLUSD",1724504107513,1.58874514,157.39,157.28,15.727]
["bitfinex","SOLUSD",1724504107713,22.592,157.4,157.3,9.87474533]
["bitfinex","SOLUSD",1724504107952,32.46674533,157.4,157.28,15.727]
["bitfinex","SOLUSD",1724504108117,1.58869008,157.39,157.29,16.24484533]
["bitfinex","SOLUSD",1724504108313,1.58869008,157.39,157.29,6.3701]
["bitfinex","SOLUSD",1724504108538,1.58869008,157.39,157.29,19.39776783]
["bitfinex","SOLUSD",1724504108740,32.46674533,157.4,157.3,1.01610325]
["bitfinex","SOLUSD",1724504109243,32.46674533,157.4,157.3,21.01610325]
["bitfinex","SOLUSD",1724504109535,1.58886014,157.39,157.3,29.87474533]
["bitfinex","SOLUSD",1724504110526,9.87474533,157.36,157.27,6.55081684]
["bitfinex","SOLUSD",1724504110843,9.87474533,157.34,157.24,15.727]
["bitfinex","SOLUSD",1724504111148,22.592,157.4,157.24,15.727]
["bitfinex","SOLUSD",1724504111149,1.71470725,157.39,157.26,9.87474533]
["bitfinex","SOLUSD",1724504111318,9.87474533,157.37,157.26,9.87474533]
["bitfinex","SOLUSD",1724504111517,1.58893925,157.36,157.24,15.727]
["bitfinex","SOLUSD",1724504111920,9.87474533,157.36,157.26,9.87474533]
["bitfinex","SOLUSD",1724504112123,9.87474533,157.36,157.27,0.12549]
["bitfinex","SOLUSD",1724504112641,1.5889441,157.35,157.27,0.12549]
["bitfinex","SOLUSD",1724504112936,1.71453601,157.39,157.27,45.12549]
["bitfinex","SOLUSD",1724504113234,9.87474533,157.37,157.28,20.0]
["bitfinex","SOLUSD",1724504113442,1.58889184,157.36,157.29,45.12549]
["bitfinex","SOLUSD",1724504114119,9.87474533,157.35,157.28,20.0]
["bitfinex","SOLUSD",1724504114329,9.87474533,157.35,157.26,9.87474533]
["bitfinex","SOLUSD",1724504114330,9.87474533,157.35,157.27,20.0]
["bitfinex","SOLUSD",1724504115044,9.87474533,157.35,157.28,1.01642639]
["bitfinex","SOLUSD",1724504115252,6.57221739,157.42,157.24,18.74304256]
["bitfinex","SOLUSD",1724504115253,22.592,157.38,157.24,18.74304256]
["bitfinex","SOLUSD",1724504115423,9.87474533,157.34,157.24,28.61778789]
["bitfinex","SOLUSD",1724504115623,9.87474533,157.36,157.26,9.87474533]
["bitfinex","SOLUSD",1724504115829,11.4639132,157.37,157.26,9.87474533]
["bitfinex","SOLUSD",1724504116136,22.592,157.38,157.24,18.74304256]
["bitfinex","SOLUSD",1724504116338,22.592,157.38,157.28,9.87474533]
["bitfinex","SOLUSD",1724504116531,32.46674533,157.38,157.28,9.87474533]
["bitfinex","SOLUSD",1724504116731,22.592,157.38,157.29,65.0]
["bitfinex","SOLUSD",1724504116945,22.592,157.38,157.3,10.12572533]
["bitfinex","SOLUSD",1724504117153,22.592,157.38,157.31,65.0]
["bitfinex","SOLUSD",1724504117539,24.18068314,157.42,157.31,80.727]
["bitfinex","SOLUSD",1724504117854,1.58851203,157.41,157.32,10.12572533]
["bitfinex","SOLUSD",1724504118023,1.58851203,157.41,157.33,65.0]
["bitfinex","SOLUSD",1724504118222,1.58851203,157.41,157.34,0.12549]
["bitfinex","SOLUSD",1724504118422,11.46325736,157.41,157.33,65.0]
["bitfinex","SOLUSD",1724504118618,11.46325736,157.41,157.33,20.0]
["bitfinex","SOLUSD",1724504119223,22.592,157.42,157.28,3.06899941]
["bitfinex","SOLUSD",1724504119224,9.87474533,157.39,157.28,3.06899941]
["bitfinex","SOLUSD",1724504119426,22.592,157.42,157.28,3.06899941]
["bitfinex","SOLUSD",1724504119427,9.87474533,157.37,157.28,9.87474533]
["bitfinex","SOLUSD",1724504119728,9.87474533,157.39,157.3,9.87474533]
["bitfinex","SOLUSD",1724504120128,9.87474533,157.39,157.25,20.0]
["bitfinex","SOLUSD",1724504120129,22.592,157.42,157.32,9.87474533]
["bitfinex","SOLUSD",1724504120332,6.2395,157.42,157.36,9.87474533]
["bitfinex","SOLUSD",1724504120544,16.3525,157.46,157.36,9.87474533]
["bitfinex","SOLUSD",1724504120545,1.58820545,157.45,157.36,9.87474533]
["bitfinex","SOLUSD",1724504120753,1.58813586,157.45,157.37,45.12549]
["bitfinex","SOLUSD",1724504121129,9.87474533,157.43,157.31,15.727]
["bitfinex","SOLUSD",1724504121324,16.3525,157.46,157.32,75.12572533]
["bitfinex","SOLUSD",1724504121325,9.87474533,157.41,157.32,75.12572533]
["bitfinex","SOLUSD",1724504121525,1.588587,157.4,157.32,65.0]
["bitfinex","SOLUSD",1724504121831,9.87474533,157.37,157.27,25.60174533]
["bitfinex","SOLUSD",1724504122033,1.5889491,157.36,157.27,25.60174533]
["bitfinex","SOLUSD",1724504122451,1.58896026,157.36,157.27,15.727]
["bitfinex","SOLUSD",1724504122754,9.87474533,157.37,157.27,15.727]
["bitfinex","SOLUSD",1724504122755,1.58913013,157.35,157.27,15.727]
["bitfinex","SOLUSD",1724504122933,11.46387546,157.37,157.27,15.727]
["bitfinex","SOLUSD",1724504123333,24.18095585,157.39,157.27,15.727]
["bitfinex","SOLUSD",1724504123545,9.87474533,157.38,157.28,9.87474533]
["bitfinex","SOLUSD",1724504123849,1.58890828,157.37,157.29,20.0]
["bitfinex","SOLUSD",1724504124029,22.592,157.39,157.3,9.87474533]
["bitfinex","SOLUSD",1724504124226,22.592,157.39,157.31,65.12549]
["bitfinex","SOLUSD",1724504124454,1.58869488,157.38,157.31,65.12549]
["bitfinex","SOLUSD",1724504124663,22.592,157.39,157.31,65.12549]
["bitfinex","SOLUSD",1724504124862,6.2395,157.39,157.32,9.87474533]
["bitfinex","SOLUSD",1724504125039,15.3434,157.43,157.33,65.25098]
["bitfinex","SOLUSD",1724504125040,31.56634533,157.43,157.33,65.25098]
["bitfinex","SOLUSD",1724504125226,21.6916,157.43,157.34,9.87474533]
["bitfinex","SOLUSD",1724504125436,21.6916,157.43,157.35,65.25098]
["bitfinex","SOLUSD",1724504125849,1.58822144,157.42,157.35,65.12549]
["bitfinex","SOLUSD",1724504126049,1.58838406,157.42,157.34,9.87474533]
["bitfinex","SOLUSD",1724504126255,1.58838406,157.42,157.35,20.0]
["bitfinex","SOLUSD",1724504126558,1.58838406,157.42,157.33,20.0]
["bitfinex","SOLUSD",1724504126734,1.58838406,157.42,157.34,45.12549]
["bitfinex","SOLUSD",1724504126929,1.58838406,157.42,157.35,20.0]
["bitfinex","SOLUSD",1724504127150,1.58837162,157.42,157.35,20.0]
["bitfinex","SOLUSD",1724504127653,1.58837162,157.42,157.34,20.12549]
["bitfinex","SOLUSD",1724504127849,1.58837162,157.42,157.35,45.0]
["bitfinex","SOLUSD",1724504128052,1.58837162,157.42,157.34,20.12549]
["bitfinex","SOLUSD",1724504130851,1.58837162,157.42,157.34,20.0]
["bitfinex","SOLUSD",1724504132254,21.6916,157.43,157.35,45.0]
["bitfinex","SOLUSD",1724504132765,1.58828978,157.42,157.35,45.0]
["bitfinex","SOLUSD",1724504132950,21.6916,157.43,157.35,45.0]
["bitfinex","SOLUSD",1724504133134,21.6916,157.43,157.36,0.12549]
["bitfinex","SOLUSD",1724504135357,21.6916,157.43,157.36,20.12549]
["bitfinex","SOLUSD",1724504138462,21.6916,157.43,157.36,0.12549]
["bitfinex","SOLUSD",1724504138648,21.6916,157.43,157.36,20.12549]
["bitfinex","SOLUSD",1724504139649,21.6916,157.43,157.37,45.12549]
["bitfinex","SOLUSD",1724504139954,21.6916,157.43,157.38,20.12549]
["bitfinex","SOLUSD",1724504140344,21.6916,157.43,157.38,0.12549]
["bitfinex","SOLUSD",1724504140758,21.6916,157.43,157.38,20.12549]
["bitfinex","SOLUSD",1724504140944,21.6916,157.43,157.39,45.0]
["bitfinex","SOLUSD",1724504141150,6.3482,157.43,157.39,45.0]
["bitfinex","SOLUSD",1724504141950,23.2578,157.47,157.4,0.12549]
["bitfinex","SOLUSD",1724504142645,23.2578,157.47,157.4,45.09113087]
["bitfinex","SOLUSD",1724504143163,23.2578,157.47,157.41,45.0]
["bitfinex","SOLUSD",1724504143363,23.2578,157.47,157.42,20.25098]
["bitfinex","SOLUSD",1724504143566,23.2578,157.47,157.43,45.0]
["bitfinex","SOLUSD",1724504143870,22.736,157.51,157.44,0.12549]
["bitfinex","SOLUSD",1724504144045,22.736,157.51,157.44,0.25098]
["bitfinex","SOLUSD",1724504144046,1.58740339,157.5,157.44,0.25098]
["bitfinex","SOLUSD",1724504144362,1.58740339,157.5,157.42,20.0]
["bitfinex","SOLUSD",1724504144565,1.58740339,157.5,157.41,20.0]
["bitfinex","SOLUSD",1724504144763,1.58740339,157.5,157.42,45.12549]
["bitfinex","SOLUSD",1724504144962,1.58740339,157.5,157.43,20.0]
["bitfinex","SOLUSD",1724504145845,29.0848,157.51,157.4,0.12549]
["bitfinex","SOLUSD",1724504146062,31.18955087,157.5,157.39,45.25098]
["bitfinex","SOLUSD",1724504146271,24.84015087,157.5,157.4,21.01368957]
["bitfinex","SOLUSD",1724504146482,1.58782106,157.5,157.39,20.0]
["bitfinex","SOLUSD",1724504147475,1.58769773,157.49,157.39,20.0]
["bitfinex","SOLUSD",1724504147642,1.5878776,157.48,157.39,20.0]
["bitfinex","SOLUSD",1724504147849,6.3496,157.49,157.4,1.01375192]
["bitfinex","SOLUSD",1724504148064,6.3496,157.49,157.33,16.0882]
["bitfinex","SOLUSD",1724504148065,48.32452594,157.48,157.33,16.0882]
["bitfinex","SOLUSD",1724504148238,6.3504,157.47,157.34,24.84015087]
["bitfinex","SOLUSD",1724504148566,1.58802669,157.46,157.34,24.84015087]
["bitfinex","SOLUSD",1724504148773,1.58802669,157.46,157.33,16.0882]
["bitfinex","SOLUSD",1724504149147,1.58802669,157.46,157.34,24.84015087]
["bitfinex","SOLUSD",1724504149759,1.58802777,157.45,157.35,45.12549]
["bitfinex","SOLUSD",1724504150281,1.58802777,157.45,157.36,20.0]
["bitfinex","SOLUSD",1724504150442,1.58802777,157.45,157.35,20.0]
["bitfinex","SOLUSD",1724504150645,24.84015087,157.46,157.35,20.0]
["bitfinex","SOLUSD",1724504150955,24.84015087,157.46,157.36,1.14003363]
["bitfinex","SOLUSD",1724504151177,31.19095087,157.46,157.36,1.14003363]
["bitfinex","SOLUSD",1724504151379,1.58821105,157.45,157.36,0.12549]
["bitfinex","SOLUSD",1724504151669,31.19095087,157.46,157.36,1.26552493]
["bitfinex","SOLUSD",1724504151872,31.19095087,157.46,157.36,45.25098]
["bitfinex","SOLUSD",1724504152048,1.58821057,157.45,157.36,45.25098]
["bitfinex","SOLUSD",1724504152246,1.58821057,157.45,157.37,20.0]
["bitfinex","SOLUSD",1724504153282,1.58821057,157.45,157.19,24.840151]
["bitfinex","SOLUSD",1724504153283,46.73665087,157.44,157.31,24.84015087]
["bitfinex","SOLUSD",1724504153480,7.94051541,157.43,157.31,24.84015087]
["bitfinex","SOLUSD",1724504153683,1.5885143,157.42,157.31,24.84015087]
["bitfinex","SOLUSD",1724504153854,48.32516517,157.44,157.33,24.84015087]
["bitfinex","SOLUSD",1724504154245,23.4850143,157.44,157.33,24.84015087]
["bitfinex","SOLUSD",1724504154574,23.4850143,157.44,157.35,9.93394573]
["bitfinex","SOLUSD",1724504154750,23.4850143,157.44,157.36,45.25098]
["bitfinex","SOLUSD",1724504159061,21.8965,157.44,157.36,45.25098]
["bitfinex","SOLUSD",1724504159276,21.8965,157.44,157.37,29.93394573]
["bitfinex","SOLUSD",1724504159488,21.8965,157.44,157.38,0.12549]
["bitfinex","SOLUSD",1724504160167,21.8965,157.44,157.38,45.25098]
["bitfinex","SOLUSD",1724504162884,21.8965,157.44,157.39,29.93394573]
["bitfinex","SOLUSD",1724504163074,21.8965,157.44,157.4,45.25098]
["bitfinex","SOLUSD",1724504165485,21.8965,157.44,157.39,20.0]
["bitfinex","SOLUSD",1724504165705,21.8965,157.44,157.38,20.0]
["bitfinex","SOLUSD",1724504165987,21.8965,157.44,157.39,0.12549]
["bitfinex","SOLUSD",1724504168191,21.8965,157.44,157.39,45.25098]
["bitfinex","SOLUSD",1724504169782,21.8965,157.44,157.33,3.1229985]
["bitfinex","SOLUSD",1724504169783,9.93394573,157.4,157.28,13.09254325]
["bitfinex","SOLUSD",1724504169988,1.58883666,157.39,157.28,13.09254325]
["bitfinex","SOLUSD",1724504170200,6.3552,157.36,157.28,3.15859752]
["bitfinex","SOLUSD",1724504170385,1.58888399,157.37,157.26,15.2537]
["bitfinex","SOLUSD",1724504170566,6.354,157.39,157.28,9.93394573]
["bitfinex","SOLUSD",1724504170874,6.354,157.39,157.26,15.2537]
["bitfinex","SOLUSD",1724504170875,1.58859814,157.39,157.3,9.93394573]
["bitfinex","SOLUSD",1724504171274,1.58859814,157.39,157.28,9.93394573]
["bitfinex","SOLUSD",1724504171275,16.28794573,157.38,157.28,9.93394573]
["bitfinex","SOLUSD",1724504171468,1.58888539,157.37,157.28,9.93394573]
["bitfinex","SOLUSD",1724504171671,6.3544,157.37,157.28,9.93394573]
["bitfinex","SOLUSD",1724504172599,6.3067,157.35,157.25,24.8568366]
["bitfinex","SOLUSD",1724504172768,6.3067,157.35,157.24,24.8568366]
["bitfinex","SOLUSD",1724504173693,7.8957002,157.35,157.25,0.12549]
["bitfinex","SOLUSD",1724504174397,14.2509002,157.35,157.25,0.12549]
["bitfinex","SOLUSD",1724504174595,14.2509002,157.35,157.26,0.12549]
["bitfinex","SOLUSD",1724504175874,6.3559,157.34,157.23,20.0]
["bitfinex","SOLUSD",1724504176108,1.58934261,157.33,157.23,20.0]
["bitfinex","SOLUSD",1724504176802,6.3567,157.32,157.23,20.0]
["bitfinex","SOLUSD",1724504177097,7.94544261,157.33,157.22,20.0]
["bitfinex","SOLUSD",1724504177608,31.1635366,157.35,157.23,45.12549]
["bitfinex","SOLUSD",1724504177609,1.58934332,157.34,157.23,45.12549]
["bitfinex","SOLUSD",1724504177783,6.3067,157.35,157.24,20.0]
["bitfinex","SOLUSD",1724504177784,32.7528074,157.35,157.24,20.0]
["bitfinex","SOLUSD",1724504177985,32.7528074,157.35,157.25,45.25098]
["bitfinex","SOLUSD",1724504178226,32.7528074,157.35,157.26,20.0]
["bitfinex","SOLUSD",1724504178374,21.5096,157.34,157.26,20.0]
["bitfinex","SOLUSD",1724504178580,21.5096,157.34,157.27,0.25098]
["bitfinex","SOLUSD",1724504178789,21.5096,157.34,157.27,45.25098]
["bitfinex","SOLUSD",1724504179310,23.09871214,157.34,157.27,0.12549]
["bitfinex","SOLUSD",1724504179605,21.5096,157.34,157.27,0.12549]
["bitfinex","SOLUSD",1724504180177,24.8568366,157.33,157.21,0.8458091]
["bitfinex","SOLUSD",1724504180392,24.8568366,157.31,157.21,0.8458091]
["bitfinex","SOLUSD",1724504180579,21.5096,157.32,157.23,24.8568366]
["bitfinex","SOLUSD",1724504180793,21.5096,157.32,157.21,0.8458091]
["bitfinex","SOLUSD",1724504180983,21.5096,157.32,157.24,24.8568366]
["bitfinex","SOLUSD",1724504181189,21.5096,157.32,157.25,1.01663857]
["bitfinex","SOLUSD",1724504181392,21.5096,157.32,157.24,24.8568366]
["bitfinex","SOLUSD",1724504181590,21.5096,157.32,157.25,0.25098]
["bitfinex","SOLUSD",1724504181791,21.5096,157.32,157.25,65.25098]
["bitfinex","SOLUSD",1724504182813,21.5096,157.32,157.26,1.01663946]
["bitfinex","SOLUSD",1724504182992,21.5096,157.32,157.27,1.2676196]
["bitfinex","SOLUSD",1724504183182,21.5096,157.32,157.28,0.12549]
["bitfinex","SOLUSD",1724504183507,21.5096,157.32,157.28,1.14213001]
["bitfinex","SOLUSD",1724504183688,21.8081,157.37,157.29,0.12549]
["bitfinex","SOLUSD",1724504183876,21.8081,157.37,157.28,0.12549]
["bitfinex","SOLUSD",1724504184076,21.8081,157.37,157.28,45.12549]
["bitfinex","SOLUSD",1724504184276,21.8081,157.37,157.29,20.12549]
["bitfinex","SOLUSD",1724504184482,21.8081,157.37,157.3,45.12549]
["bitfinex","SOLUSD",1724504184685,21.8081,157.37,157.31,20.12549]
["bitfinex","SOLUSD",1724504184883,21.8081,157.37,157.32,45.12549]
["bitfinex","SOLUSD",1724504185888,6.3524,157.42,157.33,1.01551148]
["bitfinex","SOLUSD",1724504186088,21.8081,157.46,157.34,0.25098]
["bitfinex","SOLUSD",1724504186089,31.2088366,157.43,157.34,0.25098]
["bitfinex","SOLUSD",1724504186289,1.58846878,157.42,157.33,19.62549]
["bitfinex","SOLUSD",1724504186595,31.2088366,157.43,157.34,0.12549]
["bitfinex","SOLUSD",1724504187111,31.2088366,157.43,157.34,1.14063611]
["bitfinex","SOLUSD",1724504188697,31.2082366,157.45,157.35,0.12549]
["bitfinex","SOLUSD",1724504188901,31.2082366,157.45,157.35,0.76570179]
["bitfinex","SOLUSD",1724504189105,28.1589,157.46,157.35,0.76570179]
["bitfinex","SOLUSD",1724504189307,46.6649366,157.46,157.35,0.76570179]
["bitfinex","SOLUSD",1724504189727,21.8081,157.46,157.35,20.12549]
["bitfinex","SOLUSD",1724504190018,1.58817556,157.45,157.36,45.12549]
["bitfinex","SOLUSD",1724504191890,23.39627456,157.46,157.36,45.12549]
["bitfinex","SOLUSD",1724504192092,21.8081,157.46,157.37,20.12549]
["bitfinex","SOLUSD",1724504192291,21.8081,157.46,157.38,45.12549]
["bitfinex","SOLUSD",1724504192491,21.8081,157.46,157.39,0.12549]
["bitfinex","SOLUSD",1724504193088,1.58791615,157.45,157.38,45.12549]
["bitfinex","SOLUSD",1724504193417,23.39615787,157.46,157.38,45.12549]
["bitfinex","SOLUSD",1724504193935,1.58805301,157.45,157.38,45.12549]
["bitfinex","SOLUSD",1724504194916,23.39615544,157.46,157.38,45.12549]
["bitfinex","SOLUSD",1724504195616,21.8081,157.46,157.39,0.76514714]
["bitfinex","SOLUSD",1724504195798,21.8081,157.46,157.39,20.12549]
["bitfinex","SOLUSD",1724504198316,21.8081,157.46,157.4,55.56986654]
["bitfinex","SOLUSD",1724504198624,23.0747,157.5,157.41,20.25098]
["bitfinex","SOLUSD",1724504198922,23.0747,157.5,157.42,54.93058899]
["bitfinex","SOLUSD",1724504199216,23.0747,157.5,157.43,0.25098]
["bitfinex","SOLUSD",1724504199594,23.0747,157.5,157.44,9.93058899]
["bitfinex","SOLUSD",1724504200015,24.6620776,157.54,157.45,45.25098]
["bitfinex","SOLUSD",1724504200218,9.93058899,157.53,157.45,45.25098]
["bitfinex","SOLUSD",1724504200421,1.5873713,157.53,157.43,15.3077]
["bitfinex","SOLUSD",1724504200747,1.5873714,157.53,157.44,65.25098]
["bitfinex","SOLUSD",1724504201302,23.0747,157.54,157.45,0.63802099]
["bitfinex","SOLUSD",1724504201504,24.66204206,157.54,157.44,65.25098]
["bitfinex","SOLUSD",1724504201720,23.0747,157.54,157.44,65.25098]
["bitfinex","SOLUSD",1724504201926,24.66184909,157.54,157.44,65.25098]
["bitfinex","SOLUSD",1724504202232,23.0747,157.54,157.44,90.05823398]
["bitfinex","SOLUSD",1724504203103,6.6254,157.54,157.46,24.80725398]
["bitfinex","SOLUSD",1724504203299,6.6254,157.54,157.47,65.12549]
["bitfinex","SOLUSD",1724504203602,6.6254,157.54,157.48,0.12549]
["bitfinex","SOLUSD",1724504205497,23.95211004,157.58,157.48,24.93274398]
["bitfinex","SOLUSD",1724504205734,22.3652,157.58,157.49,65.76213521]
["bitfinex","SOLUSD",1724504205912,22.3652,157.58,157.5,0.12549]
["bitfinex","SOLUSD",1724504206109,1.58675087,157.57,157.5,0.12549]
["bitfinex","SOLUSD",1724504206318,22.3652,157.58,157.5,0.12549]
["bitfinex","SOLUSD",1724504207420,1.58678931,157.57,157.5,0.12549]
["bitfinex","SOLUSD",1724504207604,22.3652,157.58,157.5,0.12549]
["bitfinex","SOLUSD",1724504207801,1.58678947,157.57,157.5,0.12549]
["bitfinex","SOLUSD",1724504207998,22.3652,157.58,157.5,25.56949509]
["bitfinex","SOLUSD",1724504208199,22.3652,157.58,157.51,20.0]
["bitfinex","SOLUSD",1724504208805,22.3652,157.58,157.5,20.12549]
["bitfinex","SOLUSD",1724504209011,1.58675943,157.57,157.5,20.12549]
["bitfinex","SOLUSD",1724504209210,1.58675943,157.57,157.5,20.0]
["bitfinex","SOLUSD",1724504211408,1.58675943,157.57,157.44,3.05416336]
["bitfinex","SOLUSD",1724504211409,24.80725398,157.56,157.47,20.0]
["bitfinex","SOLUSD",1724504211614,1.58703473,157.55,157.46,0.12549]
["bitfinex","SOLUSD",1724504211913,1.58703473,157.55,157.44,47.86141734]
["bitfinex","SOLUSD",1724504211914,1.58703473,157.55,157.45,45.12549]
["bitfinex","SOLUSD",1724504212121,1.58703473,157.55,157.46,20.0]
["bitfinex","SOLUSD",1724504212302,1.58703473,157.55,157.47,45.12549]
["bitfinex","SOLUSD",1724504212502,24.80725398,157.56,157.48,20.0]
["bitfinex","SOLUSD",1724504212503,1.58708647,157.54,157.48,20.0]
["bitfinex","SOLUSD",1724504212704,1.58708647,157.54,157.46,20.0]
["bitfinex","SOLUSD",1724504213125,1.58708647,157.54,157.43,21.7958]
["bitfinex","SOLUSD",1724504213322,26.39434045,157.54,157.43,21.7958]
["bitfinex","SOLUSD",1724504213528,1.5872815,157.53,157.43,21.7958]
["bitfinex","SOLUSD",1724504213723,24.80725398,157.52,157.43,15.3077]
["bitfinex","SOLUSD",1724504213914,24.80725398,157.52,157.39,47.65825398]
["bitfinex","SOLUSD",1724504213915,24.01912171,157.51,157.39,47.65825398]
["bitfinex","SOLUSD",1724504215522,30.36792171,157.51,157.4,45.25098]
["bitfinex","SOLUSD",1724504215762,30.36792171,157.51,157.41,20.0]
["bitfinex","SOLUSD",1724504215909,30.36792171,157.51,157.42,45.25098]
["bitfinex","SOLUSD",1724504216112,30.36792171,157.51,157.43,20.0]
["bitfinex","SOLUSD",1724504216326,24.80725398,157.5,157.43,20.0]
["bitfinex","SOLUSD",1724504216535,1.58765635,157.49,157.43,20.0]
["bitfinex","SOLUSD",1724504216827,1.58768092,157.48,157.43,20.0]
["bitfinex","SOLUSD",1724504217128,1.58768092,157.48,157.4,20.0]
["bitfinex","SOLUSD",1724504217315,26.3949349,157.48,157.4,20.0]
["bitfinex","SOLUSD",1724504217719,24.80725398,157.48,157.4,20.0]
["bitfinex","SOLUSD",1724504218031,26.39510844,157.48,157.4,20.0]
["bitfinex","SOLUSD",1724504220338,26.39510844,157.48,157.39,16.4182]
["bitfinex","SOLUSD",1724504220627,26.39510844,157.48,157.4,45.12549]
["bitfinex","SOLUSD",1724504221624,1.58785446,157.48,157.4,45.12549]
["bitfinex","SOLUSD",1724504221821,1.58785446,157.48,157.41,20.0]
["bitfinex","SOLUSD",1724504222027,1.58785439,157.49,157.41,20.0]
["bitfinex","SOLUSD",1724504222441,11.51716655,157.48,157.41,20.0]
["bitfinex","SOLUSD",1724504223615,1.58785676,157.49,157.41,20.0]
["bitfinex","SOLUSD",1724504224015,9.92931159,157.5,157.41,29.92931159]
["bitfinex","SOLUSD",1724504224215,22.4316,157.51,157.43,9.92931159]
["bitfinex","SOLUSD",1724504224445,22.4316,157.51,157.44,65.88907694]
["bitfinex","SOLUSD",1724504227126,18.556487,157.51,157.44,65.88907694]
["bitfinex","SOLUSD",1724504228043,18.556487,157.51,157.44,65.25098]
["bitfinex","SOLUSD",1724504228336,18.556487,157.51,157.45,0.63805022]
["bitfinex","SOLUSD",1724504228528,18.556487,157.51,157.44,65.25098]
["bitfinex","SOLUSD",1724504228728,20.14393151,157.51,157.44,65.25098]
["bitfinex","SOLUSD",1724504229731,1.58748639,157.5,157.44,20.0]
["bitfinex","SOLUSD",1724504229937,1.58748639,157.5,157.41,13.01230993]
["bitfinex","SOLUSD",1724504230242,1.58748639,157.5,157.42,65.25098]
["bitfinex","SOLUSD",1724504230436,1.58748639,157.5,157.43,9.92931159]
["bitfinex","SOLUSD",1724504230757,1.58748639,157.5,157.44,20.0]
["bitfinex","SOLUSD",1724504232648,20.1440126,157.51,157.44,20.0]
["bitfinex","SOLUSD",1724504237033,18.556487,157.51,157.45,9.92931159]
["bitfinex","SOLUSD",1724504237236,20.14401081,157.51,157.45,9.92931159]
["bitfinex","SOLUSD",1724504237434,18.556487,157.51,157.45,9.92931159]
["bitfinex","SOLUSD",1724504242658,1.58738415,157.5,157.44,20.0]
["bitfinex","SOLUSD",1724504242855,18.556487,157.51,157.43,9.92931159]
["bitfinex","SOLUSD",1724504243063,18.556487,157.51,157.44,20.0]
["bitfinex","SOLUSD",1724504244858,1.58749921,157.5,157.44,20.0]
["bitfinex","SOLUSD",1724504245050,18.556487,157.51,157.44,20.0]
["bitfinex","SOLUSD",1724504247645,18.556487,157.51,157.45,0.25098]
["bitfinex","SOLUSD",1724504247853,18.556487,157.51,157.45,45.25098]
["bitfinex","SOLUSD",1724504248440,18.556487,157.51,157.45,55.18029159]
["bitfinex","SOLUSD",1724504248647,18.556487,157.51,157.46,20.0]
["bitfinex","SOLUSD",1724504250576,18.556487,157.51,157.45,55.18029159]
["bitfinex","SOLUSD",1724504250876,18.556487,157.51,157.46,20.0]
["bitfinex","SOLUSD",1724504251552,16.0701,157.51,157.46,20.0]
["bitfinex","SOLUSD",1724504251956,24.32349891,157.55,157.47,9.92931159]
["bitfinex","SOLUSD",1724504252156,22.7363,157.55,157.49,9.92931159]
["bitfinex","SOLUSD",1724504252374,22.7363,157.55,157.5,0.63700755]
["bitfinex","SOLUSD",1724504253682,22.7363,157.55,157.51,9.92931159]
["bitfinex","SOLUSD",1724504254179,22.7363,157.55,157.52,0.63660562]
["bitfinex","SOLUSD",1724504254877,22.9505,157.59,157.52,0.63660562]
["bitfinex","SOLUSD",1724504255174,22.9505,157.59,157.52,45.0]
["bitfinex","SOLUSD",1724504255354,22.9505,157.63,157.57,9.92931159]
["bitfinex","SOLUSD",1724504255549,22.9505,157.63,157.58,0.63521969]
["bitfinex","SOLUSD",1724504256143,22.9505,157.63,157.57,9.92931159]
["bitfinex","SOLUSD",1724504256349,22.9505,157.63,157.56,9.92931159]
["bitfinex","SOLUSD",1724504256550,1.5854356,157.62,157.57,20.0]
["bitfinex","SOLUSD",1724504256849,1.5854356,157.62,157.54,9.92931159]
["bitfinex","SOLUSD",1724504257153,1.5854356,157.62,157.55,65.12549]
["bitfinex","SOLUSD",1724504257855,22.9505,157.63,157.55,65.12549]
["bitfinex","SOLUSD",1724504258057,22.9505,157.63,157.56,9.92931159]
["bitfinex","SOLUSD",1724504258373,22.9505,157.63,157.57,65.0]
["bitfinex","SOLUSD",1724504258562,22.9505,157.63,157.57,20.0]
["bitfinex","SOLUSD",1724504258766,1.58624968,157.62,157.57,20.0]
["bitfinex","SOLUSD",1724504259067,24.53677083,157.63,157.57,20.0]
["bitfinex","SOLUSD",1724504260461,24.53677083,157.63,157.51,16.5795]
["bitfinex","SOLUSD",1724504260663,24.53677083,157.63,157.53,9.92931159]
["bitfinex","SOLUSD",1724504260858,24.53677083,157.63,157.54,65.12549]
["bitfinex","SOLUSD",1724504261461,22.9505,157.63,157.55,9.92931159]
["bitfinex","SOLUSD",1724504261664,24.53675886,157.63,157.56,65.0]
["bitfinex","SOLUSD",1724504262185,24.53675886,157.63,157.56,20.0]
["bitfinex","SOLUSD",1724504262488,24.53675886,157.63,157.53,9.92931159]
["bitfinex","SOLUSD",1724504262787,9.92931159,157.62,157.54,20.0]
["bitfinex","SOLUSD",1724504262987,1.58649222,157.61,157.54,20.0]
["bitfinex","SOLUSD",1724504263188,9.92931159,157.62,157.52,20.0]
["bitfinex","SOLUSD",1724504263189,1.58655403,157.6,157.52,20.0]
["bitfinex","SOLUSD",1724504263684,1.58655403,157.6,157.53,45.0]
["bitfinex","SOLUSD",1724504263889,1.58655403,157.6,157.54,20.0]
["bitfinex","SOLUSD",1724504264088,11.51586562,157.6,157.54,20.0]
["bitfinex","SOLUSD",1724504264478,11.51586562,157.6,157.52,20.0]
["bitfinex","SOLUSD",1724504265963,1.5866508,157.62,157.52,20.0]
["bitfinex","SOLUSD",1724504266174,1.5866508,157.62,157.53,45.25098]
["bitfinex","SOLUSD",1724504266377,1.5866508,157.62,157.54,20.0]
["bitfinex","SOLUSD",1724504268173,1.5866508,157.62,157.46,9.92931159]
["bitfinex","SOLUSD",1724504268174,6.461,157.58,157.46,9.92931159]
["bitfinex","SOLUSD",1724504268358,11.51623781,157.57,157.48,9.92931159]
["bitfinex","SOLUSD",1724504268859,6.461,157.58,157.48,9.92931159]
["bitfinex","SOLUSD",1724504269062,6.461,157.58,157.5,9.92931159]
["bitfinex","SOLUSD",1724504269577,6.461,157.58,157.52,9.92931159]
["bitfinex","SOLUSD",1724504269879,6.461,157.58,157.53,45.12549]
["bitfinex","SOLUSD",1724504270057,6.461,157.58,157.54,9.92931159]
["bitfinex","SOLUSD",1724504270471,6.344,157.63,157.54,9.92931159]
["bitfinex","SOLUSD",1724504270787,28.2491,157.64,157.55,0.63576414]
["bitfinex","SOLUSD",1724504271567,6.344,157.63,157.55,0.63576414]
["bitfinex","SOLUSD",1724504271772,1.5864007,157.62,157.54,9.92931159]
["bitfinex","SOLUSD",1724504272560,1.5864007,157.62,157.53,45.25098]
["bitfinex","SOLUSD",1724504272759,1.5864007,157.62,157.54,20.12549]
["bitfinex","SOLUSD",1724504273270,21.5864007,157.62,157.54,20.12549]
["bitfinex","SOLUSD",1724504273679,20.0,157.62,157.54,20.12549]
["bitfinex","SOLUSD",1724504274582,20.0,157.62,157.55,0.63569425]
["bitfinex","SOLUSD",1724504275261,20.0,157.62,157.54,20.12549]
["bitfinex","SOLUSD",1724504277286,20.0,157.62,157.55,45.0]
["bitfinex","SOLUSD",1724504278475,20.0,157.63,157.56,0.25098]
["bitfinex","SOLUSD",1724504279774,1.5861836,157.62,157.55,45.0]
["bitfinex","SOLUSD",1724504281113,1.5861836,157.62,157.54,20.0]
["bitfinex","SOLUSD",1724504281412,1.5861836,157.62,157.53,20.12549]
["bitfinex","SOLUSD",1724504281593,1.5861836,157.62,157.54,45.12549]
["bitfinex","SOLUSD",1724504282380,21.58638448,157.63,157.54,45.12549]
["bitfinex","SOLUSD",1724504283186,20.0,157.63,157.55,20.76105497]
["bitfinex","SOLUSD",1724504283372,20.0,157.63,157.56,45.12549]
["bitfinex","SOLUSD",1724504283574,20.0,157.63,157.57,0.63516012]
["bitfinex","SOLUSD",1724504283776,21.9055,157.64,157.57,0.63516012]
["bitfinex","SOLUSD",1724504284274,21.9055,157.64,157.57,20.0]
["bitfinex","SOLUSD",1724504284478,21.9055,157.64,157.58,45.0]
["bitfinex","SOLUSD",1724504284686,21.9055,157.64,157.57,20.0]
["bitfinex","SOLUSD",1724504284881,23.49179184,157.64,157.55,20.0]
["bitfinex","SOLUSD",1724504286074,23.49179184,157.64,157.54,0.12549]
["bitfinex","SOLUSD",1724504286374,20.0,157.63,157.53,65.25098]
["bitfinex","SOLUSD",1724504286697,1.58638508,157.62,157.53,65.25098]
["bitfinex","SOLUSD",1724504287671,6.3449,157.61,157.54,0.63565295]
["bitfinex","SOLUSD",1724504288590,7.93202071,157.6,157.51,20.0]
["bitfinex","SOLUSD",1724504288792,7.93202071,157.6,157.48,39.93798381]
["bitfinex","SOLUSD",1724504288793,6.3456,157.59,157.48,39.93798381]
["bitfinex","SOLUSD",1724504289098,6.4203,157.57,157.48,15.1614]
["bitfinex","SOLUSD",1724504289286,32.78371608,157.57,157.46,24.77658381]
["bitfinex","SOLUSD",1724504290783,8.00713227,157.57,157.47,65.25098]
["bitfinex","SOLUSD",1724504290982,6.4203,157.57,157.47,65.25098]
["bitfinex","SOLUSD",1724504292491,8.00724958,157.57,157.48,9.91722082]
["bitfinex","SOLUSD",1724504292674,6.4203,157.57,157.49,65.63700437]
["bitfinex","SOLUSD",1724504292874,6.4203,157.57,157.5,10.16820082]
["bitfinex","SOLUSD",1724504293081,6.4203,157.57,157.51,65.0]
["bitfinex","SOLUSD",1724504293505,6.4203,157.57,157.52,0.25098]
["bitfinex","SOLUSD",1724504297176,6.4203,157.57,157.51,45.0]
["bitfinex","SOLUSD",1724504297387,6.4203,157.57,157.5,45.0]
["bitfinex","SOLUSD",1724504297682,6.4203,157.57,157.5,65.0]
["bitfinex","SOLUSD",1724504301574,6.4203,157.57,157.51,0.88754351]
["bitfinex","SOLUSD",1724504301775,15.7821,157.58,157.52,0.63620941]
["bitfinex","SOLUSD",1724504301991,15.7821,157.58,157.52,65.63620941]
["bitfinex","SOLUSD",1724504302404,15.7821,157.58,157.53,0.25098]
["bitfinex","SOLUSD",1724504305802,6.4203,157.61,157.53,25.67203828]
["bitfinex","SOLUSD",1724504306006,6.4203,157.61,157.54,65.0]
["bitfinex","SOLUSD",1724504306197,6.4203,157.61,157.55,0.88637876]
["bitfinex","SOLUSD",1724504306398,6.4203,157.61,157.55,0.25098]
["bitfinex","SOLUSD",1724504307815,6.4203,157.61,157.55,0.88640972]
["bitfinex","SOLUSD",1724504309022,6.4203,157.61,157.55,0.8863944]
["bitfinex","SOLUSD",1724504309426,6.4203,157.61,157.56,0.63519415]
["bitfinex","SOLUSD",1724504310321,6.4203,157.61,157.54,65.0]
["bitfinex","SOLUSD",1724504310529,8.00649431,157.61,157.54,20.0]
["bitfinex","SOLUSD",1724504310742,6.4203,157.61,157.51,20.0]
["bitfinex","SOLUSD",1724504310905,6.4203,157.61,157.52,45.25098]
["bitfinex","SOLUSD",1724504311106,6.4203,157.61,157.53,20.63581949]
["bitfinex","SOLUSD",1724504311408,6.4203,157.61,157.54,45.25098]
["bitfinex","SOLUSD",1724504311612,6.4203,157.61,157.55,20.0]
["bitfinex","SOLUSD",1724504312129,6.4203,157.61,157.56,0.63549509]
["bitfinex","SOLUSD",1724504312937,6.4203,157.61,157.57,0.63524778]
["bitfinex","SOLUSD",1724504313145,6.4203,157.61,157.56,45.12549]
["bitfinex","SOLUSD",1724504313307,6.4203,157.61,157.57,0.25098]
["bitfinex","SOLUSD",1724504313634,6.4203,157.61,157.57,0.88601488]
["bitfinex","SOLUSD",1724504314836,6.4203,157.61,157.57,0.25098]
["bitfinex","SOLUSD",1724504325055,16.2691,157.62,157.57,0.25098]
["bitfinex","SOLUSD",1724504325247,16.2691,157.62,157.57,10.1578543]
["bitfinex","SOLUSD",1724504325738,16.2691,157.62,157.58,0.63501921]
["bitfinex","SOLUSD",1724504327255,16.2691,157.62,157.57,0.25098]
["bitfinex","SOLUSD",1724504336968,16.2691,157.62,157.56,45.0]
["bitfinex","SOLUSD",1724504337264,26.1759743,157.62,157.55,20.0]
["bitfinex","SOLUSD",1724504337474,26.1759743,157.62,157.54,20.0]
["bitfinex","SOLUSD",1724504337847,26.1759743,157.62,157.55,0.63573882]
["bitfinex","SOLUSD",1724504339177,26.1759743,157.62,157.54,20.0]
["bitfinex","SOLUSD",1724504341365,16.2691,157.62,157.55,54.9068743]
["bitfinex","SOLUSD",1724504341570,16.2691,157.62,157.56,20.25098]
["bitfinex","SOLUSD",1724504341882,16.2691,157.62,157.57,45.0]
["bitfinex","SOLUSD",1724504342054,16.2691,157.62,157.58,0.63502707]
["bitfinex","SOLUSD",1724504343060,16.2691,157.62,157.57,45.0]
["bitfinex","SOLUSD",1724504345280,16.2691,157.62,157.52,42.63920568]
["bitfinex","SOLUSD",1724504345459,16.2691,157.62,157.54,9.9068743]
["bitfinex","SOLUSD",1724504345783,16.2691,157.62,157.55,45.25098]
["bitfinex","SOLUSD",1724504353078,16.2691,157.62,157.56,0.63549509]
["bitfinex","SOLUSD",1724504353289,16.2691,157.62,157.57,0.25098]
["bitfinex","SOLUSD",1724504353461,16.2691,157.62,157.58,9.9068743]
["bitfinex","SOLUSD",1724504353665,16.2691,157.62,157.59,45.63482113]
["bitfinex","SOLUSD",1724504354992,6.4276,157.64,157.6,0.63479571]
["bitfinex","SOLUSD",1724504355184,15.0418,157.66,157.61,0.12549]
["bitfinex","SOLUSD",1724504355519,15.0418,157.66,157.61,0.7595777]
["bitfinex","SOLUSD",1724504355810,15.0418,157.66,157.61,45.7595777]
["bitfinex","SOLUSD",1724504358983,15.0418,157.66,157.61,45.12549]
["bitfinex","SOLUSD",1724504360807,15.0418,157.66,157.59,0.12549]
["bitfinex","SOLUSD",1724504360983,15.0418,157.66,157.6,0.12549]
["bitfinex","SOLUSD",1724504361298,15.0418,157.66,157.6,0.25098]
["bitfinex","SOLUSD",1724504362174,15.0418,157.66,157.59,65.0]
["bitfinex","SOLUSD",1724504362377,1.58594168,157.65,157.59,65.0]
["bitfinex","SOLUSD",1724504363185,15.0418,157.66,157.59,65.0]
["bitfinex","SOLUSD",1724504363379,15.0418,157.66,157.6,0.25098]
["bitfinex","SOLUSD",1724504366195,15.0418,157.66,157.6,0.88518682]
["bitfinex","SOLUSD",1724504366403,15.0418,157.66,157.6,0.25098]
["bitfinex","SOLUSD",1724504369010,13.0418,157.66,157.6,0.25098]
["bitfinex","SOLUSD",1724504377719,13.0418,157.66,157.6,0.88519779]
["bitfinex","SOLUSD",1724504378901,13.0418,157.66,157.6,0.25098]
["bitfinex","SOLUSD",1724504382421,13.0418,157.66,157.59,20.0]
["bitfinex","SOLUSD",1724504382422,17.92046398,157.65,157.59,20.0]
["bitfinex","SOLUSD",1724504382623,16.3346743,157.65,157.56,20.0]
["bitfinex","SOLUSD",1724504382821,16.3346743,157.65,157.6,20.0]
["bitfinex","SOLUSD",1724504383214,16.3346743,157.65,157.56,20.0]
["bitfinex","SOLUSD",1724504383920,16.3346743,157.65,157.57,0.63499295]
["bitfinex","SOLUSD",1724504384120,17.92078521,157.65,157.56,20.0]
["bitfinex","SOLUSD",1724504384304,1.58611302,157.64,157.55,9.9068743]
["bitfinex","SOLUSD",1724504384507,9.9068743,157.63,157.55,9.9068743]
["bitfinex","SOLUSD",1724504384817,9.9068743,157.63,157.56,45.0]
["bitfinex","SOLUSD",1724504386219,9.9068743,157.63,157.57,20.0]
["bitfinex","SOLUSD",1724504389828,15.2454,157.61,157.57,20.0]
["bitfinex","SOLUSD",1724504390029,15.2454,157.61,157.56,20.0]
["bitfinex","SOLUSD",1724504393511,15.2454,157.61,157.54,20.12549]
["bitfinex","SOLUSD",1724504393841,6.5711,157.6,157.54,20.12549]
["bitfinex","SOLUSD",1724504394630,8.15755034,157.6,157.52,9.71054223]
["bitfinex","SOLUSD",1724504394805,9.9068743,157.59,157.5,9.9068743]
["bitfinex","SOLUSD",1724504395332,8.15755034,157.6,157.5,9.9068743]
["bitfinex","SOLUSD",1724504396048,8.15755034,157.6,157.51,65.25098]
["bitfinex","SOLUSD",1724504396908,8.15755034,157.6,157.51,75.1578543]
["bitfinex","SOLUSD",1724504398136,8.15755034,157.6,157.52,0.6363593]
["bitfinex","SOLUSD",1724504398137,6.5711,157.6,157.52,0.6363593]
["bitfinex","SOLUSD",1724504399725,6.5711,157.6,157.51,75.1578543]
["bitfinex","SOLUSD",1724504400709,6.5711,157.6,157.52,0.63636423]
["bitfinex","SOLUSD",1724504401032,8.15778119,157.6,157.51,75.1578543]
["bitfinex","SOLUSD",1724504401226,6.5711,157.6,157.53,9.9068743]
["bitfinex","SOLUSD",1724504401431,6.5711,157.6,157.54,45.76136805]
["bitfinex","SOLUSD",1724504401731,6.5711,157.6,157.54,45.12549]
["bitfinex","SOLUSD",1724504404514,6.5711,157.6,157.55,30.0323643]
["bitfinex","SOLUSD",1724504404813,6.5711,157.6,157.56,45.0]
["bitfinex","SOLUSD",1724504406746,6.5711,157.6,157.55,20.12549]
["bitfinex","SOLUSD",1724504406932,6.5711,157.6,157.54,0.12549]
["bitfinex","SOLUSD",1724504407240,6.5711,157.6,157.54,65.25098]
["bitfinex","SOLUSD",1724504413037,15.2454,157.61,157.57,9.9068743]
["bitfinex","SOLUSD",1724504413213,15.2454,157.61,157.58,45.63509639]
["bitfinex","SOLUSD",1724504414111,6.5407,157.64,157.59,0.25098]
["bitfinex","SOLUSD",1724504414313,6.5407,157.64,157.59,20.88558222]
["bitfinex","SOLUSD",1724504414718,6.5407,157.64,157.6,45.0]
["bitfinex","SOLUSD",1724504415343,6.5407,157.64,157.61,0.63431647]
["bitfinex","SOLUSD",1724504415512,15.13,157.65,157.61,20.63431647]
["bitfinex","SOLUSD",1724504415926,15.13,157.65,157.62,0.12549]
["bitfinex","SOLUSD",1724504416240,15.13,157.65,157.62,45.25098]
["bitfinex","SOLUSD",1724504417120,6.5407,157.68,157.62,45.25098]
["bitfinex","SOLUSD",1724504417325,6.5407,157.68,157.63,10.54067342]
["bitfinex","SOLUSD",1724504417841,6.5407,157.68,157.64,65.0]
["bitfinex","SOLUSD",1724504418050,6.5407,157.68,157.65,0.63356373]
["bitfinex","SOLUSD",1724504418343,15.13,157.69,157.65,0.63356373]
["bitfinex","SOLUSD",1724504418734,15.13,157.69,157.65,10.54043803]
["bitfinex","SOLUSD",1724504419547,15.13,157.69,157.64,65.12549]
["bitfinex","SOLUSD",1724504419748,15.13,157.69,157.65,0.25098]
["bitfinex","SOLUSD",1724504419930,15.13,157.69,157.65,0.88420658]
["bitfinex","SOLUSD",1724504420542,6.5407,157.72,157.65,10.79108088]
["bitfinex","SOLUSD",1724504420821,6.5407,157.72,157.66,45.0]
["bitfinex","SOLUSD",1724504421035,15.13,157.73,157.67,0.63299493]
["bitfinex","SOLUSD",1724504421237,6.5407,157.76,157.69,9.9068743]
["bitfinex","SOLUSD",1724504421543,8.12557305,157.76,157.7,45.0]
["bitfinex","SOLUSD",1724504421720,8.12557305,157.76,157.67,30.0323643]
["bitfinex","SOLUSD",1724504421921,8.12557305,157.76,157.68,45.12549]
["bitfinex","SOLUSD",1724504422250,8.12557305,157.76,157.69,20.12549]
["bitfinex","SOLUSD",1724504422746,8.12557305,157.76,157.7,45.0]
["bitfinex","SOLUSD",1724504422747,6.5407,157.76,157.7,45.0]
["bitfinex","SOLUSD",1724504422960,6.5407,157.76,157.71,20.25098]
["bitfinex","SOLUSD",1724504423250,6.5407,157.76,157.72,45.0]
["bitfinex","SOLUSD",1724504424039,15.9890117,157.77,157.72,45.0]
["bitfinex","SOLUSD",1724504427745,15.9890117,157.77,157.71,0.25098]
["bitfinex","SOLUSD",1724504427925,17.57383534,157.77,157.7,65.25098]
["bitfinex","SOLUSD",1724504428346,1.58482424,157.76,157.7,20.0]
["bitfinex","SOLUSD",1724504428727,17.57383614,157.77,157.7,20.0]
["bitfinex","SOLUSD",1724504429124,15.9890117,157.77,157.7,20.0]
["bitfinex","SOLUSD",1724504429653,15.9890117,157.77,157.71,45.25098]
["bitfinex","SOLUSD",1724504433163,15.9890117,157.77,157.71,55.1578543]
["bitfinex","SOLUSD",1724504435046,15.9890117,157.77,157.72,20.0]
["bitfinex","SOLUSD",1724504435253,15.9890117,157.77,157.73,45.25098]
["bitfinex","SOLUSD",1724504442063,15.9890117,157.77,157.73,0.25098]
["bitfinex","SOLUSD",1724504446353,25.895886,157.77,157.73,0.25098]
["bitfinex","SOLUSD",1724504447045,25.895886,157.77,157.73,0.12549]
["bitfinex","SOLUSD",1724504447246,25.895886,157.77,157.72,45.0]
["bitfinex","SOLUSD",1724504449481,15.9890117,157.77,157.72,45.0]
["bitfinex","SOLUSD",1724504455052,15.9890117,157.77,157.73,0.25098]
["bitfinex","SOLUSD",1724504461467,0.8590117,157.77,157.73,10.1578543]
["bitfinex","SOLUSD",1724504461682,0.8590117,157.77,157.74,65.0]
["bitfinex","SOLUSD",1724504462585,0.8590117,157.77,157.75,0.63097046]
["bitfinex","SOLUSD",1724504464970,0.8590117,157.77,157.74,65.0]
["bitfinex","SOLUSD",1724504465176,21.5005,157.76,157.7,3.02704617]
["bitfinex","SOLUSD",1724504465490,9.9068743,157.71,157.62,25.2178743]
["bitfinex","SOLUSD",1724504465681,9.9068743,157.71,157.62,412.1178743]
["bitfinex","SOLUSD",1724504467390,9.9068743,157.69,157.58,23.28755253]
["bitfinex","SOLUSD",1724504467592,24.56246165,157.7,157.58,26.5648743]
["bitfinex","SOLUSD",1724504467593,9.9068743,157.67,157.58,26.5648743]
["bitfinex","SOLUSD",1724504467781,22.9771,157.7,157.58,26.5648743]
["bitfinex","SOLUSD",1724504467973,11.49249523,157.69,157.58,26.5648743]
["bitfinex","SOLUSD",1724504468301,32.8839743,157.7,157.6,9.9068743]
["bitfinex","SOLUSD",1724504468776,32.8839743,157.7,157.61,45.0]
["bitfinex","SOLUSD",1724504468979,32.8839743,157.7,157.62,0.25098]
["bitfinex","SOLUSD",1724504469914,32.8839743,157.7,157.63,7.93867765]
["bitfinex","SOLUSD",1724504470074,32.8839743,157.7,157.64,45.75894612]
["bitfinex","SOLUSD",1724504470275,32.8839743,157.7,157.65,0.63345612]
["bitfinex","SOLUSD",1724504471277,32.8839743,157.7,157.64,45.12549]
["bitfinex","SOLUSD",1724504471486,22.9771,157.7,157.64,45.12549]
["bitfinex","SOLUSD",1724504471699,22.9771,157.7,157.65,45.12549]
["bitfinex","SOLUSD",1724504471867,22.9771,157.7,157.65,0.12549]
["bitfinex","SOLUSD",1724504472475,22.9771,157.7,157.64,0.25098]
["bitfinex","SOLUSD",1724504472993,22.9771,157.7,157.64,0.8841077]
["bitfinex","SOLUSD",1724504473401,22.9771,157.7,157.64,8.82161675]
["bitfinex","SOLUSD",1724504473586,22.9771,157.7,157.65,45.0]
["bitfinex","SOLUSD",1724504473788,22.9771,157.7,157.66,0.75849937]
["bitfinex","SOLUSD",1724504474304,22.9771,157.7,157.66,0.12549]
["bitfinex","SOLUSD",1724504474476,22.9771,157.7,157.66,0.75849995]
["bitfinex","SOLUSD",1724504476787,6.5183,157.7,157.66,0.75849995]
["bitfinex","SOLUSD",1724504476997,22.9771,157.74,157.66,0.12549]
["bitfinex","SOLUSD",1724504477205,32.8839743,157.74,157.66,0.25098]
["bitfinex","SOLUSD",1724504477984,32.8839743,157.74,157.66,0.88352464]
["bitfinex","SOLUSD",1724504479176,22.9771,157.74,157.66,20.88352464]
["bitfinex","SOLUSD",1724504479377,22.9771,157.74,157.67,45.0]
["bitfinex","SOLUSD",1724504479595,22.9771,157.74,157.68,0.88329073]
["bitfinex","SOLUSD",1724504480107,22.9771,157.74,157.68,10.1578543]
["bitfinex","SOLUSD",1724504480277,22.9771,157.74,157.69,45.0]
["bitfinex","SOLUSD",1724504480479,22.9771,157.74,157.7,0.25098]
["bitfinex","SOLUSD",1724504480671,22.9771,157.74,157.7,0.12549]
["bitfinex","SOLUSD",1724504481078,22.9771,157.74,157.69,45.0]
["bitfinex","SOLUSD",1724504481787,24.56209895,157.74,157.69,45.0]
["bitfinex","SOLUSD",1724504483126,24.56209895,157.74,157.62,12.9593591]
["bitfinex","SOLUSD",1724504483127,11.49200349,157.73,157.62,12.9593591]
["bitfinex","SOLUSD",1724504483423,11.49200349,157.73,157.63,7.93632297]
["bitfinex","SOLUSD",1724504483596,11.49200349,157.73,157.64,27.93632297]
["bitfinex","SOLUSD",1724504483797,11.49200349,157.73,157.65,7.93632297]
["bitfinex","SOLUSD",1724504484119,11.49200349,157.73,157.66,0.25098]
["bitfinex","SOLUSD",1724504484309,9.9068743,157.73,157.66,45.25098]
["bitfinex","SOLUSD",1724504484825,9.9068743,157.73,157.67,45.0]
["bitfinex","SOLUSD",1724504485015,9.9068743,157.73,157.66,0.25098]
["bitfinex","SOLUSD",1724504485326,9.9068743,157.73,157.66,8.18749985]
["bitfinex","SOLUSD",1724504485512,11.49211357,157.73,157.67,45.0]
["bitfinex","SOLUSD",1724504486907,22.9771,157.74,157.68,0.63311786]
["bitfinex","SOLUSD",1724504487105,22.9771,157.74,157.67,45.0]
["bitfinex","SOLUSD",1724504488905,22.9771,157.74,157.68,0.63275835]
["bitfinex","SOLUSD",1724504490118,22.9771,157.74,157.68,0.63268415]
["bitfinex","SOLUSD",1724504491309,22.9771,157.74,157.67,45.12549]
["bitfinex","SOLUSD",1724504491625,22.9771,157.74,157.68,0.25098]
["bitfinex","SOLUSD",1724504497432,22.9771,157.74,157.68,8.18663032]
["bitfinex","SOLUSD",1724504497618,22.9771,157.74,157.69,45.0]
["bitfinex","SOLUSD",1724504498022,22.9771,157.74,157.68,45.8833878]
["bitfinex","SOLUSD",1724504498535,22.9771,157.74,157.64,20.0]
["bitfinex","SOLUSD",1724504498536,1.58502344,157.73,157.64,20.0]
["bitfinex","SOLUSD",1724504498832,1.58502344,157.73,157.65,27.93647692]
["bitfinex","SOLUSD",1724504499019,1.58502344,157.73,157.65,9.9068743]
["bitfinex","SOLUSD",1724504499215,1.58502344,157.73,157.66,20.0]
["bitfinex","SOLUSD",1724504499840,1.58502344,157.73,157.67,45.12549]
["bitfinex","SOLUSD",1724504502235,24.56230547,157.74,157.67,45.12549]
["bitfinex","SOLUSD",1724504502452,22.9771,157.74,157.68,0.63261749]
["bitfinex","SOLUSD",1724504503242,22.9771,157.74,157.69,0.75785798]
["bitfinex","SOLUSD",1724504503452,22.9771,157.74,157.67,55.1578543]
["bitfinex","SOLUSD",1724504503453,22.9771,157.74,157.68,7.93573765]
["bitfinex","SOLUSD",1724504503652,22.9771,157.74,157.69,55.0323643]
["bitfinex","SOLUSD",1724504504928,22.9771,157.74,157.69,45.12549]
["bitfinex","SOLUSD",1724504505134,22.9771,157.74,157.69,0.12549]
["bitfinex","SOLUSD",1724504506749,22.9771,157.74,157.68,45.0]
["bitfinex","SOLUSD",1724504506951,22.9771,157.74,157.66,20.0]
["bitfinex","SOLUSD",1724504507241,22.9771,157.74,157.61,26.62809285]
["bitfinex","SOLUSD",1724504507242,1.58510505,157.73,157.64,9.9068743]
["bitfinex","SOLUSD",1724504507454,1.58510505,157.73,157.65,20.0]
["bitfinex","SOLUSD",1724504508843,1.58510505,157.73,157.66,45.0]
["bitfinex","SOLUSD",1724504509153,1.58510505,157.73,157.67,0.12549]
["bitfinex","SOLUSD",1724504522059,22.9771,157.74,157.68,9.9068743]
["bitfinex","SOLUSD",1724504522268,22.9771,157.74,157.7,9.9068743]
["bitfinex","SOLUSD",1724504522440,22.9771,157.74,157.71,0.63213737]
["bitfinex","SOLUSD",1724504522641,22.9771,157.74,157.71,45.0]
["bitfinex","SOLUSD",1724504523062,22.9771,157.74,157.72,0.63208145]
["bitfinex","SOLUSD",1724504523372,22.9771,157.74,157.71,45.0]
["bitfinex","SOLUSD",1724504524354,22.9771,157.74,157.72,0.63210673]
["bitfinex","SOLUSD",1724504524963,0.8590117,157.77,157.72,10.53889289]
["bitfinex","SOLUSD",1724504525153,0.8590117,157.77,157.73,45.0]
["bitfinex","SOLUSD",1724504527346,0.8590117,157.77,157.68,12.97428647]
["bitfinex","SOLUSD",1724504527347,2.44378925,157.77,157.68,12.97428647]
["bitfinex","SOLUSD",1724504527680,2.44378925,157.77,157.69,65.25098]
["bitfinex","SOLUSD",1724504529969,2.44378925,157.77,157.7,9.9068743]
["bitfinex","SOLUSD",1724504530167,2.44378925,157.77,157.71,45.12549]
["bitfinex","SOLUSD",1724504532040,21.1004,157.76,157.63,24.61407551]
["bitfinex","SOLUSD",1724504532248,9.9068743,157.74,157.65,9.9068743]
["bitfinex","SOLUSD",1724504532481,1.58515175,157.75,157.65,9.9068743]
["bitfinex","SOLUSD",1724504532718,31.0072743,157.76,157.66,0.63259722]
["bitfinex","SOLUSD",1724504533875,31.0072743,157.76,157.67,0.25098]
["bitfinex","SOLUSD",1724504535887,31.0072743,157.76,157.68,0.63253462]
["bitfinex","SOLUSD",1724504536210,32.59235905,157.76,157.67,0.25098]
["bitfinex","SOLUSD",1724504542674,9.9068743,157.74,157.67,0.25098]
["bitfinex","SOLUSD",1724504543009,1.58513028,157.73,157.67,0.25098]
["bitfinex","SOLUSD",1724504545701,1.58513028,157.73,157.66,45.0]
["bitfinex","SOLUSD",1724504545911,32.2736743,157.72,157.66,45.0]
["bitfinex","SOLUSD",1724504546214,9.9068743,157.7,157.6,26.3170743]
["bitfinex","SOLUSD",1724504546404,1.58560958,157.69,157.6,26.3170743]
["bitfinex","SOLUSD",1724504546580,1.58560958,157.69,157.6,9.9068743]
["bitfinex","SOLUSD",1724504546787,16.1738,157.66,157.59,6.59402644]
["bitfinex","SOLUSD",1724504546981,16.1738,157.66,157.58,9.9068743]
["bitfinex","SOLUSD",1724504546982,17.75964658,157.66,157.58,9.9068743]
["bitfinex","SOLUSD",1724504547175,27.66652088,157.66,157.58,9.9068743]
["bitfinex","SOLUSD",1724504548709,27.66652088,157.66,157.59,20.0]
["bitfinex","SOLUSD",1724504548892,27.66652088,157.66,157.57,20.0]
["bitfinex","SOLUSD",1724504549798,27.66652088,157.66,157.56,640.7]
["bitfinex","SOLUSD",1724504550003,9.9068743,157.6,157.48,19.55612528]
["bitfinex","SOLUSD",1724504550191,1.58672431,157.59,157.51,9.9068743]
["bitfinex","SOLUSD",1724504550398,6.6348,157.58,157.51,9.9068743]
["bitfinex","SOLUSD",1724504550907,6.6348,157.58,157.48,22.84524407]
["bitfinex","SOLUSD",1724504551206,16.0125,157.57,157.49,9.9068743]
["bitfinex","SOLUSD",1724504552095,16.0125,157.57,157.5,0.12549]
["bitfinex","SOLUSD",1724504552300,16.0125,157.57,157.5,45.12549]
["bitfinex","SOLUSD",1724504552480,16.0125,157.57,157.48,6.60954407]
["bitfinex","SOLUSD",1724504552907,16.0125,157.57,157.48,16.51641837]
["bitfinex","SOLUSD",1724504553112,16.0125,157.57,157.49,20.0]
["bitfinex","SOLUSD",1724504553622,17.59922651,157.57,157.5,0.12549]
["bitfinex","SOLUSD",1724504553772,17.5992295,157.57,157.5,45.12549]
["bitfinex","SOLUSD",1724504553979,17.5992295,157.57,157.51,0.12549]
["bitfinex","SOLUSD",1724504555997,15.9106743,157.56,157.45,0.63662814]
["bitfinex","SOLUSD",1724504556207,9.9068743,157.54,157.46,0.63754791]
["bitfinex","SOLUSD",1724504556396,6.0038,157.56,157.49,9.9068743]
["bitfinex","SOLUSD",1724504556596,7.59078825,157.56,157.49,9.9068743]
["bitfinex","SOLUSD",1724504557598,7.59078825,157.56,157.5,45.0]
["bitfinex","SOLUSD",1724504558192,6.0038,157.56,157.5,45.0]
["bitfinex","SOLUSD",1724504558507,6.0038,157.56,157.51,10.54380091]
["bitfinex","SOLUSD",1724504558805,6.0038,157.56,157.52,45.63666777]
["bitfinex","SOLUSD",1724504558998,6.0038,157.56,157.52,45.0]
["bitfinex","SOLUSD",1724504560885,6.0038,157.56,157.53,0.63649692]
["bitfinex","SOLUSD",1724504563501,6.0038,157.56,157.53,0.63650155]
["bitfinex","SOLUSD",1724504563693,6.0997,157.6,157.53,10.54315618]
["bitfinex","SOLUSD",1724504563895,6.0997,157.6,157.54,45.0]
["bitfinex","SOLUSD",1724504564121,7.68620725,157.6,157.54,45.0]
["bitfinex","SOLUSD",1724504564504,17.59308155,157.6,157.54,45.0]
["bitfinex","SOLUSD",1724504565590,9.9068743,157.58,157.44,15.4301]
["bitfinex","SOLUSD",1724504565804,1.58702701,157.57,157.47,9.9068743]
["bitfinex","SOLUSD",1724504565994,9.9068743,157.56,157.47,9.9068743]
["bitfinex","SOLUSD",1724504566305,1.58716207,157.55,157.47,9.9068743]
["bitfinex","SOLUSD",1724504567109,6.0997,157.54,157.48,45.6375278]
["bitfinex","SOLUSD",1724504567323,6.0997,157.54,157.49,0.63752146]
["bitfinex","SOLUSD",1724504567692,6.0997,157.54,157.48,45.0]
["bitfinex","SOLUSD",1724504568226,15.8099,157.53,157.47,0.63752164]
["bitfinex","SOLUSD",1724504568401,15.8099,157.53,157.46,9.9068743]
["bitfinex","SOLUSD",1724504569309,15.8099,157.53,157.47,65.0]
["bitfinex","SOLUSD",1724504572302,6.0997,157.54,157.48,9.9068743]
["bitfinex","SOLUSD",1724504572512,6.0997,157.54,157.49,45.0]
["bitfinex","SOLUSD",1724504573501,6.0997,157.54,157.48,45.0]
["bitfinex","SOLUSD",1724504573811,6.0997,157.54,157.49,9.9068743]
["bitfinex","SOLUSD",1724504574132,6.0997,157.54,157.5,45.12549]
["bitfinex","SOLUSD",1724504574332,6.0997,157.54,157.48,45.0]
["bitfinex","SOLUSD",1724504580811,6.0997,157.54,157.49,0.63737374]
["bitfinex","SOLUSD",1724504581110,6.0997,157.54,157.48,45.0]
["bitfinex","SOLUSD",1724504581925,6.0997,157.54,157.49,9.9068743]
["bitfinex","SOLUSD",1724504582135,6.0997,157.54,157.5,45.0]
["bitfinex","SOLUSD",1724504582504,6.6173,157.59,157.53,9.9068743]
["bitfinex","SOLUSD",1724504582701,6.6173,157.59,157.54,45.63633048]
["bitfinex","SOLUSD",1724504583125,6.6173,157.59,157.55,0.63633206]
["bitfinex","SOLUSD",1724504583532,6.6173,157.59,157.54,45.0]
["bitfinex","SOLUSD",1724504583906,15.3923,157.6,157.55,10.66814041]
["bitfinex","SOLUSD",1724504584110,6.6173,157.63,157.57,9.9068743]
["bitfinex","SOLUSD",1724504584317,6.6173,157.63,157.58,0.63536151]
["bitfinex","SOLUSD",1724504584537,6.6173,157.63,157.58,45.0]
["bitfinex","SOLUSD",1724504584735,1.58616807,157.62,157.58,45.0]
["bitfinex","SOLUSD",1724504585433,1.58616807,157.62,157.55,10.0323643]
["bitfinex","SOLUSD",1724504585611,8.20363685,157.63,157.56,65.0]
["bitfinex","SOLUSD",1724504586006,18.11051115,157.63,157.56,65.0]
["bitfinex","SOLUSD",1724504586448,8.20363685,157.63,157.56,65.0]
["bitfinex","SOLUSD",1724504586740,6.6173,157.63,157.56,65.0]
["bitfinex","SOLUSD",1724504586930,8.20365146,157.63,157.56,65.0]
["bitfinex","SOLUSD",1724504588249,8.20365146,157.63,157.56,45.0]
["bitfinex","SOLUSD",1724504591606,8.20365146,157.63,157.55,45.0]
["bitfinex","SOLUSD",1724504591826,18.11052576,157.63,157.55,45.0]
["bitfinex","SOLUSD",1724504592242,18.11052576,157.63,157.54,9.9068743]
["bitfinex","SOLUSD",1724504592446,18.11052576,157.63,157.55,20.0]
["bitfinex","SOLUSD",1724504592816,18.11052576,157.63,157.54,9.9068743]
["bitfinex","SOLUSD",1724504592817,15.0681,157.6,157.46,23.17557691]
["bitfinex","SOLUSD",1724504593130,1.58676458,157.59,157.5,9.9068743]
["bitfinex","SOLUSD",1724504593647,1.58676458,157.59,157.5,17.85032149]
["bitfinex","SOLUSD",1724504593826,1.58676458,157.59,157.51,7.94344719]
["bitfinex","SOLUSD",1724504594363,1.58676458,157.59,157.52,65.0]
["bitfinex","SOLUSD",1724504595926,1.58676458,157.59,157.52,74.9068743]
["bitfinex","SOLUSD",1724504596134,1.58676458,157.59,157.53,0.12549]
["bitfinex","SOLUSD",1724504596452,1.58676458,157.59,157.54,9.9068743]
["bitfinex","SOLUSD",1724504596941,15.0681,157.6,157.54,9.9068743]
["bitfinex","SOLUSD",1724504597150,16.65474359,157.6,157.54,9.9068743]
["bitfinex","SOLUSD",1724504597354,6.6173,157.63,157.56,9.9068743]
["bitfinex","SOLUSD",1724504597850,6.6173,157.63,157.53,0.25098]
["bitfinex","SOLUSD",1724504597851,6.6173,157.63,157.58,9.9068743]
["bitfinex","SOLUSD",1724504598143,6.6173,157.63,157.59,0.63524393]
["bitfinex","SOLUSD",1724504598345,6.6173,157.63,157.59,45.63524393]
["bitfinex","SOLUSD",1724504598549,6.6173,157.63,157.6,9.9068743]
["bitfinex","SOLUSD",1724504598754,6.3849,157.67,157.62,9.9068743]
["bitfinex","SOLUSD",1724504599434,7.97081566,157.67,157.62,9.9068743]
["bitfinex","SOLUSD",1724504599830,6.3849,157.67,157.62,9.9068743]
["bitfinex","SOLUSD",1724504600025,9.9068743,157.72,157.64,9.9068743]
["bitfinex","SOLUSD",1724504600225,7.97059508,157.71,157.62,9.9068743]
["bitfinex","SOLUSD",1724504600457,11.49266229,157.7,157.61,45.12549]
["bitfinex","SOLUSD",1724504600684,11.49266229,157.7,157.61,45.0]
["bitfinex","SOLUSD",1724504601652,9.9068743,157.68,157.61,45.0]
["bitfinex","SOLUSD",1724504601856,15.0681,157.66,157.55,16.5806]
["bitfinex","SOLUSD",1724504602153,6.3849,157.64,157.57,9.9068743]
["bitfinex","SOLUSD",1724504602351,1.58615828,157.63,157.58,65.0]
["bitfinex","SOLUSD",1724504603862,6.3849,157.64,157.59,10.54196435]
["bitfinex","SOLUSD",1724504604362,6.3849,157.64,157.59,9.9068743]
["bitfinex","SOLUSD",1724504604562,6.3849,157.64,157.6,45.63479625]
["bitfinex","SOLUSD",1724504605427,6.3849,157.64,157.6,45.0]
["bitfinex","SOLUSD",1724504612266,15.0681,157.66,157.6,45.0]
["bitfinex","SOLUSD",1724504612463,15.0681,157.66,157.61,9.9068743]
["bitfinex","SOLUSD",1724504612762,6.4624,157.68,157.62,45.63414957]
["bitfinex","SOLUSD",1724504612972,6.4624,157.68,157.63,9.9068743]
["bitfinex","SOLUSD",1724504613159,6.4624,157.68,157.64,45.0]
["bitfinex","SOLUSD",1724504614188,15.1086,157.7,157.65,9.9068743]
["bitfinex","SOLUSD",1724504614498,6.4624,157.72,157.65,10.54039309]
["bitfinex","SOLUSD",1724504615055,6.4624,157.72,157.65,10.54029156]
["bitfinex","SOLUSD",1724504615268,6.4624,157.72,157.66,45.0]
["bitfinex","SOLUSD",1724504615767,6.4624,157.72,157.67,10.54018432]
["bitfinex","SOLUSD",1724504615974,6.4624,157.72,157.68,45.63282037]
["bitfinex","SOLUSD",1724504616266,6.4624,157.72,157.68,45.0]
["bitfinex","SOLUSD",1724504616483,1.5852512,157.71,157.64,9.9068743]
["bitfinex","SOLUSD",1724504616773,1.5852512,157.71,157.65,65.0]
["bitfinex","SOLUSD",1724504617344,1.5852512,157.71,157.61,16.1431]
["bitfinex","SOLUSD",1724504617549,9.9068743,157.69,157.57,16.1431]
["bitfinex","SOLUSD",1724504617751,1.58574694,157.69,157.62,9.9068743]
["bitfinex","SOLUSD",1724504617959,6.4624,157.72,157.62,9.9068743]
["bitfinex","SOLUSD",1724504617960,1.58566049,157.71,157.62,9.9068743]
["bitfinex","SOLUSD",1724504618156,1.58561407,157.7,157.62,9.9068743]
["bitfinex","SOLUSD",1724504618447,1.58562111,157.71,157.64,9.9068743]
["bitfinex","SOLUSD",1724504618652,6.4624,157.72,157.65,0.63348637]
["bitfinex","SOLUSD",1724504618969,6.4624,157.72,157.66,9.9068743]
["bitfinex","SOLUSD",1724504619645,6.4624,157.72,157.67,0.63321598]
["bitfinex","SOLUSD",1724504620854,6.4624,157.72,157.65,69.7356078]
["bitfinex","SOLUSD",1724504623362,6.4624,157.72,157.66,20.0]
["bitfinex","SOLUSD",1724504623561,6.4624,157.72,157.67,45.0]
["bitfinex","SOLUSD",1724504625670,8.0476945,157.72,157.67,45.0]
["bitfinex","SOLUSD",1724504626283,8.0476945,157.72,157.64,0.12549]
["bitfinex","SOLUSD",1724504626473,8.0476945,157.72,157.64,65.12549]
["bitfinex","SOLUSD",1724504628196,6.4624,157.72,157.65,0.12549]
["bitfinex","SOLUSD",1724504628486,6.4624,157.72,157.65,0.25098]
["bitfinex","SOLUSD",1724504628706,6.4624,157.72,157.65,0.12549]
["bitfinex","SOLUSD",1724504629571,6.4624,157.72,157.65,0.25098]
["bitfinex","SOLUSD",1724504629767,6.4624,157.72,157.65,0.88406014]
["bitfinex","SOLUSD",1724504630183,6.4624,157.72,157.65,25.61966794]
["bitfinex","SOLUSD",1724504630420,6.4624,157.72,157.66,45.0]
["bitfinex","SOLUSD",1724504635497,6.4624,157.72,157.67,0.63309726]
["bitfinex","SOLUSD",1724504635986,6.4624,157.72,157.67,20.63309726]
["bitfinex","SOLUSD",1724504636188,6.4624,157.72,157.68,45.0]
["bitfinex","SOLUSD",1724504636386,6.4624,157.72,157.69,0.63271522]
["bitfinex","SOLUSD",1724504637413,6.4624,157.72,157.68,45.0]
["bitfinex","SOLUSD",1724504637897,6.4624,157.72,157.67,20.0]
["bitfinex","SOLUSD",1724504638205,6.4624,157.72,157.66,20.0]
["bitfinex","SOLUSD",1724504638399,6.4624,157.72,157.67,45.63298154]
["bitfinex","SOLUSD",1724504638603,6.4624,157.72,157.68,0.6329727]
["bitfinex","SOLUSD",1724504639114,6.4624,157.72,157.67,45.0]
["bitfinex","SOLUSD",1724504641496,6.4624,157.72,157.68,0.63287816]
["bitfinex","SOLUSD",1724504641693,6.4624,157.72,157.67,45.0]
["bitfinex","SOLUSD",1724504641896,1.58556114,157.71,157.6,2.94801391]
["bitfinex","SOLUSD",1724504642203,1.58556328,157.7,157.6,24.7356078]
["bitfinex","SOLUSD",1724504642524,9.90454643,157.68,157.58,9.90454643]
["bitfinex","SOLUSD",1724504642721,1.58598893,157.67,157.58,9.90454643]
["bitfinex","SOLUSD",1724504643012,6.5057,157.66,157.58,9.90454643]
["bitfinex","SOLUSD",1724504643190,1.58611757,157.65,157.58,9.90454643]
["bitfinex","SOLUSD",1724504643613,8.09181644,157.66,157.58,9.90454643]
["bitfinex","SOLUSD",1724504644215,8.09181644,157.66,157.59,20.0]
["bitfinex","SOLUSD",1724504649086,17.99636287,157.66,157.59,20.0]
["bitfinex","SOLUSD",1724504649301,17.99636287,157.66,157.57,20.0]
["bitfinex","SOLUSD",1724504649490,15.5299,157.65,157.56,20.0]
["bitfinex","SOLUSD",1724504649718,1.58631666,157.64,157.55,9.90454643]
["bitfinex","SOLUSD",1724504649992,11.49086309,157.64,157.56,20.0]
["bitfinex","SOLUSD",1724504650614,9.90454643,157.62,157.51,25.72394643]
["bitfinex","SOLUSD",1724504650819,1.58663317,157.61,157.51,25.72394643]
["bitfinex","SOLUSD",1724504650997,1.58662119,157.6,157.51,25.72394643]
["bitfinex","SOLUSD",1724504651316,1.58662119,157.6,157.53,9.90454643]
["bitfinex","SOLUSD",1724504651511,1.58662123,157.61,157.53,9.90454643]
["bitfinex","SOLUSD",1724504652219,1.58662123,157.61,157.54,65.0]
["bitfinex","SOLUSD",1724504652541,1.58655075,157.6,157.54,65.0]
["bitfinex","SOLUSD",1724504653018,1.58655059,157.62,157.54,65.0]
["bitfinex","SOLUSD",1724504654012,8.10960173,157.63,157.55,9.90454643]
["bitfinex","SOLUSD",1724504654318,1.58630633,157.62,157.56,65.12549]
["bitfinex","SOLUSD",1724504655297,6.5231,157.63,157.56,65.12549]
["bitfinex","SOLUSD",1724504657313,1.58630632,157.62,157.56,65.12549]
["bitfinex","SOLUSD",1724504657515,1.58630632,157.62,157.56,20.0]
["bitfinex","SOLUSD",1724504657710,11.49085275,157.62,157.53,9.90454643]
["bitfinex","SOLUSD",1724504657916,15.5299,157.61,157.54,20.0]
["bitfinex","SOLUSD",1724504658221,1.58663881,157.6,157.54,20.0]
["bitfinex","SOLUSD",1724504659116,15.5299,157.61,157.54,20.0]
["bitfinex","SOLUSD",1724504661923,17.11645562,157.61,157.55,9.90454643]
["bitfinex","SOLUSD",1724504662131,15.5299,157.61,157.57,9.90454643]
["bitfinex","SOLUSD",1724504663004,6.5231,157.63,157.57,9.90454643]
["bitfinex","SOLUSD",1724504663209,6.5231,157.63,157.58,45.0]
["bitfinex","SOLUSD",1724504666022,15.1753,157.65,157.61,9.90454643]
["bitfinex","SOLUSD",1724504666400,6.1001,157.68,157.61,9.90454643]
["bitfinex","SOLUSD",1724504666600,6.1001,157.68,157.62,45.0]
["bitfinex","SOLUSD",1724504667907,1.5857895,157.67,157.62,45.0]
["bitfinex","SOLUSD",1724504669727,1.5857886,157.67,157.62,45.0]
["bitfinex","SOLUSD",1724504671826,6.1001,157.68,157.62,45.0]
["bitfinex","SOLUSD",1724504672011,6.1001,157.68,157.63,9.90454643]
["bitfinex","SOLUSD",1724504672519,6.1001,157.68,157.64,0.63402055]
["bitfinex","SOLUSD",1724504672719,6.1001,157.68,157.63,9.90454643]
["bitfinex","SOLUSD",1724504676608,6.1001,157.68,157.64,45.0]
["bitfinex","SOLUSD",1724504677228,6.1001,157.68,157.63,45.0]
["bitfinex","SOLUSD",1724504681121,1.5856255,157.67,157.57,15.7644]
["bitfinex","SOLUSD",1724504681325,1.5856255,157.67,157.6,9.90454643]
["bitfinex","SOLUSD",1724504681548,1.5856255,157.67,157.61,20.0]
["bitfinex","SOLUSD",1724504682624,1.5856255,157.67,157.62,45.0]
["bitfinex","SOLUSD",1724504685148,7.68600702,157.68,157.61,20.0]
["bitfinex","SOLUSD",1724504691029,1.58590496,157.67,157.61,20.0]
["bitfinex","SOLUSD",1724504691231,6.1001,157.68,157.62,54.90454643]
["bitfinex","SOLUSD",1724504691936,1.58572995,157.67,157.62,54.90454643]
["bitfinex","SOLUSD",1724504693435,1.58572995,157.67,157.54,16.2802]
["bitfinex","SOLUSD",1724504693642,1.58572995,157.67,157.59,9.90454643]
["bitfinex","SOLUSD",1724504697866,1.58572995,157.67,157.6,45.0]
["bitfinex","SOLUSD",1724504700141,1.58572995,157.67,157.6,54.90454643]
["bitfinex","SOLUSD",1724504702673,6.1001,157.68,157.62,9.90454643]
["bitfinex","SOLUSD",1724504702970,6.1001,157.68,157.64,9.90454643]
["bitfinex","SOLUSD",1724504703544,7.68574897,157.68,157.64,9.90454643]
["bitfinex","SOLUSD",1724504704373,1.58574087,157.67,157.6,57.87231446]
["bitfinex","SOLUSD",1724504704544,1.58574087,157.67,157.61,20.12549]
["bitfinex","SOLUSD",1724504704745,1.58574087,157.67,157.62,45.0]
["bitfinex","SOLUSD",1724504705376,1.58574087,157.67,157.61,20.0]
["bitfinex","SOLUSD",1724504710766,1.58574087,157.67,157.6,20.0]
["bitfinex","SOLUSD",1724504711358,6.1001,157.68,157.61,9.90454643]
["bitfinex","SOLUSD",1724504711359,7.68576198,157.68,157.61,9.90454643]
["bitfinex","SOLUSD",1724504711691,6.1001,157.68,157.64,9.90454643]
["bitfinex","SOLUSD",1724504714089,1.58560417,157.67,157.62,65.0]
["bitfinex","SOLUSD",1724504714264,7.68592658,157.68,157.62,29.90454643]
["bitfinex","SOLUSD",1724504716071,6.1001,157.68,157.64,9.90454643]
["bitfinex","SOLUSD",1724504717269,7.68584454,157.68,157.64,9.90454643]
["bitfinex","SOLUSD",1724504717487,1.58574454,157.67,157.64,9.90454643]
["bitfinex","SOLUSD",1724504717791,6.1001,157.68,157.64,9.90454643]
["bitfinex","SOLUSD",1724504717792,7.68584435,157.68,157.64,9.90454643]
["bitfinex","SOLUSD",1724504718587,7.68584451,157.68,157.64,9.90454643]
["bitfinex","SOLUSD",1724504718979,6.1001,157.68,157.64,9.90454643]
["bitfinex","SOLUSD",1724504719895,1.58574457,157.67,157.64,9.90454643]
["bitfinex","SOLUSD",1724504720989,1.58574457,157.67,157.62,9.90454643]
["bitfinex","SOLUSD",1724504721191,7.68591891,157.68,157.62,9.90454643]
["bitfinex","SOLUSD",1724504721410,1.58584162,157.67,157.62,9.90454643]
["bitfinex","SOLUSD",1724504721791,7.68593369,157.68,157.62,9.90454643]
["bitfinex","SOLUSD",1724504722098,1.58581038,157.67,157.62,9.90454643]
["bitfinex","SOLUSD",1724504722289,6.1001,157.68,157.62,9.90454643]
["bitfinex","SOLUSD",1724504723176,1.58579493,157.67,157.62,9.90454643]
["bitfinex","SOLUSD",1724504723498,6.1001,157.68,157.62,9.90454643]
["bitfinex","SOLUSD",1724504723797,1.58579741,157.67,157.62,9.90454643]
["bitfinex","SOLUSD",1724504724178,7.68599807,157.68,157.62,9.90454643]
["bitfinex","SOLUSD",1724504724675,1.5858979,157.67,157.62,9.90454643]
["bitfinex","SOLUSD",1724504724870,1.5858979,157.67,157.6,9.90454643]
["bitfinex","SOLUSD",1724504725069,1.5858979,157.67,157.61,20.0]
["bitfinex","SOLUSD",1724504726702,1.5858979,157.67,157.59,9.90454643]
["bitfinex","SOLUSD",1724504726883,1.5858979,157.67,157.6,20.0]
["bitfinex","SOLUSD",1724504729278,1.5858979,157.67,157.6,9.90454643]
["bitfinex","SOLUSD",1724504729476,1.5858979,157.67,157.61,20.0]
["bitfinex","SOLUSD",1724504736887,1.5858979,157.67,157.6,9.90454643]
["bitfinex","SOLUSD",1724504737104,1.5858979,157.67,157.61,20.0]
["bitfinex","SOLUSD",1724504737626,6.1001,157.68,157.62,10.53909671]
["bitfinex","SOLUSD",1724504741137,6.1001,157.68,157.62,0.63455028]
["bitfinex","SOLUSD",1724504741627,6.1001,157.68,157.62,45.63455028]
["bitfinex","SOLUSD",1724504742709,6.0082,157.72,157.65,9.90454643]
["bitfinex","SOLUSD",1724504745227,6.0082,157.72,157.63,0.63360458]
["bitfinex","SOLUSD",1724504745429,6.0082,157.72,157.63,10.53815101]
["bitfinex","SOLUSD",1724504747420,1.58569623,157.71,157.62,54.90454643]
["bitfinex","SOLUSD",1724504747623,1.58569902,157.7,157.62,54.90454643]
["bitfinex","SOLUSD",1724504748810,1.58569902,157.7,157.57,36.4071]
["bitfinex","SOLUSD",1724504749010,11.49024545,157.7,157.59,20.25098]
["bitfinex","SOLUSD",1724504749218,15.98984643,157.68,157.6,20.0]
["bitfinex","SOLUSD",1724504749415,1.58614359,157.67,157.58,9.90454643]
["bitfinex","SOLUSD",1724504749626,1.58614359,157.67,157.59,20.0]
["bitfinex","SOLUSD",1724504750643,9.90454643,157.66,157.59,20.0]
["bitfinex","SOLUSD",1724504750806,6.0853,157.64,157.55,9.90454643]
["bitfinex","SOLUSD",1724504751012,1.58643535,157.63,157.55,9.90454643]
["bitfinex","SOLUSD",1724504751205,6.0853,157.64,157.56,0.63572087]
["bitfinex","SOLUSD",1724504751624,6.0853,157.64,157.55,9.90454643]
["bitfinex","SOLUSD",1724504751834,1.58641397,157.63,157.55,9.90454643]
["bitfinex","SOLUSD",1724504752036,1.58641397,157.63,157.54,3.02947164]
["bitfinex","SOLUSD",1724504752337,1.58641397,157.63,157.52,22.99828113]
["bitfinex","SOLUSD",1724504752519,1.58641397,157.63,157.54,9.90454643]
["bitfinex","SOLUSD",1724504752737,7.93041397,157.63,157.52,16.4071]
["bitfinex","SOLUSD",1724504752949,7.93041397,157.63,157.51,7.50162122]
["bitfinex","SOLUSD",1724504752950,9.90454643,157.6,157.51,7.50162122]
["bitfinex","SOLUSD",1724504753263,7.822119,157.59,157.51,7.50162122]
["bitfinex","SOLUSD",1724504754253,7.822119,157.59,157.52,20.0]
["bitfinex","SOLUSD",1724504755248,7.822119,157.59,157.5,9.90454643]
["bitfinex","SOLUSD",1724504755249,7.822119,157.59,157.51,20.0]
["bitfinex","SOLUSD",1724504755560,7.822119,157.59,157.52,9.90454643]
["bitfinex","SOLUSD",1724504755722,7.822119,157.59,157.53,20.0]
["bitfinex","SOLUSD",1724504757061,7.822119,157.59,157.51,9.90454643]
["bitfinex","SOLUSD",1724504757230,7.822119,157.59,157.52,65.0]
["bitfinex","SOLUSD",1724504762069,7.822119,157.59,157.52,20.0]
["bitfinex","SOLUSD",1724504762659,7.822119,157.59,157.5,20.0]
["bitfinex","SOLUSD",1724504762966,7.822119,157.59,157.51,45.0]
["bitfinex","SOLUSD",1724504763174,9.90454643,157.58,157.52,20.0]
["bitfinex","SOLUSD",1724504763359,1.58706717,157.57,157.48,6.59189451]
["bitfinex","SOLUSD",1724504763554,1.58706717,157.57,157.47,17.40616765]
["bitfinex","SOLUSD",1724504764645,1.58706717,157.57,157.48,45.0]
["bitfinex","SOLUSD",1724504764870,25.22224643,157.58,157.49,10.54193647]
["bitfinex","SOLUSD",1724504765046,25.22224643,157.58,157.5,20.0]
["bitfinex","SOLUSD",1724504765369,25.22224643,157.58,157.5,20.63700706]
["bitfinex","SOLUSD",1724504769376,15.3177,157.58,157.51,9.90454643]
["bitfinex","SOLUSD",1724504769761,15.3177,157.58,157.52,0.63686595]
["bitfinex","SOLUSD",1724504770072,15.3177,157.58,157.52,0.63676527]
["bitfinex","SOLUSD",1724504770274,15.3177,157.58,157.53,9.90454643]
["bitfinex","SOLUSD",1724504770583,6.58867352,157.66,157.55,9.90454643]
["bitfinex","SOLUSD",1724504770584,15.6739,157.62,157.55,9.90454643]
["bitfinex","SOLUSD",1724504770765,1.58651765,157.61,157.55,9.90454643]
["bitfinex","SOLUSD",1724504771773,15.6739,157.62,157.52,65.12549]
["bitfinex","SOLUSD",1724504771774,1.58654394,157.6,157.53,9.90454643]
["bitfinex","SOLUSD",1724504771978,1.58654394,157.6,157.54,65.0]
["bitfinex","SOLUSD",1724504772552,1.58654679,157.61,157.54,65.0]
["bitfinex","SOLUSD",1724504776580,15.6739,157.62,157.54,65.0]
["bitfinex","SOLUSD",1724504776771,15.6739,157.62,157.55,9.90454643]
["bitfinex","SOLUSD",1724504777083,17.26037746,157.62,157.55,9.90454643]
["bitfinex","SOLUSD",1724504778381,15.6739,157.62,157.56,0.6358198]
["bitfinex","SOLUSD",1724504778559,15.6739,157.62,157.56,45.0]
["bitfinex","SOLUSD",1724504782268,15.6739,157.62,157.55,9.90454643]
["bitfinex","SOLUSD",1724504782475,15.6739,157.62,157.56,20.0]
["bitfinex","SOLUSD",1724504786884,15.6739,157.62,157.56,20.63579355]
["bitfinex","SOLUSD",1724504787286,15.6739,157.62,157.56,20.0]
["bitfinex","SOLUSD",1724504787469,17.26034315,157.62,157.56,20.0]
["bitfinex","SOLUSD",1724504787670,15.6739,157.62,157.57,9.90454643]
["bitfinex","SOLUSD",1724504791092,15.6739,157.62,157.58,0.63556501]
["bitfinex","SOLUSD",1724504791974,6.0557,157.63,157.59,9.90454643]
["bitfinex","SOLUSD",1724504792177,6.0557,157.63,157.6,0.63494468]
["bitfinex","SOLUSD",1724504793274,15.276,157.66,157.6,0.63494468]
["bitfinex","SOLUSD",1724504793874,15.276,157.66,157.6,45.63494468]
["bitfinex","SOLUSD",1724504794194,15.276,157.66,157.6,45.0]
["bitfinex","SOLUSD",1724504794892,1.58597739,157.65,157.59,9.90454643]
["bitfinex","SOLUSD",1724504795072,16.86205746,157.66,157.59,9.90454643]
["bitfinex","SOLUSD",1724504803195,26.76660389,157.66,157.57,9.90454643]
["bitfinex","SOLUSD",1724504803513,26.76660389,157.66,157.58,20.0]
["bitfinex","SOLUSD",1724504804205,9.90454643,157.64,157.55,29.90454643]
["bitfinex","SOLUSD",1724504804510,1.58632509,157.63,157.55,29.90454643]
["bitfinex","SOLUSD",1724504805828,1.58632509,157.63,157.56,45.0]
["bitfinex","SOLUSD",1724504806125,1.58632509,157.63,157.57,20.0]
["bitfinex","SOLUSD",1724504809132,6.2912,157.62,157.57,20.0]
["bitfinex","SOLUSD",1724504809339,6.2912,157.57,157.46,3.32042528]
["bitfinex","SOLUSD",1724504809504,15.5143,157.56,157.45,3.01190965]
["bitfinex","SOLUSD",1724504809833,15.5143,157.56,157.39,6.1176]
["bitfinex","SOLUSD",1724504809834,16.19574643,157.54,157.39,65.06793844]
["bitfinex","SOLUSD",1724504810127,16.19574643,157.54,157.44,9.90454643]
["bitfinex","SOLUSD",1724504810128,1.58741658,157.53,157.44,9.90454643]
["bitfinex","SOLUSD",1724504810298,9.90454643,157.52,157.39,28.30162267]
["bitfinex","SOLUSD",1724504810505,15.5143,157.5,157.39,15.5922]
["bitfinex","SOLUSD",1724504810829,1.58775192,157.49,157.41,9.90454643]
["bitfinex","SOLUSD",1724504811125,6.2912,157.47,157.39,9.90454643]
["bitfinex","SOLUSD",1724504811326,1.58797017,157.46,157.37,9.90454643]
["bitfinex","SOLUSD",1724504812110,1.58803321,157.45,157.33,6.57436891]
["bitfinex","SOLUSD",1724504812434,1.58803321,157.45,157.38,9.90454643]
["bitfinex","SOLUSD",1724504812732,6.2912,157.47,157.4,9.90454643]
["bitfinex","SOLUSD",1724504813505,6.2912,157.47,157.41,45.0]
["bitfinex","SOLUSD",1724504815034,1.58778263,157.46,157.41,45.0]
["bitfinex","SOLUSD",1724504816102,1.58778263,157.46,157.38,9.90454643]
["bitfinex","SOLUSD",1724504816511,7.87917322,157.47,157.38,9.90454643]
["bitfinex","SOLUSD",1724504817045,6.2912,157.47,157.38,9.90454643]
["bitfinex","SOLUSD",1724504817217,6.2912,157.47,157.4,9.90454643]
["bitfinex","SOLUSD",1724504817732,6.2912,157.47,157.41,45.0]
["bitfinex","SOLUSD",1724504817903,1.58785936,157.46,157.41,45.0]
["bitfinex","SOLUSD",1724504818107,6.2912,157.47,157.41,45.0]
["bitfinex","SOLUSD",1724504818309,1.58785854,157.46,157.41,45.0]
["bitfinex","SOLUSD",1724504818947,6.2912,157.47,157.41,45.0]
["bitfinex","SOLUSD",1724504819504,15.5143,157.5,157.44,9.90454643]
["bitfinex","SOLUSD",1724504819705,6.2912,157.51,157.46,9.90454643]
["bitfinex","SOLUSD",1724504819910,15.5143,157.54,157.47,0.12549]
["bitfinex","SOLUSD",1724504820126,1.58716127,157.53,157.45,45.0]
["bitfinex","SOLUSD",1724504820338,9.90454643,157.52,157.42,9.90454643]
["bitfinex","SOLUSD",1724504820545,1.58750605,157.51,157.43,65.25098]
["bitfinex","SOLUSD",1724504821117,1.58750374,157.52,157.43,65.25098]
["bitfinex","SOLUSD",1724504821316,1.58750254,157.52,157.43,90.06176787]
["bitfinex","SOLUSD",1724504821533,17.10165318,157.54,157.45,24.81078787]
["bitfinex","SOLUSD",1724504821747,17.10165318,157.54,157.47,24.81078787]
["bitfinex","SOLUSD",1724504822048,15.5143,157.54,157.48,45.12549]
["bitfinex","SOLUSD",1724504822252,17.10136909,157.54,157.48,45.12549]
["bitfinex","SOLUSD",1724504822947,17.10136909,157.54,157.48,45.0]
["bitfinex","SOLUSD",1724504823526,15.5143,157.54,157.48,45.0]
["bitfinex","SOLUSD",1724504823847,6.2912,157.55,157.49,24.81078787]
["bitfinex","SOLUSD",1724504824044,6.2912,157.55,157.51,24.81078787]
["bitfinex","SOLUSD",1724504824227,15.8435,157.58,157.52,45.0]
["bitfinex","SOLUSD",1724504824728,15.8435,157.58,157.53,0.63656122]
["bitfinex","SOLUSD",1724504825243,15.8435,157.58,157.52,45.0]
["bitfinex","SOLUSD",1724504826528,6.5569,157.59,157.53,25.44734953]
["bitfinex","SOLUSD",1724504827621,6.5569,157.59,157.55,24.81078787]
["bitfinex","SOLUSD",1724504827828,22.4105,157.63,157.55,24.81078787]
["bitfinex","SOLUSD",1724504828032,1.58641083,157.62,157.55,24.81078787]
["bitfinex","SOLUSD",1724504828232,22.4105,157.63,157.56,45.12549]
["bitfinex","SOLUSD",1724504828452,1.58625196,157.62,157.56,45.0]
["bitfinex","SOLUSD",1724504828769,1.58625196,157.62,157.55,24.81078787]
["bitfinex","SOLUSD",1724504831666,1.58625196,157.62,157.54,0.12549]
["bitfinex","SOLUSD",1724504831831,1.58625196,157.62,157.54,45.25098]
["bitfinex","SOLUSD",1724504832158,1.58625196,157.62,157.54,45.0]
["bitfinex","SOLUSD",1724504833627,22.4105,157.63,157.55,0.12549]
["bitfinex","SOLUSD",1724504833628,23.99701482,157.63,157.55,0.12549]
["bitfinex","SOLUSD",1724504833831,23.99701482,157.63,157.55,24.93627787]
["bitfinex","SOLUSD",1724504834137,23.99701482,157.63,157.56,45.0]
["bitfinex","SOLUSD",1724504834554,1.58633384,157.62,157.56,45.0]
["bitfinex","SOLUSD",1724504837287,1.58633384,157.62,157.51,24.81078787]
["bitfinex","SOLUSD",1724504838461,1.58633384,157.62,157.52,45.12549]
["bitfinex","SOLUSD",1724504838991,1.58633384,157.62,157.53,24.81078787]
["bitfinex","SOLUSD",1724504838992,1.58664324,157.62,157.53,24.81078787]
["bitfinex","SOLUSD",1724504839188,1.58664324,157.62,157.54,45.25098]
["bitfinex","SOLUSD",1724504840883,22.4105,157.63,157.55,24.81078787]
["bitfinex","SOLUSD",1724504841092,22.4105,157.63,157.57,24.81078787]
["bitfinex","SOLUSD",1724504841378,22.4105,157.63,157.58,45.0]
["bitfinex","SOLUSD",1724504842454,1.58616812,157.62,157.56,0.12549]
["bitfinex","SOLUSD",1724504842656,1.58616812,157.62,157.56,45.0]
["bitfinex","SOLUSD",1724504842875,1.58616812,157.62,157.55,24.81078787]
["bitfinex","SOLUSD",1724504842876,23.99688997,157.63,157.53,24.81078787]
["bitfinex","SOLUSD",1724504843180,23.99688997,157.63,157.54,20.25098]
["bitfinex","SOLUSD",1724504843370,23.99688997,157.63,157.54,65.25098]
["bitfinex","SOLUSD",1724504844078,22.4105,157.63,157.54,65.25098]
["bitfinex","SOLUSD",1724504844880,22.4105,157.63,157.55,24.81078787]
["bitfinex","SOLUSD",1724504845076,22.4105,157.63,157.56,45.0]
["bitfinex","SOLUSD",1724504845282,1.5863067,157.62,157.56,45.0]
["bitfinex","SOLUSD",1724504845451,22.4105,157.63,157.56,45.0]
["bitfinex","SOLUSD",1724504850480,22.4105,157.63,157.57,9.9058364]
["bitfinex","SOLUSD",1724504855183,1.58622286,157.62,157.57,9.9058364]
["bitfinex","SOLUSD",1724504856500,22.4105,157.63,157.57,9.9058364]
["bitfinex","SOLUSD",1724504857567,22.4105,157.63,157.59,9.9058364]
["bitfinex","SOLUSD",1724504858463,22.2653,157.67,157.61,9.9058364]
["bitfinex","SOLUSD",1724504859488,6.344,157.63,157.56,45.12549]
["bitfinex","SOLUSD",1724504859697,6.344,157.63,157.55,54.9058364]
["bitfinex","SOLUSD",1724504859698,1.58618667,157.63,157.55,54.9058364]
["bitfinex","SOLUSD",1724504859989,1.58618667,157.63,157.56,0.12549]
["bitfinex","SOLUSD",1724504860575,1.5862117,157.64,157.57,9.9058364]
["bitfinex","SOLUSD",1724504860771,1.5862117,157.64,157.59,9.9058364]
["bitfinex","SOLUSD",1724504860973,1.58616514,157.65,157.59,9.9058364]
["bitfinex","SOLUSD",1724504861479,22.2653,157.67,157.59,9.9058364]
["bitfinex","SOLUSD",1724504861697,1.58595798,157.66,157.6,45.0]
["bitfinex","SOLUSD",1724504870591,22.2653,157.67,157.63,9.9058364]
["bitfinex","SOLUSD",1724504870798,22.1088,157.71,157.65,9.9058364]
["bitfinex","SOLUSD",1724504871308,22.1088,157.71,157.67,9.9058364]
["bitfinex","SOLUSD",1724504871473,6.3225,157.71,157.67,9.9058364]
["bitfinex","SOLUSD",1724504872301,6.3225,157.71,157.68,0.6329214]
["bitfinex","SOLUSD",1724504873883,23.69404299,157.75,157.67,9.9058364]
["bitfinex","SOLUSD",1724504874088,23.69404299,157.75,157.68,45.12549]
["bitfinex","SOLUSD",1724504877097,30.03314299,157.75,157.67,9.9058364]
["bitfinex","SOLUSD",1724504877408,28.4479,157.75,157.68,0.63292068]
["bitfinex","SOLUSD",1724504877590,22.1088,157.75,157.67,9.9058364]
["bitfinex","SOLUSD",1724504877795,1.58524818,157.74,157.67,9.9058364]
["bitfinex","SOLUSD",1724504879019,22.1088,157.75,157.68,0.63292636]
["bitfinex","SOLUSD",1724504879195,22.1088,157.75,157.69,9.9058364]
["bitfinex","SOLUSD",1724504879499,1.58502069,157.74,157.62,15.1084]
["bitfinex","SOLUSD",1724504879679,1.58502069,157.74,157.58,6.058]
["bitfinex","SOLUSD",1724504879680,9.9058364,157.7,157.58,6.058]
["bitfinex","SOLUSD",1724504879876,11.49150852,157.7,157.6,9.9058364]
["bitfinex","SOLUSD",1724504880079,20.0,157.69,157.6,9.9058364]
["bitfinex","SOLUSD",1724504880293,1.58578365,157.68,157.6,9.9058364]
["bitfinex","SOLUSD",1724504881093,9.9058364,157.66,157.54,2.98730061]
["bitfinex","SOLUSD",1724504881296,9.9058364,157.64,157.54,9.9058364]
["bitfinex","SOLUSD",1724504881510,11.49207738,157.64,157.54,9.9058364]
["bitfinex","SOLUSD",1724504882221,9.9058364,157.64,157.54,9.9058364]
["bitfinex","SOLUSD",1724504882508,1.58612178,157.65,157.54,24.76857677]
["bitfinex","SOLUSD",1724504883581,1.58612178,157.65,157.55,45.25098]
["bitfinex","SOLUSD",1724504883791,26.35469855,157.65,157.55,45.25098]
["bitfinex","SOLUSD",1724504883981,1.58614628,157.64,157.55,45.25098]
["bitfinex","SOLUSD",1724504884395,1.58614628,157.64,157.55,0.25098]
["bitfinex","SOLUSD",1724504884787,28.4512,157.67,157.55,0.25098]
["bitfinex","SOLUSD",1724504884991,21.58602112,157.66,157.55,0.25098]
["bitfinex","SOLUSD",1724504889218,1.58602112,157.66,157.55,0.25098]
["bitfinex","SOLUSD",1724504889388,21.58602112,157.66,157.55,0.25098]
["bitfinex","SOLUSD",1724504895002,27.92882112,157.66,157.55,0.25098]
["bitfinex","SOLUSD",1724504895204,52.69739789,157.66,157.55,0.25098]
["bitfinex","SOLUSD",1724504897434,46.35459789,157.66,157.55,0.25098]
["bitfinex","SOLUSD",1724504899052,24.76857677,157.66,157.55,0.25098]
["bitfinex","SOLUSD",1724504899204,6.3225,157.67,157.56,24.76857677]
["bitfinex","SOLUSD",1724504899404,6.3225,157.67,157.57,45.8855676]
["bitfinex","SOLUSD",1724504899628,6.3225,157.67,157.58,0.63460371]
["bitfinex","SOLUSD",1724504902126,6.3225,157.67,157.59,0.7600989]
["bitfinex","SOLUSD",1724504902422,16.22815127,157.67,157.57,61.67733127]
["bitfinex","SOLUSD",1724504902611,16.22815127,157.67,157.58,15.5689]
["bitfinex","SOLUSD",1724504902612,9.90565127,157.67,157.58,15.5689]
["bitfinex","SOLUSD",1724504902829,9.90565127,157.67,157.59,45.25098]
["bitfinex","SOLUSD",1724504904240,7.92727489,157.7,157.59,45.25098]
["bitfinex","SOLUSD",1724504904420,9.90565127,157.67,157.59,45.25098]
["bitfinex","SOLUSD",1724504904623,9.90565127,157.69,157.59,55.15663127]
["bitfinex","SOLUSD",1724504913022,9.90565127,157.69,157.59,45.25098]
["bitfinex","SOLUSD",1724504913355,9.90565127,157.69,157.61,9.90565127]
["bitfinex","SOLUSD",1724504913528,9.90565127,157.69,157.62,45.12549]
["bitfinex","SOLUSD",1724504917126,1.58558478,157.7,157.63,21.4489]
["bitfinex","SOLUSD",1724504917332,6.59662378,157.75,157.67,9.90565127]
["bitfinex","SOLUSD",1724504917559,10.76466297,157.77,157.69,15.3588]
["bitfinex","SOLUSD",1724504917766,10.76466297,157.77,157.7,45.6320578]
["bitfinex","SOLUSD",1724504917966,10.76466297,157.77,157.71,0.63191195]
["bitfinex","SOLUSD",1724504918269,10.76466297,157.77,157.7,45.0]
["bitfinex","SOLUSD",1724504918554,0.8590117,157.77,157.7,45.0]
["bitfinex","SOLUSD",1724504918766,20.8590117,157.77,157.71,0.631845]
["bitfinex","SOLUSD",1724504919862,0.8590117,157.77,157.71,0.631845]
["bitfinex","SOLUSD",1724504920653,0.8590117,157.77,157.73,9.90565127]
["bitfinex","SOLUSD",1724504920856,0.8590117,157.77,157.74,45.75626996]
["bitfinex","SOLUSD",1724504924358,0.8590117,157.77,157.74,61.71496996]
["bitfinex","SOLUSD",1724504924663,0.8590117,157.77,157.75,0.63074578]
["bitfinex","SOLUSD",1724504928372,0.8590117,157.77,157.75,0.63074578]
["bitfinex","SOLUSD",1724504930965,0.8590117,157.77,157.74,61.08419]
["bitfinex","SOLUSD",1724504931942,6.59721303,157.89,157.76,64.60395635]
["bitfinex","SOLUSD",1724504932262,9.90565127,157.88,157.77,45.25098]
["bitfinex","SOLUSD",1724504932470,9.90565127,157.88,157.78,9.90565127]
["bitfinex","SOLUSD",1724504932669,9.90565127,157.88,157.79,45.12549]
["bitfinex","SOLUSD",1724504933547,20.0,157.87,157.8,0.6296293]
["bitfinex","SOLUSD",1724504935475,6.4245,157.91,157.82,9.90565127]
["bitfinex","SOLUSD",1724504935651,6.4245,157.91,157.83,45.62878833]
["bitfinex","SOLUSD",1724504936048,9.90565127,157.9,157.83,45.62878833]
["bitfinex","SOLUSD",1724504936367,9.90565127,157.88,157.79,10.03114127]
["bitfinex","SOLUSD",1724504936592,9.90565127,157.88,157.8,45.75473517]
["bitfinex","SOLUSD",1724504936774,9.90565127,157.88,157.81,0.12549]
["bitfinex","SOLUSD",1724504937074,9.90565127,157.88,157.81,0.75476371]
["bitfinex","SOLUSD",1724504938045,9.90565127,157.88,157.81,0.62927371]
["bitfinex","SOLUSD",1724504938449,9.90565127,157.88,157.8,45.0]
["bitfinex","SOLUSD",1724504939449,9.90565127,157.86,157.8,45.0]
["bitfinex","SOLUSD",1724504941876,9.90565127,157.86,157.77,9.90565127]
["bitfinex","SOLUSD",1724504942051,9.90565127,157.84,157.76,15.0757]
["bitfinex","SOLUSD",1724504942256,9.90565127,157.84,157.77,0.63055204]
["bitfinex","SOLUSD",1724504943281,9.90565127,157.86,157.77,0.63055204]
["bitfinex","SOLUSD",1724504943467,20.0,157.85,157.77,0.63055204]
["bitfinex","SOLUSD",1724504944052,9.90565127,157.84,157.76,15.0757]
["bitfinex","SOLUSD",1724504944464,9.90565127,157.84,157.73,9.90565127]
["bitfinex","SOLUSD",1724504944647,9.90565127,157.82,157.74,20.0]
["bitfinex","SOLUSD",1724504945184,9.90565127,157.82,157.73,20.0]
["bitfinex","SOLUSD",1724504945693,9.90565127,157.82,157.74,0.63071186]
["bitfinex","SOLUSD",1724504945976,9.90565127,157.82,157.75,0.12549]
["bitfinex","SOLUSD",1724504947559,16.24195127,157.82,157.75,0.63070998]
["bitfinex","SOLUSD",1724504947759,9.90565127,157.82,157.75,0.63070998]
["bitfinex","SOLUSD",1724504948758,9.90565127,157.82,157.74,0.63111206]
["bitfinex","SOLUSD",1724504948960,9.90565127,157.82,157.74,45.63111206]
["bitfinex","SOLUSD",1724504949162,16.24195127,157.82,157.74,45.63111206]
["bitfinex","SOLUSD",1724504950179,9.90565127,157.82,157.74,45.63111206]
["bitfinex","SOLUSD",1724504951089,9.90565127,157.8,157.74,45.63111206]
["bitfinex","SOLUSD",1724504951258,9.90565127,157.8,157.74,0.63111206]
["bitfinex","SOLUSD",1724504951566,9.90565127,157.8,157.73,45.0]
["bitfinex","SOLUSD",1724504956674,9.90565127,157.82,157.74,0.63125678]
["bitfinex","SOLUSD",1724504957288,20.0,157.81,157.74,0.63125678]
["bitfinex","SOLUSD",1724504957459,9.90565127,157.83,157.74,0.63125678]
["bitfinex","SOLUSD",1724504957674,20.0,157.82,157.74,0.63125678]
["bitfinex","SOLUSD",1724504957872,22.1383,157.84,157.75,9.90565127]
["bitfinex","SOLUSD",1724504958188,22.1383,157.84,157.77,9.90565127]
["bitfinex","SOLUSD",1724504958356,22.1383,157.84,157.78,0.63031138]
["bitfinex","SOLUSD",1724504959379,6.071,157.84,157.78,0.63031138]
["bitfinex","SOLUSD",1724504959589,16.24035127,157.86,157.78,45.63031138]
["bitfinex","SOLUSD",1724504959767,20.0,157.85,157.78,45.63031138]
["bitfinex","SOLUSD",1724504960958,21.58411114,157.85,157.78,45.0]
["bitfinex","SOLUSD",1724504961975,20.0,157.85,157.78,45.0]
["bitfinex","SOLUSD",1724504962181,20.0,157.85,157.79,0.63020387]
["bitfinex","SOLUSD",1724504963489,6.3344,157.87,157.79,0.63020387]
["bitfinex","SOLUSD",1724504963490,9.90565127,157.87,157.79,0.63020387]
["bitfinex","SOLUSD",1724504964784,20.0,157.86,157.79,0.63020387]
["bitfinex","SOLUSD",1724504968195,20.0,157.87,157.8,0.12549]
["bitfinex","SOLUSD",1724504968402,20.0,157.87,157.8,45.7550162]
["bitfinex","SOLUSD",1724504968775,9.90565127,157.89,157.8,45.7550162]
["bitfinex","SOLUSD",1724504968982,9.90565127,157.91,157.81,9.90565127]
["bitfinex","SOLUSD",1724504969305,9.90565127,157.91,157.82,45.62909198]
["bitfinex","SOLUSD",1724504969479,9.90565127,157.91,157.83,0.62907371]
["bitfinex","SOLUSD",1724504970178,20.0,157.9,157.83,0.62907371]
["bitfinex","SOLUSD",1724504971181,17.3398784,157.92,157.83,10.53472498]
["bitfinex","SOLUSD",1724504971412,17.3398784,157.92,157.84,45.0]
["bitfinex","SOLUSD",1724504971413,0.8584784,157.92,157.84,45.0]
["bitfinex","SOLUSD",1724504971571,0.8584784,157.92,157.85,0.62868718]
["bitfinex","SOLUSD",1724504972205,9.90565127,157.91,157.85,0.62868718]
["bitfinex","SOLUSD",1724504972581,9.90565127,157.91,157.81,9.90565127]
["bitfinex","SOLUSD",1724504972797,9.90565127,157.91,157.82,65.0]
["bitfinex","SOLUSD",1724504972798,9.90565127,157.89,157.82,65.0]
["bitfinex","SOLUSD",1724504972992,9.90565127,157.89,157.83,0.62907239]
["bitfinex","SOLUSD",1724504973201,9.90565127,157.91,157.83,0.62907239]
["bitfinex","SOLUSD",1724504973902,0.8584784,157.92,157.84,15.80918]
["bitfinex","SOLUSD",1724504974206,0.8584784,157.92,157.85,45.0]
["bitfinex","SOLUSD",1724504974388,0.8584784,157.92,157.86,0.62837425]
["bitfinex","SOLUSD",1724504976998,0.8584784,157.92,157.87,9.90565127]
["bitfinex","SOLUSD",1724504977288,0.8584784,157.92,157.85,45.0]
["bitfinex","SOLUSD",1724504977678,10.76412967,157.92,157.85,45.0]
["bitfinex","SOLUSD",1724504977906,9.90565127,157.9,157.84,15.5582]
["bitfinex","SOLUSD",1724504978107,11.48926868,157.9,157.84,15.5582]
["bitfinex","SOLUSD",1724504978322,9.90565127,157.9,157.84,15.5582]
["bitfinex","SOLUSD",1724504979004,9.90565127,157.9,157.85,0.62891728]
["bitfinex","SOLUSD",1724504979221,10.76412967,157.92,157.85,45.0]
["bitfinex","SOLUSD",1724504979507,20.0,157.91,157.85,45.0]
["bitfinex","SOLUSD",1724504981306,20.0,157.91,157.86,0.62842333]
["bitfinex","SOLUSD",1724504982706,20.0,157.91,157.85,45.0]
["bitfinex","SOLUSD",1724504983635,20.0,157.91,157.86,0.62848404]
["bitfinex","SOLUSD",1724504983841,20.0,157.91,157.85,45.0]
["bitfinex","SOLUSD",1724504985244,9.90565127,157.9,157.84,15.5582]
["bitfinex","SOLUSD",1724504985404,20.0,157.91,157.85,0.62842722]
["bitfinex","SOLUSD",1724504985612,20.0,157.91,157.85,45.62842722]
["bitfinex","SOLUSD",1724504986705,20.0,157.91,157.86,0.6285424]
["bitfinex","SOLUSD",1724504988930,0.8584784,157.92,157.86,0.6285424]
["bitfinex","SOLUSD",1724504990835,0.8584784,157.92,157.85,51.2613]
["bitfinex","SOLUSD",1724504991014,0.8584784,157.92,157.86,0.62828379]
["bitfinex","SOLUSD",1724504991210,20.8584784,157.92,157.86,0.62828379]
["bitfinex","SOLUSD",1724504992041,0.8584784,157.92,157.86,0.62828379]
["bitfinex","SOLUSD",1724504994943,0.8584784,157.92,157.85,51.2613]
["bitfinex","SOLUSD",1724504995353,12.3474664,157.92,157.85,51.2613]
["bitfinex","SOLUSD",1724504995555,20.0,157.91,157.85,51.2613]
["bitfinex","SOLUSD",1724504995923,11.48911459,157.9,157.84,15.5582]
["bitfinex","SOLUSD",1724504996223,26.3327,157.91,157.84,15.5582]
["bitfinex","SOLUSD",1724504996547,9.90565127,157.9,157.84,15.5582]
["bitfinex","SOLUSD",1724504997324,11.48916711,157.9,157.84,15.5582]
["bitfinex","SOLUSD",1724504999147,20.0,157.91,157.85,0.62876263]
["bitfinex","SOLUSD",1724504999335,10.76412967,157.92,157.85,45.0]
["bitfinex","SOLUSD",1724504999533,20.0,157.91,157.85,45.0]
["bitfinex","SOLUSD",1724505000124,20.0,157.91,157.86,0.62854226]
["bitfinex","SOLUSD",1724505000329,20.0,157.91,157.85,45.0]
["bitfinex","SOLUSD",1724505002144,20.0,157.91,157.86,0.62854007]
["bitfinex","SOLUSD",1724505002539,20.8584784,157.92,157.86,0.62854007]
["bitfinex","SOLUSD",1724505002739,0.8584784,157.92,157.86,0.62854007]
["bitfinex","SOLUSD",1724505002946,0.8584784,157.92,157.86,10.53419134]
["bitfinex","SOLUSD",1724505003142,0.8584784,157.92,157.87,45.0]
["bitfinex","SOLUSD",1724505003344,0.8584784,157.92,157.88,0.62805846]
["bitfinex","SOLUSD",1724505006626,0.8584784,157.92,157.89,15.972]
["bitfinex","SOLUSD",1724505006830,0.8584784,157.92,157.9,45.62738297]
["bitfinex","SOLUSD",1724505008139,0.8584784,157.92,157.9,45.0]
["bitfinex","SOLUSD",1724505009934,0.8584784,157.92,157.91,0.62737604]
["bitfinex","SOLUSD",1724505013939,0.8584784,157.92,157.91,2.2127593]
["bitfinex","SOLUSD",1724505015555,0.8584784,157.92,157.91,0.62737604]
["bitfinex","SOLUSD",1724505015744,0.8584784,157.92,157.91,2.21274131]
["bitfinex","SOLUSD",1724505015926,0.8584784,157.92,157.91,2.46371145]
["bitfinex","SOLUSD",1724505017258,0.8584784,157.92,157.91,2.21252974]
["bitfinex","SOLUSD",1724505017457,0.8584784,157.92,157.91,1.5851537]
["bitfinex","SOLUSD",1724505017753,0.8584784,157.92,157.91,1.58532113]
["bitfinex","SOLUSD",1724505018253,0.8584784,157.92,157.89,15.972]
["bitfinex","SOLUSD",1724505018640,0.8584784,157.92,157.9,46.58545128]
["bitfinex","SOLUSD",1724505018870,0.8584784,157.92,157.9,45.62737714]
["bitfinex","SOLUSD",1724505019044,0.8584784,157.92,157.9,0.62737714]
["bitfinex","SOLUSD",1724505019363,0.8584784,157.92,157.89,15.972]
["bitfinex","SOLUSD",1724505019760,0.8584784,157.92,157.85,22.5646]
["bitfinex","SOLUSD",1724505019939,0.8584784,157.92,157.86,21.7110173]
["bitfinex","SOLUSD",1724505020140,0.8584784,157.92,157.87,2.21333156]
["bitfinex","SOLUSD",1724505020364,0.8584784,157.92,157.88,1.5855273]
["bitfinex","SOLUSD",1724505020553,0.8584784,157.92,157.89,2.21333156]
["bitfinex","SOLUSD",1724505020748,0.8584784,157.92,157.9,0.62780426]
["bitfinex","SOLUSD",1724505020944,0.8584784,157.92,157.88,0.62780426]
["bitfinex","SOLUSD",1724505021141,0.8584784,157.92,157.89,1.58552659]
["bitfinex","SOLUSD",1724505021344,0.8584784,157.92,157.88,0.62780426]
["bitfinex","SOLUSD",1724505021543,0.8584784,157.92,157.89,1.58552667]
["bitfinex","SOLUSD",1724505021754,0.8584784,157.92,157.88,0.62780426]
["bitfinex","SOLUSD",1724505021963,0.8584784,157.92,157.89,1.58552667]
["bitfinex","SOLUSD",1724505022258,0.8584784,157.92,157.88,0.62780426]
["bitfinex","SOLUSD",1724505022449,0.8584784,157.92,157.89,1.5855264]
["bitfinex","SOLUSD",1724505022651,0.8584784,157.92,157.88,0.62780426]
["bitfinex","SOLUSD",1724505022836,0.8584784,157.92,157.89,1.58552659]
["bitfinex","SOLUSD",1724505023152,0.8584784,157.92,157.88,0.62780426]
["bitfinex","SOLUSD",1724505023956,0.8584784,157.92,157.89,1.5855604]
["bitfinex","SOLUSD",1724505024261,0.8584784,157.92,157.9,0.62751918]
["bitfinex","SOLUSD",1724505024456,0.8584784,157.92,157.88,0.62768494]
["bitfinex","SOLUSD",1724505024757,0.8584784,157.92,157.89,1.58551741]
["bitfinex","SOLUSD",1724505024966,0.8584784,157.92,157.9,0.62769325]
["bitfinex","SOLUSD",1724505025138,0.8584784,157.92,157.88,0.627693]
["bitfinex","SOLUSD",1724505025340,0.8584784,157.92,157.89,1.58551671]
["bitfinex","SOLUSD",1724505025541,0.8584784,157.92,157.9,0.62769331]
["bitfinex","SOLUSD",1724505025752,0.8584784,157.92,157.88,0.62769505]
["bitfinex","SOLUSD",1724505025967,0.8584784,157.92,157.89,1.58545486]
["bitfinex","SOLUSD",1724505026169,0.8584784,157.92,157.9,2.21315004]
["bitfinex","SOLUSD",1724505026388,0.8584784,157.92,157.88,0.62769569]
["bitfinex","SOLUSD",1724505026704,0.8584784,157.92,157.89,1.58545486]
["bitfinex","SOLUSD",1724505026837,0.8584784,157.92,157.9,2.21315556]
["bitfinex","SOLUSD",1724505027041,0.8584784,157.92,157.88,0.62770073]
["bitfinex","SOLUSD",1724505027241,0.8584784,157.92,157.89,1.58544986]
["bitfinex","SOLUSD",1724505027441,0.8584784,157.92,157.9,2.21315046]
["bitfinex","SOLUSD",1724505027648,0.8584784,157.92,157.9,0.6277006]
["bitfinex","SOLUSD",1724505028366,0.8584784,157.92,157.88,0.62740528]
["bitfinex","SOLUSD",1724505028563,0.8584784,157.92,157.89,1.58545025]
["bitfinex","SOLUSD",1724505028760,0.8584784,157.92,157.9,2.2126259]
["bitfinex","SOLUSD",1724505028961,0.8584784,157.92,157.9,0.62717565]
["bitfinex","SOLUSD",1724505029669,0.8584784,157.92,157.91,1.58532463]
["bitfinex","SOLUSD",1724505030176,0.8584784,157.92,157.91,1.58529909]
["bitfinex","SOLUSD",1724505031478,0.8584784,157.92,157.91,1.58534716]
["bitfinex","SOLUSD",1724505033159,0.8584784,157.92,157.91,27.73147843]
["bitfinex","SOLUSD",1724505033580,0.8584784,157.92,157.91,73.35777071]
["bitfinex","SOLUSD",1724505033891,0.8584784,157.92,157.91,73.35759651]
["bitfinex","SOLUSD",1724505036250,0.8584784,157.92,157.91,62.70016296]
["bitfinex","SOLUSD",1724505036478,0.8584784,157.92,157.91,62.57467296]
["bitfinex","SOLUSD",1724505036673,0.8584784,157.92,157.91,63.32718]
["bitfinex","SOLUSD",1724505037366,0.8584784,157.92,157.91,63.32691013]
["bitfinex","SOLUSD",1724505037559,0.8584784,157.92,157.91,63.20142013]
["bitfinex","SOLUSD",1724505039201,0.8584784,157.92,157.91,62.82565296]
["bitfinex","SOLUSD",1724505040573,0.8584784,157.92,157.91,62.70016296]
["bitfinex","SOLUSD",1724505040890,0.8584784,157.92,157.91,45.0]
["bitfinex","SOLUSD",1724505041088,0.8584784,157.92,157.91,46.58525462]
["bitfinex","SOLUSD",1724505041276,0.8584784,157.92,157.91,45.0]
["bitfinex","SOLUSD",1724505044392,0.8584784,157.92,157.91,46.58531442]
["bitfinex","SOLUSD",1724505047988,0.8584784,157.92,157.91,45.0]
["bitfinex","SOLUSD",1724505048181,0.8584784,157.92,157.91,46.58529685]
["bitfinex","SOLUSD",1724505048613,0.8584784,157.92,157.91,48.1705937]
["bitfinex","SOLUSD",1724505049118,0.8584784,157.92,157.91,46.58529685]
["bitfinex","SOLUSD",1724505050483,0.8584784,157.92,157.91,46.71078685]
["bitfinex","SOLUSD",1724505053304,0.8584784,157.92,157.91,58.37364524]
["bitfinex","SOLUSD",1724505054115,0.8584784,157.92,157.91,46.71078685]
["bitfinex","SOLUSD",1724505054925,0.8584784,157.92,157.91,46.7105506]
["bitfinex","SOLUSD",1724505061051,0.8584784,157.92,157.91,45.12549]
["bitfinex","SOLUSD",1724505061213,0.8584784,157.92,157.91,46.71056673]
["bitfinex","SOLUSD",1724505061413,0.8584784,157.92,157.91,45.12549]
["bitfinex","SOLUSD",1724505061739,0.8584784,157.92,157.91,46.71056673]
["bitfinex","SOLUSD",1724505064829,0.8584784,157.92,157.91,46.71055938]
["bitfinex","SOLUSD",1724505065033,0.8584784,157.92,157.91,57.24311184]
["bitfinex","SOLUSD",1724505065226,0.8584784,157.92,157.91,69.03220969]
["bitfinex","SOLUSD",1724505065425,0.8584784,157.92,157.91,59.12655842]
["bitfinex","SOLUSD",1724505065736,0.8584784,157.92,157.91,69.03220969]
["bitfinex","SOLUSD",1724505071343,0.8584784,157.92,157.91,69.03203323]
["bitfinex","SOLUSD",1724505071777,0.8584784,157.92,157.91,55.78353246]
["bitfinex","SOLUSD",1724505072045,0.8584784,157.92,157.91,69.03251218]
["bitfinex","SOLUSD",1724505074249,0.8584784,157.92,157.91,89.03251218]
["bitfinex","SOLUSD",1724505074952,0.8584784,157.92,157.91,89.03246211]
["bitfinex","SOLUSD",1724505076333,0.8584784,157.92,157.91,96.95667829]
["bitfinex","SOLUSD",1724505077221,0.8584784,157.92,157.91,96.3297771]
["bitfinex","SOLUSD",1724505078171,0.8584784,157.92,157.91,75.15663127]
["bitfinex","SOLUSD",1724505078348,0.8584784,157.92,157.91,96.33020579]
["bitfinex","SOLUSD",1724505080444,0.8584784,157.92,157.91,96.9566995]
["bitfinex","SOLUSD",1724505081547,0.8584784,157.92,157.91,86.92555823]
["bitfinex","SOLUSD",1724505081855,0.8584784,157.92,157.87,25.89515127]
["bitfinex","SOLUSD",1724505082154,0.8584784,157.92,157.88,21.58481153]
["bitfinex","SOLUSD",1724505082456,0.8584784,157.92,157.91,11.66474364]
["bitfinex","SOLUSD",1724505082749,0.8584784,157.92,157.91,19.58887502]
["bitfinex","SOLUSD",1724505085752,0.8584784,157.92,157.91,7.92413138]
["bitfinex","SOLUSD",1724505087229,0.8584784,157.92,157.91,52.92413138]
["bitfinex","SOLUSD",1724505089153,0.8584784,157.92,157.91,7.92552317]
["bitfinex","SOLUSD",1724505092865,0.8584784,157.92,157.88,9.90565127]
["bitfinex","SOLUSD",1724505093144,0.8584784,157.92,157.89,64.71355213]
["bitfinex","SOLUSD",1724505093475,0.8584784,157.92,157.89,45.12549]
["bitfinex","SOLUSD",1724505093754,0.8584784,157.92,157.9,64.58805885]
["bitfinex","SOLUSD",1724505093931,0.8584784,157.92,157.91,7.92558417]
["bitfinex","SOLUSD",1724505096558,0.8584784,157.92,157.91,7.92558771]
["bitfinex","SOLUSD",1724505099641,0.8584784,157.92,157.87,26.02064127]
["bitfinex","SOLUSD",1724505099642,0.8584784,157.92,157.83,23.38668374]
["bitfinex","SOLUSD",1724505099974,10.76412967,157.92,157.84,19.58766636]
["bitfinex","SOLUSD",1724505100151,10.76412967,157.92,157.83,24.93435127]
["bitfinex","SOLUSD",1724505100356,10.76412967,157.92,157.84,19.58763737]
["bitfinex","SOLUSD",1724505100549,10.76412967,157.92,157.85,19.58763737]
["bitfinex","SOLUSD",1724505100865,10.76412967,157.92,157.86,19.58763737]
["bitfinex","SOLUSD",1724505101037,10.76412967,157.92,157.87,19.58763737]
["bitfinex","SOLUSD",1724505101238,10.76412967,157.92,157.88,7.92654206]
["bitfinex","SOLUSD",1724505101555,10.76412967,157.92,157.85,11.6607623]
["bitfinex","SOLUSD",1724505101778,10.76412967,157.92,157.86,64.58758523]
["bitfinex","SOLUSD",1724505102053,10.76412967,157.92,157.87,19.58758523]
["bitfinex","SOLUSD",1724505102362,10.76412967,157.92,157.88,7.92682293]
["bitfinex","SOLUSD",1724505102548,10.76412967,157.92,157.87,11.6607623]
["bitfinex","SOLUSD",1724505102746,10.76412967,157.92,157.88,7.92682122]
["bitfinex","SOLUSD",1724505102945,10.76412967,157.92,157.87,11.6607623]
["bitfinex","SOLUSD",1724505103140,10.76412967,157.92,157.88,7.92677897]
["bitfinex","SOLUSD",1724505103346,10.76412967,157.92,157.87,11.6607623]
["bitfinex","SOLUSD",1724505103546,10.76412967,157.92,157.88,7.92677799]
["bitfinex","SOLUSD",1724505103756,10.76412967,157.92,157.86,45.0]
["bitfinex","SOLUSD",1724505104143,10.76412967,157.92,157.87,11.66075557]
["bitfinex","SOLUSD",1724505104334,10.76412967,157.92,157.87,19.58751411]
["bitfinex","SOLUSD",1724505104534,10.76412967,157.92,157.88,7.92682219]
["bitfinex","SOLUSD",1724505104769,10.76412967,157.92,157.87,15.85364438]
["bitfinex","SOLUSD",1724505105138,10.76412967,157.92,157.88,0.62825084]
["bitfinex","SOLUSD",1724505105750,10.76412967,157.92,157.86,45.0]
["bitfinex","SOLUSD",1724505106168,10.76412967,157.92,157.87,0.62825168]
["bitfinex","SOLUSD",1724505107199,10.76412967,157.92,157.86,45.0]
["bitfinex","SOLUSD",1724505108656,10.76412967,157.92,157.87,0.62825433]
["bitfinex","SOLUSD",1724505109240,10.76412967,157.92,157.86,45.0]
["bitfinex","SOLUSD",1724505113849,10.76412967,157.92,157.87,0.62825726]
["bitfinex","SOLUSD",1724505115251,10.76412967,157.92,157.86,45.0]
["bitfinex","SOLUSD",1724505119887,10.76412967,157.92,157.87,0.62847986]
["bitfinex","SOLUSD",1724505120060,10.76412967,157.92,157.84,20.75396806]
["bitfinex","SOLUSD",1724505120269,0.8584784,157.92,157.85,45.0]
["bitfinex","SOLUSD",1724505120573,0.8584784,157.92,157.86,0.62847363]
["bitfinex","SOLUSD",1724505121112,0.8584784,157.92,157.85,45.0]
["bitfinex","SOLUSD",1724505121588,0.8584784,157.92,157.86,0.62848275]
["bitfinex","SOLUSD",1724505121761,0.8584784,157.92,157.85,45.0]
["bitfinex","SOLUSD",1724505121965,2.44189607,157.92,157.85,45.0]
["bitfinex","SOLUSD",1724505122873,32.28205127,157.91,157.81,9.90565127]
["bitfinex","SOLUSD",1724505123076,32.28205127,157.91,157.82,0.62886617]
["bitfinex","SOLUSD",1724505123261,32.28205127,157.91,157.81,9.90565127]
["bitfinex","SOLUSD",1724505124074,32.28205127,157.91,157.82,20.0]
["bitfinex","SOLUSD",1724505124486,22.3764,157.91,157.83,9.90565127]
["bitfinex","SOLUSD",1724505124873,22.3764,157.91,157.84,45.25098]
["bitfinex","SOLUSD",1724505126372,1.58342119,157.9,157.84,45.0]
["bitfinex","SOLUSD",1724505126591,1.58342119,157.9,157.83,45.0]
["bitfinex","SOLUSD",1724505128282,9.90565127,157.87,157.79,15.1116]
["bitfinex","SOLUSD",1724505128467,9.90565127,157.87,157.8,20.0]
["bitfinex","SOLUSD",1724505129689,9.90565127,157.87,157.78,9.90565127]
["bitfinex","SOLUSD",1724505129690,6.1266,157.86,157.79,20.0]
["bitfinex","SOLUSD",1724505129898,6.1266,157.86,157.78,9.90565127]
["bitfinex","SOLUSD",1724505130367,6.1266,157.86,157.76,6.62432402]
["bitfinex","SOLUSD",1724505130569,21.1852,157.86,157.77,45.25098]
["bitfinex","SOLUSD",1724505130770,22.76913053,157.86,157.77,45.25098]
["bitfinex","SOLUSD",1724505131082,22.76913053,157.86,157.77,55.15663127]
["bitfinex","SOLUSD",1724505131694,21.1852,157.86,157.78,20.0]
["bitfinex","SOLUSD",1724505131988,21.1852,157.86,157.79,45.25098]
["bitfinex","SOLUSD",1724505133569,1.58394446,157.85,157.79,45.25098]
["bitfinex","SOLUSD",1724505139200,21.1852,157.86,157.79,45.25098]
["bitfinex","SOLUSD",1724505139498,21.1852,157.86,157.8,0.62980029]
["bitfinex","SOLUSD",1724505139863,6.1266,157.86,157.81,9.90565127]
["bitfinex","SOLUSD",1724505140081,6.1266,157.86,157.82,45.62920461]
["bitfinex","SOLUSD",1724505140279,6.1266,157.86,157.83,0.62923748]
["bitfinex","SOLUSD",1724505140773,6.1266,157.86,157.79,0.25098]
["bitfinex","SOLUSD",1724505140994,6.1266,157.86,157.79,0.88068332]
["bitfinex","SOLUSD",1724505141181,6.1266,157.86,157.79,65.88068332]
["bitfinex","SOLUSD",1724505141772,6.1266,157.86,157.79,65.25098]
["bitfinex","SOLUSD",1724505142700,6.1266,157.86,157.8,0.6298025]
["bitfinex","SOLUSD",1724505143088,6.1266,157.86,157.79,65.25098]
["bitfinex","SOLUSD",1724505143500,6.1266,157.86,157.8,0.62979976]
["bitfinex","SOLUSD",1724505144211,6.1266,157.86,157.79,65.25098]
["bitfinex","SOLUSD",1724505144420,6.1266,157.86,157.8,0.62950737]
["bitfinex","SOLUSD",1724505144630,6.1266,157.86,157.81,0.25098]
["bitfinex","SOLUSD",1724505144909,6.1266,157.86,157.81,45.88019921]
["bitfinex","SOLUSD",1724505145116,9.90565127,157.89,157.81,45.88019921]
["bitfinex","SOLUSD",1724505145325,20.0,157.88,157.81,45.88019921]
["bitfinex","SOLUSD",1724505155223,20.0,157.88,157.81,45.25098]
["bitfinex","SOLUSD",1724505156217,20.0,157.88,157.82,0.62923339]
["bitfinex","SOLUSD",1724505156418,20.0,157.88,157.81,45.25098]
["bitfinex","SOLUSD",1724505156609,20.0,157.88,157.81,0.25098]
["bitfinex","SOLUSD",1724505157814,20.0,157.88,157.81,0.88021372]
["bitfinex","SOLUSD",1724505163640,9.90565127,157.89,157.81,0.88021372]
["bitfinex","SOLUSD",1724505163816,20.0,157.88,157.81,0.88021372]
["bitfinex","SOLUSD",1724505165231,21.1852,157.9,157.81,0.88021372]
["bitfinex","SOLUSD",1724505165399,21.1852,157.9,157.83,9.90565127]
["bitfinex","SOLUSD",1724505165603,21.1852,157.9,157.84,45.62879809]
["bitfinex","SOLUSD",1724505167332,31.09085127,157.9,157.84,45.62879809]
["bitfinex","SOLUSD",1724505168103,31.09085127,157.9,157.84,45.0]
["bitfinex","SOLUSD",1724505170406,31.09085127,157.9,157.85,0.6288562]
["bitfinex","SOLUSD",1724505170607,31.09085127,157.9,157.84,45.0]
["bitfinex","SOLUSD",1724505174333,11.48977006,157.84,157.71,409.78433753]
["bitfinex","SOLUSD",1724505174535,11.48977006,157.84,157.73,9.90565127]
["bitfinex","SOLUSD",1724505175215,9.90565127,157.82,157.71,26.04027424]
["bitfinex","SOLUSD",1724505175419,16.56415127,157.8,157.71,29.33006976]
["bitfinex","SOLUSD",1724505176440,1.5845729,157.79,157.71,12.90656976]
["bitfinex","SOLUSD",1724505176618,1.5845729,157.79,157.71,9.90565127]
["bitfinex","SOLUSD",1724505177025,18.14869571,157.8,157.71,9.90565127]
["bitfinex","SOLUSD",1724505177237,17.52514461,157.79,157.72,20.0]
["bitfinex","SOLUSD",1724505177548,9.90565127,157.78,157.7,8.35798374]
["bitfinex","SOLUSD",1724505177724,9.90565127,157.78,157.71,0.6319792]
["bitfinex","SOLUSD",1724505177925,11.49050795,157.78,157.68,9.90565127]
["bitfinex","SOLUSD",1724505178944,11.49050795,157.78,157.69,20.0]
["bitfinex","SOLUSD",1724505179138,11.49050795,157.78,157.7,45.25098]
["bitfinex","SOLUSD",1724505179354,11.49051641,157.78,157.7,45.25098]
["bitfinex","SOLUSD",1724505179544,11.49051641,157.78,157.71,20.0]
["bitfinex","SOLUSD",1724505184133,17.52546437,157.79,157.71,20.0]
["bitfinex","SOLUSD",1724505184354,15.9406,157.79,157.72,45.63171956]
["bitfinex","SOLUSD",1724505184751,15.9406,157.79,157.72,55.53737083]
["bitfinex","SOLUSD",1724505188534,15.9406,157.79,157.72,54.90565127]
["bitfinex","SOLUSD",1724505189154,15.9406,157.79,157.72,45.0]
["bitfinex","SOLUSD",1724505190139,15.9406,157.79,157.72,54.90565127]
["bitfinex","SOLUSD",1724505191557,15.9406,157.79,157.73,0.63147198]
["bitfinex","SOLUSD",1724505192040,15.9406,157.79,157.72,55.03114127]
["bitfinex","SOLUSD",1724505192233,15.9406,157.79,157.73,0.25098]
["bitfinex","SOLUSD",1724505192957,15.9406,157.79,157.73,0.88216234]
["bitfinex","SOLUSD",1724505193358,15.9406,157.79,157.74,9.90565127]
["bitfinex","SOLUSD",1724505193557,15.9406,157.79,157.75,0.63118007]
["bitfinex","SOLUSD",1724505199251,6.6585,157.8,157.75,45.63118719]
["bitfinex","SOLUSD",1724505199656,6.6585,157.8,157.75,45.0]
["bitfinex","SOLUSD",1724505200868,17.00092413,157.83,157.77,9.90565127]
["bitfinex","SOLUSD",1724505200869,15.4166,157.83,157.77,9.90565127]
["bitfinex","SOLUSD",1724505201079,15.4166,157.83,157.78,45.0]
["bitfinex","SOLUSD",1724505201372,15.4166,157.83,157.79,0.63031825]
["bitfinex","SOLUSD",1724505201883,15.4166,157.83,157.78,45.0]
["bitfinex","SOLUSD",1724505211762,15.4166,157.83,157.76,0.12549]
["bitfinex","SOLUSD",1724505211971,9.90565127,157.81,157.72,16.5003]
["bitfinex","SOLUSD",1724505212191,1.58451687,157.8,157.72,9.90565127]
["bitfinex","SOLUSD",1724505213080,1.58451687,157.8,157.71,9.90565127]
["bitfinex","SOLUSD",1724505213388,15.4166,157.83,157.73,9.90565127]
["bitfinex","SOLUSD",1724505213672,20.0,157.82,157.73,9.90565127]
["bitfinex","SOLUSD",1724505213981,21.58448573,157.82,157.73,9.90565127]
["bitfinex","SOLUSD",1724505214563,21.58448573,157.82,157.74,45.25098]
["bitfinex","SOLUSD",1724505217999,21.58448573,157.82,157.74,0.25098]
["bitfinex","SOLUSD",1724505218184,21.58448573,157.82,157.74,10.15663127]
["bitfinex","SOLUSD",1724505218496,21.58448573,157.82,157.75,45.0]
["bitfinex","SOLUSD",1724505224377,9.90565127,157.8,157.72,20.0]
["bitfinex","SOLUSD",1724505224577,1.58469558,157.79,157.73,45.0]
["bitfinex","SOLUSD",1724505225700,1.58469558,157.79,157.74,7.9334996]
["bitfinex","SOLUSD",1724505225885,1.58469558,157.79,157.73,45.0]
["bitfinex","SOLUSD",1724505226078,1.58469558,157.79,157.74,7.9334996]
["bitfinex","SOLUSD",1724505226279,1.58469558,157.79,157.73,45.0]
["bitfinex","SOLUSD",1724505226481,1.58469558,157.79,157.74,7.93349862]
["bitfinex","SOLUSD",1724505226703,1.58469558,157.79,157.73,45.0]
["bitfinex","SOLUSD",1724505227002,1.58469558,157.79,157.74,7.9334996]
["bitfinex","SOLUSD",1724505227178,1.58469558,157.79,157.73,45.0]
["bitfinex","SOLUSD",1724505227380,11.49032325,157.8,157.73,45.0]
["bitfinex","SOLUSD",1724505227699,1.58467198,157.79,157.73,45.0]
["bitfinex","SOLUSD",1724505227893,1.58467198,157.79,157.72,20.0]
["bitfinex","SOLUSD",1724505228097,25.43965127,157.78,157.69,29.90565127]
["bitfinex","SOLUSD",1724505229298,25.43965127,157.78,157.7,45.0]
["bitfinex","SOLUSD",1724505229502,25.43965127,157.78,157.71,20.0]
["bitfinex","SOLUSD",1724505230495,15.534,157.78,157.71,20.0]
["bitfinex","SOLUSD",1724505231277,17.1188736,157.78,157.71,20.0]
["bitfinex","SOLUSD",1724505231479,15.534,157.78,157.71,20.63201981]
["bitfinex","SOLUSD",1724505231906,15.534,157.78,157.73,9.90565127]
["bitfinex","SOLUSD",1724505232116,15.534,157.78,157.74,0.63138198]
["bitfinex","SOLUSD",1724505232397,15.534,157.78,157.74,45.63138198]
["bitfinex","SOLUSD",1724505233189,15.534,157.78,157.74,45.0]
["bitfinex","SOLUSD",1724505235305,7.92013896,157.81,157.74,45.0]
["bitfinex","SOLUSD",1724505241708,6.3356,157.81,157.75,10.53686385]
["bitfinex","SOLUSD",1724505241931,6.6433,157.85,157.79,9.90565127]
["bitfinex","SOLUSD",1724505242081,6.6433,157.85,157.8,0.63010155]
["bitfinex","SOLUSD",1724505242889,6.6433,157.85,157.81,9.90565127]
["bitfinex","SOLUSD",1724505243211,15.534,157.86,157.82,45.62936674]
["bitfinex","SOLUSD",1724505243609,15.534,157.86,157.82,45.0]
["bitfinex","SOLUSD",1724505247727,15.534,157.86,157.8,0.12549]
["bitfinex","SOLUSD",1724505248017,15.534,157.86,157.8,45.25098]
["bitfinex","SOLUSD",1724505248620,1.5838631,157.85,157.77,9.90565127]
["bitfinex","SOLUSD",1724505248806,11.48951437,157.85,157.78,20.0]
["bitfinex","SOLUSD",1724505249819,1.5838631,157.85,157.78,20.0]
["bitfinex","SOLUSD",1724505250699,24.23101601,157.84,157.73,15.1134]
["bitfinex","SOLUSD",1724505250919,24.23101601,157.84,157.74,29.90565127]
["bitfinex","SOLUSD",1724505253722,24.23101601,157.84,157.75,45.0]
["bitfinex","SOLUSD",1724505253923,24.23101601,157.84,157.76,20.0]
["bitfinex","SOLUSD",1724505256714,14.32536474,157.84,157.76,20.0]
["bitfinex","SOLUSD",1724505256914,24.23101601,157.84,157.76,20.0]
["bitfinex","SOLUSD",1724505257728,26.336,157.83,157.75,45.0]
["bitfinex","SOLUSD",1724505257901,1.58444741,157.82,157.75,45.0]
["bitfinex","SOLUSD",1724505259927,11.49009868,157.82,157.73,15.1134]
["bitfinex","SOLUSD",1724505260128,11.49009868,157.82,157.74,65.0]
["bitfinex","SOLUSD",1724505261725,15.0732,157.81,157.72,10.03114127]
["bitfinex","SOLUSD",1724505261915,1.58462779,157.8,157.73,65.0]
["bitfinex","SOLUSD",1724505262226,1.58465344,157.79,157.73,65.0]
["bitfinex","SOLUSD",1724505262812,7.85975344,157.79,157.69,22.61091576]
["bitfinex","SOLUSD",1724505263013,9.90565127,157.78,157.69,25.89305127]
["bitfinex","SOLUSD",1724505263209,1.58487002,157.77,157.7,20.0]
["bitfinex","SOLUSD",1724505264118,12.37047327,157.84,157.7,20.0]
["bitfinex","SOLUSD",1724505264314,9.90565127,157.78,157.71,45.0]
["bitfinex","SOLUSD",1724505264511,9.90565127,157.78,157.72,20.0]
["bitfinex","SOLUSD",1724505265012,1.58484892,157.82,157.72,20.0]
["bitfinex","SOLUSD",1724505265231,9.90565127,157.8,157.72,20.0]
["bitfinex","SOLUSD",1724505266024,9.90565127,157.8,157.72,21.26787631]
["bitfinex","SOLUSD",1724505267146,16.18075127,157.8,157.72,21.26787631]
["bitfinex","SOLUSD",1724505271145,16.18075127,157.8,157.72,20.0]
["bitfinex","SOLUSD",1724505271927,6.2751,157.8,157.72,21.26787263]
["bitfinex","SOLUSD",1724505272240,16.18075127,157.8,157.72,21.26787263]
["bitfinex","SOLUSD",1724505273138,6.2751,157.8,157.72,31.1735239]
["bitfinex","SOLUSD",1724505273339,26.30545127,157.81,157.72,31.1735239]
["bitfinex","SOLUSD",1724505273340,10.0628,157.81,157.74,9.90565127]
["bitfinex","SOLUSD",1724505273541,6.336,157.83,157.75,1.26767566]
["bitfinex","SOLUSD",1724505273842,20.0,157.82,157.75,1.26767566]
["bitfinex","SOLUSD",1724505274241,21.584483,157.82,157.75,45.0]
["bitfinex","SOLUSD",1724505274414,22.32095127,157.84,157.75,45.0]
["bitfinex","SOLUSD",1724505274415,20.0,157.83,157.75,45.0]
["bitfinex","SOLUSD",1724505274614,1.58444699,157.82,157.75,45.0]
["bitfinex","SOLUSD",1724505275949,20.0,157.83,157.76,11.1731986]
["bitfinex","SOLUSD",1724505276242,20.0,157.84,157.77,45.0]
["bitfinex","SOLUSD",1724505276640,20.0,157.85,157.78,1.26738807]
["bitfinex","SOLUSD",1724505277137,1.58423518,157.84,157.77,45.0]
["bitfinex","SOLUSD",1724505279329,17.82548645,157.84,157.74,31.43155127]
["bitfinex","SOLUSD",1724505279645,20.0,157.83,157.75,66.58667739]
["bitfinex","SOLUSD",1724505279824,1.58450911,157.82,157.75,65.0]
["bitfinex","SOLUSD",1724505281546,1.58450911,157.82,157.76,1.58664818]
["bitfinex","SOLUSD",1724505281751,1.58450911,157.82,157.75,65.0]
["bitfinex","SOLUSD",1724505282052,1.58450911,157.82,157.76,1.58661535]
["bitfinex","SOLUSD",1724505282222,1.58450911,157.82,157.75,65.0]
["bitfinex","SOLUSD",1724505283341,1.58450911,157.82,157.75,45.0]
["bitfinex","SOLUSD",1724505288953,17.82671107,157.82,157.74,15.3799]
["bitfinex","SOLUSD",1724505289156,17.82671107,157.82,157.75,1.58668086]
["bitfinex","SOLUSD",1724505289498,17.82671107,157.82,157.74,15.3799]
["bitfinex","SOLUSD",1724505289627,9.90565127,157.8,157.72,9.90565127]
["bitfinex","SOLUSD",1724505289831,1.58467319,157.79,157.73,20.0]
["bitfinex","SOLUSD",1724505295368,1.58466667,157.8,157.74,7.93396099]
["bitfinex","SOLUSD",1724505295661,1.58466667,157.8,157.73,20.0]
["bitfinex","SOLUSD",1724505295961,1.58466667,157.8,157.74,7.93399799]
["bitfinex","SOLUSD",1724505296344,1.58466667,157.8,157.73,20.0]
["bitfinex","SOLUSD",1724505296543,1.58466667,157.8,157.74,7.93378978]
["bitfinex","SOLUSD",1724505296764,1.58466667,157.8,157.73,20.0]
["bitfinex","SOLUSD",1724505296967,1.58466667,157.8,157.74,7.93378978]
["bitfinex","SOLUSD",1724505297161,1.58466667,157.8,157.73,20.0]
["bitfinex","SOLUSD",1724505297358,16.24205127,157.82,157.74,9.20152833]
["bitfinex","SOLUSD",1724505297543,16.24205127,157.82,157.75,7.93379626]
["bitfinex","SOLUSD",1724505297742,16.24205127,157.82,157.74,11.17338334]
["bitfinex","SOLUSD",1724505297976,16.24205127,157.82,157.75,7.93345482]
["bitfinex","SOLUSD",1724505298264,16.24205127,157.82,157.74,11.17338334]
["bitfinex","SOLUSD",1724505298461,6.3364,157.82,157.75,7.93344932]
["bitfinex","SOLUSD",1724505298762,6.3364,157.82,157.75,1.26760698]
["bitfinex","SOLUSD",1724505300668,23.02408984,157.87,157.76,9.19993914]
["bitfinex","SOLUSD",1724505300845,6.3348,157.86,157.77,29.19979653]
["bitfinex","SOLUSD",1724505301154,6.3355,157.84,157.75,67.8052]
["bitfinex","SOLUSD",1724505301345,1.58435763,157.83,157.76,27.93289906]
["bitfinex","SOLUSD",1724505301545,1.58435763,157.83,157.77,7.93289906]
["bitfinex","SOLUSD",1724505301744,1.58435763,157.83,157.76,20.0]
["bitfinex","SOLUSD",1724505303362,16.24075127,157.85,157.76,20.0]
["bitfinex","SOLUSD",1724505304677,16.24075127,157.85,157.77,1.26747245]
["bitfinex","SOLUSD",1724505306363,1.58434286,157.84,157.76,20.0]
["bitfinex","SOLUSD",1724505306667,9.90565127,157.81,157.72,9.90565127]
["bitfinex","SOLUSD",1724505306965,1.58453382,157.8,157.73,72.9330547]
["bitfinex","SOLUSD",1724505307171,1.58453382,157.8,157.74,7.9330547]
["bitfinex","SOLUSD",1724505307352,1.58453382,157.8,157.75,7.9330547]
["bitfinex","SOLUSD",1724505307546,9.90565127,157.81,157.71,22.6348]
["bitfinex","SOLUSD",1724505307547,1.58464011,157.79,157.71,22.6348]
["bitfinex","SOLUSD",1724505307748,1.58464011,157.79,157.72,7.9337003]
["bitfinex","SOLUSD",1724505307966,1.58464011,157.79,157.73,7.9337003]
["bitfinex","SOLUSD",1724505308165,1.58464011,157.79,157.74,7.9337003]
["bitfinex","SOLUSD",1724505308371,1.58464011,157.79,157.71,22.76029]
["bitfinex","SOLUSD",1724505308568,1.58464011,157.79,157.72,53.05962095]
["bitfinex","SOLUSD",1724505308773,1.58466465,157.8,157.73,7.93413095]
["bitfinex","SOLUSD",1724505309073,1.58466465,157.79,157.74,7.93413095]
["bitfinex","SOLUSD",1724505309368,1.58466465,157.79,157.74,7.93419995]
["bitfinex","SOLUSD",1724505309669,1.58466465,157.79,157.72,45.12549]
["bitfinex","SOLUSD",1724505309865,1.58466458,157.8,157.73,27.93420749]
["bitfinex","SOLUSD",1724505310064,1.58466458,157.8,157.74,7.93420749]
["bitfinex","SOLUSD",1724505310279,9.90565127,157.81,157.75,7.93387436]
["bitfinex","SOLUSD",1724505310564,9.90565127,157.81,157.74,1.26772966]
["bitfinex","SOLUSD",1724505310763,16.1828,157.82,157.75,7.93374634]
["bitfinex","SOLUSD",1724505310964,16.1828,157.82,157.74,56.17338093]
["bitfinex","SOLUSD",1724505310965,16.1828,157.82,157.76,1.26751108]
["bitfinex","SOLUSD",1724505311148,16.4893,157.86,157.77,1.26752634]
["bitfinex","SOLUSD",1724505311348,22.824,157.86,157.78,9.90565127]
["bitfinex","SOLUSD",1724505311548,22.824,157.86,157.79,1.26733318]
["bitfinex","SOLUSD",1724505312053,16.4893,157.86,157.79,1.26733318]
["bitfinex","SOLUSD",1724505312388,6.4265,157.86,157.8,11.17295815]
["bitfinex","SOLUSD",1724505312668,10.0628,157.9,157.82,9.90565127]
["bitfinex","SOLUSD",1724505312669,22.8224,157.9,157.82,9.90565127]
["bitfinex","SOLUSD",1724505312860,22.8224,157.9,157.83,1.2670117]
["bitfinex","SOLUSD",1724505313258,16.4893,157.9,157.83,1.2670117]
["bitfinex","SOLUSD",1724505314552,6.4265,157.9,157.83,1.2670117]
["bitfinex","SOLUSD",1724505314971,6.4265,157.9,157.82,9.90565127]
["bitfinex","SOLUSD",1724505316058,1.58366809,157.89,157.82,9.90565127]
["bitfinex","SOLUSD",1724505317660,1.58366809,157.89,157.81,9.90565127]
["bitfinex","SOLUSD",1724505317861,1.58366809,157.89,157.82,45.0]
["bitfinex","SOLUSD",1724505318775,1.5837068,157.89,157.82,45.0]
["bitfinex","SOLUSD",1724505326284,1.5837053,157.89,157.81,9.90565127]
["bitfinex","SOLUSD",1724505328572,22.66525127,157.9,157.81,9.90565127]
["bitfinex","SOLUSD",1724505328774,22.66525127,157.9,157.82,1.26701018]
["bitfinex","SOLUSD",1724505328973,12.7596,157.9,157.82,1.26701018]
["bitfinex","SOLUSD",1724505330887,12.7596,157.9,157.81,9.90565127]
["bitfinex","SOLUSD",1724505331690,1.58376303,157.89,157.82,45.0]
["bitfinex","SOLUSD",1724505332585,0.8584784,157.92,157.83,10.85386984]
["bitfinex","SOLUSD",1724505332762,7.1910784,157.92,157.85,9.90565127]
["bitfinex","SOLUSD",1724505332966,20.0,157.91,157.86,1.26680105]
["bitfinex","SOLUSD",1724505333166,1.5835022,157.9,157.83,9.90565127]
["bitfinex","SOLUSD",1724505333469,1.58371862,157.89,157.83,9.90565127]
["bitfinex","SOLUSD",1724505333671,1.58371862,157.89,157.82,61.0698]
["bitfinex","SOLUSD",1724505333870,6.3328,157.91,157.83,20.0]
["bitfinex","SOLUSD",1724505334262,6.3336,157.89,157.79,0.12549]
["bitfinex","SOLUSD",1724505334483,11.48950448,157.88,157.79,10.03114127]
["bitfinex","SOLUSD",1724505334674,1.58385321,157.88,157.8,65.0]
["bitfinex","SOLUSD",1724505334983,16.23885127,157.9,157.81,1.26708833]
["bitfinex","SOLUSD",1724505335182,16.23885127,157.9,157.81,9.90565127]
["bitfinex","SOLUSD",1724505335381,16.23885127,157.9,157.82,1.26708814]
["bitfinex","SOLUSD",1724505335584,16.23885127,157.9,157.82,46.26708814]
["bitfinex","SOLUSD",1724505335783,16.23885127,157.9,157.83,1.26695354]
["bitfinex","SOLUSD",1724505336675,6.45819,157.91,157.83,1.26695354]
["bitfinex","SOLUSD",1724505336996,26.3331,157.9,157.83,1.26695354]
["bitfinex","SOLUSD",1724505339068,20.0,157.9,157.83,9.90565127]
["bitfinex","SOLUSD",1724505339267,21.58369003,157.91,157.84,45.0]
["bitfinex","SOLUSD",1724505339690,20.0,157.91,157.84,45.0]
["bitfinex","SOLUSD",1724505340189,20.0,157.91,157.85,1.26681442]
["bitfinex","SOLUSD",1724505341395,26.3327,157.91,157.84,45.0]
["bitfinex","SOLUSD",1724505341693,26.3327,157.91,157.83,46.2668171]
["bitfinex","SOLUSD",1724505342271,20.0,157.91,157.83,46.2668171]
["bitfinex","SOLUSD",1724505342591,7.1908784,157.92,157.84,25.97545127]
["bitfinex","SOLUSD",1724505342792,0.8584784,157.92,157.85,1.26678674]
["bitfinex","SOLUSD",1724505342989,20.8584784,157.92,157.86,1.26672567]
["bitfinex","SOLUSD",1724505345985,1.58340041,157.91,157.85,45.0]
["bitfinex","SOLUSD",1724505346273,1.58340041,157.91,157.84,16.0698]
["bitfinex","SOLUSD",1724505347196,38.68004988,157.92,157.84,16.0698]
["bitfinex","SOLUSD",1724505347812,38.68003907,157.92,157.84,16.0698]
["bitfinex","SOLUSD",1724505348616,6.45829,157.91,157.84,16.0698]
["bitfinex","SOLUSD",1724505348984,1.58362326,157.9,157.84,16.0698]
["bitfinex","SOLUSD",1724505349680,6.45829,157.91,157.84,16.0698]
["bitfinex","SOLUSD",1724505353179,6.45829,157.91,157.83,1.26689615]
["bitfinex","SOLUSD",1724505353393,16.23895127,157.9,157.83,66.26689615]
["bitfinex","SOLUSD",1724505353598,16.23895127,157.9,157.81,1.26694561]
["bitfinex","SOLUSD",1724505353799,16.23895127,157.9,157.81,46.26694561]
["bitfinex","SOLUSD",1724505354002,16.23895127,157.9,157.82,21.58610828]
["bitfinex","SOLUSD",1724505354308,27.1910784,157.92,157.84,9.90565127]
["bitfinex","SOLUSD",1724505354617,27.1910784,157.92,157.85,1.26673414]
["bitfinex","SOLUSD",1724505354914,27.1910784,157.92,157.85,46.26673414]
["bitfinex","SOLUSD",1724505355197,27.1910784,157.92,157.86,1.2667342]
["bitfinex","SOLUSD",1724505357009,27.1910784,157.92,157.85,45.0]
["bitfinex","SOLUSD",1724505357291,27.1910784,157.92,157.86,1.26673609]
["bitfinex","SOLUSD",1724505359681,20.8584784,157.92,157.86,1.26673609]
["bitfinex","SOLUSD",1724505360114,27.1907784,157.92,157.85,45.0]
["bitfinex","SOLUSD",1724505360404,27.1907784,157.92,157.86,1.26670274]
["bitfinex","SOLUSD",1724505360582,28.77424667,157.92,157.82,29.90565127]
["bitfinex","SOLUSD",1724505360909,28.77424667,157.92,157.83,46.58598527]
["bitfinex","SOLUSD",1724505361202,28.77424667,157.92,157.84,1.58598527]
["bitfinex","SOLUSD",1724505361402,28.77424667,157.92,157.83,45.0]
["bitfinex","SOLUSD",1724505361577,28.77424667,157.92,157.85,1.58598488]
["bitfinex","SOLUSD",1724505361784,28.77424667,157.92,157.83,45.0]
["bitfinex","SOLUSD",1724505362086,28.77424667,157.92,157.84,1.58602224]
["bitfinex","SOLUSD",1724505362288,28.77424667,157.92,157.85,1.58602224]
["bitfinex","SOLUSD",1724505362490,28.77424667,157.92,157.83,45.0]
["bitfinex","SOLUSD",1724505362793,28.77424667,157.92,157.84,1.58602208]
["bitfinex","SOLUSD",1724505362994,28.77424667,157.92,157.85,1.58602208]
["bitfinex","SOLUSD",1724505363194,28.77424667,157.92,157.83,45.0]
["bitfinex","SOLUSD",1724505363398,28.77424667,157.92,157.84,1.58597965]
["bitfinex","SOLUSD",1724505363595,28.77424667,157.92,157.85,1.58597965]
["bitfinex","SOLUSD",1724505363795,28.77424667,157.92,157.83,45.0]
["bitfinex","SOLUSD",1724505364111,16.48943127,157.91,157.84,1.58598825]
["bitfinex","SOLUSD",1724505364325,6.3331,157.9,157.83,1.26681589]
["bitfinex","SOLUSD",1724505364531,6.3331,157.9,157.84,1.58614152]
["bitfinex","SOLUSD",1724505364706,6.3331,157.9,157.83,1.26681589]
["bitfinex","SOLUSD",1724505364904,6.3331,157.9,157.84,1.58614133]
["bitfinex","SOLUSD",1724505365105,7.91718205,157.89,157.82,29.90565127]
["bitfinex","SOLUSD",1724505365320,17.82283332,157.89,157.83,1.58613287]
["bitfinex","SOLUSD",1724505365501,24.33903332,157.89,157.82,20.0]
["bitfinex","SOLUSD",1724505365830,24.33903332,157.89,157.83,1.5861842]
["bitfinex","SOLUSD",1724505365987,24.33903332,157.89,157.81,20.0]
["bitfinex","SOLUSD",1724505366289,24.33903332,157.89,157.82,1.58620977]
["bitfinex","SOLUSD",1724505366490,22.75535127,157.89,157.83,1.58620977]
["bitfinex","SOLUSD",1724505366799,6.5162,157.89,157.82,1.26702235]
["bitfinex","SOLUSD",1724505367000,6.5162,157.89,157.83,2.85315081]
["bitfinex","SOLUSD",1724505367195,6.5162,157.89,157.83,1.26694123]
["bitfinex","SOLUSD",1724505367512,6.5162,157.89,157.84,1.58609944]
["bitfinex","SOLUSD",1724505367708,6.5162,157.89,157.82,54.90565127]
["bitfinex","SOLUSD",1724505367894,6.5162,157.89,157.83,1.5860489]
["bitfinex","SOLUSD",1724505368095,6.5162,157.89,157.84,1.5860489]
["bitfinex","SOLUSD",1724505368308,6.5162,157.89,157.85,1.58600623]
["bitfinex","SOLUSD",1724505368595,6.5162,157.89,157.82,54.90565127]
["bitfinex","SOLUSD",1724505369112,6.5162,157.89,157.83,1.26685622]
["bitfinex","SOLUSD",1724505369494,6.5162,157.89,157.82,54.90565127]
["bitfinex","SOLUSD",1724505369715,8.0999552,157.89,157.82,9.90565127]
["bitfinex","SOLUSD",1724505370208,6.5162,157.89,157.83,1.26701708]
["bitfinex","SOLUSD",1724505370512,6.5162,157.89,157.82,9.90565127]
["bitfinex","SOLUSD",1724505370513,8.09994731,157.89,157.82,9.90565127]
["bitfinex","SOLUSD",1724505370809,8.09994731,157.89,157.81,20.0]
["bitfinex","SOLUSD",1724505371590,6.5162,157.89,157.82,1.26702332]
["bitfinex","SOLUSD",1724505372088,6.5162,157.89,157.83,1.26701392]
["bitfinex","SOLUSD",1724505372315,6.5162,157.89,157.83,45.0]
["bitfinex","SOLUSD",1724505372493,6.3328,157.91,157.83,45.0]
["bitfinex","SOLUSD",1724505372808,27.1910784,157.92,157.84,1.26685506]
["bitfinex","SOLUSD",1724505372998,6.3328,157.91,157.84,1.26685506]
["bitfinex","SOLUSD",1724505376209,0.8584784,157.92,157.84,11.17250633]
["bitfinex","SOLUSD",1724505376397,7.1909784,157.92,157.84,9.90565127]
["bitfinex","SOLUSD",1724505376707,22.88115127,157.89,157.81,20.0]
["bitfinex","SOLUSD",1724505376916,7.91786998,157.88,157.81,20.0]
["bitfinex","SOLUSD",1724505377115,7.91786998,157.88,157.79,20.0]
["bitfinex","SOLUSD",1724505377615,32.94365127,157.89,157.79,20.0]
["bitfinex","SOLUSD",1724505377796,1.58389541,157.88,157.79,20.0]
["bitfinex","SOLUSD",1724505379298,32.94365127,157.89,157.79,20.0]
["bitfinex","SOLUSD",1724505379500,0.25098,157.88,157.8,1.26713325]
["bitfinex","SOLUSD",1724505379817,0.25098,157.88,157.8,46.26713325]
["bitfinex","SOLUSD",1724505380002,0.25098,157.88,157.81,20.0]
["bitfinex","SOLUSD",1724505380317,0.25098,157.88,157.82,1.26711532]
["bitfinex","SOLUSD",1724505381415,26.61015127,157.89,157.82,1.26711532]
["bitfinex","SOLUSD",1724505382513,26.61015127,157.89,157.81,20.0]
["bitfinex","SOLUSD",1724505383401,28.19392738,157.89,157.81,20.0]
["bitfinex","SOLUSD",1724505383599,34.52752738,157.89,157.81,20.0]
["bitfinex","SOLUSD",1724505383792,9.90565127,157.87,157.81,20.0]
["bitfinex","SOLUSD",1724505383994,11.48964849,157.87,157.76,16.0825]
["bitfinex","SOLUSD",1724505384217,11.48964849,157.87,157.77,20.0]
["bitfinex","SOLUSD",1724505384218,9.90565127,157.85,157.77,20.0]
["bitfinex","SOLUSD",1724505384409,11.48987567,157.85,157.77,20.0]
["bitfinex","SOLUSD",1724505384919,9.90565127,157.85,157.78,1.26737206]
["bitfinex","SOLUSD",1724505385116,6.61828,157.84,157.75,1.26744516]
["bitfinex","SOLUSD",1724505385420,6.49279,157.84,157.76,9.90565127]
["bitfinex","SOLUSD",1724505385631,6.3673,157.84,157.77,1.26738689]
["bitfinex","SOLUSD",1724505386428,6.3673,157.84,157.77,66.26738689]
["bitfinex","SOLUSD",1724505386595,6.3673,157.84,157.77,65.0]
["bitfinex","SOLUSD",1724505386794,6.3673,157.84,157.78,7.93203771]
["bitfinex","SOLUSD",1724505387042,6.3673,157.84,157.77,65.0]
["bitfinex","SOLUSD",1724505387222,6.3673,157.84,157.78,7.93203771]
["bitfinex","SOLUSD",1724505387418,6.3673,157.84,157.77,20.0]
["bitfinex","SOLUSD",1724505387623,1.5840755,157.83,157.77,20.0]
["bitfinex","SOLUSD",1724505387825,1.58432111,157.83,157.77,20.0]
["bitfinex","SOLUSD",1724505389116,7.95160827,157.84,157.77,20.0]
["bitfinex","SOLUSD",1724505389513,6.3673,157.84,157.77,20.0]
["bitfinex","SOLUSD",1724505389726,6.3673,157.84,157.78,1.26743579]
["bitfinex","SOLUSD",1724505390304,6.3673,157.84,157.77,20.0]
["bitfinex","SOLUSD",1724505390506,6.3673,157.84,157.78,0.94907723]
["bitfinex","SOLUSD",1724505393534,11.64707307,157.83,157.77,20.0]
["bitfinex","SOLUSD",1724505393945,9.90565127,157.81,157.73,6.6216961]
["bitfinex","SOLUSD",1724505394106,9.90565127,157.81,157.74,7.93368068]
["bitfinex","SOLUSD",1724505394107,1.58463598,157.8,157.74,7.93368068]
["bitfinex","SOLUSD",1724505394308,1.58463598,157.8,157.73,7.93368753]
["bitfinex","SOLUSD",1724505394541,11.49028379,157.79,157.74,7.93368753]
["bitfinex","SOLUSD",1724505394707,6.4643,157.78,157.7,7.93368753]
["bitfinex","SOLUSD",1724505394912,1.58482858,157.77,157.71,7.93368753]
["bitfinex","SOLUSD",1724505395114,11.49047985,157.77,157.72,7.93368753]
["bitfinex","SOLUSD",1724505395308,1.58490457,157.76,157.69,7.93368753]
["bitfinex","SOLUSD",1724505395535,1.58490457,157.76,157.7,7.93368753]
["bitfinex","SOLUSD",1724505395718,1.58490457,157.76,157.71,7.93368753]
["bitfinex","SOLUSD",1724505396032,1.58490457,157.76,157.69,7.93368753]
["bitfinex","SOLUSD",1724505396239,1.58490457,157.76,157.68,16.3778]
["bitfinex","SOLUSD",1724505396614,1.58490457,157.76,157.69,72.93449818]
["bitfinex","SOLUSD",1724505396814,1.58490457,157.76,157.7,7.93449818]
["bitfinex","SOLUSD",1724505397022,9.90565127,157.77,157.7,7.93449818]
["bitfinex","SOLUSD",1724505397216,9.90565127,157.77,157.69,74.90565127]
["bitfinex","SOLUSD",1724505397217,6.4643,157.78,157.71,21.26793299]
["bitfinex","SOLUSD",1724505397812,6.4643,157.78,157.71,1.26793299]
["bitfinex","SOLUSD",1724505399574,1.58491523,157.77,157.7,20.0]
["bitfinex","SOLUSD",1724505399873,6.4643,157.78,157.7,20.0]
["bitfinex","SOLUSD",1724505400450,6.4643,157.78,157.71,1.26793195]
["bitfinex","SOLUSD",1724505401952,6.4643,157.78,157.71,11.17358322]
["bitfinex","SOLUSD",1724505402854,6.4643,157.78,157.71,9.90565127]
["bitfinex","SOLUSD",1724505405076,6.4643,157.78,157.7,20.0]
["bitfinex","SOLUSD",1724505405077,11.64755437,157.77,157.7,20.0]
["bitfinex","SOLUSD",1724505405543,1.58498603,157.76,157.7,20.0]
["bitfinex","SOLUSD",1724505405952,1.58498603,157.76,157.69,20.0]
["bitfinex","SOLUSD",1724505407991,10.0628,157.77,157.69,20.0]
["bitfinex","SOLUSD",1724505408359,1.58505422,157.76,157.69,20.0]
["bitfinex","SOLUSD",1724505408891,10.0628,157.77,157.7,1.26805322]
["bitfinex","SOLUSD",1724505409554,10.0628,157.77,157.69,20.0]
["bitfinex","SOLUSD",1724505409755,1.5850521,157.76,157.69,29.90565127]
["bitfinex","SOLUSD",1724505409985,10.0628,157.77,157.7,1.26800854]
["bitfinex","SOLUSD",1724505410672,10.0628,157.77,157.71,1.26791951]
["bitfinex","SOLUSD",1724505411658,10.0628,157.77,157.7,1.26792806]
["bitfinex","SOLUSD",1724505419907,9.90565127,157.73,157.64,25.40355127]
["bitfinex","SOLUSD",1724505420087,1.58532429,157.72,157.65,7.93544746]
["bitfinex","SOLUSD",1724505421086,16.02765127,157.73,157.65,7.93544746]
["bitfinex","SOLUSD",1724505421390,16.02765127,157.73,157.66,20.0]
["bitfinex","SOLUSD",1724505421886,16.02765127,157.73,157.65,20.0]
["bitfinex","SOLUSD",1724505422183,1.5853886,157.72,157.65,20.0]
["bitfinex","SOLUSD",1724505422989,16.02765127,157.73,157.65,20.0]
["bitfinex","SOLUSD",1724505423162,16.02765127,157.73,157.66,1.26832265]
["bitfinex","SOLUSD",1724505426165,17.6130445,157.73,157.65,20.0]
["bitfinex","SOLUSD",1724505426571,17.6130445,157.73,157.64,9.90565127]
["bitfinex","SOLUSD",1724505426778,17.6130445,157.73,157.65,20.0]
["bitfinex","SOLUSD",1724505426981,11.89925631,157.72,157.65,20.0]
["bitfinex","SOLUSD",1724505427189,9.90565127,157.71,157.63,20.0]
["bitfinex","SOLUSD",1724505427368,11.49121721,157.71,157.62,20.0]
["bitfinex","SOLUSD",1724505427569,10.31378,157.72,157.63,11.1741005]
["bitfinex","SOLUSD",1724505427774,10.31378,157.72,157.64,20.0]
["bitfinex","SOLUSD",1724505428091,10.31378,157.72,157.65,1.26844861]
["bitfinex","SOLUSD",1724505430368,1.58553134,157.71,157.64,20.0]
["bitfinex","SOLUSD",1724505431596,10.31378,157.72,157.65,1.26842419]
["bitfinex","SOLUSD",1724505431769,10.31378,157.72,157.64,20.0]
["bitfinex","SOLUSD",1724505431970,1.58553094,157.71,157.64,20.0]
["bitfinex","SOLUSD",1724505432283,10.31378,157.72,157.65,1.26842457]
["bitfinex","SOLUSD",1724505435598,1.58552738,157.71,157.64,20.0]
["bitfinex","SOLUSD",1724505436113,1.58552743,157.7,157.64,20.0]
["bitfinex","SOLUSD",1724505436292,1.58552743,157.7,157.6,35.24887836]
["bitfinex","SOLUSD",1724505436495,1.58552743,157.7,157.61,46.58771622]
["bitfinex","SOLUSD",1724505436793,1.58552743,157.7,157.62,1.58771622]
["bitfinex","SOLUSD",1724505437190,9.90565127,157.69,157.62,1.58771622]
["bitfinex","SOLUSD",1724505437389,1.5857594,157.68,157.62,1.58771622]
["bitfinex","SOLUSD",1724505437589,7.7236594,157.68,157.61,1.58771622]
["bitfinex","SOLUSD",1724505437788,1.58584716,157.67,157.61,1.58771622]
["bitfinex","SOLUSD",1724505437983,1.58584716,157.67,157.61,21.58771622]
["bitfinex","SOLUSD",1724505438299,1.58584716,157.67,157.62,1.58771622]
["bitfinex","SOLUSD",1724505439188,9.90565127,157.65,157.62,1.58771622]
["bitfinex","SOLUSD",1724505439504,16.04355127,157.63,157.57,1.58771622]
["bitfinex","SOLUSD",1724505439803,9.90565127,157.61,157.56,1.58771622]
["bitfinex","SOLUSD",1724505440104,1.58650223,157.6,157.54,1.58771622]
["bitfinex","SOLUSD",1724505441003,1.58650215,157.62,157.54,11.49336749]
["bitfinex","SOLUSD",1724505441197,16.04355127,157.63,157.55,1.26920171]
["bitfinex","SOLUSD",1724505441899,16.04355127,157.63,157.54,11.49336749]
["bitfinex","SOLUSD",1724505442124,1.58643797,157.62,157.54,11.49336749]
["bitfinex","SOLUSD",1724505442700,1.58643797,157.62,157.54,1.58771622]
["bitfinex","SOLUSD",1724505443008,1.58643797,157.62,157.53,9.90565127]
["bitfinex","SOLUSD",1724505443310,1.58643797,157.62,157.54,20.0]
["bitfinex","SOLUSD",1724505445649,0.25098,157.61,157.54,20.0]
["bitfinex","SOLUSD",1724505446099,1.83759059,157.61,157.54,20.0]
["bitfinex","SOLUSD",1724505447026,11.74324186,157.61,157.54,20.0]
["bitfinex","SOLUSD",1724505447518,11.74324186,157.61,157.53,20.0]
["bitfinex","SOLUSD",1724505449318,11.74324186,157.61,157.48,21.4829]
["bitfinex","SOLUSD",1724505449319,9.90565127,157.59,157.48,21.4829]
["bitfinex","SOLUSD",1724505449504,9.90565127,157.59,157.49,9.90565127]
["bitfinex","SOLUSD",1724505449505,1.58680077,157.58,157.49,9.90565127]
["bitfinex","SOLUSD",1724505450386,1.58680077,157.58,157.51,9.90565127]
["bitfinex","SOLUSD",1724505450886,10.0628,157.6,157.52,1.2694883]
["bitfinex","SOLUSD",1724505451208,10.0628,157.6,157.51,9.90565127]
["bitfinex","SOLUSD",1724505451385,10.0628,157.6,157.52,1.26940353]
["bitfinex","SOLUSD",1724505452331,10.0628,157.6,157.51,9.90565127]
["bitfinex","SOLUSD",1724505452497,10.0628,157.6,157.53,9.90565127]
["bitfinex","SOLUSD",1724505452700,10.0628,157.6,157.54,1.26924145]
["bitfinex","SOLUSD",1724505452894,10.0628,157.6,157.53,9.90565127]
["bitfinex","SOLUSD",1724505454183,10.0628,157.6,157.54,1.26924109]
["bitfinex","SOLUSD",1724505454386,10.0628,157.6,157.53,9.90565127]
["bitfinex","SOLUSD",1724505454805,16.04355127,157.63,157.54,1.26923796]
["bitfinex","SOLUSD",1724505455110,16.04355127,157.63,157.55,1.26915822]
["bitfinex","SOLUSD",1724505456493,17.62996743,157.63,157.55,9.90565127]
["bitfinex","SOLUSD",1724505461924,17.62996743,157.63,157.54,65.0]
["bitfinex","SOLUSD",1724505462105,17.62996743,157.63,157.55,9.90565127]
["bitfinex","SOLUSD",1724505466023,7.72431616,157.63,157.55,9.90565127]
["bitfinex","SOLUSD",1724505467431,6.1379,157.63,157.55,9.90565127]
["bitfinex","SOLUSD",1724505467620,6.1379,157.63,157.56,1.26909901]
["bitfinex","SOLUSD",1724505468712,6.1379,157.63,157.57,10.85821712]
["bitfinex","SOLUSD",1724505469029,6.1379,157.63,157.58,1.26893662]
["bitfinex","SOLUSD",1724505469202,7.72410546,157.63,157.55,9.90565127]
["bitfinex","SOLUSD",1724505469406,6.3444,157.62,157.54,20.0]
["bitfinex","SOLUSD",1724505469611,11.49226609,157.61,157.54,20.0]
["bitfinex","SOLUSD",1724505469812,1.58659588,157.6,157.54,20.0]
["bitfinex","SOLUSD",1724505470029,1.58659588,157.6,157.52,20.0]
["bitfinex","SOLUSD",1724505475112,6.6411,157.58,157.5,20.0]
["bitfinex","SOLUSD",1724505475311,8.22790077,157.58,157.5,20.0]
["bitfinex","SOLUSD",1724505475506,1.58680077,157.57,157.46,23.85794167]
["bitfinex","SOLUSD",1724505475733,11.49245204,157.57,157.48,9.90565127]
["bitfinex","SOLUSD",1724505475914,11.49245204,157.57,157.48,11.49454964]
["bitfinex","SOLUSD",1724505477028,11.49245204,157.57,157.49,20.0]
["bitfinex","SOLUSD",1724505477332,11.49245204,157.57,157.5,1.58889837]
["bitfinex","SOLUSD",1724505477533,0.25098,157.56,157.5,1.58889837]
["bitfinex","SOLUSD",1724505478129,0.25098,157.56,157.49,20.0]
["bitfinex","SOLUSD",1724505478339,0.25098,157.56,157.5,2.85863942]
["bitfinex","SOLUSD",1724505479416,1.83778077,157.56,157.5,1.58896047]
["bitfinex","SOLUSD",1724505479646,0.25098,157.56,157.5,1.58895088]
["bitfinex","SOLUSD",1724505479831,0.25098,157.56,157.5,3.17790176]
["bitfinex","SOLUSD",1724505480139,0.25098,157.56,157.5,1.26968186]
["bitfinex","SOLUSD",1724505480444,1.83778077,157.56,157.5,1.58895088]
["bitfinex","SOLUSD",1724505480833,0.25098,157.56,157.5,1.58895088]
["bitfinex","SOLUSD",1724505481221,0.25098,157.56,157.51,1.58895088]
["bitfinex","SOLUSD",1724505481462,0.25098,157.56,157.49,21.26968209]
["bitfinex","SOLUSD",1724505481617,0.25098,157.56,157.5,1.58896548]
["bitfinex","SOLUSD",1724505481811,0.25098,157.56,157.51,1.58896548]
["bitfinex","SOLUSD",1724505482159,1.83778077,157.56,157.47,29.90565127]
["bitfinex","SOLUSD",1724505482445,1.83778077,157.56,157.48,1.58899157]
["bitfinex","SOLUSD",1724505482613,1.83778077,157.56,157.49,1.58899157]
["bitfinex","SOLUSD",1724505482811,1.83778077,157.56,157.5,1.58899157]
["bitfinex","SOLUSD",1724505483035,1.83778077,157.56,157.48,1.58899157]
["bitfinex","SOLUSD",1724505483240,1.83778077,157.56,157.49,1.58911325]
["bitfinex","SOLUSD",1724505483441,1.83778077,157.56,157.5,1.58911325]
["bitfinex","SOLUSD",1724505483618,1.83778077,157.56,157.47,29.90565127]
["bitfinex","SOLUSD",1724505483818,1.83778077,157.56,157.48,1.58912343]
["bitfinex","SOLUSD",1724505484049,1.83778077,157.56,157.49,1.58912343]
["bitfinex","SOLUSD",1724505484342,1.83778077,157.56,157.5,1.58912343]
["bitfinex","SOLUSD",1724505484531,1.83778077,157.56,157.51,1.58912343]
["bitfinex","SOLUSD",1724505484846,1.83778077,157.56,157.47,29.90565127]
["bitfinex","SOLUSD",1724505485029,1.83778077,157.56,157.48,1.58911384]
["bitfinex","SOLUSD",1724505485221,1.83778077,157.56,157.49,1.58911384]
["bitfinex","SOLUSD",1724505485424,1.83778077,157.56,157.5,1.58911384]
["bitfinex","SOLUSD",1724505485629,1.83778077,157.56,157.51,1.58912174]
["bitfinex","SOLUSD",1724505485833,1.83778077,157.56,157.47,29.90565127]
["bitfinex","SOLUSD",1724505489373,8.18458077,157.56,157.47,29.90565127]
["bitfinex","SOLUSD",1724505489673,1.83778077,157.56,157.47,20.0]
["bitfinex","SOLUSD",1724505489868,46.83778077,157.56,157.47,29.90565127]
["bitfinex","SOLUSD",1724505491755,9.90565127,157.55,157.47,29.90565127]
["bitfinex","SOLUSD",1724505491934,11.64960077,157.54,157.47,20.0]
["bitfinex","SOLUSD",1724505492143,11.64960077,157.54,157.46,20.0]
["bitfinex","SOLUSD",1724505492459,11.64960077,157.54,157.48,20.0]
["bitfinex","SOLUSD",1724505492657,11.64960077,157.54,157.46,20.0]
["bitfinex","SOLUSD",1724505493264,16.28365127,157.53,157.46,20.0]
["bitfinex","SOLUSD",1724505493462,1.58680077,157.52,157.45,20.0]
["bitfinex","SOLUSD",1724505494338,6.378,157.53,157.46,11.17555527]
["bitfinex","SOLUSD",1724505494542,6.378,157.53,157.47,20.0]
["bitfinex","SOLUSD",1724505494740,6.378,157.53,157.48,1.26982071]
["bitfinex","SOLUSD",1724505495339,6.378,157.53,157.47,20.0]
["bitfinex","SOLUSD",1724505495758,1.58680077,157.52,157.47,20.0]
["bitfinex","SOLUSD",1724505495966,7.96480077,157.53,157.47,20.0]
["bitfinex","SOLUSD",1724505496773,7.96480077,157.53,157.47,19.0]
["bitfinex","SOLUSD",1724505497274,6.378,157.53,157.45,1.26992874]
["bitfinex","SOLUSD",1724505497667,6.378,157.53,157.46,1.2699267]
["bitfinex","SOLUSD",1724505497866,1.58680077,157.52,157.44,9.90565127]
["bitfinex","SOLUSD",1724505498958,1.58680077,157.52,157.45,20.0]
["bitfinex","SOLUSD",1724505500575,6.378,157.53,157.46,1.26994234]
["bitfinex","SOLUSD",1724505501240,7.96480077,157.53,157.45,20.0]
["bitfinex","SOLUSD",1724505501753,6.378,157.53,157.46,1.26993556]
["bitfinex","SOLUSD",1724505502491,6.378,157.53,157.45,20.0]
["bitfinex","SOLUSD",1724505502768,7.96480077,157.53,157.45,20.0]
["bitfinex","SOLUSD",1724505506665,7.96480077,157.53,157.45,19.0]
["bitfinex","SOLUSD",1724505508380,6.378,157.53,157.46,1.26993273]
["bitfinex","SOLUSD",1724505508587,1.58680077,157.61,157.46,1.26993273]
["bitfinex","SOLUSD",1724505508588,6.2864,157.58,157.48,9.90565127]
["bitfinex","SOLUSD",1724505508878,12.6324,157.58,157.49,20.0]
["bitfinex","SOLUSD",1724505509092,12.6324,157.58,157.5,1.26961669]
["bitfinex","SOLUSD",1724505509374,1.58680077,157.57,157.49,20.0]
["bitfinex","SOLUSD",1724505509579,12.6324,157.58,157.5,1.26961688]
["bitfinex","SOLUSD",1724505510676,0.25098,157.57,157.5,1.26961688]
["bitfinex","SOLUSD",1724505513581,6.2864,157.58,157.5,9.90565127]
["bitfinex","SOLUSD",1724505513783,6.2864,157.58,157.52,9.90565127]
["bitfinex","SOLUSD",1724505513997,6.2864,157.58,157.53,1.26936475]
["bitfinex","SOLUSD",1724505514299,6.2864,157.58,157.51,20.0]
["bitfinex","SOLUSD",1724505514578,6.2864,157.58,157.51,9.90565127]
["bitfinex","SOLUSD",1724505514766,6.2864,157.58,157.52,20.0]
["bitfinex","SOLUSD",1724505515170,7.87304623,157.58,157.52,20.0]
["bitfinex","SOLUSD",1724505515486,7.87304623,157.58,157.47,6.2747]
["bitfinex","SOLUSD",1724505515487,6.2864,157.58,157.5,9.90565127]
["bitfinex","SOLUSD",1724505515694,6.2864,157.58,157.51,21.26944802]
["bitfinex","SOLUSD",1724505516481,6.2864,157.58,157.51,20.0]
["bitfinex","SOLUSD",1724505516686,1.58680077,157.57,157.51,20.0]
["bitfinex","SOLUSD",1724505518757,11.64960077,157.57,157.51,20.0]
["bitfinex","SOLUSD",1724505518959,11.64960077,157.57,157.48,9.90565127]
["bitfinex","SOLUSD",1724505519165,11.64960077,157.57,157.49,20.0]
["bitfinex","SOLUSD",1724505519375,11.64960077,157.57,157.46,15.079]
["bitfinex","SOLUSD",1724505519376,9.90565127,157.56,157.46,15.079]
["bitfinex","SOLUSD",1724505519587,1.58680077,157.55,157.46,24.98465127]
["bitfinex","SOLUSD",1724505519899,11.49245204,157.54,157.44,17.50111926]
["bitfinex","SOLUSD",1724505520097,9.90565127,157.52,157.42,15.354]
["bitfinex","SOLUSD",1724505520271,1.58680077,157.51,157.43,9.90565127]
["bitfinex","SOLUSD",1724505520594,6.33238,157.53,157.45,9.90565127]
["bitfinex","SOLUSD",1724505520771,6.33238,157.53,157.46,1.26993337]
["bitfinex","SOLUSD",1724505521377,6.33238,157.53,157.46,21.26993337]
["bitfinex","SOLUSD",1724505521773,6.33238,157.53,157.46,1.26993337]
["bitfinex","SOLUSD",1724505521974,7.91918077,157.53,157.45,9.90565127]
["bitfinex","SOLUSD",1724505522178,6.33238,157.53,157.46,1.26993289]
["bitfinex","SOLUSD",1724505523383,6.33238,157.53,157.46,21.26993289]
["bitfinex","SOLUSD",1724505524598,7.91918077,157.53,157.46,20.0]
["bitfinex","SOLUSD",1724505524986,6.33238,157.53,157.47,1.26993189]
["bitfinex","SOLUSD",1724505525675,6.0814,157.53,157.47,1.26993189]
["bitfinex","SOLUSD",1724505526000,6.0814,157.53,157.48,1.26982336]
["bitfinex","SOLUSD",1724505527088,6.0814,157.53,157.46,20.0]
["bitfinex","SOLUSD",1724505527686,6.0814,157.53,157.47,1.26982634]
["bitfinex","SOLUSD",1724505531493,6.0814,157.53,157.46,20.0]
["bitfinex","SOLUSD",1724505531701,6.0814,157.53,157.45,9.90565127]
["bitfinex","SOLUSD",1724505531903,6.0814,157.53,157.46,20.0]
["bitfinex","SOLUSD",1724505533084,1.58680077,157.52,157.46,20.0]
["bitfinex","SOLUSD",1724505533297,1.58680077,157.52,157.44,20.0]
["bitfinex","SOLUSD",1724505533500,1.58680077,157.51,157.44,20.0]
["bitfinex","SOLUSD",1724505533684,11.49245204,157.51,157.43,20.0]
["bitfinex","SOLUSD",1724505537495,17.84135204,157.51,157.43,20.0]
["bitfinex","SOLUSD",1724505537809,9.90565127,157.49,157.43,20.0]
["bitfinex","SOLUSD",1724505538006,1.58680077,157.48,157.42,20.0]
["bitfinex","SOLUSD",1724505539091,9.90565127,157.49,157.42,20.0]
["bitfinex","SOLUSD",1724505539411,16.25475127,157.51,157.43,1.27013919]
["bitfinex","SOLUSD",1724505539913,9.90565127,157.51,157.43,1.27013919]
["bitfinex","SOLUSD",1724505540609,17.84125204,157.51,157.42,20.0]
["bitfinex","SOLUSD",1724505542406,10.0628,157.52,157.44,9.90565127]
["bitfinex","SOLUSD",1724505542606,10.0628,157.52,157.45,20.0]
["bitfinex","SOLUSD",1724505543413,11.49245204,157.51,157.41,9.90565127]
["bitfinex","SOLUSD",1724505543617,11.49245204,157.51,157.42,65.0]
["bitfinex","SOLUSD",1724505544491,11.49245204,157.51,157.42,20.0]
["bitfinex","SOLUSD",1724505544900,9.90565127,157.51,157.42,20.0]
["bitfinex","SOLUSD",1724505545104,9.90565127,157.51,157.43,1.27005777]
["bitfinex","SOLUSD",1724505545302,45.0,157.5,157.43,1.27005777]
["bitfinex","SOLUSD",1724505546191,6.3492,157.5,157.43,1.27005777]
["bitfinex","SOLUSD",1724505546427,6.3492,157.5,157.44,1.58963654]
["bitfinex","SOLUSD",1724505546622,6.3492,157.5,157.44,3.17927308]
["bitfinex","SOLUSD",1724505546798,6.3492,157.5,157.44,1.58963654]
["bitfinex","SOLUSD",1724505548510,6.5908,157.49,157.44,1.58963654]
["bitfinex","SOLUSD",1724505548899,6.5908,157.49,157.45,1.27016792]
["bitfinex","SOLUSD",1724505549097,6.5908,157.49,157.44,1.58963654]
["bitfinex","SOLUSD",1724505550700,6.5908,157.49,157.43,20.0]
["bitfinex","SOLUSD",1724505550903,10.0628,157.52,157.44,9.90565127]
["bitfinex","SOLUSD",1724505551106,6.5908,157.54,157.48,9.90565127]
["bitfinex","SOLUSD",1724505551311,6.5908,157.54,157.49,1.26963013]
["bitfinex","SOLUSD",1724505552239,6.5908,157.54,157.48,1.26976121]
["bitfinex","SOLUSD",1724505552598,6.5908,157.54,157.45,54.90565127]
["bitfinex","SOLUSD",1724505552817,8.17760077,157.54,157.46,20.0]
["bitfinex","SOLUSD",1724505553829,6.5908,157.54,157.46,20.0]
["bitfinex","SOLUSD",1724505555126,6.5908,157.54,157.47,1.2697982]
["bitfinex","SOLUSD",1724505556636,1.58680077,157.59,157.49,9.90565127]
["bitfinex","SOLUSD",1724505557327,7.93240077,157.59,157.49,9.90565127]
["bitfinex","SOLUSD",1724505561732,16.25085127,157.6,157.51,9.90565127]
["bitfinex","SOLUSD",1724505561912,20.12549,157.59,157.52,1.26944142]
["bitfinex","SOLUSD",1724505562101,16.3149,157.61,157.52,1.26944142]
["bitfinex","SOLUSD",1724505562301,26.22055127,157.61,157.52,1.26944142]
["bitfinex","SOLUSD",1724505564022,1.58659992,157.62,157.53,9.90565127]
["bitfinex","SOLUSD",1724505564220,20.0,157.61,157.53,9.90565127]
["bitfinex","SOLUSD",1724505564414,20.0,157.61,157.54,1.26921668]
["bitfinex","SOLUSD",1724505564805,20.0,157.62,157.54,1.26921668]
["bitfinex","SOLUSD",1724505565008,26.3443,157.62,157.54,1.26921668]
["bitfinex","SOLUSD",1724505565326,16.25045127,157.61,157.54,1.26921691]
["bitfinex","SOLUSD",1724505565825,16.24935127,157.64,157.53,9.90565127]
["bitfinex","SOLUSD",1724505566129,7.9303803,157.63,157.53,9.90565127]
["bitfinex","SOLUSD",1724505568833,6.344,157.63,157.53,9.90565127]
["bitfinex","SOLUSD",1724505569016,6.344,157.63,157.54,1.26913459]
["bitfinex","SOLUSD",1724505569215,6.344,157.63,157.55,1.26913393]
["bitfinex","SOLUSD",1724505575033,7.93037674,157.63,157.54,20.0]
["bitfinex","SOLUSD",1724505575931,56.49202796,157.62,157.54,20.0]
["bitfinex","SOLUSD",1724505576933,1.58656797,157.61,157.54,20.0]
["bitfinex","SOLUSD",1724505578438,9.90565127,157.6,157.53,6.4462]
["bitfinex","SOLUSD",1724505578933,11.49231472,157.6,157.53,6.4462]
["bitfinex","SOLUSD",1724505579106,11.49231472,157.6,157.5,25.35095127]
["bitfinex","SOLUSD",1724505579313,16.25155127,157.58,157.5,15.4453]
["bitfinex","SOLUSD",1724505579710,9.90565127,157.58,157.5,15.4453]
["bitfinex","SOLUSD",1724505580020,6.3464,157.57,157.5,16.71486691]
["bitfinex","SOLUSD",1724505580339,16.25245127,157.56,157.5,16.71486691]
["bitfinex","SOLUSD",1724505580522,16.25245127,157.56,157.5,15.4453]
["bitfinex","SOLUSD",1724505583336,6.59818,157.55,157.46,17.81149413]
["bitfinex","SOLUSD",1724505583541,9.90565127,157.54,157.47,20.0]
["bitfinex","SOLUSD",1724505583720,9.90565127,157.54,157.48,1.26981936]
["bitfinex","SOLUSD",1724505587272,9.90565127,157.54,157.46,16.5418]
["bitfinex","SOLUSD",1724505587273,16.25325127,157.54,157.46,16.5418]
["bitfinex","SOLUSD",1724505588635,0.25098,157.55,157.46,16.5418]
["bitfinex","SOLUSD",1724505588636,9.90565127,157.52,157.46,16.5418]
["bitfinex","SOLUSD",1724505591654,7.93460077,157.54,157.46,16.5418]
["bitfinex","SOLUSD",1724505591826,9.90565127,157.53,157.46,16.5418]
["bitfinex","SOLUSD",1724505595351,7.93460077,157.54,157.46,16.5418]
["bitfinex","SOLUSD",1724505595537,17.84025204,157.54,157.46,16.5418]
["bitfinex","SOLUSD",1724505601985,1.58680077,157.54,157.46,16.5418]
["bitfinex","SOLUSD",1724505602151,11.49245204,157.54,157.46,16.5418]
["bitfinex","SOLUSD",1724505602666,17.84005204,157.54,157.46,16.5418]
["bitfinex","SOLUSD",1724505604267,6.348,157.53,157.47,1.26982271]
["bitfinex","SOLUSD",1724505605858,6.348,157.53,157.46,16.5418]
["bitfinex","SOLUSD",1724505610565,16.61828,157.55,157.47,1.26982198]
["bitfinex","SOLUSD",1724505610765,0.42,189.62,157.48,9.90565127]
["bitfinex","SOLUSD",1724505610766,16.4115,157.59,157.48,9.90565127]
["bitfinex","SOLUSD",1724505610971,26.31715127,157.59,157.49,1.26953825]
["bitfinex","SOLUSD",1724505611260,6.3464,157.57,157.49,1.26953825]
["bitfinex","SOLUSD",1724505611469,16.25205127,157.57,157.49,1.26953825]
["bitfinex","SOLUSD",1724505617374,9.90565127,157.57,157.49,1.26953825]
["bitfinex","SOLUSD",1724505617549,9.90565127,157.57,157.49,21.26953825]
["bitfinex","SOLUSD",1724505620860,16.25205127,157.57,157.49,21.26953825]
["bitfinex","SOLUSD",1724505621964,16.4115,157.59,157.5,9.90565127]
["bitfinex","SOLUSD",1724505622166,16.37634127,157.6,157.52,16.4153]
["bitfinex","SOLUSD",1724505622458,26.3456,157.59,157.53,1.26937824]
["bitfinex","SOLUSD",1724505622684,16.25095127,157.6,157.53,1.26937824]
["bitfinex","SOLUSD",1724505623072,6.3448,157.61,157.53,1.26937824]
["bitfinex","SOLUSD",1724505623871,6.3452,157.6,157.53,1.26937824]
["bitfinex","SOLUSD",1724505626178,6.3448,157.61,157.53,1.26937824]
["bitfinex","SOLUSD",1724505627083,16.25085127,157.6,157.53,1.26937824]
["bitfinex","SOLUSD",1724505627303,7.9322121,157.59,157.52,22.4697]
["bitfinex","SOLUSD",1724505627582,9.90565127,157.58,157.52,22.4697]
["bitfinex","SOLUSD",1724505628770,9.90565127,157.58,157.53,1.26937864]
["bitfinex","SOLUSD",1724505629170,9.90565127,157.58,157.52,22.4697]
["bitfinex","SOLUSD",1724505629680,9.90565127,157.58,157.53,1.26937869]
["bitfinex","SOLUSD",1724505633687,9.90565127,157.58,157.52,22.4697]
["bitfinex","SOLUSD",1724505633990,9.90565127,157.58,157.53,1.26937893]
["bitfinex","SOLUSD",1724505634886,0.12549,157.62,157.53,1.26937893]
["bitfinex","SOLUSD",1724505635082,10.03114127,157.61,157.53,1.26937893]
["bitfinex","SOLUSD",1724505635573,16.37614127,157.61,157.53,1.26937893]
["bitfinex","SOLUSD",1724505635972,16.25065127,157.61,157.53,1.26937893]
["bitfinex","SOLUSD",1724505636169,6.344,157.63,157.53,31.1750302]
["bitfinex","SOLUSD",1724505636389,6.63734922,157.64,157.56,16.3773]
["bitfinex","SOLUSD",1724505636573,6.3432,157.65,157.57,11.17468104]
["bitfinex","SOLUSD",1724505636769,6.3432,157.65,157.58,1.26890187]
["bitfinex","SOLUSD",1724505638964,22.16686521,157.7,157.58,1.26890187]
["bitfinex","SOLUSD",1724505638965,6.3425,157.67,157.58,1.26890187]
["bitfinex","SOLUSD",1724505639206,20.25098,157.66,157.58,1.26890187]
["bitfinex","SOLUSD",1724505639392,26.59378,157.66,157.58,1.26890187]
["bitfinex","SOLUSD",1724505640292,6.3423,157.67,157.58,1.26890187]
["bitfinex","SOLUSD",1724505640501,6.3423,157.67,157.59,9.90565127]
["bitfinex","SOLUSD",1724505640675,6.3423,157.67,157.61,16.3773]
["bitfinex","SOLUSD",1724505641191,6.3427,157.66,157.61,16.3773]
["bitfinex","SOLUSD",1724505642336,6.3424,157.67,157.61,16.3773]
["bitfinex","SOLUSD",1724505643371,6.3427,157.66,157.61,16.3773]
["bitfinex","SOLUSD",1724505643871,6.3431,157.65,157.61,16.3773]
["bitfinex","SOLUSD",1724505644994,0.12549,157.68,157.57,22.9253]
["bitfinex","SOLUSD",1724505644995,9.90565127,157.62,157.57,22.9253]
["bitfinex","SOLUSD",1724505645170,39.74809508,157.68,157.57,22.9253]
["bitfinex","SOLUSD",1724505645171,9.90565127,157.6,157.57,16.6276]
["bitfinex","SOLUSD",1724505645376,6.3452,157.6,157.57,16.6276]
["bitfinex","SOLUSD",1724505645606,16.25085127,157.6,157.57,16.6276]
["bitfinex","SOLUSD",1724505645780,9.90565127,157.6,157.57,16.6276]
["bitfinex","SOLUSD",1724505647088,9.90565127,157.6,157.54,1.26929513]
["bitfinex","SOLUSD",1724505653694,11.4922841,157.6,157.53,22.6355]
["bitfinex","SOLUSD",1724505653893,9.90565127,157.6,157.54,1.26930626]
["bitfinex","SOLUSD",1724505654500,9.90565127,157.6,157.53,22.6355]
["bitfinex","SOLUSD",1724505654896,11.49228398,157.6,157.53,22.6355]
["bitfinex","SOLUSD",1724505655809,17.83748398,157.6,157.53,22.6355]
["bitfinex","SOLUSD",1724505655988,16.25085127,157.6,157.54,1.26930608]
["bitfinex","SOLUSD",1724505656198,9.90565127,157.6,157.54,1.26930608]
["bitfinex","SOLUSD",1724505657085,16.25085127,157.6,157.54,1.26930608]
["bitfinex","SOLUSD",1724505658204,6.3452,157.6,157.54,1.26930608]
["bitfinex","SOLUSD",1724505658403,9.90565127,157.59,157.54,1.26930608]
["bitfinex","SOLUSD",1724505660487,15.8597,157.64,157.54,1.26930608]
["bitfinex","SOLUSD",1724505660688,10.0628,157.65,157.54,1.26930608]
["bitfinex","SOLUSD",1724505660689,9.90565127,157.61,157.54,1.26930608]
["bitfinex","SOLUSD",1724505661303,6.3452,157.6,157.54,1.26930608]
["bitfinex","SOLUSD",1724505662501,9.90565127,157.59,157.53,22.6355]
["bitfinex","SOLUSD",1724505664029,7.93183319,157.6,157.54,1.26930716]
["bitfinex","SOLUSD",1724505664030,9.90565127,157.6,157.54,1.26930716]
["bitfinex","SOLUSD",1724505664184,9.90565127,157.6,157.55,1.26919457]
["bitfinex","SOLUSD",1724505665303,6.3447,157.62,157.54,1.26919518]
["bitfinex","SOLUSD",1724505665504,9.90565127,157.61,157.55,1.26919518]
["bitfinex","SOLUSD",1724505666111,6.6367294,157.66,157.56,17.07699577]
["bitfinex","SOLUSD",1724505666413,9.90565127,157.63,157.56,15.8078]
["bitfinex","SOLUSD",1724505667724,6.31396521,157.67,157.58,6.4647]
["bitfinex","SOLUSD",1724505667921,6.3419,157.68,157.58,6.4647]
["bitfinex","SOLUSD",1724505667922,6.283,157.7,157.6,16.0499]
["bitfinex","SOLUSD",1724505668120,16.24825127,157.67,157.6,16.0499]
["bitfinex","SOLUSD",1724505668417,9.90565127,157.67,157.6,16.0499]
["bitfinex","SOLUSD",1724505668789,6.3431,157.66,157.6,16.0499]
["bitfinex","SOLUSD",1724505668994,9.90565127,157.63,157.6,16.0499]
["bitfinex","SOLUSD",1724505669190,9.90565127,157.61,157.6,16.0499]
["bitfinex","SOLUSD",1724505669694,9.90565127,157.61,157.58,6.4647]
["bitfinex","SOLUSD",1724505669889,9.90565127,157.61,157.56,16.0499]
["bitfinex","SOLUSD",1724505670606,16.25045127,157.61,157.56,16.0499]
["bitfinex","SOLUSD",1724505670812,9.90565127,157.61,157.56,16.0499]
["bitfinex","SOLUSD",1724505670997,11.49210895,157.61,157.56,16.0499]
["bitfinex","SOLUSD",1724505671894,6.3444,157.62,157.56,16.0499]
["bitfinex","SOLUSD",1724505672414,9.90565127,157.61,157.56,16.0499]
["bitfinex","SOLUSD",1724505675001,16.25045127,157.61,157.56,16.0499]
["bitfinex","SOLUSD",1724505680396,9.90565127,157.61,157.56,16.0499]
["bitfinex","SOLUSD",1724505680611,9.90565127,157.62,157.56,16.0499]
["bitfinex","SOLUSD",1724505681710,9.90565127,157.62,157.57,1.26916257]
["bitfinex","SOLUSD",1724505681917,16.24995127,157.63,157.57,1.26916257]
["bitfinex","SOLUSD",1724505685705,9.90565127,157.66,157.58,1.26896811]
["bitfinex","SOLUSD",1724505685907,1.58610943,157.65,157.59,22.9013]
["bitfinex","SOLUSD",1724505686127,7.92950943,157.65,157.59,22.9013]
["bitfinex","SOLUSD",1724505686524,16.24905127,157.65,157.59,22.9013]
["bitfinex","SOLUSD",1724505689616,9.90565127,157.65,157.59,22.9013]
["bitfinex","SOLUSD",1724505690016,16.24885127,157.65,157.59,22.9013]
["bitfinex","SOLUSD",1724505692340,6.3426,157.67,157.6,0.95145768]
["bitfinex","SOLUSD",1724505692509,6.3426,157.67,157.6,1.2687344]
["bitfinex","SOLUSD",1724505692707,7.92851889,157.67,157.59,22.9013]
["bitfinex","SOLUSD",1724505693528,26.3427,157.66,157.59,22.9013]
["bitfinex","SOLUSD",1724505694233,7.92912075,157.65,157.59,22.9013]
["bitfinex","SOLUSD",1724505694619,6.3432,157.65,157.59,22.9013]
["bitfinex","SOLUSD",1724505695132,6.3432,157.65,157.6,1.26889087]
["bitfinex","SOLUSD",1724505700040,6.3436,157.64,157.6,1.26889087]
["bitfinex","SOLUSD",1724505700244,6.3436,157.64,157.59,22.9013]
["bitfinex","SOLUSD",1724505700245,9.90565127,157.64,157.59,22.9013]
["bitfinex","SOLUSD",1724505700451,0.12549,157.63,157.59,22.9013]
["bitfinex","SOLUSD",1724505700951,0.12549,157.63,157.59,16.3818]
["bitfinex","SOLUSD",1724505700952,6.3448,157.61,157.59,16.3818]
["bitfinex","SOLUSD",1724505701144,9.90565127,157.6,157.59,16.3818]
["bitfinex","SOLUSD",1724505702938,9.90565127,157.6,157.55,22.568]
["bitfinex","SOLUSD",1724505703133,1.58664093,157.59,157.55,22.568]
["bitfinex","SOLUSD",1724505703329,16.25105127,157.6,157.55,22.568]
["bitfinex","SOLUSD",1724505703740,6.3454,157.6,157.55,22.568]
["bitfinex","SOLUSD",1724505704052,9.90565127,157.59,157.55,22.568]
["bitfinex","SOLUSD",1724505704247,6.3454,157.6,157.55,22.568]
["bitfinex","SOLUSD",1724505704429,9.90565127,157.6,157.55,22.568]
["bitfinex","SOLUSD",1724505706757,6.3448,157.61,157.55,22.568]
["bitfinex","SOLUSD",1724505707953,6.3448,157.61,157.56,1.26924546]
["bitfinex","SOLUSD",1724505708158,6.3448,157.61,157.55,22.568]
["bitfinex","SOLUSD",1724505712959,6.3448,157.61,157.56,1.26924521]
["bitfinex","SOLUSD",1724505713168,16.25005127,157.62,157.56,1.26924521]
["bitfinex","SOLUSD",1724505714336,16.25005127,157.62,157.55,22.568]
["bitfinex","SOLUSD",1724505714554,16.25005127,157.62,157.56,1.58883041]
["bitfinex","SOLUSD",1724505714751,16.25005127,157.62,157.55,22.568]
["bitfinex","SOLUSD",1724505714971,9.90565127,157.6,157.56,1.58882809]
["bitfinex","SOLUSD",1724505715179,11.49221035,157.6,157.55,22.568]
["bitfinex","SOLUSD",1724505715354,9.90565127,157.6,157.56,1.58882881]
["bitfinex","SOLUSD",1724505715557,9.90565127,157.6,157.55,22.568]
["bitfinex","SOLUSD",1724505715855,11.49220892,157.6,157.56,1.5888277]
["bitfinex","SOLUSD",1724505716075,11.49220892,157.6,157.55,22.568]
["bitfinex","SOLUSD",1724505716244,11.49220892,157.6,157.56,1.5888277]
["bitfinex","SOLUSD",1724505716571,11.49220892,157.6,157.55,22.568]
["bitfinex","SOLUSD",1724505716740,9.90565127,157.6,157.56,1.58882751]
["bitfinex","SOLUSD",1724505717057,9.90565127,157.6,157.55,22.568]
["bitfinex","SOLUSD",1724505717256,9.90565127,157.6,157.56,1.58881902]
["bitfinex","SOLUSD",1724505717555,10.15663127,157.63,157.57,1.58871717]
["bitfinex","SOLUSD",1724505717758,10.15663127,157.63,157.56,1.26924257]
["bitfinex","SOLUSD",1724505717947,10.15663127,157.63,157.57,1.58869845]
["bitfinex","SOLUSD",1724505718144,16.50053127,157.63,157.56,1.26924257]
["bitfinex","SOLUSD",1724505718454,16.50053127,157.63,157.57,1.58869982]
["bitfinex","SOLUSD",1724505718761,9.90565127,157.63,157.56,1.26924257]
["bitfinex","SOLUSD",1724505718958,16.24895127,157.65,157.57,1.5886741]
["bitfinex","SOLUSD",1724505719157,20.0,157.64,157.58,2.85767867]
["bitfinex","SOLUSD",1724505719348,20.0,157.64,157.59,16.0049]
["bitfinex","SOLUSD",1724505719549,16.24895127,157.65,157.59,16.0049]
["bitfinex","SOLUSD",1724505720239,9.90565127,157.65,157.59,16.0049]
["bitfinex","SOLUSD",1724505720437,6.3431,157.65,157.59,16.0049]
["bitfinex","SOLUSD",1724505720647,12.94870215,157.7,157.6,17.24350578]
["bitfinex","SOLUSD",1724505720844,9.90565127,157.69,157.61,2.85700145]
["bitfinex","SOLUSD",1724505721143,9.90565127,157.69,157.61,1.26861627]
["bitfinex","SOLUSD",1724505721144,16.24755127,157.69,157.61,1.26861627]
["bitfinex","SOLUSD",1724505721863,9.90565127,157.69,157.62,1.58821065]
["bitfinex","SOLUSD",1724505722043,16.24715127,157.69,157.61,1.26861627]
["bitfinex","SOLUSD",1724505722244,6.3415,157.69,157.61,1.26861627]
["bitfinex","SOLUSD",1724505722443,16.24715127,157.69,157.61,1.26861627]
["bitfinex","SOLUSD",1724505722863,17.83294796,157.69,157.6,35.97455127]
["bitfinex","SOLUSD",1724505723163,17.83294796,157.69,157.61,1.5882189]
["bitfinex","SOLUSD",1724505723372,17.83294796,157.69,157.61,15.9145]
["bitfinex","SOLUSD",1724505723571,16.24715127,157.69,157.62,1.26863585]
["bitfinex","SOLUSD",1724505723746,9.90565127,157.71,157.63,1.2685024]
["bitfinex","SOLUSD",1724505724271,9.90565127,157.71,157.62,9.90565127]
["bitfinex","SOLUSD",1724505724567,1.58563758,157.7,157.62,9.90565127]
["bitfinex","SOLUSD",1724505725168,1.58563758,157.7,157.61,15.9145]
["bitfinex","SOLUSD",1724505725169,10.15663127,157.69,157.61,15.9145]
["bitfinex","SOLUSD",1724505725667,1.58580062,157.68,157.61,15.9145]
["bitfinex","SOLUSD",1724505725872,11.74243243,157.69,157.61,15.9145]
["bitfinex","SOLUSD",1724505726245,10.15663127,157.69,157.62,1.2686389]
["bitfinex","SOLUSD",1724505726965,10.15663127,157.69,157.61,15.9145]
["bitfinex","SOLUSD",1724505727769,11.74242714,157.69,157.61,15.9145]
["bitfinex","SOLUSD",1724505730381,9.90565127,157.65,157.61,15.9145]
["bitfinex","SOLUSD",1724505730672,11.4917641,157.65,157.61,15.9145]
["bitfinex","SOLUSD",1724505731048,17.8348641,157.65,157.61,15.9145]
["bitfinex","SOLUSD",1724505731243,1.58611265,157.64,157.61,15.9145]
["bitfinex","SOLUSD",1724505731850,9.90565127,157.63,157.61,15.9145]
["bitfinex","SOLUSD",1724505732084,1.58627517,157.62,157.57,16.162]
["bitfinex","SOLUSD",1724505732414,9.90565127,157.61,157.57,16.162]
["bitfinex","SOLUSD",1724505735177,1.58637322,157.6,157.57,16.162]
["bitfinex","SOLUSD",1724505735347,9.90565127,157.61,157.57,16.162]
["bitfinex","SOLUSD",1724505735668,9.90565127,157.62,157.57,16.162]
["bitfinex","SOLUSD",1724505737767,1.58632123,157.61,157.57,16.162]
["bitfinex","SOLUSD",1724505737962,1.58648446,157.61,157.57,16.162]
["bitfinex","SOLUSD",1724505738467,11.4921165,157.6,157.57,16.162]
["bitfinex","SOLUSD",1724505738682,9.90565127,157.6,157.57,16.162]
["bitfinex","SOLUSD",1724505747664,16.25005127,157.62,157.57,16.162]
["bitfinex","SOLUSD",1724505747883,6.3432,157.65,157.58,1.26916164]
["bitfinex","SOLUSD",1724505748072,6.3432,157.65,157.58,1.26893214]
["bitfinex","SOLUSD",1724505749692,9.90565127,157.66,157.58,1.26893214]
["bitfinex","SOLUSD",1724505750892,9.90565127,157.66,157.59,1.5882968]
["bitfinex","SOLUSD",1724505751071,6.31396521,157.69,157.6,1.2688419]
["bitfinex","SOLUSD",1724505751276,6.31396521,157.69,157.59,9.90565127]
["bitfinex","SOLUSD",1724505751277,21.58587363,157.68,157.61,16.2835]
["bitfinex","SOLUSD",1724505751492,1.58587363,157.68,157.61,16.2835]
["bitfinex","SOLUSD",1724505752771,7.92777363,157.68,157.61,16.2835]
["bitfinex","SOLUSD",1724505753191,6.3419,157.68,157.61,16.2835]
["bitfinex","SOLUSD",1724505753781,6.3419,157.68,157.62,1.26872091]
["bitfinex","SOLUSD",1724505754707,9.90565127,157.69,157.62,7.87252092]
["bitfinex","SOLUSD",1724505756111,9.90565127,157.69,157.62,6.6038]
["bitfinex","SOLUSD",1724505756474,11.49140104,157.69,157.62,6.6038]
["bitfinex","SOLUSD",1724505758803,9.90565127,157.69,157.62,6.6038]
["bitfinex","SOLUSD",1724505759383,6.3412,157.7,157.63,1.26859798]
["bitfinex","SOLUSD",1724505759605,0.12549,157.69,157.63,1.26859798]
["bitfinex","SOLUSD",1724505759992,1.58570247,157.69,157.62,6.6038]
["bitfinex","SOLUSD",1724505764994,1.58575015,157.68,157.62,6.6038]
["bitfinex","SOLUSD",1724505765302,1.58591853,157.67,157.62,6.6038]
["bitfinex","SOLUSD",1724505765502,1.71140853,157.67,157.62,6.6038]
["bitfinex","SOLUSD",1724505765808,11.6170598,157.67,157.62,6.6038]
["bitfinex","SOLUSD",1724505767397,10.03114127,157.67,157.62,6.6038]
["bitfinex","SOLUSD",1724505768707,16.37274127,157.69,157.62,7.55452908]
["bitfinex","SOLUSD",1724505769020,0.12549,157.68,157.62,7.55452908]
["bitfinex","SOLUSD",1724505783338,6.46709,157.69,157.62,7.55452908]
["bitfinex","SOLUSD",1724505783537,6.3416,157.69,157.62,7.55452908]
["bitfinex","SOLUSD",1724505788640,7.92736773,157.69,157.62,6.6038]
["bitfinex","SOLUSD",1724505789052,9.90565127,157.68,157.62,6.6038]
["bitfinex","SOLUSD",1724505789254,9.90565127,157.66,157.62,6.6038]
["bitfinex","SOLUSD",1724505789545,1.58605778,157.65,157.62,6.6038]
["bitfinex","SOLUSD",1724505792045,11.49170264,157.66,157.62,6.6038]
["bitfinex","SOLUSD",1724505792240,16.49863127,157.68,157.62,7.55498495]
["bitfinex","SOLUSD",1724505792553,16.49863127,157.68,157.62,6.6038]
["bitfinex","SOLUSD",1724505792747,6.341,157.71,157.63,18.80596057]
["bitfinex","SOLUSD",1724505793050,9.90565127,157.72,157.63,17.21774005]
["bitfinex","SOLUSD",1724505793229,20.0,157.71,157.63,17.21774005]
["bitfinex","SOLUSD",1724505793431,20.0,157.71,157.64,1.58805499]
["bitfinex","SOLUSD",1724505794058,6.63284665,157.74,157.66,15.949]
["bitfinex","SOLUSD",1724505794262,36.24595127,157.73,157.66,15.949]
["bitfinex","SOLUSD",1724505794565,6.3405,157.72,157.66,15.949]
["bitfinex","SOLUSD",1724505795336,0.12549,157.71,157.66,15.949]
["bitfinex","SOLUSD",1724505795951,16.24565127,157.73,157.67,6.0263]
["bitfinex","SOLUSD",1724505796227,6.34,157.73,157.68,1.26826898]
["bitfinex","SOLUSD",1724505798358,6.34,157.73,157.69,15.949]
["bitfinex","SOLUSD",1724505798556,6.3396,157.74,157.69,15.949]
["bitfinex","SOLUSD",1724505798731,16.53759266,157.77,157.7,1.26801488]
["bitfinex","SOLUSD",1724505798935,9.90565127,157.77,157.7,1.26801488]
["bitfinex","SOLUSD",1724505799358,44.62744635,157.82,157.7,1.26801488]
["bitfinex","SOLUSD",1724505799540,6.3384,157.77,157.7,1.26801488]
["bitfinex","SOLUSD",1724505800126,6.3384,157.77,157.71,15.949]
["bitfinex","SOLUSD",1724505800455,9.90565127,157.8,157.72,6.0263]
["bitfinex","SOLUSD",1724505800644,9.90565127,157.8,157.72,7.29417779]
["bitfinex","SOLUSD",1724505801061,7.92264698,157.79,157.72,6.0263]
["bitfinex","SOLUSD",1724505801361,16.24365127,157.78,157.72,6.0263]
["bitfinex","SOLUSD",1724505801934,1.58485041,157.77,157.72,6.0263]
["bitfinex","SOLUSD",1724505802657,1.58484931,157.76,157.72,6.0263]
["bitfinex","SOLUSD",1724505803241,1.58497103,157.77,157.72,6.0263]
["bitfinex","SOLUSD",1724505803444,11.49062216,157.76,157.72,6.0263]
["bitfinex","SOLUSD",1724505803951,9.90565127,157.76,157.72,6.0263]
["bitfinex","SOLUSD",1724505805860,1.58496947,157.77,157.72,6.0263]
["bitfinex","SOLUSD",1724505806045,9.90565127,157.77,157.72,6.0263]
["bitfinex","SOLUSD",1724505806245,11.49062029,157.77,157.72,6.0263]
["bitfinex","SOLUSD",1724505807158,9.90565127,157.73,157.71,15.949]
["bitfinex","SOLUSD",1724505807552,11.49092384,157.73,157.71,15.949]
["bitfinex","SOLUSD",1724505810061,9.90565127,157.73,157.71,15.949]
["bitfinex","SOLUSD",1724505812576,6.3395,157.74,157.71,15.949]
["bitfinex","SOLUSD",1724505812746,0.12549,157.73,157.71,15.949]
["bitfinex","SOLUSD",1724505818075,16.37034127,157.75,157.71,15.949]
["bitfinex","SOLUSD",1724505818446,16.24485127,157.75,157.71,15.949]
["bitfinex","SOLUSD",1724505823462,1.58514385,157.74,157.71,15.949]
["bitfinex","SOLUSD",1724505823658,9.90565127,157.73,157.71,15.949]
["bitfinex","SOLUSD",1724505824157,17.83076936,157.73,157.71,15.949]
["bitfinex","SOLUSD",1724505824357,16.24555127,157.73,157.71,15.949]
["bitfinex","SOLUSD",1724505826364,9.90565127,157.73,157.71,15.949]
["bitfinex","SOLUSD",1724505827872,6.46499,157.74,157.71,15.949]
["bitfinex","SOLUSD",1724505828079,16.37064127,157.74,157.71,15.949]
["bitfinex","SOLUSD",1724505828662,6.3401,157.73,157.71,15.949]
["bitfinex","SOLUSD",1724505828858,16.37074127,157.74,157.71,15.949]
["bitfinex","SOLUSD",1724505837780,16.24595127,157.72,157.71,15.949]
["bitfinex","SOLUSD",1724505838364,16.49693127,157.72,157.71,15.949]
["bitfinex","SOLUSD",1724505840576,0.12549,157.72,157.71,15.949]
["bitfinex","SOLUSD",1724505840784,6.34,157.73,157.71,15.949]
["bitfinex","SOLUSD",1724505840978,6.46499,157.74,157.71,15.949]
["bitfinex","SOLUSD",1724505841181,16.37064127,157.74,157.71,15.949]
["bitfinex","SOLUSD",1724505841485,16.24515127,157.74,157.71,15.949]
["bitfinex","SOLUSD",1724505845012,6.46459,157.75,157.71,15.949]
["bitfinex","SOLUSD",1724505845185,16.37024127,157.75,157.71,15.949]
["bitfinex","SOLUSD",1724505846466,9.90565127,157.78,157.72,1.26810359]
["bitfinex","SOLUSD",1724505847670,6.3372,157.8,157.73,6.4764]
["bitfinex","SOLUSD",1724505847897,9.90565127,157.81,157.74,16.29130902]
["bitfinex","SOLUSD",1724505848069,16.24245127,157.81,157.74,16.29130902]
["bitfinex","SOLUSD",1724505848819,16.24245127,157.81,157.74,15.0236]
["bitfinex","SOLUSD",1724505850204,0.12549,157.8,157.74,15.0236]
["bitfinex","SOLUSD",1724505850593,6.46179,157.82,157.75,1.26762977]
["bitfinex","SOLUSD",1724505850806,0.12549,157.81,157.75,1.26762977]
["bitfinex","SOLUSD",1724505851012,9.90565127,157.82,157.75,1.26762977]
["bitfinex","SOLUSD",1724505851199,9.90565127,157.82,157.76,16.0396]
["bitfinex","SOLUSD",1724505851398,9.90565127,157.82,157.77,1.2675161]
["bitfinex","SOLUSD",1724505852811,1.58439705,157.83,157.76,16.0396]
["bitfinex","SOLUSD",1724505852986,0.12549,157.82,157.76,16.0396]
["bitfinex","SOLUSD",1724505853194,1.70980704,157.82,157.76,16.0396]
["bitfinex","SOLUSD",1724505854794,0.12549,157.82,157.76,16.0396]
["bitfinex","SOLUSD",1724505859018,0.12549,157.84,157.77,23.80355176]
["bitfinex","SOLUSD",1724505859211,10.15663127,157.84,157.77,23.80355176]
["bitfinex","SOLUSD",1724505859593,16.49243127,157.84,157.77,23.80355176]
["bitfinex","SOLUSD",1724505860216,16.49243127,157.84,157.78,1.26738725]
["bitfinex","SOLUSD",1724505861695,6.3359,157.83,157.78,1.26738725]
["bitfinex","SOLUSD",1724505862593,6.3359,157.83,157.77,22.5361]
["bitfinex","SOLUSD",1724505864011,17.82628788,157.82,157.77,22.5361]
["bitfinex","SOLUSD",1724505864501,6.3364,157.82,157.77,22.5361]
["bitfinex","SOLUSD",1724505864691,16.24155127,157.83,157.77,22.5361]
["bitfinex","SOLUSD",1724505864894,0.12549,157.82,157.77,22.5361]
["bitfinex","SOLUSD",1724505865495,1.70980836,157.82,157.77,22.5361]
["bitfinex","SOLUSD",1724505865814,9.90565127,157.81,157.77,22.5361]
["bitfinex","SOLUSD",1724505867545,0.12549,157.82,157.78,0.94884815]
["bitfinex","SOLUSD",1724505867702,16.24165127,157.83,157.78,1.26742798]
["bitfinex","SOLUSD",1724505868015,6.46099,157.84,157.78,1.26742798]
["bitfinex","SOLUSD",1724505868206,0.12549,157.83,157.78,1.26742798]
["bitfinex","SOLUSD",1724505869798,0.12549,157.83,157.79,15.3369]
["bitfinex","SOLUSD",1724505870328,6.3355,157.84,157.79,15.3369]
["bitfinex","SOLUSD",1724505871011,16.24085127,157.85,157.79,15.3369]
["bitfinex","SOLUSD",1724505871401,9.90565127,157.85,157.79,15.3369]
["bitfinex","SOLUSD",1724505871726,9.90565127,157.87,157.81,15.3369]
["bitfinex","SOLUSD",1724505872822,9.90565127,157.87,157.82,1.26709198]
["bitfinex","SOLUSD",1724505873124,9.90565127,157.85,157.81,15.3369]
["bitfinex","SOLUSD",1724505873321,11.48963087,157.85,157.81,15.3369]
["bitfinex","SOLUSD",1724505873714,1.5839796,157.85,157.81,15.3369]
["bitfinex","SOLUSD",1724505873926,9.90565127,157.85,157.81,15.3369]
["bitfinex","SOLUSD",1724505875525,8.04425581,157.86,157.81,15.3369]
["bitfinex","SOLUSD",1724505875725,9.90565127,157.85,157.81,15.3369]
["bitfinex","SOLUSD",1724505878022,11.48964661,157.85,157.81,15.3369]
["bitfinex","SOLUSD",1724505879230,1.58399534,157.85,157.81,15.3369]
["bitfinex","SOLUSD",1724505879410,9.90565127,157.84,157.81,15.3369]
["bitfinex","SOLUSD",1724505880432,8.04422342,157.86,157.81,16.60412681]
["bitfinex","SOLUSD",1724505880433,9.90565127,157.86,157.81,16.60412681]
["bitfinex","SOLUSD",1724505880830,6.3344,157.87,157.81,16.60412681]
["bitfinex","SOLUSD",1724505881028,16.24005127,157.87,157.81,16.60412681]
["bitfinex","SOLUSD",1724505881534,16.24005127,157.87,157.81,15.3369]
["bitfinex","SOLUSD",1724505885924,6.3344,157.87,157.81,15.3369]
["bitfinex","SOLUSD",1724505886125,16.24005127,157.87,157.81,15.3369]
["bitfinex","SOLUSD",1724505886621,9.90565127,157.85,157.81,15.3369]
["bitfinex","SOLUSD",1724505890520,1.58400928,157.84,157.81,15.3369]
["bitfinex","SOLUSD",1724505891534,11.48971784,157.85,157.81,15.3369]
["bitfinex","SOLUSD",1724505892253,9.90565127,157.85,157.81,15.3369]
["bitfinex","SOLUSD",1724505892567,9.90565127,157.85,157.81,16.60412688]
["bitfinex","SOLUSD",1724505893221,9.90565127,157.87,157.81,16.60412688]
["bitfinex","SOLUSD",1724505893428,9.90565127,157.88,157.81,16.60412688]
["bitfinex","SOLUSD",1724505893645,0.12549,157.87,157.81,16.60412688]
["bitfinex","SOLUSD",1724505894427,0.8584784,157.92,157.81,16.60412688]
["bitfinex","SOLUSD",1724505894725,0.8584784,157.92,157.82,83.12714354]
["bitfinex","SOLUSD",1724505894951,17.09642967,157.92,157.84,16.4266]
["bitfinex","SOLUSD",1724505895229,17.09642967,157.92,157.85,1.26675428]
["bitfinex","SOLUSD",1724505896155,9.90565127,157.9,157.84,16.4266]
["bitfinex","SOLUSD",1724505896356,9.90565127,157.88,157.84,16.4266]
["bitfinex","SOLUSD",1724505898230,8.90565127,157.88,157.84,16.4266]
["bitfinex","SOLUSD",1724505898428,10.48942968,157.88,157.84,16.4266]
["bitfinex","SOLUSD",1724505898633,0.12549,157.87,157.84,16.4266]
["bitfinex","SOLUSD",1724505898833,11.48949552,157.86,157.8,16.4266]
["bitfinex","SOLUSD",1724505899037,9.90565127,157.83,157.8,16.4266]
["bitfinex","SOLUSD",1724505899643,1.58416603,157.85,157.8,16.4266]
["bitfinex","SOLUSD",1724505899844,9.90565127,157.83,157.8,16.4266]
["bitfinex","SOLUSD",1724505900265,1.58416603,157.85,157.8,16.4266]
["bitfinex","SOLUSD",1724505900442,10.03114127,157.84,157.8,16.4266]
["bitfinex","SOLUSD",1724505902646,9.90565127,157.82,157.8,16.4266]
["bitfinex","SOLUSD",1724505904755,1.58425212,157.81,157.8,16.4266]
["bitfinex","SOLUSD",1724505905053,16.24195127,157.82,157.8,16.4266]
["bitfinex","SOLUSD",1724505905370,9.90565127,157.82,157.8,16.4266]
["bitfinex","SOLUSD",1724505905868,10.03114127,157.84,157.8,16.4266]
["bitfinex","SOLUSD",1724505908353,16.23955127,157.88,157.83,1.26701832]
["bitfinex","SOLUSD",1724505909160,9.90565127,157.88,157.83,1.26701832]
["bitfinex","SOLUSD",1724505909351,1.58377083,157.91,157.84,15.5892]
["bitfinex","SOLUSD",1724505909551,9.90565127,157.89,157.84,15.5892]
["bitfinex","SOLUSD",1724505910072,11.48934617,157.89,157.84,15.5892]
["bitfinex","SOLUSD",1724505910275,17.82284617,157.89,157.84,15.5892]
["bitfinex","SOLUSD",1724505910573,16.23915127,157.89,157.84,15.5892]
["bitfinex","SOLUSD",1724505912665,6.45939,157.88,157.84,15.5892]
["bitfinex","SOLUSD",1724505912867,9.90565127,157.87,157.84,15.5892]
["bitfinex","SOLUSD",1724505915253,11.48953439,157.87,157.84,15.5892]
["bitfinex","SOLUSD",1724505915475,9.90565127,157.87,157.84,15.5892]
["bitfinex","SOLUSD",1724505915980,11.48954195,157.87,157.84,15.5892]
["bitfinex","SOLUSD",1724505916297,9.90565127,157.85,157.84,15.5892]
["bitfinex","SOLUSD",1724505923784,6.334,157.88,157.84,15.5892]
["bitfinex","SOLUSD",1724505925467,9.90565127,157.87,157.84,15.5892]
["bitfinex","SOLUSD",1724505925663,16.23995127,157.87,157.84,15.5892]
["bitfinex","SOLUSD",1724505926467,1.58383856,157.86,157.84,15.5892]
["bitfinex","SOLUSD",1724505926667,9.90565127,157.85,157.84,15.5892]
["bitfinex","SOLUSD",1724505927604,6.3344,157.87,157.84,15.5892]
["bitfinex","SOLUSD",1724505927782,6.334,157.88,157.84,15.5892]
["bitfinex","SOLUSD",1724505927977,16.23965127,157.88,157.84,15.5892]
["bitfinex","SOLUSD",1724505928904,6.3343,157.87,157.84,15.5892]
["bitfinex","SOLUSD",1724505929981,16.24055127,157.86,157.84,15.5892]
["bitfinex","SOLUSD",1724505931489,6.3355,157.84,157.8,15.9374]
["bitfinex","SOLUSD",1724505931789,9.90565127,157.83,157.8,15.9374]
["bitfinex","SOLUSD",1724505932098,9.90565127,157.81,157.8,15.9374]
["bitfinex","SOLUSD",1724505932391,9.90565127,157.81,157.76,15.9374]
["bitfinex","SOLUSD",1724505932622,0.12549,157.82,157.76,15.9374]
["bitfinex","SOLUSD",1724505932623,9.90565127,157.77,157.76,15.9374]
["bitfinex","SOLUSD",1724505933804,9.90565127,157.77,157.68,6.62821963]
["bitfinex","SOLUSD",1724505933805,9.90565127,157.77,157.72,15.9374]
["bitfinex","SOLUSD",1724505934292,9.90565127,157.75,157.72,15.9374]
["bitfinex","SOLUSD",1724505934800,1.71023948,157.8,157.72,15.9374]
["bitfinex","SOLUSD",1724505934801,9.90565127,157.73,157.72,15.9374]
["bitfinex","SOLUSD",1724505934997,9.90565127,157.75,157.72,15.9374]
["bitfinex","SOLUSD",1724505938200,16.24395127,157.77,157.73,1.26795923]
["bitfinex","SOLUSD",1724505938388,9.90565127,157.79,157.73,1.26784904]
["bitfinex","SOLUSD",1724505939204,16.24325127,157.79,157.72,15.9374]
["bitfinex","SOLUSD",1724505939398,16.24325127,157.79,157.73,1.26772395]
["bitfinex","SOLUSD",1724505939599,6.46269,157.8,157.74,1.26772169]
["bitfinex","SOLUSD",1724505939787,16.36834127,157.8,157.74,1.26772169]
["bitfinex","SOLUSD",1724505940622,16.36834127,157.8,157.73,1.26769183]
["bitfinex","SOLUSD",1724505940795,16.36834127,157.8,157.73,1.26769207]
["bitfinex","SOLUSD",1724505942192,16.36834127,157.8,157.74,1.26769249]
["bitfinex","SOLUSD",1724505942395,6.3367,157.82,157.74,1.26769249]
["bitfinex","SOLUSD",1724505942724,9.90565127,157.82,157.75,1.26754793]
["bitfinex","SOLUSD",1724505942899,6.31403115,157.86,157.76,21.6033]
["bitfinex","SOLUSD",1724505943102,15.834,157.89,157.76,21.6033]
["bitfinex","SOLUSD",1724505943103,11.48977729,157.85,157.76,21.6033]
["bitfinex","SOLUSD",1724505943301,6.6262098,157.9,157.78,15.1077]
["bitfinex","SOLUSD",1724505943615,9.90565127,157.87,157.78,15.1077]
["bitfinex","SOLUSD",1724505943819,9.90565127,157.85,157.78,15.1077]
["bitfinex","SOLUSD",1724505944020,11.48973088,157.85,157.78,15.1077]
["bitfinex","SOLUSD",1724505944321,9.90565127,157.85,157.78,15.1077]
["bitfinex","SOLUSD",1724505944511,1.58409892,157.89,157.78,15.1077]
["bitfinex","SOLUSD",1724505944512,6.3347,157.87,157.78,15.1077]
["bitfinex","SOLUSD",1724505944812,17.95000622,157.86,157.78,15.1077]
["bitfinex","SOLUSD",1724505945012,9.90565127,157.84,157.78,15.1077]
["bitfinex","SOLUSD",1724505945313,9.90565127,157.84,157.79,1.26727884]
["bitfinex","SOLUSD",1724505945514,9.90565127,157.84,157.78,15.1077]
["bitfinex","SOLUSD",1724505946105,9.90565127,157.82,157.78,15.1077]
["bitfinex","SOLUSD",1724505946507,9.90565127,157.8,157.78,15.1077]
["bitfinex","SOLUSD",1724505947104,1.58451402,157.79,157.78,15.1077]
["bitfinex","SOLUSD",1724505947311,16.24285127,157.8,157.74,15.1077]
["bitfinex","SOLUSD",1724505947503,9.90565127,157.78,157.74,15.1077]
["bitfinex","SOLUSD",1724505948632,32.65053435,157.8,157.74,15.1077]
["bitfinex","SOLUSD",1724505948921,8.17315566,157.79,157.74,15.1077]
["bitfinex","SOLUSD",1724505949825,6.58848,157.79,157.74,15.1077]
["bitfinex","SOLUSD",1724505951209,31.06656146,157.78,157.74,15.1077]
["bitfinex","SOLUSD",1724505951535,31.06656146,157.78,157.65,24.72866146]
["bitfinex","SOLUSD",1724505951536,8.04860163,157.77,157.7,15.4629]
["bitfinex","SOLUSD",1724505951732,1.58495448,157.76,157.7,15.4629]
["bitfinex","SOLUSD",1724505952102,26.31361594,157.76,157.7,15.4629]
["bitfinex","SOLUSD",1724505952801,24.72866146,157.76,157.7,15.4629]
["bitfinex","SOLUSD",1724505953422,6.46379,157.77,157.7,15.4629]
["bitfinex","SOLUSD",1724505953631,8.04871938,157.77,157.7,15.4629]
["bitfinex","SOLUSD",1724505954738,6.46379,157.77,157.71,1.26794341]
["bitfinex","SOLUSD",1724505955043,0.12549,157.77,157.71,1.26794341]
["bitfinex","SOLUSD",1724505955532,6.46349,157.78,157.71,1.26794341]
["bitfinex","SOLUSD",1724505955915,31.06606146,157.8,157.71,1.26794341]
["bitfinex","SOLUSD",1724505956416,6.3375,157.79,157.71,1.26794341]
["bitfinex","SOLUSD",1724505957410,31.06576146,157.8,157.71,1.26794341]
["bitfinex","SOLUSD",1724505957725,31.06576146,157.8,157.71,21.26794341]
["bitfinex","SOLUSD",1724505958137,0.12549,157.81,157.73,6.5954]
["bitfinex","SOLUSD",1724505958138,6.3367,157.81,157.73,6.5954]
["bitfinex","SOLUSD",1724505959108,6.3367,157.81,157.74,1.26755637]
["bitfinex","SOLUSD",1724505960042,6.3367,157.81,157.72,28.35525637]
["bitfinex","SOLUSD",1724505960213,6.3367,157.81,157.71,44.72866146]
["bitfinex","SOLUSD",1724505960541,6.3367,157.81,157.72,0.94831461]
["bitfinex","SOLUSD",1724505961820,6.3367,157.81,157.71,44.72866146]
["bitfinex","SOLUSD",1724505962613,6.3367,157.81,157.72,0.94831529]
["bitfinex","SOLUSD",1724505963012,6.3367,157.81,157.73,21.4182]
["bitfinex","SOLUSD",1724505963212,6.3367,157.81,157.74,0.94831608]
["bitfinex","SOLUSD",1724505964337,24.72866146,157.83,157.74,0.94831608]
["bitfinex","SOLUSD",1724505964338,6.3372,157.8,157.74,0.94831608]
["bitfinex","SOLUSD",1724505967537,22.15123115,157.86,157.73,21.4182]
["bitfinex","SOLUSD",1724505967538,6.3356,157.84,157.73,46.14686146]
["bitfinex","SOLUSD",1724505967725,6.3356,157.84,157.74,20.0]
["bitfinex","SOLUSD",1724505967924,26.31283501,157.85,157.74,20.0]
["bitfinex","SOLUSD",1724505967925,6.3352,157.85,157.74,20.0]
["bitfinex","SOLUSD",1724505968233,6.3352,157.85,157.75,0.94766015]
["bitfinex","SOLUSD",1724505968437,6.3352,157.85,157.75,1.58650043]
["bitfinex","SOLUSD",1724505968733,6.3348,157.86,157.76,17.07629823]
["bitfinex","SOLUSD",1724505969031,1.58401324,157.85,157.76,16.1289]
["bitfinex","SOLUSD",1724505969238,1.58401324,157.85,157.77,20.0]
["bitfinex","SOLUSD",1724505969424,24.72866146,157.84,157.77,20.0]
["bitfinex","SOLUSD",1724505970437,9.88578177,157.83,157.77,20.0]
["bitfinex","SOLUSD",1724505971020,9.88578177,157.83,157.78,0.9476619]
["bitfinex","SOLUSD",1724505971229,6.3348,157.86,157.78,0.9476619]
["bitfinex","SOLUSD",1724505971434,9.88578177,157.85,157.78,0.9476619]
["bitfinex","SOLUSD",1724505972046,16.22088177,157.85,157.77,20.0]
["bitfinex","SOLUSD",1724505972545,9.88578177,157.86,157.77,20.0]
["bitfinex","SOLUSD",1724505972742,9.88578177,157.86,157.77,29.88578177]
["bitfinex","SOLUSD",1724505972954,16.22048177,157.86,157.77,29.88578177]
["bitfinex","SOLUSD",1724505973248,0.12549,157.87,157.78,0.94731887]
["bitfinex","SOLUSD",1724505973249,6.45979,157.87,157.78,0.94731887]
["bitfinex","SOLUSD",1724505973456,6.3343,157.87,157.77,29.88578177]
["bitfinex","SOLUSD",1724505973618,16.22008177,157.87,157.77,29.88578177]
["bitfinex","SOLUSD",1724505973941,9.88578177,157.85,157.77,29.88578177]
["bitfinex","SOLUSD",1724505974935,16.22008177,157.87,157.78,6.197]
["bitfinex","SOLUSD",1724505975441,16.22008177,157.87,157.79,16.1289]
["bitfinex","SOLUSD",1724505975824,9.88578177,157.87,157.8,0.94698128]
["bitfinex","SOLUSD",1724505976235,9.88578177,157.87,157.79,16.1289]
["bitfinex","SOLUSD",1724505976417,6.3347,157.86,157.79,16.1289]
["bitfinex","SOLUSD",1724505976613,16.22018177,157.87,157.79,16.1289]
["bitfinex","SOLUSD",1724505976818,16.22018177,157.87,157.8,0.94698348]
["bitfinex","SOLUSD",1724505977716,16.22018177,157.87,157.79,16.1289]
["bitfinex","SOLUSD",1724505978439,6.62652466,157.89,157.79,16.1289]
["bitfinex","SOLUSD",1724505978440,9.88578177,157.85,157.79,16.1289]
["bitfinex","SOLUSD",1724505978634,9.88578177,157.83,157.79,16.1289]
["bitfinex","SOLUSD",1724505978829,9.88578177,157.83,157.79,17.07636711]
["bitfinex","SOLUSD",1724505979725,16.22088177,157.85,157.79,16.1289]
["bitfinex","SOLUSD",1724505979934,9.88578177,157.85,157.79,16.1289]
["bitfinex","SOLUSD",1724505982142,9.88578177,157.85,157.8,0.94710607]
["bitfinex","SOLUSD",1724505983259,16.22088177,157.85,157.79,16.1289]
["bitfinex","SOLUSD",1724505983825,16.22038177,157.87,157.79,16.1289]
["bitfinex","SOLUSD",1724505985039,9.88578177,157.87,157.79,16.1289]
["bitfinex","SOLUSD",1724505985250,16.22048177,157.87,157.79,16.1289]
["bitfinex","SOLUSD",1724505985843,16.22048177,157.87,157.8,0.94682555]
["bitfinex","SOLUSD",1724505987664,9.88578177,157.87,157.8,0.94682555]
["bitfinex","SOLUSD",1724505987852,6.334,157.88,157.8,20.94682555]
["bitfinex","SOLUSD",1724505988069,15.8299,157.93,157.81,9.88578177]
["bitfinex","SOLUSD",1724505988070,6.3334,157.9,157.81,9.88578177]
["bitfinex","SOLUSD",1724505988229,16.21918177,157.9,157.82,0.94631476]
["bitfinex","SOLUSD",1724505988562,16.21918177,157.9,157.89,7.93055431]
["bitfinex","SOLUSD",1724505988851,16.21918177,157.9,157.89,33.14507966]
["bitfinex","SOLUSD",1724505988852,6.3331,157.9,157.89,33.14507966]
["bitfinex","SOLUSD",1724505989057,10.74426017,157.92,157.89,63.28084645]
["bitfinex","SOLUSD",1724505989262,10.74426017,157.92,157.9,13.55978717]
["bitfinex","SOLUSD",1724505989560,10.74426017,157.92,157.9,7.92960726]
["bitfinex","SOLUSD",1724505989724,10.74426017,157.92,157.85,0.9459061]
["bitfinex","SOLUSD",1724505990527,45.25098,157.91,157.85,0.9459061]
["bitfinex","SOLUSD",1724505991235,6.3332,157.9,157.85,0.9459061]
["bitfinex","SOLUSD",1724505991625,45.25098,157.91,157.85,0.9459061]
["bitfinex","SOLUSD",1724505991826,61.46966177,157.91,157.85,0.9459061]
["bitfinex","SOLUSD",1724505993759,61.46966177,157.91,157.84,15.1623]
["bitfinex","SOLUSD",1724505996235,61.46966177,157.91,157.85,0.94608044]
["bitfinex","SOLUSD",1724505997950,61.34417177,157.91,157.85,0.94608044]
["bitfinex","SOLUSD",1724505998339,16.21868177,157.91,157.85,0.94608044]
["bitfinex","SOLUSD",1724505998731,6.3329,157.91,157.85,0.94608044]
["bitfinex","SOLUSD",1724505998963,0.8584784,157.92,157.84,15.1623]
["bitfinex","SOLUSD",1724505998964,7.1908784,157.92,157.84,15.1623]
["bitfinex","SOLUSD",1724505999337,8.77422243,157.92,157.84,15.1623]
["bitfinex","SOLUSD",1724505999739,6.3331,157.9,157.84,15.1623]
["bitfinex","SOLUSD",1724505999964,61.21848177,157.91,157.84,15.1623]
["bitfinex","SOLUSD",1724506002773,9.88578177,157.89,157.84,15.1623]
["bitfinex","SOLUSD",1724506003070,11.46940141,157.89,157.84,15.1623]
["bitfinex","SOLUSD",1724506007252,9.88578177,157.89,157.84,15.1623]
["bitfinex","SOLUSD",1724506008976,6.3334,157.9,157.84,15.1623]
["bitfinex","SOLUSD",1724506010971,61.21858177,157.91,157.85,0.94628778]
["bitfinex","SOLUSD",1724506011340,51.3328,157.91,157.85,0.94628778]
["bitfinex","SOLUSD",1724506013481,61.21858177,157.91,157.85,0.94628778]
["bitfinex","SOLUSD",1724506014294,9.88578177,157.91,157.84,15.1623]
["bitfinex","SOLUSD",1724506014497,0.8584784,157.92,157.84,15.1623]
["bitfinex","SOLUSD",1724506014661,0.8584784,157.92,157.87,9.88578177]
["bitfinex","SOLUSD",1724506015098,0.8584784,157.92,157.88,15.0453]
["bitfinex","SOLUSD",1724506017468,2.44180127,157.92,157.88,15.0453]
["bitfinex","SOLUSD",1724506017894,0.8584784,157.92,157.88,15.0453]
["bitfinex","SOLUSD",1724506019993,7.1907784,157.92,157.88,15.0453]
["bitfinex","SOLUSD",1724506021078,0.8584784,157.92,157.88,15.0453]
["bitfinex","SOLUSD",1724506023095,0.8584784,157.92,157.89,0.94560576]
["bitfinex","SOLUSD",1724506023467,0.8584784,157.92,157.88,15.0453]
["bitfinex","SOLUSD",1724506030409,0.8584784,157.92,157.89,0.94527768]
["bitfinex","SOLUSD",1724506032120,0.8584784,157.92,157.88,15.0453]
["bitfinex","SOLUSD",1724506032415,0.8584784,157.92,157.89,1.58527902]
["bitfinex","SOLUSD",1724506032580,0.8584784,157.92,157.88,15.0453]
["bitfinex","SOLUSD",1724506032783,0.8584784,157.92,157.89,1.58527908]
["bitfinex","SOLUSD",1724506032981,0.8584784,157.92,157.88,15.0453]
["bitfinex","SOLUSD",1724506033207,0.8584784,157.92,157.89,1.58528061]
["bitfinex","SOLUSD",1724506033411,0.8584784,157.92,157.9,1.58528061]
["bitfinex","SOLUSD",1724506033593,0.8584784,157.92,157.88,15.0453]
["bitfinex","SOLUSD",1724506033793,0.8584784,157.92,157.89,2.53016647]
["bitfinex","SOLUSD",1724506033995,0.8584784,157.92,157.9,1.58528131]
["bitfinex","SOLUSD",1724506034187,0.8584784,157.92,157.88,15.0453]
["bitfinex","SOLUSD",1724506034390,0.8584784,157.92,157.89,1.58527286]
["bitfinex","SOLUSD",1724506034590,0.8584784,157.92,157.9,1.58527286]
["bitfinex","SOLUSD",1724506034820,0.8584784,157.92,157.88,15.0453]
["bitfinex","SOLUSD",1724506034987,0.8584784,157.92,157.89,1.58528061]
["bitfinex","SOLUSD",1724506035324,0.8584784,157.92,157.88,15.0453]
["bitfinex","SOLUSD",1724506035618,0.8584784,157.92,157.89,0.94488828]
["bitfinex","SOLUSD",1724506035834,0.8584784,157.92,157.88,15.0453]
["bitfinex","SOLUSD",1724506036533,0.8584784,157.92,157.89,1.58535259]
["bitfinex","SOLUSD",1724506036737,0.8584784,157.92,157.88,15.0453]
["bitfinex","SOLUSD",1724506037943,12.32728016,157.92,157.88,15.0453]
["bitfinex","SOLUSD",1724506038134,10.74426017,157.92,157.88,15.0453]
["bitfinex","SOLUSD",1724506038439,12.3275807,157.92,157.88,15.0453]
["bitfinex","SOLUSD",1724506039021,16.21928177,157.9,157.84,16.6143]
["bitfinex","SOLUSD",1724506039236,9.88578177,157.88,157.84,16.6143]
["bitfinex","SOLUSD",1724506041640,9.88578177,157.86,157.8,23.0819]
["bitfinex","SOLUSD",1724506041840,9.88578177,157.86,157.81,25.80624045]
["bitfinex","SOLUSD",1724506042143,9.88578177,157.86,157.81,20.0]
["bitfinex","SOLUSD",1724506045244,1.58387539,157.87,157.81,20.0]
["bitfinex","SOLUSD",1724506045420,9.88578177,157.86,157.81,20.0]
["bitfinex","SOLUSD",1724506045625,54.88578177,157.87,157.81,20.0]
["bitfinex","SOLUSD",1724506048033,45.0,157.87,157.81,20.0]
["bitfinex","SOLUSD",1724506048345,45.0,157.88,157.82,0.94678635]
["bitfinex","SOLUSD",1724506049320,16.34437177,157.91,157.83,0.94678995]
["bitfinex","SOLUSD",1724506049645,65.12549,157.9,157.82,6.5744]
["bitfinex","SOLUSD",1724506052015,20.0,157.9,157.82,16.46018177]
["bitfinex","SOLUSD",1724506052214,9.88578177,157.91,157.83,0.94599662]
["bitfinex","SOLUSD",1724506052541,0.8584784,157.92,157.84,25.21918177]
["bitfinex","SOLUSD",1724506052839,0.8584784,157.92,157.85,20.94537967]
["bitfinex","SOLUSD",1724506053046,0.8584784,157.92,157.86,9.88578177]
["bitfinex","SOLUSD",1724506054823,0.8584784,157.92,157.87,0.94514984]
["bitfinex","SOLUSD",1724506055030,0.8584784,157.92,157.87,20.0]
["bitfinex","SOLUSD",1724506057349,0.8584784,157.92,157.89,15.3334]
["bitfinex","SOLUSD",1724506057649,0.8584784,157.92,157.9,0.94496373]
["bitfinex","SOLUSD",1724506058847,0.8584784,157.92,157.91,0.9448096]
["bitfinex","SOLUSD",1724506059148,0.8584784,157.92,157.89,15.3334]
["bitfinex","SOLUSD",1724506059932,0.8584784,157.92,157.9,0.94445345]
["bitfinex","SOLUSD",1724506060550,0.8584784,157.92,157.89,15.3334]
["bitfinex","SOLUSD",1724506065539,0.8584784,157.92,157.87,20.0]
["bitfinex","SOLUSD",1724506065540,10.74426017,157.92,157.87,20.0]
["bitfinex","SOLUSD",1724506065761,10.74426017,157.92,157.88,20.0]
["bitfinex","SOLUSD",1724506065950,10.74426017,157.92,157.86,20.0]
["bitfinex","SOLUSD",1724506066549,9.88578177,157.9,157.85,16.4396]
["bitfinex","SOLUSD",1724506068263,0.12549,157.91,157.86,0.94607619]
["bitfinex","SOLUSD",1724506068441,45.12549,157.91,157.86,0.94607619]
["bitfinex","SOLUSD",1724506069045,0.8584784,157.92,157.86,0.94607619]
["bitfinex","SOLUSD",1724506069241,45.8584784,157.92,157.86,0.94607619]
["bitfinex","SOLUSD",1724506073065,0.8584784,157.92,157.86,0.94607619]
["bitfinex","SOLUSD",1724506074064,0.8584784,157.92,157.86,20.94607619]
["bitfinex","SOLUSD",1724506077473,0.8084784,157.92,157.86,20.94607619]
["bitfinex","SOLUSD",1724506082174,0.8084784,157.92,157.86,26.5042]
["bitfinex","SOLUSD",1724506082493,0.8084784,157.92,157.86,36.38998177]
["bitfinex","SOLUSD",1724506083793,0.8084784,157.92,157.87,0.94504342]
["bitfinex","SOLUSD",1724506086483,0.8084784,157.92,157.88,0.94502788]
["bitfinex","SOLUSD",1724506087102,0.8084784,157.92,157.86,36.38998177]
["bitfinex","SOLUSD",1724506087472,0.8084784,157.92,157.87,0.9450226]
["bitfinex","SOLUSD",1724506088179,0.8084784,157.92,157.86,36.38998177]
["bitfinex","SOLUSD",1724506088578,0.8084784,157.92,157.87,0.9450229]
["bitfinex","SOLUSD",1724506090805,0.8084784,157.92,157.86,26.5042]
["bitfinex","SOLUSD",1724506092071,9.88578177,157.9,157.86,20.0]
["bitfinex","SOLUSD",1724506092379,9.88578177,157.9,157.85,16.4396]
["bitfinex","SOLUSD",1724506093572,10.69426017,157.92,157.86,0.94606261]
["bitfinex","SOLUSD",1724506093779,10.69426017,157.92,157.86,20.0]
["bitfinex","SOLUSD",1724506095081,0.8084784,157.92,157.86,20.0]
["bitfinex","SOLUSD",1724506096184,2.39173629,157.92,157.86,20.0]
["bitfinex","SOLUSD",1724506096883,2.39173629,157.92,157.87,1.58537747]
["bitfinex","SOLUSD",1724506097085,2.39173629,157.92,157.88,1.58537747]
["bitfinex","SOLUSD",1724506097286,0.8084784,157.92,157.89,1.58537747]
["bitfinex","SOLUSD",1724506097484,0.8084784,157.92,157.86,20.0]
["bitfinex","SOLUSD",1724506097805,0.8084784,157.92,157.87,1.58537011]
["bitfinex","SOLUSD",1724506098101,0.8084784,157.92,157.88,1.58537011]
["bitfinex","SOLUSD",1724506098302,0.8084784,157.92,157.86,20.0]
["bitfinex","SOLUSD",1724506105297,12.27758581,157.92,157.86,20.0]
["bitfinex","SOLUSD",1724506107291,18.61008581,157.92,157.82,15.99208177]
["bitfinex","SOLUSD",1724506107601,18.61008581,157.92,157.83,20.0]
["bitfinex","SOLUSD",1724506108292,45.12549,157.91,157.84,0.94617473]
["bitfinex","SOLUSD",1724506108492,45.0,157.91,157.84,0.94617473]
["bitfinex","SOLUSD",1724506108689,0.8084784,157.92,157.84,10.8319565]
["bitfinex","SOLUSD",1724506108890,0.8084784,157.92,157.85,20.0]
["bitfinex","SOLUSD",1724506109105,0.8084784,157.92,157.86,0.94540713]
["bitfinex","SOLUSD",1724506110215,0.8084784,157.92,157.86,10.8311889]
["bitfinex","SOLUSD",1724506111182,0.8084784,157.92,157.86,9.88578177]
["bitfinex","SOLUSD",1724506113187,0.8084784,157.92,157.87,5.81055897]
["bitfinex","SOLUSD",1724506113400,0.8084784,157.92,157.88,5.81055897]
["bitfinex","SOLUSD",1724506113601,0.8084784,157.92,157.86,9.88578177]
["bitfinex","SOLUSD",1724506113812,0.8084784,157.92,157.87,5.81056216]
["bitfinex","SOLUSD",1724506114008,0.8084784,157.92,157.86,9.88578177]
["bitfinex","SOLUSD",1724506114009,0.8084784,157.92,157.88,5.81056216]
["bitfinex","SOLUSD",1724506114188,0.8084784,157.92,157.86,9.88578177]
["bitfinex","SOLUSD",1724506114502,0.8084784,157.92,157.87,5.81052091]
["bitfinex","SOLUSD",1724506114713,0.8084784,157.92,157.88,5.81052091]
["bitfinex","SOLUSD",1724506114889,0.8084784,157.92,157.86,9.88578177]
["bitfinex","SOLUSD",1724506115211,0.8084784,157.92,157.87,5.81050026]
["bitfinex","SOLUSD",1724506115508,0.8084784,157.92,157.88,5.81050026]
["bitfinex","SOLUSD",1724506115710,0.8084784,157.92,157.85,29.88578177]
["bitfinex","SOLUSD",1724506115896,0.8084784,157.92,157.86,5.81050257]
["bitfinex","SOLUSD",1724506116091,0.8084784,157.92,157.87,5.81050257]
["bitfinex","SOLUSD",1724506116298,0.8084784,157.92,157.88,5.81050257]
["bitfinex","SOLUSD",1724506116498,0.8084784,157.92,157.85,29.88578177]
["bitfinex","SOLUSD",1724506116891,0.8084784,157.92,157.86,5.81055759]
["bitfinex","SOLUSD",1724506117093,0.8084784,157.92,157.87,5.81055759]
["bitfinex","SOLUSD",1724506117301,0.8084784,157.92,157.88,5.81055759]
["bitfinex","SOLUSD",1724506117499,0.8084784,157.92,157.89,5.81055759]
["bitfinex","SOLUSD",1724506117701,0.8084784,157.92,157.85,29.88578177]
["bitfinex","SOLUSD",1724506117900,0.8084784,157.92,157.86,5.81055759]
["bitfinex","SOLUSD",1724506118095,0.8084784,157.92,157.89,9.88578177]
["bitfinex","SOLUSD",1724506118386,0.8084784,157.92,157.9,25.81171947]
["bitfinex","SOLUSD",1724506118593,0.8084784,157.92,157.9,20.0]
["bitfinex","SOLUSD",1724506119208,0.8084784,157.92,157.91,0.94484266]
["bitfinex","SOLUSD",1724506120516,0.8084784,157.92,157.91,0.94453643]
["bitfinex","SOLUSD",1724506120920,0.8084784,157.92,157.9,20.0]
["bitfinex","SOLUSD",1724506121215,0.8084784,157.92,157.91,0.94476944]
["bitfinex","SOLUSD",1724506127532,0.8084784,157.92,157.9,26.75676425]
["bitfinex","SOLUSD",1724506127736,0.8084784,157.92,157.9,20.94476871]
["bitfinex","SOLUSD",1724506129906,0.8084784,157.92,157.9,20.0]
["bitfinex","SOLUSD",1724506130105,0.8084784,157.92,157.91,15.6979941]
["bitfinex","SOLUSD",1724506130518,0.8084784,157.92,157.91,15.69799635]
["bitfinex","SOLUSD",1724506130904,0.8084784,157.92,157.91,16.64200934]
["bitfinex","SOLUSD",1724506131415,0.8084784,157.92,157.91,15.69799635]
["bitfinex","SOLUSD",1724506131816,0.8084784,157.92,157.91,16.64201132]
["bitfinex","SOLUSD",1724506132294,0.8084784,157.92,157.91,9.88578177]
["bitfinex","SOLUSD",1724506132701,0.8084784,157.92,157.9,20.0]
["bitfinex","SOLUSD",1724506133520,0.8084784,157.92,157.88,20.0]
["bitfinex","SOLUSD",1724506133727,0.8084784,157.92,157.89,5.81217344]
["bitfinex","SOLUSD",1724506133906,0.8084784,157.92,157.9,25.81217206]
["bitfinex","SOLUSD",1724506134103,0.8084784,157.92,157.88,20.0]
["bitfinex","SOLUSD",1724506134306,0.8084784,157.92,157.89,5.81217069]
["bitfinex","SOLUSD",1724506134510,0.8084784,157.92,157.9,20.0]
["bitfinex","SOLUSD",1724506135215,0.8084784,157.92,157.88,20.0]
["bitfinex","SOLUSD",1724506137414,2.69426017,157.96,157.88,20.0]
["bitfinex","SOLUSD",1724506139027,9.88578177,157.97,157.89,10.83033784]
["bitfinex","SOLUSD",1724506139331,7.91264144,157.98,157.9,20.0]
["bitfinex","SOLUSD",1724506140730,16.0259,158.0,157.91,10.83004965]
["bitfinex","SOLUSD",1724506142330,22.3551,158.0,157.91,10.83004965]
["bitfinex","SOLUSD",1724506142533,22.3551,158.0,157.91,9.88578177]
["bitfinex","SOLUSD",1724506147117,6.6395,158.01,157.93,9.88578177]
["bitfinex","SOLUSD",1724506147320,6.328,158.03,157.94,20.94343745]
["bitfinex","SOLUSD",1724506147717,6.328,158.03,157.94,20.0]
["bitfinex","SOLUSD",1724506148041,6.328,158.03,157.95,9.88578177]
["bitfinex","SOLUSD",1724506153622,16.21418177,158.02,157.93,20.0]
["bitfinex","SOLUSD",1724506156759,16.21418177,158.02,157.93,29.88578177]
["bitfinex","SOLUSD",1724506158219,16.21418177,158.02,157.94,1.58473704]
["bitfinex","SOLUSD",1724506158419,16.21418177,158.02,157.95,1.58473704]
["bitfinex","SOLUSD",1724506158747,16.21418177,158.02,157.93,29.88578177]
["bitfinex","SOLUSD",1724506159053,16.21418177,158.02,157.94,1.5847371]
["bitfinex","SOLUSD",1724506159226,16.21418177,158.02,157.95,1.5847371]
["bitfinex","SOLUSD",1724506159426,16.21418177,158.02,157.93,29.88578177]
["bitfinex","SOLUSD",1724506159731,16.21418177,158.02,157.94,1.58474535]
["bitfinex","SOLUSD",1724506160040,16.21418177,158.02,157.93,29.88578177]
["bitfinex","SOLUSD",1724506161930,9.88578177,158.0,157.93,20.0]
["bitfinex","SOLUSD",1724506162138,1.58257575,157.99,157.93,20.0]
["bitfinex","SOLUSD",1724506162542,17.79861542,157.98,157.92,15.5526]
["bitfinex","SOLUSD",1724506162741,7.91283365,157.98,157.92,15.5526]
["bitfinex","SOLUSD",1724506165131,6.3301,157.98,157.92,15.5526]
["bitfinex","SOLUSD",1724506165643,45.0,157.99,157.93,0.94430339]
["bitfinex","SOLUSD",1724506166640,16.21568177,157.98,157.93,0.94430339]
["bitfinex","SOLUSD",1724506166961,1.58273418,157.97,157.89,6.0695]
["bitfinex","SOLUSD",1724506167165,1.58273418,157.97,157.9,20.0]
["bitfinex","SOLUSD",1724506167529,7.91303418,157.97,157.9,20.0]
["bitfinex","SOLUSD",1724506167724,9.88578177,157.96,157.9,20.0]
["bitfinex","SOLUSD",1724506167942,1.58290789,157.95,157.88,15.6124]
["bitfinex","SOLUSD",1724506168252,6.3316,157.94,157.88,15.6124]
["bitfinex","SOLUSD",1724506168430,1.58307301,157.93,157.88,15.6124]
["bitfinex","SOLUSD",1724506168749,9.88578177,157.92,157.88,15.6124]
["bitfinex","SOLUSD",1724506169541,1.58327611,157.91,157.85,6.4106]
["bitfinex","SOLUSD",1724506169737,11.46917719,157.9,157.84,16.1807]
["bitfinex","SOLUSD",1724506170050,9.88578177,157.86,157.79,24.25924793]
["bitfinex","SOLUSD",1724506170269,9.88578177,157.86,157.79,16.1807]
["bitfinex","SOLUSD",1724506171035,1.58394966,157.85,157.79,16.1807]
["bitfinex","SOLUSD",1724506171239,11.46970836,157.86,157.79,16.1807]
["bitfinex","SOLUSD",1724506171847,9.88578177,157.86,157.79,16.1807]
["bitfinex","SOLUSD",1724506172031,1.58393864,157.87,157.79,16.1807]
["bitfinex","SOLUSD",1724506172552,11.46972041,157.87,157.79,16.1807]
["bitfinex","SOLUSD",1724506172743,11.46972041,157.87,157.8,20.0]
["bitfinex","SOLUSD",1724506174122,45.0,157.88,157.81,0.94723039]
["bitfinex","SOLUSD",1724506177560,16.21928177,157.89,157.81,0.94723039]
["bitfinex","SOLUSD",1724506179635,16.21928177,157.89,157.8,29.88578177]
["bitfinex","SOLUSD",1724506179636,1.58372344,157.88,157.8,29.88578177]
["bitfinex","SOLUSD",1724506180047,1.58372344,157.88,157.8,20.0]
["bitfinex","SOLUSD",1724506180644,9.88578177,157.87,157.8,20.0]
["bitfinex","SOLUSD",1724506182060,45.0,157.88,157.81,0.94692039]
["bitfinex","SOLUSD",1724506182263,16.21938177,157.89,157.81,0.94692039]
["bitfinex","SOLUSD",1724506186944,9.88578177,157.9,157.8,29.88578177]
["bitfinex","SOLUSD",1724506187149,9.88578177,157.9,157.82,9.88578177]
["bitfinex","SOLUSD",1724506192549,1.5834653,157.89,157.8,29.88578177]
["bitfinex","SOLUSD",1724506192755,46.5834653,157.89,157.8,29.88578177]
["bitfinex","SOLUSD",1724506193455,45.0,157.89,157.8,29.88578177]
["bitfinex","SOLUSD",1724506194051,46.5837142,157.89,157.8,29.88578177]
["bitfinex","SOLUSD",1724506198472,9.88578177,157.88,157.8,29.88578177]
["bitfinex","SOLUSD",1724506198681,9.88578177,157.88,157.8,20.0]
["bitfinex","SOLUSD",1724506198989,1.58382271,157.87,157.8,20.0]
["bitfinex","SOLUSD",1724506199166,9.88578177,157.88,157.8,20.0]
["bitfinex","SOLUSD",1724506201382,1.58380485,157.87,157.8,20.0]
["bitfinex","SOLUSD",1724506203379,9.88578177,157.86,157.8,20.0]
["bitfinex","SOLUSD",1724506204793,1.58392181,157.87,157.8,20.0]
["bitfinex","SOLUSD",1724506205004,1.58388599,157.88,157.8,20.0]
["bitfinex","SOLUSD",1724506210408,9.88578177,157.87,157.8,20.0]
["bitfinex","SOLUSD",1724506210804,16.21928177,157.89,157.81,0.94693984]
["bitfinex","SOLUSD",1724506211974,1.58375508,157.88,157.8,20.0]
["bitfinex","SOLUSD",1724506212494,1.58375627,157.87,157.81,5.8058]
["bitfinex","SOLUSD",1724506212691,1.58375627,157.87,157.8,20.0]
["bitfinex","SOLUSD",1724506212692,11.46953804,157.87,157.8,20.0]
["bitfinex","SOLUSD",1724506213015,9.88578177,157.85,157.8,20.0]
["bitfinex","SOLUSD",1724506213176,1.58402435,157.84,157.8,20.0]
["bitfinex","SOLUSD",1724506213622,1.58402053,157.83,157.79,16.1807]
["bitfinex","SOLUSD",1724506213728,11.4698023,157.83,157.79,16.1807]
["bitfinex","SOLUSD",1724506214211,9.88578177,157.81,157.71,21.4343]
["bitfinex","SOLUSD",1724506214388,1.58445866,157.8,157.72,5.8012925]
["bitfinex","SOLUSD",1724506214587,9.88578177,157.81,157.73,5.8012925]
["bitfinex","SOLUSD",1724506214794,11.47021308,157.81,157.71,21.4343]
["bitfinex","SOLUSD",1724506215124,1.58443131,157.81,157.71,31.32008177]
["bitfinex","SOLUSD",1724506215297,11.47021308,157.81,157.71,31.32008177]
["bitfinex","SOLUSD",1724506215483,1.58443131,157.81,157.71,31.32008177]
["bitfinex","SOLUSD",1724506215686,56.47026891,157.82,157.72,20.0]
["bitfinex","SOLUSD",1724506216334,56.47026891,157.82,157.71,21.4343]
["bitfinex","SOLUSD",1724506216335,9.88578177,157.78,157.71,21.4343]
["bitfinex","SOLUSD",1724506216573,9.88578177,157.76,157.71,21.4343]
["bitfinex","SOLUSD",1724506216717,9.88578177,157.76,157.71,15.2656]
["bitfinex","SOLUSD",1724506217921,9.88578177,157.76,157.72,20.0]
["bitfinex","SOLUSD",1724506218714,20.12549,157.81,157.72,20.94969217]
["bitfinex","SOLUSD",1724506218715,9.88578177,157.78,157.72,20.94969217]
["bitfinex","SOLUSD",1724506219119,9.88578177,157.78,157.72,20.0]
["bitfinex","SOLUSD",1724506219287,9.88578177,157.78,157.72,20.94923866]
["bitfinex","SOLUSD",1724506220485,9.88578177,157.78,157.72,20.0]
["bitfinex","SOLUSD",1724506220691,1.58465042,157.79,157.72,20.0]
["bitfinex","SOLUSD",1724506221790,11.47043451,157.8,157.72,20.0]
["bitfinex","SOLUSD",1724506222695,26.46219,157.81,157.72,20.0]
["bitfinex","SOLUSD",1724506222696,0.12549,157.81,157.72,20.0]
["bitfinex","SOLUSD",1724506222898,9.88578177,157.82,157.73,7.11735235]
["bitfinex","SOLUSD",1724506223110,1.58450888,157.81,157.74,0.94846416]
["bitfinex","SOLUSD",1724506223412,9.88578177,157.78,157.72,20.0]
["bitfinex","SOLUSD",1724506223600,9.88578177,157.78,157.72,20.94917067]
["bitfinex","SOLUSD",1724506224596,9.88578177,157.78,157.72,20.0]
["bitfinex","SOLUSD",1724506225846,9.88578177,157.76,157.71,15.2656]
["bitfinex","SOLUSD",1724506226026,1.58507535,157.75,157.71,15.2656]
["bitfinex","SOLUSD",1724506226416,11.47085562,157.74,157.67,16.1974]
["bitfinex","SOLUSD",1724506226614,0.12549,157.8,157.67,16.1974]
["bitfinex","SOLUSD",1724506226615,9.88578177,157.72,157.67,16.1974]
["bitfinex","SOLUSD",1724506226912,1.58550525,157.71,157.67,16.1974]
["bitfinex","SOLUSD",1724506227413,9.88578177,157.7,157.67,16.1974]
["bitfinex","SOLUSD",1724506227608,1.58553305,157.69,157.58,22.398]
["bitfinex","SOLUSD",1724506227807,1.58553305,157.69,157.6,9.88578177]
["bitfinex","SOLUSD",1724506228241,9.88578177,157.68,157.6,9.88578177]
["bitfinex","SOLUSD",1724506229242,9.88578177,157.68,157.61,0.95148422]
["bitfinex","SOLUSD",1724506229627,1.5857372,157.71,157.6,9.88578177]
["bitfinex","SOLUSD",1724506229833,1.5857372,157.71,157.62,9.88578177]
["bitfinex","SOLUSD",1724506230131,21.4153,157.74,157.62,9.88578177]
["bitfinex","SOLUSD",1724506230329,31.59666332,157.73,157.64,9.88578177]
["bitfinex","SOLUSD",1724506230500,31.59666332,157.73,157.63,81.2799]
["bitfinex","SOLUSD",1724506230696,31.59666332,157.73,157.63,91.16568177]
["bitfinex","SOLUSD",1724506231728,11.59666332,157.73,157.63,91.16568177]
["bitfinex","SOLUSD",1724506232449,1.71088155,157.73,157.63,81.2799]
["bitfinex","SOLUSD",1724506234027,31.08601263,157.72,157.63,36.2799]
["bitfinex","SOLUSD",1724506234235,45.12549,157.71,157.63,36.2799]
["bitfinex","SOLUSD",1724506234402,1.58565221,157.7,157.63,36.2799]
["bitfinex","SOLUSD",1724506237028,0.12549,157.72,157.63,36.2799]
["bitfinex","SOLUSD",1724506237205,6.3403,157.72,157.63,36.2799]
["bitfinex","SOLUSD",1724506237405,1.58555817,157.71,157.63,36.2799]
["bitfinex","SOLUSD",1724506237607,1.58555792,157.7,157.63,36.2799]
["bitfinex","SOLUSD",1724506237830,1.58555746,157.71,157.63,36.2799]
["bitfinex","SOLUSD",1724506238016,6.3403,157.72,157.64,0.95097047]
["bitfinex","SOLUSD",1724506238217,1.26881526,157.72,157.63,36.2799]
["bitfinex","SOLUSD",1724506238418,1.58537545,157.73,157.63,36.2799]
["bitfinex","SOLUSD",1724506240003,7.92527545,157.73,157.63,36.2799]
["bitfinex","SOLUSD",1724506241912,6.3404,157.72,157.63,36.2799]
["bitfinex","SOLUSD",1724506242133,26.33118593,157.71,157.63,36.2799]
["bitfinex","SOLUSD",1724506242491,1.58557862,157.7,157.63,36.2799]
["bitfinex","SOLUSD",1724506243025,24.74561263,157.69,157.63,16.2799]
["bitfinex","SOLUSD",1724506243239,1.58584423,157.68,157.63,16.2799]
["bitfinex","SOLUSD",1724506243430,1.58588113,157.67,157.63,16.2799]
["bitfinex","SOLUSD",1724506244347,1.58588078,157.68,157.63,16.2799]
["bitfinex","SOLUSD",1724506244513,1.58588034,157.68,157.63,16.2799]
["bitfinex","SOLUSD",1724506245447,6.46709,157.69,157.63,16.2799]
["bitfinex","SOLUSD",1724506246744,1.5858771,157.68,157.63,16.2799]
["bitfinex","SOLUSD",1724506247830,47.35441263,157.76,157.64,0.95151182]
["bitfinex","SOLUSD",1724506248032,6.34,157.73,157.64,20.0]
["bitfinex","SOLUSD",1724506248343,1.58555618,157.72,157.64,20.0]
["bitfinex","SOLUSD",1724506249642,6.46549,157.73,157.65,0.95097016]
["bitfinex","SOLUSD",1724506249847,0.12549,157.72,157.65,0.95097016]
["bitfinex","SOLUSD",1724506250150,6.3394,157.75,157.65,7.59507016]
["bitfinex","SOLUSD",1724506250347,20.0,157.74,157.65,7.59507016]
["bitfinex","SOLUSD",1724506251434,21.58529665,157.74,157.65,6.6441]
["bitfinex","SOLUSD",1724506251641,6.3387,157.77,157.67,16.1562]
["bitfinex","SOLUSD",1724506251955,1.58516899,157.77,157.67,16.1562]
["bitfinex","SOLUSD",1724506252244,1.58516899,157.76,157.68,0.12549]
["bitfinex","SOLUSD",1724506253338,1.58516899,157.76,157.68,20.12549]
["bitfinex","SOLUSD",1724506253643,31.08361263,157.78,157.68,21.07517833]
["bitfinex","SOLUSD",1724506253851,6.338,157.78,157.68,21.07517833]
["bitfinex","SOLUSD",1724506254361,24.74561263,157.8,157.68,21.07517833]
["bitfinex","SOLUSD",1724506254362,31.08271263,157.8,157.68,21.07517833]
["bitfinex","SOLUSD",1724506254525,6.31403115,157.85,157.71,24.74561263]
["bitfinex","SOLUSD",1724506254526,27.96973115,157.85,157.71,24.74561263]
["bitfinex","SOLUSD",1724506254727,6.3363,157.82,157.72,21.07417174]
["bitfinex","SOLUSD",1724506256042,0.12549,157.81,157.72,21.07417174]
["bitfinex","SOLUSD",1724506256242,12.70513115,157.89,157.73,41.85040917]
["bitfinex","SOLUSD",1724506256443,26.32980849,157.88,157.75,24.74561263]
["bitfinex","SOLUSD",1724506256670,26.32980849,157.88,157.76,20.12549]
["bitfinex","SOLUSD",1724506256848,24.74561263,157.88,157.76,20.12549]
["bitfinex","SOLUSD",1724506257339,6.3347,157.86,157.77,0.94771268]
["bitfinex","SOLUSD",1724506257654,6.3347,157.86,157.76,20.12549]
["bitfinex","SOLUSD",1724506257871,21.58419569,157.85,157.76,20.12549]
["bitfinex","SOLUSD",1724506258533,1.58419316,157.84,157.76,20.0]
["bitfinex","SOLUSD",1724506258733,1.70968316,157.84,157.75,20.0]
["bitfinex","SOLUSD",1724506258933,46.70968316,157.84,157.74,20.0]
["bitfinex","SOLUSD",1724506259151,1.70968316,157.84,157.74,20.0]
["bitfinex","SOLUSD",1724506259407,27.91941261,157.85,157.75,0.12549]
["bitfinex","SOLUSD",1724506259554,27.91941261,157.85,157.75,45.12549]
["bitfinex","SOLUSD",1724506259855,27.91941261,157.85,157.76,20.0]
["bitfinex","SOLUSD",1724506260253,7.91968651,157.84,157.76,20.0]
["bitfinex","SOLUSD",1724506260441,7.91968651,157.84,157.74,20.0]
["bitfinex","SOLUSD",1724506260757,0.12549,157.83,157.74,20.0]
["bitfinex","SOLUSD",1724506260955,1.70992553,157.83,157.74,20.0]
["bitfinex","SOLUSD",1724506261532,26.3351,157.85,157.75,0.94828655]
["bitfinex","SOLUSD",1724506261736,1.58426181,157.84,157.74,20.0]
["bitfinex","SOLUSD",1724506261950,1.58426181,157.84,157.75,0.12549]
["bitfinex","SOLUSD",1724506262351,26.3351,157.85,157.75,0.12549]
["bitfinex","SOLUSD",1724506262653,1.5842623,157.84,157.75,0.12549]
["bitfinex","SOLUSD",1724506263656,0.12549,157.83,157.74,25.0]
["bitfinex","SOLUSD",1724506263853,8.04582799,157.83,157.74,25.0]
["bitfinex","SOLUSD",1724506265288,1.70992799,157.83,157.74,25.0]
["bitfinex","SOLUSD",1724506268346,6.3355,157.84,157.75,0.94826521]
["bitfinex","SOLUSD",1724506269356,26.3351,157.85,157.75,25.69387784]
["bitfinex","SOLUSD",1724506269553,6.3343,157.87,157.77,40.00981263]
["bitfinex","SOLUSD",1724506269760,6.3343,157.87,157.78,20.12549]
["bitfinex","SOLUSD",1724506269761,1.58404145,157.86,157.78,20.12549]
["bitfinex","SOLUSD",1724506270251,1.58406017,157.85,157.78,20.12549]
["bitfinex","SOLUSD",1724506270561,6.3343,157.87,157.78,20.12549]
["bitfinex","SOLUSD",1724506270562,1.58404251,157.86,157.78,20.12549]
["bitfinex","SOLUSD",1724506270763,6.3343,157.87,157.79,0.94731174]
["bitfinex","SOLUSD",1724506271441,6.3339,157.88,157.8,0.9472243]
["bitfinex","SOLUSD",1724506271766,21.58389636,157.87,157.78,20.12549]
["bitfinex","SOLUSD",1724506272141,20.0,157.87,157.79,0.94700926]
["bitfinex","SOLUSD",1724506272436,20.0,157.87,157.8,0.94700232]
["bitfinex","SOLUSD",1724506273145,6.3339,157.88,157.8,0.94700232]
["bitfinex","SOLUSD",1724506275961,7.91779484,157.88,157.78,20.12549]
["bitfinex","SOLUSD",1724506276742,1.58389484,157.88,157.78,20.12549]
["bitfinex","SOLUSD",1724506277144,66.58389484,157.88,157.78,20.12549]
["bitfinex","SOLUSD",1724506277360,6.3343,157.87,157.78,20.12549]
["bitfinex","SOLUSD",1724506277569,72.91789484,157.88,157.78,20.12549]
["bitfinex","SOLUSD",1724506277874,26.334,157.88,157.79,0.94716217]
["bitfinex","SOLUSD",1724506278079,26.334,157.88,157.8,0.94699343]
["bitfinex","SOLUSD",1724506279572,26.334,157.88,157.83,4.0]
["bitfinex","SOLUSD",1724506281069,27.91783837,157.88,157.83,4.0]
["bitfinex","SOLUSD",1724506281488,6.3343,157.87,157.83,4.0]
["bitfinex","SOLUSD",1724506281651,1.58385974,157.86,157.83,4.0]
["bitfinex","SOLUSD",1724506284560,11.46551826,157.86,157.83,4.0]
["bitfinex","SOLUSD",1724506284881,1.58397091,157.85,157.83,4.0]
["bitfinex","SOLUSD",1724506285486,9.88165852,157.86,157.83,4.0]
["bitfinex","SOLUSD",1724506285985,26.3339,157.88,157.83,19.8376]
["bitfinex","SOLUSD",1724506286487,27.91775389,157.88,157.83,19.8376]
["bitfinex","SOLUSD",1724506286860,26.3339,157.88,157.83,19.8376]
["bitfinex","SOLUSD",1724506289887,20.0,157.88,157.83,19.8376]
["bitfinex","SOLUSD",1724506290070,6.3332,157.9,157.84,0.9468911]
["bitfinex","SOLUSD",1724506293199,6.3322,157.93,157.85,0.94635817]
["bitfinex","SOLUSD",1724506293501,16.21385852,157.93,157.85,0.94635817]
["bitfinex","SOLUSD",1724506294498,20.0,157.92,157.85,0.94635817]
["bitfinex","SOLUSD",1724506294995,6.3315,157.94,157.86,0.94573844]
["bitfinex","SOLUSD",1724506295202,16.21315852,157.94,157.86,0.94573844]
["bitfinex","SOLUSD",1724506295701,6.3322,157.93,157.84,20.0]
["bitfinex","SOLUSD",1724506295876,6.3322,157.93,157.85,0.12549]
["bitfinex","SOLUSD",1724506296669,17.79654946,157.94,157.85,0.12549]
["bitfinex","SOLUSD",1724506297005,20.0,157.93,157.85,10.00714852]
["bitfinex","SOLUSD",1724506298813,16.21325852,157.94,157.87,16.1402]
["bitfinex","SOLUSD",1724506298982,9.88165852,157.94,157.88,0.94548712]
["bitfinex","SOLUSD",1724506299889,9.88165852,157.94,157.87,16.1402]
["bitfinex","SOLUSD",1724506300209,7.9144094,157.95,157.88,6.415]
["bitfinex","SOLUSD",1724506301499,6.3306,157.97,157.88,7.3601398]
["bitfinex","SOLUSD",1724506301717,29.88165852,157.96,157.88,7.3601398]
["bitfinex","SOLUSD",1724506302220,36.21245852,157.96,157.88,7.3601398]
["bitfinex","SOLUSD",1724506302514,20.0,157.96,157.88,6.415]
["bitfinex","SOLUSD",1724506302690,9.88165852,157.96,157.88,6.415]
["bitfinex","SOLUSD",1724506303109,9.88165852,157.95,157.88,6.415]
["bitfinex","SOLUSD",1724506305024,9.88165852,157.95,157.89,0.94489671]
["bitfinex","SOLUSD",1724506305334,6.3307,157.96,157.9,0.94487195]
["bitfinex","SOLUSD",1724506305421,9.88165852,157.97,157.91,16.6186]
["bitfinex","SOLUSD",1724506305603,16.21185852,157.98,157.92,0.94460583]
["bitfinex","SOLUSD",1724506308049,16.21185852,157.98,157.91,16.6186]
["bitfinex","SOLUSD",1724506308991,6.3302,157.98,157.91,16.6186]
["bitfinex","SOLUSD",1724506309192,16.21115852,157.99,157.92,0.9443296]
["bitfinex","SOLUSD",1724506309418,6.3299,157.98,157.92,0.9443296]
["bitfinex","SOLUSD",1724506312104,16.21115852,157.99,157.92,0.9443296]
["bitfinex","SOLUSD",1724506313218,6.3299,157.98,157.91,16.6186]
["bitfinex","SOLUSD",1724506314332,6.3296,157.99,157.91,16.6186]
["bitfinex","SOLUSD",1724506314539,16.21125852,157.99,157.91,16.6186]
["bitfinex","SOLUSD",1724506315230,9.88165852,157.97,157.91,16.6186]
["bitfinex","SOLUSD",1724506315756,9.88165852,157.97,157.92,0.94409589]
["bitfinex","SOLUSD",1724506315920,16.21125852,157.99,157.92,0.94409589]
["bitfinex","SOLUSD",1724506316643,6.3292,158.0,157.93,0.9440849]
["bitfinex","SOLUSD",1724506316821,16.21085852,158.0,157.93,0.9440849]
["bitfinex","SOLUSD",1724506317457,16.21085852,158.0,157.94,6.1323]
["bitfinex","SOLUSD",1724506317925,16.21085852,158.0,157.95,0.94374911]
["bitfinex","SOLUSD",1724506320348,16.21085852,158.0,157.94,6.1323]
["bitfinex","SOLUSD",1724506320723,16.21085852,158.0,157.95,0.94375112]
["bitfinex","SOLUSD",1724506321225,16.21085852,158.0,157.94,6.1323]
["bitfinex","SOLUSD",1724506321618,1.58254566,158.02,157.94,6.1323]
["bitfinex","SOLUSD",1724506321821,1.58254566,158.02,157.95,17.08106908]
["bitfinex","SOLUSD",1724506321822,16.21025852,158.02,157.95,17.08106908]
["bitfinex","SOLUSD",1724506322028,6.31403115,158.03,157.96,0.9434814]
["bitfinex","SOLUSD",1724506322247,9.88165852,158.04,157.96,0.9434814]
["bitfinex","SOLUSD",1724506323226,16.20925852,158.04,157.96,0.9434814]
["bitfinex","SOLUSD",1724506323427,6.3271,158.05,157.96,9.88165852]
["bitfinex","SOLUSD",1724506323647,16.20875852,158.05,157.96,9.88165852]
["bitfinex","SOLUSD",1724506324156,6.31403115,158.07,157.96,9.88165852]
["bitfinex","SOLUSD",1724506324329,6.31403115,158.07,157.98,16.5272]
["bitfinex","SOLUSD",1724506324330,11.4637886,158.06,157.98,16.5272]
["bitfinex","SOLUSD",1724506324534,16.20835852,158.06,157.98,16.5272]
["bitfinex","SOLUSD",1724506325042,6.3271,158.05,157.98,16.5272]
["bitfinex","SOLUSD",1724506325960,11.46368054,158.04,157.98,16.5272]
["bitfinex","SOLUSD",1724506326262,11.46383838,158.04,157.98,16.5272]
["bitfinex","SOLUSD",1724506326775,17.79133838,158.04,157.98,16.5272]
["bitfinex","SOLUSD",1724506327337,11.46383838,158.04,157.98,16.5272]
["bitfinex","SOLUSD",1724506328074,9.88165852,158.04,157.98,16.5272]
["bitfinex","SOLUSD",1724506329194,16.20835852,158.06,157.99,0.94255038]
["bitfinex","SOLUSD",1724506329346,9.88165852,158.07,158.0,7.25022499]
["bitfinex","SOLUSD",1724506329546,9.88165852,158.03,157.98,16.5272]
["bitfinex","SOLUSD",1724506329741,9.88165852,158.01,157.98,16.5272]
["bitfinex","SOLUSD",1724506330662,6.3283,158.02,157.94,15.8927]
["bitfinex","SOLUSD",1724506330663,9.88165852,157.99,157.94,15.8927]
["bitfinex","SOLUSD",1724506331033,9.88165852,157.97,157.94,15.8927]
["bitfinex","SOLUSD",1724506334841,0.12549,158.02,157.94,15.8927]
["bitfinex","SOLUSD",1724506334842,9.88165852,157.99,157.94,15.8927]
["bitfinex","SOLUSD",1724506337288,9.88165852,157.99,157.95,0.94368361]
["bitfinex","SOLUSD",1724506337761,9.88165852,157.99,157.94,15.8927]
["bitfinex","SOLUSD",1724506337965,9.88165852,157.99,157.95,0.94353091]
["bitfinex","SOLUSD",1724506338267,9.88165852,158.01,157.94,15.8927]
["bitfinex","SOLUSD",1724506340669,9.88165852,157.99,157.94,15.8927]
["bitfinex","SOLUSD",1724506341366,9.88165852,157.97,157.94,15.8927]
["bitfinex","SOLUSD",1724506341670,9.88165852,157.99,157.94,15.8927]
["bitfinex","SOLUSD",1724506341848,9.88165852,157.99,157.95,0.94392236]
["bitfinex","SOLUSD",1724506342035,9.88165852,157.99,157.94,15.8927]
["bitfinex","SOLUSD",1724506342875,9.88165852,157.99,157.95,0.94401594]
["bitfinex","SOLUSD",1724506343052,9.88165852,158.01,157.95,0.94401594]
["bitfinex","SOLUSD",1724506343252,16.21045852,158.01,157.95,0.94401594]
["bitfinex","SOLUSD",1724506343457,15.8193,158.04,157.94,15.8927]
["bitfinex","SOLUSD",1724506343458,9.88165852,157.99,157.94,15.8927]
["bitfinex","SOLUSD",1724506344472,6.3291,158.0,157.94,15.8927]
["bitfinex","SOLUSD",1724506344656,6.3291,158.0,157.95,0.94391537]
["bitfinex","SOLUSD",1724506344967,6.3291,158.0,157.94,16.83661537]
["bitfinex","SOLUSD",1724506345558,30.989206,158.01,157.94,16.83661537]
["bitfinex","SOLUSD",1724506345968,30.989206,158.01,157.94,15.8927]
["bitfinex","SOLUSD",1724506346161,24.660406,158.01,157.95,0.94391463]
["bitfinex","SOLUSD",1724506346347,24.660406,158.01,157.94,15.8927]
["bitfinex","SOLUSD",1724506347059,30.988306,158.03,157.95,0.94331218]
["bitfinex","SOLUSD",1724506347376,30.988306,158.03,157.95,20.94331218]
["bitfinex","SOLUSD",1724506347664,30.988306,158.03,157.96,0.94328133]
["bitfinex","SOLUSD",1724506348748,44.50653115,158.07,157.96,0.94328133]
["bitfinex","SOLUSD",1724506348749,6.3275,158.04,157.96,0.94328133]
["bitfinex","SOLUSD",1724506349170,24.660406,158.05,157.95,20.0]
["bitfinex","SOLUSD",1724506349171,7.91013498,158.03,157.95,20.0]
["bitfinex","SOLUSD",1724506350253,6.3279,158.03,157.96,0.94330113]
["bitfinex","SOLUSD",1724506350977,6.3279,158.03,157.95,20.0]
["bitfinex","SOLUSD",1724506353365,6.3276,158.04,157.95,20.0]
["bitfinex","SOLUSD",1724506353680,6.3276,158.04,157.96,0.94329558]
["bitfinex","SOLUSD",1724506355660,24.785896,158.05,157.96,0.94329558]
["bitfinex","SOLUSD",1724506355975,26.3275,158.04,157.96,0.94329558]
["bitfinex","SOLUSD",1724506356550,20.0,158.04,157.96,0.94329558]
["bitfinex","SOLUSD",1724506356862,30.987506,158.05,157.95,20.0]
["bitfinex","SOLUSD",1724506356863,32.56965764,158.05,157.95,20.0]
["bitfinex","SOLUSD",1724506357063,32.56965764,158.05,157.97,21.7524]
["bitfinex","SOLUSD",1724506357256,1.58215164,158.05,157.97,21.7524]
["bitfinex","SOLUSD",1724506357575,30.97443715,158.07,157.98,20.0]
["bitfinex","SOLUSD",1724506357576,38.88279787,158.07,157.98,20.0]
["bitfinex","SOLUSD",1724506357778,24.660406,158.07,157.99,0.94222679]
["bitfinex","SOLUSD",1724506358098,7.1844784,158.08,158.0,15.6061]
["bitfinex","SOLUSD",1724506358384,1.58191293,158.07,158.0,15.6061]
["bitfinex","SOLUSD",1724506358986,7.1844784,158.08,158.0,15.6061]
["bitfinex","SOLUSD",1724506359159,0.8584784,158.08,158.0,15.6061]
["bitfinex","SOLUSD",1724506359367,20.8584784,158.08,158.01,0.12549]
["bitfinex","SOLUSD",1724506359683,0.8584784,158.08,158.01,0.12549]
["bitfinex","SOLUSD",1724506359892,0.8584784,158.08,158.0,15.6061]
["bitfinex","SOLUSD",1724506359893,24.660406,158.07,158.0,15.6061]
["bitfinex","SOLUSD",1724506363111,26.24232141,158.07,158.0,15.6061]
["bitfinex","SOLUSD",1724506364168,24.660406,158.05,158.0,15.6061]
["bitfinex","SOLUSD",1724506364374,1.58211428,158.04,158.0,15.6061]
["bitfinex","SOLUSD",1724506364576,11.44160432,158.04,158.0,15.6061]
["bitfinex","SOLUSD",1724506364885,9.85949004,158.04,158.0,15.6061]
["bitfinex","SOLUSD",1724506365594,11.44160394,158.04,158.0,15.6061]
["bitfinex","SOLUSD",1724506366567,9.85949004,158.04,158.0,15.6061]
["bitfinex","SOLUSD",1724506367190,11.4416033,158.04,158.0,15.6061]
["bitfinex","SOLUSD",1724506367394,9.85949004,158.02,158.0,15.6061]
["bitfinex","SOLUSD",1724506368065,9.85949004,158.02,157.97,6.1463]
["bitfinex","SOLUSD",1724506368278,11.44182622,158.02,157.97,6.1463]
["bitfinex","SOLUSD",1724506368464,1.58234462,158.01,157.97,6.1463]
["bitfinex","SOLUSD",1724506368674,9.85949004,158.02,157.97,0.943471]
["bitfinex","SOLUSD",1724506369075,9.85949004,158.02,157.96,16.6463]
["bitfinex","SOLUSD",1724506369281,9.85949004,158.02,157.97,20.0]
["bitfinex","SOLUSD",1724506369482,16.18699004,158.04,157.97,20.0]
["bitfinex","SOLUSD",1724506371801,16.18699004,158.04,157.97,20.94307418]
["bitfinex","SOLUSD",1724506373489,6.3275,158.04,157.97,20.94307418]
["bitfinex","SOLUSD",1724506373684,9.85949004,158.03,157.97,20.94307418]
["bitfinex","SOLUSD",1724506374488,16.18659004,158.05,157.98,0.94280181]
["bitfinex","SOLUSD",1724506374798,1.5820999,158.04,157.97,20.0]
["bitfinex","SOLUSD",1724506375681,9.85949004,158.05,157.98,0.12549]
["bitfinex","SOLUSD",1724506375879,17.76789876,158.07,157.98,0.12549]
["bitfinex","SOLUSD",1724506376098,17.76789876,158.07,157.98,45.12549]
["bitfinex","SOLUSD",1724506376283,17.76789876,158.07,158.0,15.5359]
["bitfinex","SOLUSD",1724506377292,11.44159876,158.07,158.0,15.5359]
["bitfinex","SOLUSD",1724506377591,1.58210872,158.07,158.0,15.5359]
["bitfinex","SOLUSD",1724506377789,11.44159876,158.07,158.0,15.5359]
["bitfinex","SOLUSD",1724506378170,17.76789876,158.07,158.0,15.5359]
["bitfinex","SOLUSD",1724506379186,7.90840872,158.07,158.0,15.5359]
["bitfinex","SOLUSD",1724506379727,17.76789876,158.07,158.0,15.5359]
["bitfinex","SOLUSD",1724506380900,9.85949004,158.05,158.0,15.5359]
["bitfinex","SOLUSD",1724506381097,11.44155405,158.05,158.0,15.5359]
["bitfinex","SOLUSD",1724506381485,9.85949004,158.05,158.0,15.5359]
["bitfinex","SOLUSD",1724506382889,11.44148896,158.06,158.0,15.5359]
["bitfinex","SOLUSD",1724506383188,9.85949004,158.06,158.0,15.5359]
["bitfinex","SOLUSD",1724506383898,16.18639004,158.06,158.0,15.5359]
["bitfinex","SOLUSD",1724506384281,1.5819918,158.05,158.0,15.5359]
["bitfinex","SOLUSD",1724506387479,9.85949004,158.06,158.0,15.5359]
["bitfinex","SOLUSD",1724506387480,11.44148181,158.06,158.0,15.5359]
["bitfinex","SOLUSD",1724506387685,9.85949004,158.04,158.0,15.5359]
["bitfinex","SOLUSD",1724506387893,1.58216674,158.03,158.0,15.5359]
["bitfinex","SOLUSD",1724506388606,9.85949004,158.04,158.0,15.5359]
["bitfinex","SOLUSD",1724506389176,16.18619004,158.06,158.0,15.5359]
["bitfinex","SOLUSD",1724506391091,16.18589004,158.07,158.0,15.5359]
["bitfinex","SOLUSD",1724506391400,17.76784009,158.07,158.0,15.5359]
["bitfinex","SOLUSD",1724506393081,16.18589004,158.07,158.0,15.5359]
["bitfinex","SOLUSD",1724506393283,16.18589004,158.07,158.01,0.94229719]
["bitfinex","SOLUSD",1724506397583,9.85949004,158.05,158.0,15.5359]
["bitfinex","SOLUSD",1724506397782,11.44155804,158.05,158.0,15.5359]
["bitfinex","SOLUSD",1724506397981,1.58206753,158.04,158.0,15.5359]
["bitfinex","SOLUSD",1724506401313,9.85949004,158.03,158.0,15.5359]
["bitfinex","SOLUSD",1724506401501,1.58227383,158.02,158.0,15.5359]
["bitfinex","SOLUSD",1724506402808,6.3276,158.04,158.0,15.5359]
["bitfinex","SOLUSD",1724506402991,1.58219933,158.03,158.0,15.5359]
["bitfinex","SOLUSD",1724506403815,9.85949004,158.02,158.0,15.5359]
["bitfinex","SOLUSD",1724506403990,1.58226633,158.01,157.96,16.2634]
["bitfinex","SOLUSD",1724506404383,1.58226633,158.01,157.97,7.37858397]
["bitfinex","SOLUSD",1724506404583,1.58226633,158.01,157.98,7.37858397]
["bitfinex","SOLUSD",1724506404809,1.58226633,158.01,157.98,5.7940306]
["bitfinex","SOLUSD",1724506405000,1.58226633,158.01,157.99,5.7940306]
["bitfinex","SOLUSD",1724506405199,1.58226633,158.01,157.96,16.2634]
["bitfinex","SOLUSD",1724506405514,9.85949004,158.02,157.97,8.32130602]
["bitfinex","SOLUSD",1724506405691,9.85949004,158.02,157.98,7.37797478]
["bitfinex","SOLUSD",1724506405891,9.85949004,158.02,157.99,5.79342025]
["bitfinex","SOLUSD",1724506406099,9.85949004,158.02,157.96,16.2634]
["bitfinex","SOLUSD",1724506406290,9.85949004,158.02,157.97,7.37704372]
["bitfinex","SOLUSD",1724506406490,6.328,158.03,157.98,7.37704372]
["bitfinex","SOLUSD",1724506406708,6.328,158.03,157.99,5.79250119]
["bitfinex","SOLUSD",1724506406890,6.328,158.03,157.96,16.2634]
["bitfinex","SOLUSD",1724506407081,6.328,158.03,157.97,7.37714015]
["bitfinex","SOLUSD",1724506407285,17.77007876,158.02,157.96,16.2634]
["bitfinex","SOLUSD",1724506407510,1.58237296,158.01,157.98,7.37703746]
["bitfinex","SOLUSD",1724506407714,31.56349273,158.22,157.98,7.37703746]
["bitfinex","SOLUSD",1724506407715,6.8611784,158.24,158.02,36.2634]
["bitfinex","SOLUSD",1724506408008,6.8611784,158.24,158.01,3.16474592]
["bitfinex","SOLUSD",1724506408009,1.27198418,158.23,158.15,16.22719004]
["bitfinex","SOLUSD",1724506408213,1.27198418,158.23,158.14,10.0264882]
["bitfinex","SOLUSD",1724506408415,7.59218418,158.23,158.15,9.36493265]
["bitfinex","SOLUSD",1724506408586,9.85949004,158.19,158.15,9.36493265]
["bitfinex","SOLUSD",1724506408786,6.3199,158.23,158.15,9.36493265]
["bitfinex","SOLUSD",1724506408986,9.85949004,158.22,158.13,8.06820272]
["bitfinex","SOLUSD",1724506409288,9.85949004,158.22,158.11,19.22442269]
["bitfinex","SOLUSD",1724506409289,1.27198418,158.21,158.11,9.85949004]
["bitfinex","SOLUSD",1724506409491,9.85949004,158.2,158.12,20.0]
["bitfinex","SOLUSD",1724506409799,1.27198418,158.19,158.12,20.0]
["bitfinex","SOLUSD",1724506410003,9.85949004,158.2,158.12,20.0]
["bitfinex","SOLUSD",1724506410185,1.27198418,158.19,158.11,20.0]
["bitfinex","SOLUSD",1724506410386,9.85949004,158.23,158.12,9.85949004]
["bitfinex","SOLUSD",1724506410597,9.85949004,158.23,158.11,20.0]
["bitfinex","SOLUSD",1724506410793,0.8584784,158.24,158.12,0.12549]
["bitfinex","SOLUSD",1724506411119,1.27198418,158.23,158.16,9.85949004]
["bitfinex","SOLUSD",1724506411323,1.27198418,158.23,158.11,8.19369272]
["bitfinex","SOLUSD",1724506411504,9.85949004,158.21,158.12,20.0]
["bitfinex","SOLUSD",1724506411699,1.27198418,158.2,158.12,20.0]
["bitfinex","SOLUSD",1724506412107,0.25098,158.19,158.12,20.0]
["bitfinex","SOLUSD",1724506412419,1.27198418,158.19,158.12,20.0]
["bitfinex","SOLUSD",1724506412600,1.27198418,158.19,158.13,9.85949004]
["bitfinex","SOLUSD",1724506412801,1.27198418,158.19,158.14,9.85949004]
["bitfinex","SOLUSD",1724506413315,16.17939004,158.23,158.14,9.85949004]
["bitfinex","SOLUSD",1724506413518,51.57128,158.22,158.13,9.85949004]
["bitfinex","SOLUSD",1724506414225,1.27198418,158.21,158.13,9.85949004]
["bitfinex","SOLUSD",1724506414427,1.39747418,158.2,158.13,9.85949004]
["bitfinex","SOLUSD",1724506414613,1.27198418,158.2,158.15,9.85949004]
["bitfinex","SOLUSD",1724506414812,1.27198418,158.2,158.09,16.3847]
["bitfinex","SOLUSD",1724506415001,51.57128,158.22,158.14,9.85949004]
["bitfinex","SOLUSD",1724506415199,1.27198418,158.21,158.14,9.85949004]
["bitfinex","SOLUSD",1724506415521,0.12549,158.2,158.16,9.85949004]
["bitfinex","SOLUSD",1724506415705,45.25098,158.22,158.16,9.85949004]
["bitfinex","SOLUSD",1724506416206,45.12549,158.22,158.16,9.85949004]
["bitfinex","SOLUSD",1724506416523,0.8584784,158.24,158.19,9.85949004]
["bitfinex","SOLUSD",1724506416729,0.8584784,158.24,158.21,9.85949004]
["bitfinex","SOLUSD",1724506417219,0.8584784,158.24,158.17,16.3847]
["bitfinex","SOLUSD",1724506417425,1.27198418,158.23,158.18,9.85949004]
["bitfinex","SOLUSD",1724506418412,1.27198418,158.23,158.17,16.3847]
["bitfinex","SOLUSD",1724506420211,0.8584784,158.24,158.17,16.3847]
["bitfinex","SOLUSD",1724506420803,6.3199,158.23,158.13,16.3847]
["bitfinex","SOLUSD",1724506421005,1.27198418,158.22,158.13,16.3847]
["bitfinex","SOLUSD",1724506421205,45.0,158.22,158.13,16.3847]
["bitfinex","SOLUSD",1724506421504,45.0,158.22,158.14,1.26450699]
["bitfinex","SOLUSD",1724506421703,45.12549,158.23,158.14,1.26450699]
["bitfinex","SOLUSD",1724506421897,0.12549,158.22,158.14,1.26450699]
["bitfinex","SOLUSD",1724506422097,1.39747418,158.22,158.13,16.3847]
["bitfinex","SOLUSD",1724506422333,7.1779784,158.24,158.14,25.83789977]
["bitfinex","SOLUSD",1724506422521,7.1779784,158.24,158.15,1.26433349]
["bitfinex","SOLUSD",1724506423158,45.12549,158.23,158.15,1.26433349]
["bitfinex","SOLUSD",1724506426207,0.8584784,158.24,158.14,24.57339304]
["bitfinex","SOLUSD",1724506426712,45.8584784,158.24,158.14,24.57339304]
["bitfinex","SOLUSD",1724506427320,0.12549,158.23,158.14,24.57339304]
["bitfinex","SOLUSD",1724506428238,0.12549,158.23,158.15,1.26437341]
["bitfinex","SOLUSD",1724506429541,6.3203,158.22,158.13,16.3847]
["bitfinex","SOLUSD",1724506429743,1.27198418,158.21,158.14,20.0]
["bitfinex","SOLUSD",1724506429926,1.27198418,158.2,158.14,20.0]
["bitfinex","SOLUSD",1724506430511,1.27198418,158.2,158.13,16.3847]
["bitfinex","SOLUSD",1724506430744,46.27198418,158.2,158.13,16.3847]
["bitfinex","SOLUSD",1724506430925,1.27198418,158.2,158.13,16.3847]
["bitfinex","SOLUSD",1724506431125,6.3203,158.22,158.14,1.26448873]
["bitfinex","SOLUSD",1724506431449,1.27198418,158.21,158.13,24.45290272]
["bitfinex","SOLUSD",1724506431647,46.27198418,158.21,158.13,24.45290272]
["bitfinex","SOLUSD",1724506431811,45.0,158.21,158.13,25.71745179]
["bitfinex","SOLUSD",1724506435549,1.27198418,158.2,158.13,24.45290272]
["bitfinex","SOLUSD",1724506435853,1.52296418,158.2,158.13,24.45290272]
["bitfinex","SOLUSD",1724506437148,1.27198418,158.19,158.09,9.36493265]
["bitfinex","SOLUSD",1724506437324,0.25098,158.18,158.1,8.06820272]
["bitfinex","SOLUSD",1724506437524,45.25098,158.18,158.1,8.06820272]
["bitfinex","SOLUSD",1724506438044,45.25098,158.18,158.1,32.64159576]
["bitfinex","SOLUSD",1724506438550,45.25098,158.18,158.12,9.83602621]
["bitfinex","SOLUSD",1724506438939,1.27198418,158.17,158.12,9.83602621]
["bitfinex","SOLUSD",1724506439444,1.27198418,158.18,158.14,9.83602621]
["bitfinex","SOLUSD",1724506439651,6.321,158.21,158.14,9.83602621]
["bitfinex","SOLUSD",1724506439851,46.52296418,158.2,158.14,9.83602621]
["bitfinex","SOLUSD",1724506440038,6.4254,158.22,158.16,9.83602621]
["bitfinex","SOLUSD",1724506440241,1.27198418,158.21,158.14,8.06820272]
["bitfinex","SOLUSD",1724506440432,1.27198418,158.21,158.17,9.83602621]
["bitfinex","SOLUSD",1724506441833,16.213,158.23,158.17,9.83602621]
["bitfinex","SOLUSD",1724506442034,1.27198418,158.22,158.17,9.83602621]
["bitfinex","SOLUSD",1724506442233,46.27198418,158.22,158.17,9.83602621]
["bitfinex","SOLUSD",1724506442461,46.27198418,158.22,158.15,24.57641997]
["bitfinex","SOLUSD",1724506442633,1.27198418,158.21,158.15,24.57641997]
["bitfinex","SOLUSD",1724506442953,1.27198418,158.2,158.15,24.57641997]
["bitfinex","SOLUSD",1724506443342,45.0,158.22,158.16,16.295]
["bitfinex","SOLUSD",1724506443529,1.27198418,158.21,158.16,16.295]
["bitfinex","SOLUSD",1724506447754,0.12549,158.23,158.16,16.295]
["bitfinex","SOLUSD",1724506447956,45.8584784,158.24,158.16,16.295]
["bitfinex","SOLUSD",1724506448141,45.8584784,158.24,158.16,17.55931844]
["bitfinex","SOLUSD",1724506448341,1.27198418,158.23,158.17,24.57641997]
["bitfinex","SOLUSD",1724506448567,1.27198418,158.23,158.16,16.295]
["bitfinex","SOLUSD",1724506449742,0.12549,158.22,158.16,16.295]
["bitfinex","SOLUSD",1724506449938,1.27198418,158.21,158.16,16.295]
["bitfinex","SOLUSD",1724506451159,1.27198418,158.2,158.16,16.295]
["bitfinex","SOLUSD",1724506451748,1.39747418,158.22,158.16,16.295]
["bitfinex","SOLUSD",1724506452350,1.39747418,158.22,158.14,8.06820272]
["bitfinex","SOLUSD",1724506452656,1.39747418,158.22,158.12,21.661]
["bitfinex","SOLUSD",1724506452845,6.3215,158.19,158.12,15.1812]
["bitfinex","SOLUSD",1724506453046,46.39747418,158.18,158.12,15.1812]
["bitfinex","SOLUSD",1724506453353,1.27198418,158.17,158.13,8.84595367]
["bitfinex","SOLUSD",1724506453557,1.27198418,158.17,158.12,15.1812]
["bitfinex","SOLUSD",1724506454880,45.12549,158.18,158.12,15.1812]
["bitfinex","SOLUSD",1724506455050,1.27198418,158.17,158.12,15.1812]
["bitfinex","SOLUSD",1724506456275,0.12549,158.18,158.12,15.1812]
["bitfinex","SOLUSD",1724506457545,45.0,158.19,158.12,15.1812]
["bitfinex","SOLUSD",1724506458071,1.27198418,158.18,158.12,15.1812]
["bitfinex","SOLUSD",1724506459166,6.3207,158.21,158.12,24.51410226]
["bitfinex","SOLUSD",1724506459375,1.27198418,158.2,158.12,23.24940272]
["bitfinex","SOLUSD",1724506459750,6.3207,158.21,158.12,23.24940272]
["bitfinex","SOLUSD",1724506460254,1.27198418,158.2,158.12,23.24940272]
["bitfinex","SOLUSD",1724506464462,1.27198418,158.2,158.13,9.83305033]
["bitfinex","SOLUSD",1724506465367,45.0,158.21,158.15,9.83305033]
["bitfinex","SOLUSD",1724506465594,45.0,158.22,158.15,9.83305033]
["bitfinex","SOLUSD",1724506465760,1.27198418,158.21,158.15,9.83305033]
["bitfinex","SOLUSD",1724506466083,45.0,158.22,158.15,9.83305033]
["bitfinex","SOLUSD",1724506466377,1.27198418,158.23,158.15,9.83305033]
["bitfinex","SOLUSD",1724506467555,0.12549,158.22,158.15,9.83305033]
["bitfinex","SOLUSD",1724506467784,1.27198418,158.21,158.15,9.83305033]
["bitfinex","SOLUSD",1724506467983,0.12549,158.22,158.15,9.83305033]
["bitfinex","SOLUSD",1724506468587,0.25098,158.22,158.15,9.83305033]
["bitfinex","SOLUSD",1724506468771,1.52296418,158.22,158.15,9.83305033]
["bitfinex","SOLUSD",1724506469085,1.52296418,158.22,158.14,6.3342]
["bitfinex","SOLUSD",1724506469262,1.52296418,158.22,158.15,20.0]
["bitfinex","SOLUSD",1724506469664,0.25098,158.22,158.15,20.0]
["bitfinex","SOLUSD",1724506470186,1.52296418,158.22,158.15,20.0]
["bitfinex","SOLUSD",1724506471090,7.84336418,158.22,158.15,20.0]
["bitfinex","SOLUSD",1724506471389,51.3208,158.21,158.14,20.0]
["bitfinex","SOLUSD",1724506471589,9.83305033,158.18,158.13,8.06820272]
["bitfinex","SOLUSD",1724506471771,9.83305033,158.18,158.12,15.1812]
["bitfinex","SOLUSD",1724506471772,46.39747418,158.17,158.12,15.1812]
["bitfinex","SOLUSD",1724506472668,46.39747418,158.17,158.12,23.1440305]
["bitfinex","SOLUSD",1724506473271,0.12549,158.16,158.12,7.9628305]
["bitfinex","SOLUSD",1724506473667,45.12549,158.17,158.12,7.9628305]
["bitfinex","SOLUSD",1724506474591,1.27198418,158.16,158.12,7.9628305]
["bitfinex","SOLUSD",1724506475500,45.12549,158.17,158.12,7.9628305]
["bitfinex","SOLUSD",1724506475894,1.27198418,158.16,158.12,7.9628305]
["bitfinex","SOLUSD",1724506484205,0.12549,158.17,158.12,7.9628305]
["bitfinex","SOLUSD",1724506484410,0.25098,158.17,158.12,7.9628305]
["bitfinex","SOLUSD",1724506484709,1.52296418,158.17,158.12,7.9628305]
["bitfinex","SOLUSD",1724506487606,0.25098,158.17,158.12,7.9628305]
["bitfinex","SOLUSD",1724506487812,1.27198418,158.16,158.12,7.9628305]
["bitfinex","SOLUSD",1724506488007,0.25098,158.17,158.12,7.9628305]
["bitfinex","SOLUSD",1724506493312,1.52296418,158.17,158.12,7.9628305]
["bitfinex","SOLUSD",1724506494015,11.35601451,158.17,158.11,6.59161611]
["bitfinex","SOLUSD",1724506494191,9.83305033,158.15,158.11,6.59161611]
["bitfinex","SOLUSD",1724506494385,46.52296418,158.14,158.08,16.2834]
["bitfinex","SOLUSD",1724506494589,46.52296418,158.14,158.11,6.58813348]
["bitfinex","SOLUSD",1724506494908,46.52296418,158.14,158.08,16.2834]
["bitfinex","SOLUSD",1724506495098,46.52296418,158.14,158.11,6.58907858]
["bitfinex","SOLUSD",1724506495408,46.52296418,158.14,158.08,16.2834]
["bitfinex","SOLUSD",1724506495711,46.52296418,158.14,158.11,6.5889911]
["bitfinex","SOLUSD",1724506495908,46.52296418,158.14,158.08,16.2834]
["bitfinex","SOLUSD",1724506496091,46.52296418,158.14,158.11,6.58758685]
["bitfinex","SOLUSD",1724506496616,46.52296418,158.14,158.11,6.58757147]
["bitfinex","SOLUSD",1724506499316,45.0,158.15,158.11,16.4206218]
["bitfinex","SOLUSD",1724506499495,1.27198418,158.14,158.11,16.4206218]
["bitfinex","SOLUSD",1724506503402,1.27198418,158.14,158.11,6.58757147]
["bitfinex","SOLUSD",1724506503597,1.27198418,158.14,158.11,16.4206218]
["bitfinex","SOLUSD",1724506504111,45.0,158.15,158.11,16.4206218]
["bitfinex","SOLUSD",1724506504318,31.4093,158.23,158.11,7.85248702]
["bitfinex","SOLUSD",1724506504623,7.59318418,158.2,158.15,9.83305033]
["bitfinex","SOLUSD",1724506505011,7.59318418,158.2,158.11,13.21624086]
["bitfinex","SOLUSD",1724506505190,7.59318418,158.2,158.14,9.83305033]
["bitfinex","SOLUSD",1724506505609,0.12549,158.19,158.14,9.83305033]
["bitfinex","SOLUSD",1724506505919,1.27198418,158.18,158.14,9.83305033]
["bitfinex","SOLUSD",1724506506415,1.27198418,158.17,158.14,9.83305033]
["bitfinex","SOLUSD",1724506508397,1.27198418,158.17,158.12,6.5914535]
["bitfinex","SOLUSD",1724506508600,1.27198418,158.17,158.13,9.83305033]
["bitfinex","SOLUSD",1724506521617,1.27198418,158.18,158.13,9.83305033]
["bitfinex","SOLUSD",1724506521819,46.27198418,158.18,158.13,9.83305033]
["bitfinex","SOLUSD",1724506522019,1.27198418,158.17,158.13,9.83305033]
["bitfinex","SOLUSD",1724506522329,1.39747418,158.19,158.13,9.83305033]
["bitfinex","SOLUSD",1724506523306,1.27198418,158.19,158.13,9.83305033]
["bitfinex","SOLUSD",1724506523502,46.27198418,158.2,158.13,9.83305033]
["bitfinex","SOLUSD",1724506525332,46.27198418,158.2,158.14,16.3145]
["bitfinex","SOLUSD",1724506525529,1.27198418,158.2,158.14,16.3145]
["bitfinex","SOLUSD",1724506526127,1.27198418,158.2,158.15,9.83305033]
["bitfinex","SOLUSD",1724506529412,45.0,158.21,158.17,9.83305033]
["bitfinex","SOLUSD",1724506529610,1.27198418,158.23,158.17,9.83305033]
["bitfinex","SOLUSD",1724506530607,0.8584784,158.24,158.17,9.83305033]
["bitfinex","SOLUSD",1724506531203,1.27198418,158.23,158.17,9.83305033]
["bitfinex","SOLUSD",1724506531415,0.8584784,158.24,158.17,9.83305033]
["bitfinex","SOLUSD",1724506531615,45.8584784,158.24,158.18,5.80344142]
["bitfinex","SOLUSD",1724506531824,45.8584784,158.24,158.17,9.83305033]
["bitfinex","SOLUSD",1724506532133,45.8584784,158.24,158.18,5.80366215]
["bitfinex","SOLUSD",1724506532437,9.83305033,158.19,158.13,6.59159239]
["bitfinex","SOLUSD",1724506532643,9.83305033,158.19,158.14,5.8037046]
["bitfinex","SOLUSD",1724506532644,9.83305033,158.17,158.14,5.8037046]
["bitfinex","SOLUSD",1724506532838,1.27198418,158.16,158.15,5.80379103]
["bitfinex","SOLUSD",1724506533213,46.27198418,158.16,158.15,5.80379103]
["bitfinex","SOLUSD",1724506534317,45.0,158.16,158.15,5.80379103]
["bitfinex","SOLUSD",1724506534735,16.15445033,158.2,158.15,5.80379103]
["bitfinex","SOLUSD",1724506534918,46.27198418,158.19,158.16,5.80379103]
["bitfinex","SOLUSD",1724506535108,46.27198418,158.19,158.13,6.59159239]
["bitfinex","SOLUSD",1724506535312,46.27198418,158.19,158.14,5.80270766]
["bitfinex","SOLUSD",1724506535519,46.27198418,158.19,158.13,6.59159239]
["bitfinex","SOLUSD",1724506535520,46.27198418,158.19,158.15,5.80270766]
["bitfinex","SOLUSD",1724506535817,45.0,158.19,158.16,5.80270766]
["bitfinex","SOLUSD",1724506536037,45.0,158.2,158.13,7.8560971]
["bitfinex","SOLUSD",1724506536207,45.0,158.2,158.14,5.80257971]
["bitfinex","SOLUSD",1724506536411,45.0,158.2,158.15,5.80257971]
["bitfinex","SOLUSD",1724506536607,45.0,158.2,158.16,5.80257971]
["bitfinex","SOLUSD",1724506536812,1.27198418,158.21,158.15,15.3131]
["bitfinex","SOLUSD",1724506537117,1.27198418,158.21,158.16,5.8024185]
["bitfinex","SOLUSD",1724506537320,1.27198418,158.21,158.15,15.3131]
["bitfinex","SOLUSD",1724506537543,1.27198418,158.21,158.16,5.80241969]
["bitfinex","SOLUSD",1724506537752,1.27198418,158.2,158.15,15.3131]
["bitfinex","SOLUSD",1724506538038,7.59308418,158.2,158.16,5.80234926]
["bitfinex","SOLUSD",1724506538219,6.3215,158.19,158.13,6.59159239]
["bitfinex","SOLUSD",1724506538426,0.12549,158.18,158.14,5.80254067]
["bitfinex","SOLUSD",1724506538617,0.12549,158.18,158.15,5.80254067]
["bitfinex","SOLUSD",1724506538808,0.12549,158.18,158.16,5.80254067]
["bitfinex","SOLUSD",1724506539008,1.39747418,158.18,158.13,6.59159239]
["bitfinex","SOLUSD",1724506539523,1.39747418,158.18,158.14,5.80242501]
["bitfinex","SOLUSD",1724506539857,0.12549,158.18,158.15,5.80242501]
["bitfinex","SOLUSD",1724506540044,51.3215,158.19,158.15,5.80242501]
["bitfinex","SOLUSD",1724506540045,45.0,158.19,158.15,5.80242501]
["bitfinex","SOLUSD",1724506540237,7.59288418,158.21,158.16,5.80242501]
["bitfinex","SOLUSD",1724506540431,1.27198418,158.2,158.13,6.59159239]
["bitfinex","SOLUSD",1724506540630,1.27198418,158.2,158.14,5.80187634]
["bitfinex","SOLUSD",1724506540854,1.27198418,158.2,158.15,5.80187634]
["bitfinex","SOLUSD",1724506541026,1.27198418,158.2,158.16,5.80187634]
["bitfinex","SOLUSD",1724506541223,1.27198418,158.2,158.13,6.59159239]
["bitfinex","SOLUSD",1724506541534,1.27198418,158.19,158.14,5.80097074]
["bitfinex","SOLUSD",1724506541729,46.52296418,158.19,158.15,5.80097074]
["bitfinex","SOLUSD",1724506541961,46.52296418,158.19,158.16,5.80097074]
["bitfinex","SOLUSD",1724506542257,46.52296418,158.19,158.13,6.59159239]
["bitfinex","SOLUSD",1724506542428,9.83305033,158.18,158.13,6.59159239]
["bitfinex","SOLUSD",1724506542626,1.39747418,158.17,158.14,5.8009552]
["bitfinex","SOLUSD",1724506542829,52.72007418,158.17,158.14,11.60190866]
["bitfinex","SOLUSD",1724506543133,52.72007418,158.17,158.15,5.8007987]
["bitfinex","SOLUSD",1724506543461,52.72007418,158.17,158.16,5.8007987]
["bitfinex","SOLUSD",1724506543645,52.84556418,158.17,158.16,5.8007987]
["bitfinex","SOLUSD",1724506544157,45.12549,158.17,158.16,5.8007987]
["bitfinex","SOLUSD",1724506544332,46.27198418,158.17,158.16,5.8007987]
["bitfinex","SOLUSD",1724506545053,46.39747418,158.17,158.16,5.8007987]
["bitfinex","SOLUSD",1724506546431,52.71977418,158.17,158.16,5.8007987]
["bitfinex","SOLUSD",1724506546632,52.84526418,158.17,158.16,5.8007987]
["bitfinex","SOLUSD",1724506549251,52.84526418,158.17,158.14,5.8009552]
["bitfinex","SOLUSD",1724506549467,0.12549,158.16,158.14,5.8009552]
["bitfinex","SOLUSD",1724506549760,0.12549,158.16,158.15,5.79930751]
["bitfinex","SOLUSD",1724506550061,0.12549,158.16,158.15,11.5986163]
["bitfinex","SOLUSD",1724506550468,0.12549,158.16,158.15,5.79930751]
["bitfinex","SOLUSD",1724506551052,0.12549,158.16,158.15,5.79919234]
["bitfinex","SOLUSD",1724506551252,0.12549,158.16,158.15,11.59849985]
["bitfinex","SOLUSD",1724506552833,0.12549,158.16,158.15,11.59817618]
["bitfinex","SOLUSD",1724506556179,0.12549,158.16,158.15,5.79930751]
["bitfinex","SOLUSD",1724506556473,0.12549,158.16,158.15,11.59870305]
["bitfinex","SOLUSD",1724506559148,6.57368,158.16,158.15,11.59870305]
["bitfinex","SOLUSD",1724506559467,51.57368,158.16,158.15,11.59870305]
["bitfinex","SOLUSD",1724506559676,51.57368,158.16,158.15,11.59868144]
["bitfinex","SOLUSD",1724506560048,51.57368,158.16,158.15,5.79930751]
["bitfinex","SOLUSD",1724506560246,51.57368,158.16,158.15,11.5987977]
["bitfinex","SOLUSD",1724506561141,51.57368,158.16,158.15,5.79949019]
["bitfinex","SOLUSD",1724506561870,1.27198418,158.17,158.15,5.7990067]
["bitfinex","SOLUSD",1724506562384,1.27198418,158.17,158.16,5.7990067]
["bitfinex","SOLUSD",1724506563061,1.39747418,158.17,158.16,5.7990067]
["bitfinex","SOLUSD",1724506563263,46.39747418,158.17,158.16,5.7990067]
["bitfinex","SOLUSD",1724506565172,46.39747418,158.17,158.13,6.59159239]
["bitfinex","SOLUSD",1724506565487,46.39747418,158.17,158.14,5.79869131]
["bitfinex","SOLUSD",1724506565669,46.39747418,158.17,158.15,5.79869131]
["bitfinex","SOLUSD",1724506565876,46.39747418,158.17,158.13,6.59159239]
["bitfinex","SOLUSD",1724506567185,0.12549,158.16,158.13,6.59159239]
["bitfinex","SOLUSD",1724506568481,1.39747418,158.16,158.13,6.59159239]
["bitfinex","SOLUSD",1724506571167,0.12549,158.16,158.13,6.59159239]
["bitfinex","SOLUSD",1724506571368,46.27198418,158.17,158.13,6.59159239]
["bitfinex","SOLUSD",1724506573705,52.59438418,158.17,158.13,6.59159239]
["bitfinex","SOLUSD",1724506574001,0.12549,158.16,158.13,6.59159239]
["bitfinex","SOLUSD",1724506574182,1.27198418,158.15,158.13,6.59159239]
["bitfinex","SOLUSD",1724506575198,1.39747418,158.16,158.13,6.59159239]
["bitfinex","SOLUSD",1724506575887,1.27198418,158.16,158.13,6.59159239]
["bitfinex","SOLUSD",1724506576094,46.27198418,158.17,158.13,6.59159239]
["bitfinex","SOLUSD",1724506576877,0.12549,158.16,158.13,6.59159239]
["bitfinex","SOLUSD",1724506577595,51.3224,158.17,158.13,6.59159239]
["bitfinex","SOLUSD",1724506578095,1.27198418,158.16,158.13,6.59159239]
["bitfinex","SOLUSD",1724506578483,0.25098,158.15,158.13,6.59159239]
["bitfinex","SOLUSD",1724506578793,1.27198418,158.14,158.13,6.59159239]
["bitfinex","SOLUSD",1724506581596,45.0,158.15,158.13,6.59159239]
["bitfinex","SOLUSD",1724506581972,1.27198418,158.14,158.13,6.59159239]
["bitfinex","SOLUSD",1724506582582,45.0,158.15,158.13,6.59159239]
["bitfinex","SOLUSD",1724506584277,1.27198418,158.14,158.13,6.59159239]
["bitfinex","SOLUSD",1724506589715,45.0,158.15,158.13,6.59159239]
["bitfinex","SOLUSD",1724506590012,1.27198418,158.14,158.13,6.59159239]
["bitfinex","SOLUSD",1724506590387,1.27198418,158.16,158.13,6.59159239]
["bitfinex","SOLUSD",1724506593403,45.0,158.17,158.13,6.59159239]
["bitfinex","SOLUSD",1724506593607,45.0,158.18,158.13,6.59159239]
["bitfinex","SOLUSD",1724506593808,1.27198418,158.17,158.13,6.59159239]
["bitfinex","SOLUSD",1724506610638,0.8584784,158.24,158.13,6.59159239]
["bitfinex","SOLUSD",1724506610639,8.44996258,158.24,158.15,9.83305033]
["bitfinex","SOLUSD",1724506610886,1.27198418,158.23,158.15,9.83305033]
["bitfinex","SOLUSD",1724506611024,11.10503451,158.23,158.14,16.3719]
["bitfinex","SOLUSD",1724506611520,6.3212,158.2,158.14,16.3719]
["bitfinex","SOLUSD",1724506611717,1.27198418,158.19,158.14,16.3719]
["bitfinex","SOLUSD",1724506611914,46.27198418,158.19,158.14,16.3719]
["bitfinex","SOLUSD",1724506613344,45.0,158.18,158.14,16.3719]
["bitfinex","SOLUSD",1724506613557,1.27198418,158.17,158.14,16.3719]
["bitfinex","SOLUSD",1724506620634,0.25098,158.16,158.13,6.59159239]
["bitfinex","SOLUSD",1724506621136,0.25098,158.17,158.13,6.59159239]
["bitfinex","SOLUSD",1724506621874,1.52296418,158.17,158.13,6.59159239]
["bitfinex","SOLUSD",1724506622049,1.27198418,158.17,158.13,6.59159239]
["bitfinex","SOLUSD",1724506624962,1.27198418,158.17,158.13,186.59159239]
["bitfinex","SOLUSD",1724506625166,45.0,158.18,158.13,186.59159239]
["bitfinex","SOLUSD",1724506625664,1.27198418,158.17,158.13,186.59159239]
["bitfinex","SOLUSD",1724506625963,1.27198418,158.17,158.14,5.80352011]
["bitfinex","SOLUSD",1724506626160,1.27198418,158.17,158.15,5.80352011]
["bitfinex","SOLUSD",1724506626350,1.27198418,158.17,158.16,5.80352011]
["bitfinex","SOLUSD",1724506628566,1.27198418,158.17,158.13,186.59159239]
["bitfinex","SOLUSD",1724506628755,1.27198418,158.17,158.16,5.80381002]
["bitfinex","SOLUSD",1724506629848,45.0,158.18,158.16,5.80381002]
["bitfinex","SOLUSD",1724506630161,45.12549,158.19,158.17,5.80381002]
["bitfinex","SOLUSD",1724506630459,45.12549,158.19,158.13,186.59159239]
["bitfinex","SOLUSD",1724506630769,45.12549,158.19,158.14,5.80472517]
["bitfinex","SOLUSD",1724506630947,45.12549,158.19,158.15,5.80472517]
["bitfinex","SOLUSD",1724506631150,45.12549,158.19,158.16,5.80472517]
["bitfinex","SOLUSD",1724506631352,1.27198418,158.18,158.17,5.80472517]
["bitfinex","SOLUSD",1724506631864,1.27198418,158.18,158.13,186.59159239]
["bitfinex","SOLUSD",1724506632066,1.27198418,158.17,158.13,186.59159239]
["bitfinex","SOLUSD",1724506632463,1.27198418,158.17,158.14,5.8081491]
["bitfinex","SOLUSD",1724506632655,1.27198418,158.17,158.15,5.80792074]
["bitfinex","SOLUSD",1724506632964,1.27198418,158.18,158.16,5.80792074]
["bitfinex","SOLUSD",1724506633166,51.44709,158.19,158.17,5.80792074]
["bitfinex","SOLUSD",1724506633363,0.25098,158.18,158.13,186.59159239]
["bitfinex","SOLUSD",1724506634365,45.0,158.19,158.13,196.42464272]
["bitfinex","SOLUSD",1724506635164,45.12549,158.2,158.13,196.42464272]
["bitfinex","SOLUSD",1724506635464,0.25098,158.19,158.13,196.42464272]
["bitfinex","SOLUSD",1724506635664,45.0,158.2,158.13,196.42464272]
["bitfinex","SOLUSD",1724506635862,1.27198418,158.2,158.14,15.6242]
["bitfinex","SOLUSD",1724506636657,0.25098,158.19,158.14,15.6242]
["bitfinex","SOLUSD",1724506636859,1.27198418,158.18,158.14,15.6242]
["bitfinex","SOLUSD",1724506638252,0.25098,158.19,158.14,15.6242]
["bitfinex","SOLUSD",1724506638451,0.25098,158.2,158.14,15.6242]
["bitfinex","SOLUSD",1724506638769,1.52296418,158.2,158.14,15.6242]
["bitfinex","SOLUSD",1724506643881,17.67711451,158.2,158.14,15.6242]
["bitfinex","SOLUSD",1724506644379,11.35601451,158.2,158.14,15.6242]
["bitfinex","SOLUSD",1724506645977,10.08403033,158.2,158.14,15.6242]
["bitfinex","SOLUSD",1724506646479,1.27198418,158.19,158.14,15.6242]
["bitfinex","SOLUSD",1724506646681,0.25098,158.2,158.14,15.6242]
["bitfinex","SOLUSD",1724506647580,1.39747418,158.2,158.14,15.6242]
["bitfinex","SOLUSD",1724506648635,7.1779784,158.24,158.15,6.264]
["bitfinex","SOLUSD",1724506648900,1.27198418,158.23,158.16,16.3588]
["bitfinex","SOLUSD",1724506652672,11.10503451,158.23,158.16,16.3588]
["bitfinex","SOLUSD",1724506653587,9.83305033,158.21,158.16,16.3588]
["bitfinex","SOLUSD",1724506653882,1.27198418,158.2,158.16,16.3588]
["bitfinex","SOLUSD",1724506655267,0.12549,158.22,158.16,16.3588]
["bitfinex","SOLUSD",1724506655470,11.10503451,158.23,158.16,16.3588]
["bitfinex","SOLUSD",1724506655663,0.9839684,158.24,158.17,1.26434257]
["bitfinex","SOLUSD",1724506655869,1.39747418,158.23,158.16,16.3588]
["bitfinex","SOLUSD",1724506656170,11.23052451,158.23,158.16,16.3588]
["bitfinex","SOLUSD",1724506658696,9.83305033,158.22,158.16,16.3588]
["bitfinex","SOLUSD",1724506658874,1.27198418,158.21,158.16,16.3588]
["bitfinex","SOLUSD",1724506660694,1.27198418,158.2,158.16,16.3588]
["bitfinex","SOLUSD",1724506661271,9.83305033,158.22,158.16,16.3588]
["bitfinex","SOLUSD",1724506661482,1.52296418,158.21,158.16,16.3588]
["bitfinex","SOLUSD",1724506661776,11.10503451,158.2,158.16,16.3588]
["bitfinex","SOLUSD",1724506661982,0.12549,158.19,158.16,16.3588]
["bitfinex","SOLUSD",1724506663479,11.10503451,158.2,158.16,16.3588]
["bitfinex","SOLUSD",1724506664627,0.12549,158.21,158.16,16.3588]
["bitfinex","SOLUSD",1724506665074,0.25098,158.22,158.16,16.3588]
["bitfinex","SOLUSD",1724506668804,1.27198418,158.23,158.16,16.3588]
["bitfinex","SOLUSD",1724506670600,0.25098,158.22,158.16,16.3588]
["bitfinex","SOLUSD",1724506670773,9.83305033,158.21,158.16,16.3588]
["bitfinex","SOLUSD",1724506670977,9.83305033,158.19,158.13,186.60050406]
["bitfinex","SOLUSD",1724506671218,1.52296418,158.18,158.13,186.60050406]
["bitfinex","SOLUSD",1724506671476,1.27198418,158.17,158.13,186.60050406]
["bitfinex","SOLUSD",1724506672082,1.52296418,158.18,158.13,186.60050406]
["bitfinex","SOLUSD",1724506672497,0.25098,158.18,158.13,186.60050406]
["bitfinex","SOLUSD",1724506672699,1.52296418,158.19,158.13,186.60050406]
["bitfinex","SOLUSD",1724506673598,0.25098,158.19,158.13,186.60050406]
["bitfinex","SOLUSD",1724506673786,0.25098,158.2,158.13,186.60050406]
["bitfinex","SOLUSD",1724506675389,1.52296418,158.2,158.13,186.60050406]
["bitfinex","SOLUSD",1724506679203,1.52296418,158.2,158.14,9.83305033]
["bitfinex","SOLUSD",1724506686806,0.12549,158.2,158.14,9.83305033]
["bitfinex","SOLUSD",1724506687181,6.32,158.23,158.16,9.83305033]
["bitfinex","SOLUSD",1724506687400,1.27198418,158.22,158.16,9.83305033]
["bitfinex","SOLUSD",1724506687910,1.27198418,158.22,158.16,16.36115033]
["bitfinex","SOLUSD",1724506688280,1.27198418,158.23,158.16,16.36115033]
["bitfinex","SOLUSD",1724506688682,0.25098,158.22,158.16,16.36115033]
["bitfinex","SOLUSD",1724506688884,6.57158,158.22,158.16,6.5281]
["bitfinex","SOLUSD",1724506689103,0.25098,158.22,158.16,6.5281]
["bitfinex","SOLUSD",1724506690001,1.52296418,158.22,158.16,6.5281]
["bitfinex","SOLUSD",1724506690590,1.39747418,158.22,158.16,6.5281]
["bitfinex","SOLUSD",1724506690795,0.12549,158.22,158.16,6.5281]
["bitfinex","SOLUSD",1724506693483,0.12549,158.22,158.17,5.80221916]
["bitfinex","SOLUSD",1724506693813,0.12549,158.22,158.18,5.80221916]
["bitfinex","SOLUSD",1724506694012,0.12549,158.22,158.16,6.5281]
["bitfinex","SOLUSD",1724506694200,0.12549,158.22,158.17,5.80176445]
["bitfinex","SOLUSD",1724506694388,0.12549,158.22,158.18,5.80176445]
["bitfinex","SOLUSD",1724506694688,0.12549,158.22,158.16,6.5281]
["bitfinex","SOLUSD",1724506694902,0.12549,158.22,158.17,5.80199181]
["bitfinex","SOLUSD",1724506695385,0.12549,158.22,158.18,5.80199181]
["bitfinex","SOLUSD",1724506695609,0.12549,158.22,158.16,6.5281]
["bitfinex","SOLUSD",1724506695812,0.12549,158.22,158.17,5.80222189]
["bitfinex","SOLUSD",1724506695984,0.12549,158.22,158.18,5.80222189]
["bitfinex","SOLUSD",1724506696183,0.12549,158.22,158.16,6.5281]
["bitfinex","SOLUSD",1724506696413,0.12549,158.22,158.17,5.80198754]
["bitfinex","SOLUSD",1724506696624,0.25098,158.22,158.18,5.80198754]
["bitfinex","SOLUSD",1724506696906,0.25098,158.22,158.16,6.5281]
["bitfinex","SOLUSD",1724506697090,0.25098,158.22,158.17,5.80198575]
["bitfinex","SOLUSD",1724506697285,0.25098,158.22,158.18,5.80198575]
["bitfinex","SOLUSD",1724506697491,0.25098,158.22,158.16,6.5281]
["bitfinex","SOLUSD",1724506697710,0.25098,158.22,158.17,5.80200335]
["bitfinex","SOLUSD",1724506697925,0.25098,158.22,158.18,5.80200335]
["bitfinex","SOLUSD",1724506698229,0.25098,158.22,158.16,6.5281]
["bitfinex","SOLUSD",1724506698521,1.27198418,158.21,158.17,5.80198575]
["bitfinex","SOLUSD",1724506698700,0.25098,158.2,158.18,5.80198575]
["bitfinex","SOLUSD",1724506698888,0.25098,158.2,158.16,6.5281]
["bitfinex","SOLUSD",1724506699087,0.25098,158.2,158.17,5.80197851]
["bitfinex","SOLUSD",1724506699313,0.25098,158.2,158.16,6.5281]
["bitfinex","SOLUSD",1724506700611,0.25098,158.2,158.14,15.0206]
["bitfinex","SOLUSD",1724506700788,7.59308418,158.2,158.14,15.0206]
["bitfinex","SOLUSD",1724506700989,0.25098,158.19,158.14,15.0206]
["bitfinex","SOLUSD",1724506701943,0.25098,158.2,158.14,15.0206]
["bitfinex","SOLUSD",1724506702293,1.52296418,158.2,158.14,15.0206]
["bitfinex","SOLUSD",1724506702703,0.25098,158.2,158.14,15.0206]
["bitfinex","SOLUSD",1724506706219,7.84436418,158.2,158.14,15.0206]
["bitfinex","SOLUSD",1724506706521,1.52296418,158.2,158.14,15.0206]
["bitfinex","SOLUSD",1724506708118,7.84406418,158.2,158.14,15.0206]
["bitfinex","SOLUSD",1724506708624,7.84406418,158.2,158.13,186.59721392]
["bitfinex","SOLUSD",1724506708625,16.15465033,158.19,158.13,186.59721392]
["bitfinex","SOLUSD",1724506708811,1.52296418,158.18,158.13,186.59721392]
["bitfinex","SOLUSD",1724506709002,1.27198418,158.17,158.13,186.59721392]
["bitfinex","SOLUSD",1724506709320,0.25098,158.16,158.13,186.59721392]
["bitfinex","SOLUSD",1724506716920,0.25098,158.17,158.13,186.59721392]
["bitfinex","SOLUSD",1724506718504,0.25098,158.17,158.13,196.43026425]
["bitfinex","SOLUSD",1724506721524,0.12549,158.17,158.13,196.43026425]
["bitfinex","SOLUSD",1724506721719,45.0,158.18,158.13,186.59721392]
["bitfinex","SOLUSD",1724506722032,1.39747418,158.17,158.13,186.59721392]
["bitfinex","SOLUSD",1724506724626,0.12549,158.16,158.13,186.59721392]
["bitfinex","SOLUSD",1724506735043,1.27198418,158.15,158.13,186.59721392]
["bitfinex","SOLUSD",1724506735336,0.25098,158.14,158.13,186.59721392]
["bitfinex","SOLUSD",1724506735522,1.52296418,158.14,158.13,186.59721392]
["bitfinex","SOLUSD",1724506735723,0.25098,158.14,158.13,186.59721392]
["bitfinex","SOLUSD",1724506737053,1.52296418,158.14,158.13,186.59721392]
["bitfinex","SOLUSD",1724506738135,0.25098,158.14,158.13,186.59721392]
["bitfinex","SOLUSD",1724506738340,1.52296418,158.14,158.13,186.59721392]
["bitfinex","SOLUSD",1724506739117,11.35601451,158.14,158.13,186.59721392]
["bitfinex","SOLUSD",1724506739323,39.33511451,158.14,158.13,186.59721392]
["bitfinex","SOLUSD",1724506739525,33.01161451,158.14,158.13,186.59721392]
["bitfinex","SOLUSD",1724506739750,23.17856418,158.14,158.13,186.59721392]
["bitfinex","SOLUSD",1724506739967,21.90658,158.14,158.13,186.59721392]
["bitfinex","SOLUSD",1724506740256,0.12549,158.14,158.13,186.59721392]
["bitfinex","SOLUSD",1724506740619,1.27198418,158.17,158.13,186.59721392]
["bitfinex","SOLUSD",1724506742050,0.25098,158.16,158.13,186.59721392]
["bitfinex","SOLUSD",1724506746372,0.12549,158.16,158.13,186.59721392]
["bitfinex","SOLUSD",1724506746542,6.3212,158.2,158.13,196.43026425]
["bitfinex","SOLUSD",1724506746868,0.12549,158.19,158.13,196.43026425]
["bitfinex","SOLUSD",1724506747760,0.25098,158.19,158.13,196.43026425]
["bitfinex","SOLUSD",1724506749536,1.52296418,158.19,158.13,196.43026425]
["bitfinex","SOLUSD",1724506749737,0.25098,158.19,158.13,196.43026425]
["bitfinex","SOLUSD",1724506750137,1.52296418,158.19,158.13,16.43026425]
["bitfinex","SOLUSD",1724506751157,1.52296418,158.19,158.13,6.59721392]
["bitfinex","SOLUSD",1724506753243,7.84446418,158.19,158.13,6.59721392]
["bitfinex","SOLUSD",1724506757742,1.52296418,158.19,158.13,6.59721392]
["bitfinex","SOLUSD",1724506757972,0.25098,158.19,158.13,6.59721392]
["bitfinex","SOLUSD",1724506758298,0.12549,158.18,158.13,6.59721392]
["bitfinex","SOLUSD",1724506758474,1.52296418,158.2,158.13,6.59721392]
["bitfinex","SOLUSD",1724506758969,6.3215,158.19,158.13,6.59721392]
["bitfinex","SOLUSD",1724506759168,1.52296418,158.18,158.13,6.59721392]
["bitfinex","SOLUSD",1724506761966,0.25098,158.18,158.13,6.59721392]
["bitfinex","SOLUSD",1724506762366,0.25098,158.18,158.14,9.83305033]
["bitfinex","SOLUSD",1724506762569,0.25098,158.19,158.14,9.83305033]
["bitfinex","SOLUSD",1724506762774,0.25098,158.19,158.14,25.92265033]
["bitfinex","SOLUSD",1724506762958,0.25098,158.2,158.15,1.2644406]
["bitfinex","SOLUSD",1724506763574,0.25098,158.2,158.14,25.92265033]
["bitfinex","SOLUSD",1724506764549,1.27198418,158.2,158.14,25.92265033]
["bitfinex","SOLUSD",1724506764754,0.25098,158.21,158.14,25.92265033]
["bitfinex","SOLUSD",1724506765757,1.52296418,158.21,158.14,25.92265033]
["bitfinex","SOLUSD",1724506766172,7.84366418,158.21,158.14,25.92265033]
["bitfinex","SOLUSD",1724506771787,1.52296418,158.21,158.14,16.0896]
["bitfinex","SOLUSD",1724506772104,11.35601451,158.21,158.14,16.0896]
["bitfinex","SOLUSD",1724506773297,6.3216,158.19,158.14,16.0896]
["bitfinex","SOLUSD",1724506773497,1.52296418,158.18,158.14,16.0896]
["bitfinex","SOLUSD",1724506779487,1.27198418,158.17,158.14,16.0896]
["bitfinex","SOLUSD",1724506779699,0.12549,158.16,158.14,16.0896]
["bitfinex","SOLUSD",1724506780114,0.25098,158.16,158.14,16.0896]
["bitfinex","SOLUSD",1724506780557,6.57368,158.16,158.13,6.59721392]
["bitfinex","SOLUSD",1724506780710,1.27198418,158.15,158.13,6.59721392]
["bitfinex","SOLUSD",1724506781713,1.52296418,158.16,158.13,6.59721392]
["bitfinex","SOLUSD",1724506782702,0.25098,158.16,158.13,6.59721392]
["bitfinex","SOLUSD",1724506783917,1.52296418,158.16,158.13,6.59721392]
["bitfinex","SOLUSD",1724506784128,46.52296418,158.16,158.13,6.59721392]
["bitfinex","SOLUSD",1724506785517,1.52296418,158.16,158.13,6.59721392]
["bitfinex","SOLUSD",1724506786222,0.25098,158.16,158.13,6.59721392]
["bitfinex","SOLUSD",1724506786616,1.52296418,158.16,158.13,6.59721392]
["bitfinex","SOLUSD",1724506790593,0.25098,158.16,158.13,6.59721392]
["bitfinex","SOLUSD",1724506793406,1.52296418,158.16,158.13,6.59721392]
["bitfinex","SOLUSD",1724506793611,0.25098,158.16,158.13,6.59721392]
["bitfinex","SOLUSD",1724506793816,0.12549,158.16,158.13,6.59721392]
["bitfinex","SOLUSD",1724506796937,45.0,158.17,158.13,6.59721392]
["bitfinex","SOLUSD",1724506797233,0.12549,158.18,158.13,6.59721392]
["bitfinex","SOLUSD",1724506797434,0.25098,158.18,158.13,6.59721392]
["bitfinex","SOLUSD",1724506797926,0.25098,158.18,158.14,15.1455]
["bitfinex","SOLUSD",1724506798101,6.3207,158.21,158.15,1.26452258]
["bitfinex","SOLUSD",1724506798716,6.3207,158.21,158.14,24.97855033]
["bitfinex","SOLUSD",1724506799526,0.25098,158.2,158.14,26.24302055]
["bitfinex","SOLUSD",1724506799724,0.25098,158.2,158.15,1.26446966]
["bitfinex","SOLUSD",1724506800234,0.25098,158.2,158.14,24.97855033]
["bitfinex","SOLUSD",1724506801209,7.59308418,158.2,158.14,15.1455]
["bitfinex","SOLUSD",1724506803433,0.25098,158.19,158.14,15.1455]
["bitfinex","SOLUSD",1724506805109,6.57248,158.19,158.14,15.1455]
["bitfinex","SOLUSD",1724506805338,1.27198418,158.18,158.14,15.1455]
["bitfinex","SOLUSD",1724506805535,0.25098,158.17,158.14,15.1455]
["bitfinex","SOLUSD",1724506805835,1.52296418,158.17,158.14,15.1455]
["bitfinex","SOLUSD",1724506807317,0.25098,158.17,158.14,15.1455]
["bitfinex","SOLUSD",1724506809356,1.52296418,158.17,158.14,15.1455]
["bitfinex","SOLUSD",1724506810317,0.25098,158.17,158.14,15.1455]
["bitfinex","SOLUSD",1724506815960,1.52296418,158.17,158.14,15.1455]
["bitfinex","SOLUSD",1724506820062,6.3227,158.16,158.13,6.59721392]
["bitfinex","SOLUSD",1724506820254,1.52296418,158.15,158.13,6.59721392]
["bitfinex","SOLUSD",1724506820455,1.27198418,158.14,158.13,6.59721392]
["bitfinex","SOLUSD",1724506820662,1.52296418,158.14,158.13,6.59721392]
["bitfinex","SOLUSD",1724506820965,0.25098,158.14,158.13,6.59721392]
["bitfinex","SOLUSD",1724506821267,0.12549,158.14,158.13,6.59721392]
["bitfinex","SOLUSD",1724506821446,7.59428418,158.17,158.13,6.59721392]
["bitfinex","SOLUSD",1724506821644,0.25098,158.16,158.13,6.59721392]
["bitfinex","SOLUSD",1724506822066,6.3217,158.19,158.13,6.59721392]
["bitfinex","SOLUSD",1724506822305,7.59368418,158.19,158.13,6.59721392]
["bitfinex","SOLUSD",1724506822438,6.3219,158.18,158.13,6.59721392]
["bitfinex","SOLUSD",1724506822879,1.27198418,158.17,158.13,6.59721392]
["bitfinex","SOLUSD",1724506823182,6.3215,158.19,158.13,6.59721392]
["bitfinex","SOLUSD",1724506823559,0.25098,158.18,158.13,6.59721392]
["bitfinex","SOLUSD",1724506823763,1.52296418,158.18,158.13,6.59721392]
["bitfinex","SOLUSD",1724506823949,0.25098,158.18,158.13,6.59721392]
["bitfinex","SOLUSD",1724506828472,0.25098,158.18,158.14,16.409]
["bitfinex","SOLUSD",1724506828646,6.3207,158.21,158.15,1.26453585]
["bitfinex","SOLUSD",1724506829157,5.8207,158.21,158.15,1.26453585]
["bitfinex","SOLUSD",1724506830288,0.25098,158.2,158.15,1.26453585]
["bitfinex","SOLUSD",1724506830578,0.12549,158.19,158.14,32.88235033]
["bitfinex","SOLUSD",1724506830757,5.57168,158.21,158.15,1.26444648]
["bitfinex","SOLUSD",1724506831675,6.3202,158.23,158.15,1.26444648]
["bitfinex","SOLUSD",1724506831880,6.3202,158.23,158.14,32.88235033]
["bitfinex","SOLUSD",1724506831881,1.27198418,158.23,158.16,9.83305033]
["bitfinex","SOLUSD",1724506832182,7.59218418,158.23,158.16,9.83305033]
["bitfinex","SOLUSD",1724506832486,6.3202,158.23,158.16,9.83305033]
["bitfinex","SOLUSD",1724506833165,0.25098,158.22,158.16,9.83305033]
["bitfinex","SOLUSD",1724506833754,0.25098,158.22,158.14,23.0493]
["bitfinex","SOLUSD",1724506834060,0.25098,158.22,158.15,9.83305033]
["bitfinex","SOLUSD",1724506835682,6.57128,158.22,158.15,9.83305033]
["bitfinex","SOLUSD",1724506836784,6.07128,158.22,158.15,9.83305033]
["bitfinex","SOLUSD",1724506839389,6.07128,158.22,158.14,23.0493]
["bitfinex","SOLUSD",1724506839584,6.07128,158.22,158.15,9.83305033]
["bitfinex","SOLUSD",1724506840070,7.71817418,158.21,158.14,23.0493]
["bitfinex","SOLUSD",1724506840266,1.27198418,158.2,158.14,23.0493]
["bitfinex","SOLUSD",1724506840589,0.89747418,158.19,158.14,23.0493]
["bitfinex","SOLUSD",1724506840762,1.02296418,158.19,158.14,23.0493]
["bitfinex","SOLUSD",1724506840957,7.34456418,158.19,158.14,23.0493]
["bitfinex","SOLUSD",1724506841168,6.3223,158.17,158.14,16.409]
["bitfinex","SOLUSD",1724506841460,0.12549,158.16,158.14,16.409]
["bitfinex","SOLUSD",1724506841771,0.25098,158.16,158.14,16.409]
["bitfinex","SOLUSD",1724506842868,1.02296418,158.16,158.14,16.409]
["bitfinex","SOLUSD",1724506844280,6.3223,158.17,158.14,16.409]
["bitfinex","SOLUSD",1724506844478,0.52296418,158.16,158.14,16.409]
["bitfinex","SOLUSD",1724506845112,6.84576418,158.16,158.13,6.59721392]
["bitfinex","SOLUSD",1724506845414,6.3228,158.16,158.13,6.59721392]
["bitfinex","SOLUSD",1724506846511,0.25098,158.15,158.13,6.59721392]
["bitfinex","SOLUSD",1724506847282,0.77394418,158.15,158.13,6.59721392]
["bitfinex","SOLUSD",1724506848003,0.25098,158.15,158.13,6.59721392]
["bitfinex","SOLUSD",1724506856418,6.57408,158.15,158.13,6.59721392]
["bitfinex","SOLUSD",1724506856603,0.52296418,158.14,158.13,6.59721392]
["bitfinex","SOLUSD",1724506856927,0.77394418,158.14,158.13,6.59721392]
["bitfinex","SOLUSD",1724506858699,0.25098,158.14,158.13,6.59721392]
["bitfinex","SOLUSD",1724506860294,0.12549,158.14,158.13,6.59721392]
["bitfinex","SOLUSD",1724506860501,6.3223,158.17,158.13,6.59721392]
["bitfinex","SOLUSD",1724506860838,6.84486418,158.18,158.13,16.43026425]
["bitfinex","SOLUSD",1724506861317,6.3219,158.18,158.13,16.43026425]
["bitfinex","SOLUSD",1724506861615,0.25098,158.17,158.13,16.43026425]
["bitfinex","SOLUSD",1724506863113,0.77394418,158.17,158.13,16.43026425]
["bitfinex","SOLUSD",1724506863532,0.25098,158.17,158.13,16.43026425]
["bitfinex","SOLUSD",1724506863699,0.25098,158.18,158.13,16.43026425]
["bitfinex","SOLUSD",1724506864332,0.25098,158.18,158.13,6.59721392]
["bitfinex","SOLUSD",1724506865427,0.52296418,158.21,158.13,16.43026425]
["bitfinex","SOLUSD",1724506865640,6.84396418,158.21,158.13,16.43026425]
["bitfinex","SOLUSD",1724506865829,0.52296418,158.2,158.13,16.43026425]
["bitfinex","SOLUSD",1724506866700,0.12549,158.19,158.13,16.43026425]
["bitfinex","SOLUSD",1724506867215,0.52296418,158.18,158.13,6.59721392]
["bitfinex","SOLUSD",1724506867535,0.25098,158.17,158.13,6.59721392]
["bitfinex","SOLUSD",1724506868236,0.77394418,158.17,158.13,6.59721392]
["bitfinex","SOLUSD",1724506869643,0.25098,158.17,158.13,6.59721392]
["bitfinex","SOLUSD",1724506875417,0.77394418,158.17,158.13,6.59721392]
["bitfinex","SOLUSD",1724506877035,0.25098,158.17,158.13,6.59721392]
["bitfinex","SOLUSD",1724506877222,0.77394418,158.17,158.13,6.59721392]
["bitfinex","SOLUSD",1724506879628,7.09624418,158.17,158.13,6.59721392]
["bitfinex","SOLUSD",1724506879814,45.0,158.16,158.13,6.59721392]
["bitfinex","SOLUSD",1724506880018,0.64845418,158.15,158.13,6.59721392]
["bitfinex","SOLUSD",1724506881121,0.12549,158.15,158.13,6.59721392]
["bitfinex","SOLUSD",1724506881325,0.25098,158.15,158.13,6.59721392]
["bitfinex","SOLUSD",1724506881631,0.12549,158.15,158.13,6.59721392]
["bitfinex","SOLUSD",1724506883023,0.64845418,158.15,158.13,6.59721392]
["bitfinex","SOLUSD",1724506884142,0.12549,158.14,158.13,6.59721392]
["bitfinex","SOLUSD",1724506885630,6.97195418,158.14,158.13,6.59721392]
["bitfinex","SOLUSD",1724506885836,7.09744418,158.14,158.13,6.59721392]
["bitfinex","SOLUSD",1724506887737,61.93049451,158.14,158.13,6.59721392]
["bitfinex","SOLUSD",1724506888658,6.323,158.16,158.13,6.59721392]
["bitfinex","SOLUSD",1724506888863,6.3223,158.17,158.13,6.59721392]
["bitfinex","SOLUSD",1724506889940,15.7394,158.23,158.13,16.43026425]
["bitfinex","SOLUSD",1724506890137,6.3211,158.2,158.13,16.43026425]
["bitfinex","SOLUSD",1724506890343,6.3211,158.2,158.15,9.83305033]
["bitfinex","SOLUSD",1724506891570,7.4363784,158.24,158.15,9.83305033]
["bitfinex","SOLUSD",1724506891571,6.3207,158.21,158.15,9.83305033]
["bitfinex","SOLUSD",1724506891881,6.3199,158.23,158.16,1.26450598]
["bitfinex","SOLUSD",1724506892170,6.3199,158.23,158.17,9.83305033]
["bitfinex","SOLUSD",1724506893249,0.25098,158.22,158.17,9.83305033]
["bitfinex","SOLUSD",1724506893844,0.25098,158.22,158.15,9.83305033]
["bitfinex","SOLUSD",1724506893845,7.09434418,158.22,158.15,9.83305033]
["bitfinex","SOLUSD",1724506894039,7.09434418,158.22,158.13,16.43026425]
["bitfinex","SOLUSD",1724506894863,0.77394418,158.22,158.13,16.43026425]
["bitfinex","SOLUSD",1724506896166,6.3211,158.2,158.13,16.43026425]
["bitfinex","SOLUSD",1724506896365,0.25098,158.19,158.13,16.43026425]
["bitfinex","SOLUSD",1724506896670,0.25098,158.19,158.13,17.69484544]
["bitfinex","SOLUSD",1724506898549,0.77394418,158.19,158.13,16.43026425]
["bitfinex","SOLUSD",1724506900372,0.25098,158.19,158.13,16.43026425]
["bitfinex","SOLUSD",1724506900753,0.77394418,158.19,158.13,16.43026425]
["bitfinex","SOLUSD",1724506903366,0.77394418,158.19,158.13,6.59721392]
["bitfinex","SOLUSD",1724506905074,7.09574418,158.19,158.13,6.59721392]
["bitfinex","SOLUSD",1724506906271,9.83305033,158.18,158.13,6.59721392]
["bitfinex","SOLUSD",1724506906565,0.77394418,158.17,158.13,6.59721392]
["bitfinex","SOLUSD",1724506906963,0.25098,158.17,158.13,6.59721392]
["bitfinex","SOLUSD",1724506907281,0.77394418,158.17,158.13,6.59721392]
["bitfinex","SOLUSD",1724506908483,0.25098,158.17,158.13,6.59721392]
["bitfinex","SOLUSD",1724506912889,0.77394418,158.17,158.13,6.59721392]
["bitfinex","SOLUSD",1724506915582,0.25098,158.17,158.13,6.59721392]
["bitfinex","SOLUSD",1724506917198,0.77394418,158.17,158.13,6.59721392]
["bitfinex","SOLUSD",1724506918097,0.12549,158.17,158.13,7.86188771]
["bitfinex","SOLUSD",1724506918299,0.25098,158.18,158.13,7.86188771]
["bitfinex","SOLUSD",1724506918600,0.25098,158.18,158.13,6.59721392]
["bitfinex","SOLUSD",1724506918817,0.25098,158.18,158.13,7.86176229]
["bitfinex","SOLUSD",1724506919320,0.25098,158.18,158.13,6.59721392]
["bitfinex","SOLUSD",1724506924134,6.57288,158.18,158.13,6.59721392]
["bitfinex","SOLUSD",1724506924428,0.52296418,158.17,158.13,6.59721392]
["bitfinex","SOLUSD",1724506925443,7.09584418,158.18,158.13,6.59721392]
["bitfinex","SOLUSD",1724506930219,6.57288,158.18,158.13,6.59721392]
["bitfinex","SOLUSD",1724506931331,0.52296418,158.17,158.13,6.59721392]
["bitfinex","SOLUSD",1724506931646,0.25098,158.16,158.13,6.59721392]
["bitfinex","SOLUSD",1724506932246,0.52296418,158.15,158.13,6.59721392]
["bitfinex","SOLUSD",1724506932412,0.25098,158.14,158.13,6.59721392]
["bitfinex","SOLUSD",1724506933037,16.93049451,158.14,158.13,6.59721392]
["bitfinex","SOLUSD",1724506933245,61.93049451,158.14,158.13,6.59721392]
["bitfinex","SOLUSD",1724506936047,45.77394418,158.14,158.13,6.59721392]
["bitfinex","SOLUSD",1724506936224,31.85835033,158.18,158.13,6.59721392]
["bitfinex","SOLUSD",1724506936225,6.2201,158.18,158.13,6.59721392]
["bitfinex","SOLUSD",1724506936429,12.542,158.18,158.13,16.43026425]
["bitfinex","SOLUSD",1724506936826,13.06496418,158.18,158.13,16.43026425]
["bitfinex","SOLUSD",1724506937457,13.06496418,158.18,158.13,6.59721392]
["bitfinex","SOLUSD",1724506938075,0.25098,158.17,158.13,6.59721392]
["bitfinex","SOLUSD",1724506938934,6.3207,158.21,158.15,9.83305033]
["bitfinex","SOLUSD",1724506939155,6.2201,158.22,158.13,6.59721392]
["bitfinex","SOLUSD",1724506939156,6.3203,158.22,158.17,9.83305033]
["bitfinex","SOLUSD",1724506940463,0.25098,158.21,158.17,9.83305033]
["bitfinex","SOLUSD",1724506940653,6.57168,158.21,158.17,9.83305033]
["bitfinex","SOLUSD",1724506941355,6.3207,158.21,158.17,9.83305033]
["bitfinex","SOLUSD",1724506942238,6.3207,158.21,158.15,9.83305033]
["bitfinex","SOLUSD",1724506942846,7.09524418,158.2,158.13,6.59721392]
["bitfinex","SOLUSD",1724506943056,6.96975418,158.2,158.13,16.43026425]
["bitfinex","SOLUSD",1724506943956,6.96995418,158.19,158.13,16.43026425]
["bitfinex","SOLUSD",1724506944167,0.25098,158.18,158.13,16.43026425]
["bitfinex","SOLUSD",1724506944757,0.8584784,158.24,158.14,1.26454262]
["bitfinex","SOLUSD",1724506944758,6.3207,158.21,158.14,1.26454262]
["bitfinex","SOLUSD",1724506944947,0.25098,158.2,158.15,9.83305033]
["bitfinex","SOLUSD",1724506945349,0.77394418,158.2,158.15,9.83305033]
["bitfinex","SOLUSD",1724506946845,0.25098,158.2,158.15,9.83305033]
["bitfinex","SOLUSD",1724506947658,6.57218,158.2,158.15,9.83305033]
["bitfinex","SOLUSD",1724506948962,0.25098,158.2,158.15,9.83305033]
["bitfinex","SOLUSD",1724506949272,0.25098,158.2,158.13,16.43026425]
["bitfinex","SOLUSD",1724506949744,0.25098,158.2,158.15,9.83305033]
["bitfinex","SOLUSD",1724506951572,0.25098,158.2,158.13,16.43026425]
["bitfinex","SOLUSD",1724506952603,6.3207,158.21,158.13,16.43026425]
["bitfinex","SOLUSD",1724506952953,6.84366418,158.21,158.13,16.43026425]
["bitfinex","SOLUSD",1724506953154,0.64845418,158.2,158.13,16.43026425]
["bitfinex","SOLUSD",1724506953548,0.12549,158.2,158.13,6.59721392]
["bitfinex","SOLUSD",1724506954378,6.96965418,158.2,158.13,6.59721392]
["bitfinex","SOLUSD",1724506960592,0.12549,158.19,158.13,6.59721392]
["bitfinex","SOLUSD",1724506960965,45.12549,158.19,158.13,6.59721392]
["bitfinex","SOLUSD",1724506962169,45.12549,158.19,158.14,1.26443051]
["bitfinex","SOLUSD",1724506963808,45.12549,158.19,158.13,6.59721392]
["bitfinex","SOLUSD",1724506970605,45.0,158.19,158.13,6.59721392]
["bitfinex","SOLUSD",1724506972692,6.44669,158.2,158.13,6.59721392]
["bitfinex","SOLUSD",1724506978211,6.96965418,158.2,158.13,6.59721392]
["bitfinex","SOLUSD",1724506979603,6.44669,158.2,158.13,6.59721392]
["bitfinex","SOLUSD",1724506983912,6.96965418,158.2,158.13,6.59721392]
["bitfinex","SOLUSD",1724506985720,6.3216,158.19,158.13,6.59721392]
["bitfinex","SOLUSD",1724506986028,0.77394418,158.18,158.13,6.59721392]
["bitfinex","SOLUSD",1724506987216,0.25098,158.18,158.13,6.59721392]
["bitfinex","SOLUSD",1724506989337,0.25098,158.18,158.14,1.26445771]
["bitfinex","SOLUSD",1724506990939,0.25098,158.19,158.14,1.26445771]
["bitfinex","SOLUSD",1724506991634,6.3208,158.21,158.13,16.43026425]
["bitfinex","SOLUSD",1724506992317,6.3208,158.21,158.13,6.59721392]
["bitfinex","SOLUSD",1724506996947,6.3203,158.22,158.14,15.6111]
["bitfinex","SOLUSD",1724506998138,6.3207,158.21,158.14,15.6111]
["bitfinex","SOLUSD",1724507001859,6.44589,158.22,158.15,1.26429964]
["bitfinex","SOLUSD",1724507002065,6.3204,158.22,158.15,7.86609964]
["bitfinex","SOLUSD",1724507003143,6.3199,158.23,158.15,7.86609964]
["bitfinex","SOLUSD",1724507003344,0.12549,158.22,158.15,7.86609964]
["bitfinex","SOLUSD",1724507005757,0.25098,158.23,158.15,7.86609964]
["bitfinex","SOLUSD",1724507008173,0.25098,158.23,158.15,6.6018]
["bitfinex","SOLUSD",1724507008769,0.25098,158.23,158.16,1.26412624]
["bitfinex","SOLUSD",1724507009470,10.69152873,158.24,158.15,6.6018]
["bitfinex","SOLUSD",1724507010448,11.21449291,158.24,158.15,6.6018]
["bitfinex","SOLUSD",1724507010649,9.83305033,158.23,158.15,6.6018]
["bitfinex","SOLUSD",1724507020685,0.8584784,158.24,158.16,15.7559]
["bitfinex","SOLUSD",1724507021590,0.8584784,158.24,158.17,1.26403048]
["bitfinex","SOLUSD",1724507022183,0.8584784,158.24,158.18,1.2640358]
["bitfinex","SOLUSD",1724507023089,7.1779784,158.24,158.18,1.2640358]
["bitfinex","SOLUSD",1724507024277,7.1779784,158.24,158.16,15.7559]
["bitfinex","SOLUSD",1724507024673,17.01102873,158.24,158.16,15.7559]
["bitfinex","SOLUSD",1724507029890,7.1779784,158.24,158.16,15.7559]
["bitfinex","SOLUSD",1724507032792,6.6779784,158.24,158.16,15.7559]
["bitfinex","SOLUSD",1724507032971,9.83305033,158.23,158.16,15.7559]
["bitfinex","SOLUSD",1724507033175,16.67591451,158.23,158.16,15.7559]
["bitfinex","SOLUSD",1724507033381,9.83305033,158.21,158.16,15.7559]
["bitfinex","SOLUSD",1724507033578,16.15375033,158.21,158.16,15.7559]
["bitfinex","SOLUSD",1724507033964,9.83305033,158.19,158.16,15.7559]
["bitfinex","SOLUSD",1724507042003,16.67681451,158.21,158.16,15.7559]
["bitfinex","SOLUSD",1724507042193,0.25098,158.2,158.16,15.7559]
["bitfinex","SOLUSD",1724507043306,7.09504418,158.2,158.16,15.7559]
["bitfinex","SOLUSD",1724507043503,6.57208,158.2,158.16,15.7559]
["bitfinex","SOLUSD",1724507044800,0.25098,158.2,158.16,15.7559]
["bitfinex","SOLUSD",1724507047305,6.57218,158.2,158.16,15.7559]
["bitfinex","SOLUSD",1724507050517,0.25098,158.2,158.16,15.7559]
["bitfinex","SOLUSD",1724507053510,6.3207,158.21,158.16,15.7559]
["bitfinex","SOLUSD",1724507055828,0.12549,158.2,158.16,15.7559]
["bitfinex","SOLUSD",1724507056320,0.12549,158.21,158.16,15.7559]
["bitfinex","SOLUSD",1724507057014,6.44619,158.21,158.16,15.7559]
["bitfinex","SOLUSD",1724507061110,6.3211,158.2,158.16,15.7559]
["bitfinex","SOLUSD",1724507062029,0.25098,158.19,158.16,15.7559]
["bitfinex","SOLUSD",1724507064108,0.25098,158.19,158.16,195.7559]
["bitfinex","SOLUSD",1724507065528,6.57258,158.19,158.16,195.7559]
["bitfinex","SOLUSD",1724507066838,6.57258,158.19,158.16,180.0]
["bitfinex","SOLUSD",1724507067730,6.3219,158.18,158.16,180.0]
["bitfinex","SOLUSD",1724507068128,0.25098,158.17,158.16,180.0]
["bitfinex","SOLUSD",1724507068841,6.57328,158.17,158.16,180.0]
["bitfinex","SOLUSD",1724507075266,54.2184784,158.24,158.16,180.0]
["bitfinex","SOLUSD",1724507075544,22.6195784,158.24,158.16,180.0]
["bitfinex","SOLUSD",1724507075746,6.3208,158.21,158.16,189.83305033]
["bitfinex","SOLUSD",1724507077275,6.3211,158.2,158.16,180.0]
["bitfinex","SOLUSD",1724507080177,6.3207,158.21,158.16,180.0]
["bitfinex","SOLUSD",1724507080348,0.3584784,158.24,158.16,180.0]
["bitfinex","SOLUSD",1724507080671,6.3206,158.22,158.16,180.0]
["bitfinex","SOLUSD",1724507081869,6.3207,158.21,158.16,180.0]
["bitfinex","SOLUSD",1724507086773,6.44689,158.2,158.16,180.0]
["bitfinex","SOLUSD",1724507086979,6.3214,158.2,158.16,180.0]
["bitfinex","SOLUSD",1724507090886,16.40563033,158.19,158.16,180.0]
["bitfinex","SOLUSD",1724507091054,16.15465033,158.19,158.16,180.0]
["bitfinex","SOLUSD",1724507092188,6.3216,158.19,158.16,180.0]
["bitfinex","SOLUSD",1724507094783,9.95854033,158.21,158.16,180.0]
["bitfinex","SOLUSD",1724507095084,6.44669,158.2,158.16,180.0]
["bitfinex","SOLUSD",1724507097488,0.3584784,158.24,158.16,180.0]
["bitfinex","SOLUSD",1724507097669,0.3584784,158.24,158.17,33.99641372]
["bitfinex","SOLUSD",1724507097874,6.6779784,158.24,158.18,1.26406672]
["bitfinex","SOLUSD",1724507098386,6.3199,158.23,158.17,22.8991]
["bitfinex","SOLUSD",1724507102496,0.3584784,158.24,158.18,1.26414763]
["bitfinex","SOLUSD",1724507102694,0.3584784,158.24,158.17,22.8991]
["bitfinex","SOLUSD",1724507103294,9.83305033,158.23,158.17,22.8991]
["bitfinex","SOLUSD",1724507103482,16.15305033,158.23,158.17,22.8991]
["bitfinex","SOLUSD",1724507103685,9.83305033,158.21,158.17,22.8991]
["bitfinex","SOLUSD",1724507104498,0.4839684,158.24,158.18,1.26422322]
["bitfinex","SOLUSD",1724507104796,0.4839684,158.24,158.17,22.8991]
["bitfinex","SOLUSD",1724507104797,10.19152873,158.24,158.17,22.8991]
["bitfinex","SOLUSD",1724507105388,9.83305033,158.22,158.17,22.8991]
["bitfinex","SOLUSD",1724507105898,0.12549,158.23,158.17,16.3284]
["bitfinex","SOLUSD",1724507106069,0.25098,158.23,158.17,16.3284]
["bitfinex","SOLUSD",1724507106270,9.83305033,158.18,158.17,16.3284]
["bitfinex","SOLUSD",1724507106694,9.83305033,158.19,158.17,16.3284]
["bitfinex","SOLUSD",1724507106902,0.25098,158.23,158.17,16.3284]
["bitfinex","SOLUSD",1724507107279,9.83305033,158.2,158.17,16.3284]
["bitfinex","SOLUSD",1724507108201,0.12549,158.21,158.17,16.3284]
["bitfinex","SOLUSD",1724507108389,0.3584784,158.24,158.17,16.3284]
["bitfinex","SOLUSD",1724507108390,0.3584784,158.24,158.18,7.3699624]
["bitfinex","SOLUSD",1724507109797,9.83305033,158.23,158.18,7.3699624]
["bitfinex","SOLUSD",1724507110411,9.83305033,158.23,158.18,6.1057]
["bitfinex","SOLUSD",1724507113278,9.83305033,158.23,158.18,186.1057]
["bitfinex","SOLUSD",1724507113691,16.15295033,158.23,158.18,186.1057]
["bitfinex","SOLUSD",1724507113997,0.3584784,158.24,158.18,186.1057]
["bitfinex","SOLUSD",1724507114309,0.3584784,158.24,158.19,1.26403948]
["bitfinex","SOLUSD",1724507114599,0.3584784,158.24,158.18,186.1057]
["bitfinex","SOLUSD",1724507116010,16.51102873,158.24,158.18,186.1057]
["bitfinex","SOLUSD",1724507116895,6.3199,158.23,158.18,186.1057]
["bitfinex","SOLUSD",1724507118011,10.19152873,158.24,158.18,186.1057]
["bitfinex","SOLUSD",1724507118512,16.51102873,158.24,158.18,186.1057]
["bitfinex","SOLUSD",1724507120683,6.3201,158.23,158.18,186.1057]
["bitfinex","SOLUSD",1724507122698,9.83305033,158.22,158.18,186.1057]
["bitfinex","SOLUSD",1724507123915,16.15345033,158.22,158.18,186.1057]
["bitfinex","SOLUSD",1724507124308,6.3207,158.21,158.18,186.1057]
["bitfinex","SOLUSD",1724507124518,6.3207,158.21,158.18,180.0]
["bitfinex","SOLUSD",1724507125340,16.15335033,158.22,158.18,180.0]
["bitfinex","SOLUSD",1724507125724,6.3203,158.22,158.18,180.0]
["bitfinex","SOLUSD",1724507127816,6.3199,158.23,158.18,180.0]
["bitfinex","SOLUSD",1724507129701,16.15345033,158.22,158.18,180.0]
["bitfinex","SOLUSD",1724507133232,6.3207,158.21,158.18,180.0]
["bitfinex","SOLUSD",1724507133718,9.83305033,158.2,158.18,180.0]
["bitfinex","SOLUSD",1724507134025,6.3215,158.19,158.18,180.0]
["bitfinex","SOLUSD",1724507134635,6.57248,158.19,158.18,180.0]
["bitfinex","SOLUSD",1724507136119,6.3215,158.19,158.18,180.0]
["bitfinex","SOLUSD",1724507136500,16.15415033,158.2,158.18,180.0]
["bitfinex","SOLUSD",1724507136909,6.44629,158.21,158.18,180.0]
["bitfinex","SOLUSD",1724507137212,6.3208,158.21,158.18,180.0]
["bitfinex","SOLUSD",1724507138924,6.57208,158.2,158.18,180.0]
["bitfinex","SOLUSD",1724507139335,16.40513033,158.2,158.18,180.0]
["bitfinex","SOLUSD",1724507140015,6.3215,158.19,158.18,180.0]
["bitfinex","SOLUSD",1724507140215,6.57248,158.19,158.18,180.0]
["bitfinex","SOLUSD",1724507140414,9.83305033,158.2,158.18,180.0]
["bitfinex","SOLUSD",1724507140621,6.321,158.21,158.18,180.0]
["bitfinex","SOLUSD",1724507150844,9.95854033,158.22,158.18,180.0]
["bitfinex","SOLUSD",1724507151039,6.57178,158.21,158.18,180.0]
["bitfinex","SOLUSD",1724507151240,6.44629,158.21,158.18,180.0]
["bitfinex","SOLUSD",1724507155768,0.12549,158.21,158.18,180.0]
["bitfinex","SOLUSD",1724507156063,6.3211,158.2,158.18,180.0]
["bitfinex","SOLUSD",1724507156548,0.12549,158.19,158.18,180.0]
["bitfinex","SOLUSD",1724507162564,0.12549,158.2,158.18,180.0]
["bitfinex","SOLUSD",1724507162892,6.3208,158.21,158.18,180.0]
["bitfinex","SOLUSD",1724507163065,0.12549,158.2,158.18,180.0]
["bitfinex","SOLUSD",1724507163257,6.44659,158.2,158.18,180.0]
["bitfinex","SOLUSD",1724507173179,0.12549,158.19,158.18,180.0]
["bitfinex","SOLUSD",1724507179495,6.44699,158.19,158.18,180.0]
["bitfinex","SOLUSD",1724507179804,0.25098,158.19,158.18,180.0]
["bitfinex","SOLUSD",1724507183491,0.12549,158.19,158.18,180.0]
["bitfinex","SOLUSD",1724507196205,0.12549,158.2,158.18,180.0]
["bitfinex","SOLUSD",1724507196506,6.3203,158.22,158.18,180.0]
["bitfinex","SOLUSD",1724507196714,0.12549,158.21,158.18,180.0]
["bitfinex","SOLUSD",1724507197093,0.12549,158.21,158.18,179.2381]
["bitfinex","SOLUSD",1724507198010,0.25098,158.21,158.18,179.2381]
["bitfinex","SOLUSD",1724507204210,6.3212,158.2,158.18,179.2381]
["bitfinex","SOLUSD",1724507204421,0.25098,158.19,158.18,179.2381]
["bitfinex","SOLUSD",1724507206512,0.3584784,158.24,158.18,179.2381]
["bitfinex","SOLUSD",1724507206721,0.12549,158.23,158.18,179.2381]
["bitfinex","SOLUSD",1724507206889,6.44569,158.23,158.18,179.2381]
["bitfinex","SOLUSD",1724507208107,0.12549,158.22,158.18,179.2381]
["bitfinex","SOLUSD",1724507208592,6.44579,158.22,158.18,179.2381]
["bitfinex","SOLUSD",1724507210709,16.27884033,158.22,158.18,179.2381]
["bitfinex","SOLUSD",1724507212718,0.12549,158.21,158.18,179.2381]
["bitfinex","SOLUSD",1724507215315,6.44629,158.21,158.18,179.2381]
["bitfinex","SOLUSD",1724507215495,16.27974033,158.2,158.18,179.2381]
["bitfinex","SOLUSD",1724507215696,0.12549,158.19,158.18,179.2381]
["bitfinex","SOLUSD",1724507216018,0.25098,158.19,158.18,179.2381]
["bitfinex","SOLUSD",1724507216818,6.57248,158.19,158.18,179.2381]
["bitfinex","SOLUSD",1724507217922,0.25098,158.19,158.18,179.2381]
["bitfinex","SOLUSD",1724507219227,6.57248,158.19,158.18,179.2381]
["bitfinex","SOLUSD",1724507220527,0.25098,158.19,158.18,179.2381]
["bitfinex","SOLUSD",1724507221531,6.3207,158.21,158.18,179.2381]
["bitfinex","SOLUSD",1724507221722,16.15375033,158.21,158.18,179.2381]
["bitfinex","SOLUSD",1724507222622,0.12549,158.2,158.18,179.2381]
["bitfinex","SOLUSD",1724507222947,6.57228,158.2,158.18,179.2381]
["bitfinex","SOLUSD",1724507226145,6.3215,158.19,158.18,179.2381]
["bitfinex","SOLUSD",1724507226313,16.40553033,158.19,158.18,179.2381]
["bitfinex","SOLUSD",1724507228530,10.08403033,158.19,158.18,179.2381]
["bitfinex","SOLUSD",1724507228839,39.69067972,158.24,158.18,179.2381]
["bitfinex","SOLUSD",1724507228840,6.3207,158.21,158.18,179.2381]
["bitfinex","SOLUSD",1724507229045,16.15375033,158.21,158.18,179.2381]
["bitfinex","SOLUSD",1724507230140,0.12549,158.2,158.18,179.2381]
["bitfinex","SOLUSD",1724507236643,6.57218,158.2,158.18,179.2381]
["bitfinex","SOLUSD",1724507238334,9.83305033,158.19,158.18,179.2381]
["bitfinex","SOLUSD",1724507238532,10.08403033,158.19,158.18,179.2381]
["bitfinex","SOLUSD",1724507239054,16.40553033,158.19,158.18,179.2381]
["bitfinex","SOLUSD",1724507242342,16.40553033,158.19,158.18,117.84491548]
["bitfinex","SOLUSD",1724507245331,16.40553033,158.19,158.18,56.45173096]
["bitfinex","SOLUSD",1724507246345,55.73773165,158.19,158.18,44.82367163]
["bitfinex","SOLUSD",1724507247162,61.40553033,158.19,158.18,44.82367163]
["bitfinex","SOLUSD",1724507248539,6.3235,158.14,158.13,6.59721392]
["bitfinex","SOLUSD",1724507248853,51.44899,158.14,158.13,6.59721392]
["bitfinex","SOLUSD",1724507249154,51.57448,158.14,158.13,6.59721392]
["bitfinex","SOLUSD",1724507250263,51.57448,158.14,158.13,2.25210433]
["bitfinex","SOLUSD",1724507250556,6.3244,158.12,158.05,15.4276]
["bitfinex","SOLUSD",1724507250757,51.81745998,158.14,158.05,25.26065033]
["bitfinex","SOLUSD",1724507250758,45.12549,158.11,158.05,25.26065033]
["bitfinex","SOLUSD",1724507250961,6.85760709,158.16,158.08,15.4276]
["bitfinex","SOLUSD",1724507251253,6.3227,158.16,158.12,9.83305033]
["bitfinex","SOLUSD",1724507251557,3.66489157,158.15,158.1,9.83305033]
["bitfinex","SOLUSD",1724507251859,3.66489157,158.14,158.11,1.26477674]
["bitfinex","SOLUSD",1724507252057,6.3227,158.16,158.1,9.83305033]
["bitfinex","SOLUSD",1724507252268,3.66481283,158.15,158.1,9.83305033]
["bitfinex","SOLUSD",1724507252443,3.66483869,158.15,158.1,9.83305033]
["bitfinex","SOLUSD",1724507252638,3.91581869,158.14,158.1,9.83305033]
["bitfinex","SOLUSD",1724507252844,0.25098,158.14,158.1,9.83305033]
["bitfinex","SOLUSD",1724507253050,0.25098,158.15,158.08,25.26065033]
["bitfinex","SOLUSD",1724507253248,3.66492867,158.14,158.08,25.26065033]
["bitfinex","SOLUSD",1724507253447,0.25098,158.15,158.08,25.26065033]
["bitfinex","SOLUSD",1724507253658,3.66493374,158.14,158.08,25.26065033]
["bitfinex","SOLUSD",1724507253857,0.25098,158.15,158.08,25.26065033]
["bitfinex","SOLUSD",1724507254151,0.25098,158.15,158.08,15.4276]
["bitfinex","SOLUSD",1724507254152,3.66494882,158.14,158.08,15.4276]
["bitfinex","SOLUSD",1724507254463,0.25098,158.15,158.09,1.26478002]
["bitfinex","SOLUSD",1724507254649,3.66504167,158.14,158.09,1.26478002]
["bitfinex","SOLUSD",1724507254850,0.25098,158.15,158.09,1.26478002]
["bitfinex","SOLUSD",1724507255051,3.66504167,158.14,158.09,1.26478002]
["bitfinex","SOLUSD",1724507255252,0.25098,158.15,158.09,1.26478002]
["bitfinex","SOLUSD",1724507255464,3.66483672,158.14,158.09,1.26478002]
["bitfinex","SOLUSD",1724507255656,0.25098,158.15,158.1,1.26477904]
["bitfinex","SOLUSD",1724507255959,3.66483924,158.14,158.08,15.4276]
["bitfinex","SOLUSD",1724507256165,0.25098,158.15,158.08,15.4276]
["bitfinex","SOLUSD",1724507256363,3.66506253,158.14,158.08,15.4276]
["bitfinex","SOLUSD",1724507256563,6.57438,158.15,158.08,15.4276]
["bitfinex","SOLUSD",1724507256764,3.66506253,158.14,158.08,15.4276]
["bitfinex","SOLUSD",1724507256969,0.25098,158.13,158.08,15.4276]
["bitfinex","SOLUSD",1724507257165,0.25098,158.12,158.08,15.4276]
["bitfinex","SOLUSD",1724507257357,6.57438,158.15,158.08,15.4276]
["bitfinex","SOLUSD",1724507257558,3.66516014,158.14,158.08,16.69254578]
["bitfinex","SOLUSD",1724507257859,6.57438,158.15,158.08,16.69254578]
["bitfinex","SOLUSD",1724507257860,0.25098,158.13,158.08,16.69254578]
["bitfinex","SOLUSD",1724507258058,0.25098,158.15,158.08,16.69254578]
["bitfinex","SOLUSD",1724507258268,3.66506395,158.14,158.08,16.69254578]
["bitfinex","SOLUSD",1724507258573,10.08403033,158.15,158.08,15.4276]
["bitfinex","SOLUSD",1724507258757,3.66515933,158.14,158.08,15.4276]
["bitfinex","SOLUSD",1724507258957,0.25098,158.13,158.08,15.4276]
["bitfinex","SOLUSD",1724507263573,0.12549,158.12,158.08,15.4276]
["bitfinex","SOLUSD",1724507263872,0.25098,158.12,158.08,15.4276]
["bitfinex","SOLUSD",1724507266155,6.57528,158.12,158.08,15.4276]
["bitfinex","SOLUSD",1724507266864,6.3249,158.11,158.08,15.4276]
["bitfinex","SOLUSD",1724507267049,0.25098,158.1,158.08,15.4276]
["bitfinex","SOLUSD",1724507267652,0.25098,158.11,158.08,15.4276]
["bitfinex","SOLUSD",1724507268171,0.25098,158.1,158.08,15.4276]
["bitfinex","SOLUSD",1724507268353,0.25098,158.12,158.08,15.4276]
["bitfinex","SOLUSD",1724507269061,0.25098,158.12,158.08,16.69267916]
["bitfinex","SOLUSD",1724507270677,0.25098,158.13,158.08,16.69267916]
["bitfinex","SOLUSD",1724507275279,0.25098,158.13,158.08,15.4276]
["bitfinex","SOLUSD",1724507275501,10.08403033,158.13,158.08,15.4276]
["bitfinex","SOLUSD",1724507276255,10.08403033,158.13,158.08,16.69255028]
["bitfinex","SOLUSD",1724507277883,10.08403033,158.13,158.08,15.4276]
["bitfinex","SOLUSD",1724507279974,10.08403033,158.13,158.08,16.69254972]
["bitfinex","SOLUSD",1724507281785,0.25098,158.13,158.08,16.69254972]
["bitfinex","SOLUSD",1724507285081,9.83305033,158.12,158.08,15.4276]
["bitfinex","SOLUSD",1724507285283,0.25098,158.11,158.08,15.4276]
["bitfinex","SOLUSD",1724507285790,9.83305033,158.1,158.08,15.4276]
["bitfinex","SOLUSD",1724507288380,9.83305033,158.1,158.04,22.76336925]
["bitfinex","SOLUSD",1724507288566,0.25098,158.11,158.04,22.76336925]
["bitfinex","SOLUSD",1724507288567,9.83305033,158.07,158.04,22.76336925]
["bitfinex","SOLUSD",1724507289890,0.25098,158.06,158.04,22.76336925]
["bitfinex","SOLUSD",1724507291182,9.83305033,158.05,158.0,12.30983489]
["bitfinex","SOLUSD",1724507291386,0.12549,158.04,158.0,12.30983489]
["bitfinex","SOLUSD",1724507291689,0.25098,158.04,158.0,9.0195786]
["bitfinex","SOLUSD",1724507292086,0.25098,158.04,158.01,1.26558815]
["bitfinex","SOLUSD",1724507292273,0.25098,158.04,158.0,9.0195786]
["bitfinex","SOLUSD",1724507292469,0.25098,158.05,158.0,10.2852301]
["bitfinex","SOLUSD",1724507294174,0.25098,158.05,158.0,9.0195786]
["bitfinex","SOLUSD",1724507294580,0.25098,158.05,158.01,1.26559201]
["bitfinex","SOLUSD",1724507295378,0.25098,158.05,158.0,9.0195786]
["bitfinex","SOLUSD",1724507297284,0.25098,158.05,158.0,18.85262893]
["bitfinex","SOLUSD",1724507297498,61.15855033,158.09,158.01,6.56150468]
["bitfinex","SOLUSD",1724507297684,0.25098,158.08,158.01,6.56150468]
["bitfinex","SOLUSD",1724507305110,0.25098,158.08,157.99,32.85995033]
["bitfinex","SOLUSD",1724507306597,0.25098,158.08,157.99,16.3766]
["bitfinex","SOLUSD",1724507306800,0.25098,158.08,158.0,1.265694]
["bitfinex","SOLUSD",1724507307102,0.25098,158.08,158.0,1.2656765]
["bitfinex","SOLUSD",1724507307280,0.25098,158.08,157.99,16.3766]
["bitfinex","SOLUSD",1724507308086,0.25098,158.08,158.0,6.56003103]
["bitfinex","SOLUSD",1724507309179,0.25098,158.08,158.01,1.26557441]
["bitfinex","SOLUSD",1724507309878,6.0703,158.13,158.04,9.83305033]
["bitfinex","SOLUSD",1724507310092,6.0703,158.13,158.0,52.21013235]
["bitfinex","SOLUSD",1724507310093,17.87630325,158.12,158.05,1.26521167]
["bitfinex","SOLUSD",1724507310293,3.66566419,158.11,158.07,9.83305033]
["bitfinex","SOLUSD",1724507310497,20.7809091,158.17,158.08,11.09797802]
["bitfinex","SOLUSD",1724507310698,21.04005057,158.16,158.08,11.09797802]
["bitfinex","SOLUSD",1724507310909,21.04005057,158.15,158.08,11.09797802]
["bitfinex","SOLUSD",1724507311203,17.87501431,158.14,158.08,11.09797802]
["bitfinex","SOLUSD",1724507311413,17.87501431,158.13,158.08,11.09797802]
["bitfinex","SOLUSD",1724507311703,11.57769165,158.12,158.08,11.09797802]
["bitfinex","SOLUSD",1724507311885,3.66518274,158.11,158.08,11.09797802]
["bitfinex","SOLUSD",1724507312094,6.3227,158.16,158.08,11.09797802]
["bitfinex","SOLUSD",1724507312280,21.29040326,158.15,158.08,11.09797802]
["bitfinex","SOLUSD",1724507312482,17.8744211,158.14,158.08,11.09797802]
["bitfinex","SOLUSD",1724507312682,0.25098,158.15,158.06,16.1975]
["bitfinex","SOLUSD",1724507312683,18.1254011,158.13,158.06,26.03055033]
["bitfinex","SOLUSD",1724507312891,11.57746649,158.12,158.06,26.03055033]
["bitfinex","SOLUSD",1724507313090,3.91594109,158.11,158.06,16.1975]
["bitfinex","SOLUSD",1724507313388,0.25098,158.11,158.06,16.1975]
["bitfinex","SOLUSD",1724507314296,0.25098,158.11,158.07,1.265126]
["bitfinex","SOLUSD",1724507315592,10.08403033,158.11,158.06,16.1975]
["bitfinex","SOLUSD",1724507317285,0.25098,158.11,158.07,1.26509166]
["bitfinex","SOLUSD",1724507317684,0.25098,158.12,158.07,1.26509166]
["bitfinex","SOLUSD",1724507317905,3.66518852,158.11,158.07,1.26509166]
["bitfinex","SOLUSD",1724507318201,55.08403033,158.13,158.07,1.26509166]
["bitfinex","SOLUSD",1724507318405,11.57777985,158.12,158.06,16.1975]
["bitfinex","SOLUSD",1724507318593,3.916166,158.11,158.06,16.1975]
["bitfinex","SOLUSD",1724507318793,0.25098,158.11,158.07,1.26502645]
["bitfinex","SOLUSD",1724507319194,0.25098,158.12,158.07,1.26502645]
["bitfinex","SOLUSD",1724507319409,3.66519105,158.11,158.07,1.26502645]
["bitfinex","SOLUSD",1724507319712,0.25098,158.12,158.07,1.26502645]
["bitfinex","SOLUSD",1724507319890,3.66530072,158.11,158.07,1.26502645]
["bitfinex","SOLUSD",1724507320095,0.25098,158.12,158.07,1.26502645]
["bitfinex","SOLUSD",1724507320294,3.66530072,158.11,158.07,1.26502645]
["bitfinex","SOLUSD",1724507320596,0.25098,158.12,158.07,1.26502645]
["bitfinex","SOLUSD",1724507320822,3.6652982,158.11,158.06,16.1975]
["bitfinex","SOLUSD",1724507321111,0.25098,158.12,158.06,16.1975]
["bitfinex","SOLUSD",1724507321499,3.66530072,158.11,158.06,16.1975]
["bitfinex","SOLUSD",1724507321826,0.25098,158.12,158.06,16.1975]
["bitfinex","SOLUSD",1724507321999,13.49824384,158.11,158.06,16.1975]
["bitfinex","SOLUSD",1724507322202,0.25098,158.1,158.06,16.1975]
["bitfinex","SOLUSD",1724507322420,0.25098,158.1,158.07,1.26508931]
["bitfinex","SOLUSD",1724507324334,9.83305033,158.11,158.07,1.26508931]
["bitfinex","SOLUSD",1724507324741,9.83305033,158.11,158.08,1.2649714]
["bitfinex","SOLUSD",1724507324932,0.12549,158.12,158.06,16.1975]
["bitfinex","SOLUSD",1724507325136,3.66509142,158.11,158.06,16.1975]
["bitfinex","SOLUSD",1724507325446,0.25098,158.12,158.06,16.1975]
["bitfinex","SOLUSD",1724507325613,3.66507725,158.11,158.06,16.1975]
["bitfinex","SOLUSD",1724507325812,0.25098,158.12,158.06,16.1975]
["bitfinex","SOLUSD",1724507326015,3.66507978,158.11,158.07,1.2649354]
["bitfinex","SOLUSD",1724507326236,0.25098,158.12,158.07,1.2649354]
["bitfinex","SOLUSD",1724507326436,13.49823725,158.11,158.07,1.2649354]
["bitfinex","SOLUSD",1724507326736,9.83305033,158.11,158.07,1.2649354]
["bitfinex","SOLUSD",1724507326934,9.83305033,158.11,158.08,1.26493586]
["bitfinex","SOLUSD",1724507328133,9.83305033,158.11,158.07,1.26493534]
["bitfinex","SOLUSD",1724507328344,9.83305033,158.11,158.08,1.26490791]
["bitfinex","SOLUSD",1724507328515,6.3232,158.15,158.06,16.1975]
["bitfinex","SOLUSD",1724507328714,9.83305033,158.12,158.06,16.1975]
["bitfinex","SOLUSD",1724507328914,3.66496002,158.11,158.06,16.1975]
["bitfinex","SOLUSD",1724507329238,9.83305033,158.12,158.06,16.1975]
["bitfinex","SOLUSD",1724507329443,3.66510137,158.11,158.06,16.1975]
["bitfinex","SOLUSD",1724507329640,9.83305033,158.12,158.06,16.1975]
["bitfinex","SOLUSD",1724507329831,3.66518853,158.11,158.06,16.1975]
["bitfinex","SOLUSD",1724507330134,9.83305033,158.12,158.06,16.1975]
["bitfinex","SOLUSD",1724507330343,3.66510061,158.11,158.06,16.1975]
["bitfinex","SOLUSD",1724507330631,9.83305033,158.12,158.06,16.1975]
["bitfinex","SOLUSD",1724507330813,3.6650625,158.11,158.06,16.1975]
["bitfinex","SOLUSD",1724507331013,0.25098,158.14,158.06,16.1975]
["bitfinex","SOLUSD",1724507331014,9.83305033,158.1,158.06,16.1975]
["bitfinex","SOLUSD",1724507334431,0.25098,158.14,158.07,1.26498006]
["bitfinex","SOLUSD",1724507334638,9.83305033,158.12,158.08,1.26492696]
["bitfinex","SOLUSD",1724507334936,3.66497848,158.11,158.06,16.1975]
["bitfinex","SOLUSD",1724507335137,9.83305033,158.12,158.06,16.1975]
["bitfinex","SOLUSD",1724507335338,3.66508307,158.11,158.06,16.1975]
["bitfinex","SOLUSD",1724507335516,9.83305033,158.12,158.06,16.1975]
["bitfinex","SOLUSD",1724507335716,3.66508559,158.11,158.06,16.1975]
["bitfinex","SOLUSD",1724507336020,9.83305033,158.12,158.06,16.1975]
["bitfinex","SOLUSD",1724507336021,9.83305033,158.12,158.07,1.2649299]
["bitfinex","SOLUSD",1724507336339,3.66497091,158.11,158.08,1.26492569]
["bitfinex","SOLUSD",1724507336525,9.83305033,158.12,158.08,1.26492569]
["bitfinex","SOLUSD",1724507336726,3.66507803,158.11,158.08,1.26492569]
["bitfinex","SOLUSD",1724507337040,9.83305033,158.12,158.08,1.26492569]
["bitfinex","SOLUSD",1724507337240,3.66508055,158.11,158.06,16.1975]
["bitfinex","SOLUSD",1724507337433,9.83305033,158.12,158.06,16.1975]
["bitfinex","SOLUSD",1724507337634,3.66508307,158.11,158.06,16.1975]
["bitfinex","SOLUSD",1724507337844,9.83305033,158.12,158.06,16.1975]
["bitfinex","SOLUSD",1724507338342,3.66508307,158.11,158.06,16.1975]
["bitfinex","SOLUSD",1724507338544,9.83305033,158.12,158.06,16.1975]
["bitfinex","SOLUSD",1724507338842,3.66497596,158.11,158.06,16.1975]
["bitfinex","SOLUSD",1724507339041,9.83305033,158.12,158.06,16.1975]
["bitfinex","SOLUSD",1724507339349,3.66529218,158.11,158.06,16.1975]
["bitfinex","SOLUSD",1724507339643,9.83305033,158.12,158.06,16.1975]
["bitfinex","SOLUSD",1724507339823,3.66518254,158.11,158.06,16.1975]
["bitfinex","SOLUSD",1724507340023,9.83305033,158.12,158.06,16.1975]
["bitfinex","SOLUSD",1724507340224,3.66519675,158.11,158.06,16.1975]
["bitfinex","SOLUSD",1724507340425,9.83305033,158.12,158.06,16.1975]
["bitfinex","SOLUSD",1724507340647,3.66508711,158.11,158.06,16.1975]
["bitfinex","SOLUSD",1724507340832,9.83305033,158.12,158.06,16.1975]
["bitfinex","SOLUSD",1724507341033,3.66508964,158.11,158.06,16.1975]
["bitfinex","SOLUSD",1724507341227,9.83305033,158.12,158.07,1.26496486]
["bitfinex","SOLUSD",1724507341431,3.66497091,158.11,158.07,1.26496486]
["bitfinex","SOLUSD",1724507341747,9.83305033,158.12,158.07,1.26496486]
["bitfinex","SOLUSD",1724507341946,3.66497091,158.11,158.07,1.26496486]
["bitfinex","SOLUSD",1724507342246,9.83305033,158.12,158.07,1.26496486]
["bitfinex","SOLUSD",1724507342439,3.66497344,158.11,158.06,16.1975]
["bitfinex","SOLUSD",1724507342744,9.83305033,158.12,158.07,1.26496537]
["bitfinex","SOLUSD",1724507343246,3.66508055,158.11,158.07,1.26496537]
["bitfinex","SOLUSD",1724507343437,9.83305033,158.12,158.07,1.26496537]
["bitfinex","SOLUSD",1724507343634,9.83305033,158.1,158.06,16.1975]
["bitfinex","SOLUSD",1724507347350,9.83305033,158.08,158.06,16.1975]
["bitfinex","SOLUSD",1724507351554,9.83305033,158.08,158.05,6.55847633]
["bitfinex","SOLUSD",1724507351760,9.83305033,158.06,158.05,6.55847633]
["bitfinex","SOLUSD",1724507353445,10.08403033,158.06,158.05,6.55847633]
["bitfinex","SOLUSD",1724507363262,10.08403033,158.06,158.0,16.3146]
["bitfinex","SOLUSD",1724507363454,0.25098,158.05,158.0,16.3146]
["bitfinex","SOLUSD",1724507368171,22.6396,158.12,158.01,1.2655861]
["bitfinex","SOLUSD",1724507368345,11.58001395,158.11,158.02,11.09834125]
["bitfinex","SOLUSD",1724507368658,3.66680092,158.1,158.05,16.6418]
["bitfinex","SOLUSD",1724507368965,9.83305033,158.13,158.06,1.26500365]
["bitfinex","SOLUSD",1724507369187,17.8777992,158.12,158.06,1.26500365]
["bitfinex","SOLUSD",1724507369343,11.57921191,158.11,158.06,1.26500365]
["bitfinex","SOLUSD",1724507369677,3.66642135,158.1,158.06,1.26500365]
["bitfinex","SOLUSD",1724507370054,9.83305033,158.13,158.06,1.26500365]
["bitfinex","SOLUSD",1724507370259,18.00406209,158.12,158.05,23.20006504]
["bitfinex","SOLUSD",1724507370456,11.57961356,158.11,158.05,23.20006504]
["bitfinex","SOLUSD",1724507370676,3.66651175,158.1,158.05,23.20006504]
["bitfinex","SOLUSD",1724507370966,0.12549,158.12,158.06,1.26500483]
["bitfinex","SOLUSD",1724507371152,11.57949538,158.11,158.06,1.26500483]
["bitfinex","SOLUSD",1724507371358,3.6664264,158.1,158.06,1.26500483]
["bitfinex","SOLUSD",1724507371548,0.12549,158.12,158.06,1.26500483]
["bitfinex","SOLUSD",1724507371867,11.57949411,158.11,158.06,1.26500483]
["bitfinex","SOLUSD",1724507372170,3.66642548,158.1,158.06,1.26500483]
["bitfinex","SOLUSD",1724507372371,0.25098,158.12,158.06,1.26500483]
["bitfinex","SOLUSD",1724507372573,11.57963896,158.11,158.06,1.26500483]
["bitfinex","SOLUSD",1724507372874,3.66653009,158.1,158.06,1.26500483]
["bitfinex","SOLUSD",1724507373175,0.25098,158.12,158.05,23.20006504]
["bitfinex","SOLUSD",1724507373476,11.57964497,158.11,158.05,23.20006504]
["bitfinex","SOLUSD",1724507373682,3.66653513,158.1,158.05,23.20006504]
["bitfinex","SOLUSD",1724507373846,9.83305033,158.11,158.05,23.20006504]
["bitfinex","SOLUSD",1724507374052,3.66653766,158.1,158.05,23.20006504]
["bitfinex","SOLUSD",1724507374278,9.83305033,158.11,158.05,23.20006504]
["bitfinex","SOLUSD",1724507374461,3.6665357,158.1,158.05,23.20006504]
["bitfinex","SOLUSD",1724507374663,9.83305033,158.11,158.05,23.20006504]
["bitfinex","SOLUSD",1724507374872,3.6666479,158.1,158.05,23.20006504]
["bitfinex","SOLUSD",1724507375670,3.66662951,158.1,158.05,23.20006504]
["bitfinex","SOLUSD",1724507375873,0.25098,158.12,158.05,23.20006504]
["bitfinex","SOLUSD",1724507376075,11.57964318,158.11,158.05,23.20006504]
["bitfinex","SOLUSD",1724507376285,0.25098,158.12,158.05,23.20006504]
["bitfinex","SOLUSD",1724507376578,3.6665357,158.1,158.05,23.20006504]
["bitfinex","SOLUSD",1724507376758,11.57964574,158.11,158.05,23.20006504]
["bitfinex","SOLUSD",1724507377079,3.6665357,158.1,158.05,23.20006504]
["bitfinex","SOLUSD",1724507377379,7.91311004,158.11,158.06,1.26493255]
["bitfinex","SOLUSD",1724507377574,3.66634679,158.1,158.05,23.20006504]
["bitfinex","SOLUSD",1724507377880,7.91311004,158.11,158.07,1.2648876]
["bitfinex","SOLUSD",1724507378066,3.66634423,158.1,158.08,1.26488878]
["bitfinex","SOLUSD",1724507378279,7.91311004,158.11,158.08,1.26488878]
["bitfinex","SOLUSD",1724507378577,3.66629904,158.1,158.08,1.26488878]
["bitfinex","SOLUSD",1724507378878,7.91311004,158.11,158.08,1.26488878]
["bitfinex","SOLUSD",1724507379079,3.66629904,158.1,158.06,1.26488989]
["bitfinex","SOLUSD",1724507379267,7.91311004,158.11,158.06,1.26488989]
["bitfinex","SOLUSD",1724507379579,3.66630335,158.1,158.06,1.26488989]
["bitfinex","SOLUSD",1724507379767,7.91311004,158.11,158.06,1.26488989]
["bitfinex","SOLUSD",1724507379967,3.66619371,158.1,158.06,1.26488989]
["bitfinex","SOLUSD",1724507380180,7.91311004,158.11,158.06,46.26488989]
["bitfinex","SOLUSD",1724507380379,3.66619371,158.1,158.06,46.26488989]
["bitfinex","SOLUSD",1724507380553,7.91311004,158.11,158.06,46.26488989]
["bitfinex","SOLUSD",1724507380758,3.66619371,158.1,158.08,16.6418]
["bitfinex","SOLUSD",1724507380965,7.91311004,158.11,158.09,1.26474831]
["bitfinex","SOLUSD",1724507381163,3.66630585,158.1,158.09,1.26474831]
["bitfinex","SOLUSD",1724507381376,3.66630585,158.1,158.08,16.6418]
["bitfinex","SOLUSD",1724507381578,7.91311004,158.11,158.08,16.6418]
["bitfinex","SOLUSD",1724507381891,3.66629435,158.1,158.09,1.26462435]
["bitfinex","SOLUSD",1724507382072,7.91311004,158.11,158.09,1.26462435]
["bitfinex","SOLUSD",1724507382279,17.74608771,158.2,158.11,16.6418]
["bitfinex","SOLUSD",1724507382477,16.82558479,158.19,158.12,1.2643387]
["bitfinex","SOLUSD",1724507382667,26.65863512,158.18,158.12,1.2643387]
["bitfinex","SOLUSD",1724507382868,16.82555465,158.17,158.12,1.2643387]
["bitfinex","SOLUSD",1724507383193,5.74773653,158.16,158.12,1.2643387]
["bitfinex","SOLUSD",1724507383394,5.74773653,158.15,158.12,1.2643387]
["bitfinex","SOLUSD",1724507383562,5.74773653,158.14,158.12,1.2643387]
["bitfinex","SOLUSD",1724507383884,9.83305033,158.18,158.12,1.2643387]
["bitfinex","SOLUSD",1724507384084,8.91290683,158.17,158.12,1.2643387]
["bitfinex","SOLUSD",1724507384286,9.83305033,158.18,158.12,1.2643387]
["bitfinex","SOLUSD",1724507384470,9.83305033,158.18,158.11,16.6418]
["bitfinex","SOLUSD",1724507384661,9.83305033,158.16,158.11,16.6418]
["bitfinex","SOLUSD",1724507384874,0.12549,158.17,158.11,16.6418]
["bitfinex","SOLUSD",1724507385074,9.83305033,158.14,158.11,16.6418]
["bitfinex","SOLUSD",1724507386471,9.83305033,158.14,158.12,1.26457923]
["bitfinex","SOLUSD",1724507388796,0.25098,158.17,158.12,1.26457923]
["bitfinex","SOLUSD",1724507388972,9.83305033,158.17,158.12,1.26457923]
["bitfinex","SOLUSD",1724507389976,9.83305033,158.17,158.11,16.6418]
["bitfinex","SOLUSD",1724507390276,0.25098,158.18,158.11,16.6418]
["bitfinex","SOLUSD",1724507390497,9.83305033,158.17,158.11,16.6418]
["bitfinex","SOLUSD",1724507391089,9.83305033,158.17,158.12,1.26439293]
["bitfinex","SOLUSD",1724507391596,9.83305033,158.17,158.11,16.6418]
["bitfinex","SOLUSD",1724507394183,3.20741062,158.16,158.11,16.6418]
["bitfinex","SOLUSD",1724507394385,3.20741062,158.15,158.11,16.6418]
["bitfinex","SOLUSD",1724507394593,9.83305033,158.17,158.11,16.6418]
["bitfinex","SOLUSD",1724507394785,3.20741062,158.16,158.11,16.6418]
["bitfinex","SOLUSD",1724507394986,3.20741062,158.15,158.11,16.6418]
["bitfinex","SOLUSD",1724507395188,6.3215,158.19,158.11,16.6418]
["bitfinex","SOLUSD",1724507395503,13.04045584,158.18,158.11,16.6418]
["bitfinex","SOLUSD",1724507395686,9.83305033,158.18,158.11,16.6418]
["bitfinex","SOLUSD",1724507395884,3.20740807,158.17,158.11,16.6418]
["bitfinex","SOLUSD",1724507396078,3.20740807,158.16,158.11,16.6418]
["bitfinex","SOLUSD",1724507397003,3.20740807,158.15,158.11,16.6418]
["bitfinex","SOLUSD",1724507397183,9.83305033,158.16,158.11,16.6418]
["bitfinex","SOLUSD",1724507397383,3.2073061,158.15,158.11,16.6418]
["bitfinex","SOLUSD",1724507397578,9.83305033,158.16,158.11,16.6418]
["bitfinex","SOLUSD",1724507397778,3.20730355,158.15,158.11,16.6418]
["bitfinex","SOLUSD",1724507397978,9.83305033,158.16,158.11,16.6418]
["bitfinex","SOLUSD",1724507398190,3.2073061,158.15,158.11,16.6418]
["bitfinex","SOLUSD",1724507398387,9.83305033,158.16,158.11,16.6418]
["bitfinex","SOLUSD",1724507398799,3.20741318,158.15,158.11,16.6418]
["bitfinex","SOLUSD",1724507399009,9.83305033,158.16,158.11,16.6418]
["bitfinex","SOLUSD",1724507399283,3.20680345,158.15,158.11,16.6418]
["bitfinex","SOLUSD",1724507399499,9.83305033,158.16,158.11,16.6418]
["bitfinex","SOLUSD",1724507399698,3.206806,158.15,158.11,16.6418]
["bitfinex","SOLUSD",1724507399891,9.83305033,158.16,158.11,16.6418]
["bitfinex","SOLUSD",1724507400094,3.20649859,158.15,158.11,16.6418]
["bitfinex","SOLUSD",1724507400295,9.83305033,158.16,158.11,16.6418]
["bitfinex","SOLUSD",1724507400693,3.20649859,158.15,158.11,16.6418]
["bitfinex","SOLUSD",1724507400894,9.83305033,158.16,158.11,16.6418]
["bitfinex","SOLUSD",1724507403118,3.20659806,158.15,158.11,16.6418]
["bitfinex","SOLUSD",1724507403407,9.83305033,158.16,158.11,16.6418]
["bitfinex","SOLUSD",1724507403611,3.20690547,158.15,158.11,16.6418]
["bitfinex","SOLUSD",1724507403797,9.83305033,158.16,158.11,16.6418]
["bitfinex","SOLUSD",1724507403983,9.83305033,158.14,158.11,16.6418]
["bitfinex","SOLUSD",1724507404591,9.83305033,158.12,158.08,6.61167142]
["bitfinex","SOLUSD",1724507405396,9.83305033,158.12,158.09,1.26476768]
["bitfinex","SOLUSD",1724507405897,9.83305033,158.12,158.08,6.61167142]
["bitfinex","SOLUSD",1724507408091,9.83305033,158.14,158.09,1.26475392]
["bitfinex","SOLUSD",1724507408803,21.966,158.19,158.09,1.26475392]
["bitfinex","SOLUSD",1724507408804,6.3224,158.17,158.09,1.26475392]
["bitfinex","SOLUSD",1724507409011,13.04101703,158.16,158.08,6.61167142]
["bitfinex","SOLUSD",1724507409209,3.2079667,158.15,158.09,45.0]
["bitfinex","SOLUSD",1724507409505,9.83305033,158.16,158.09,45.0]
["bitfinex","SOLUSD",1724507409709,3.20714571,158.15,158.09,45.0]
["bitfinex","SOLUSD",1724507409904,9.83305033,158.14,158.08,6.61167142]
["bitfinex","SOLUSD",1724507410219,9.83305033,158.14,158.07,23.0157]
["bitfinex","SOLUSD",1724507410513,9.83305033,158.14,158.08,6.61282959]
["bitfinex","SOLUSD",1724507412119,9.83305033,158.14,158.09,1.26471038]
["bitfinex","SOLUSD",1724507413606,9.83305033,158.15,158.09,1.26471038]
["bitfinex","SOLUSD",1724507413922,3.20756937,158.14,158.09,46.26471038]
["bitfinex","SOLUSD",1724507414118,9.83305033,158.15,158.09,46.26471038]
["bitfinex","SOLUSD",1724507414322,3.20756682,158.14,158.09,46.26471038]
["bitfinex","SOLUSD",1724507414495,9.83305033,158.15,158.09,46.26471038]
["bitfinex","SOLUSD",1724507414697,3.20745973,158.14,158.09,45.0]
["bitfinex","SOLUSD",1724507414901,9.83305033,158.15,158.09,45.0]
["bitfinex","SOLUSD",1724507415098,3.20745718,158.14,158.09,45.0]
["bitfinex","SOLUSD",1724507415302,9.83305033,158.15,158.09,45.0]
["bitfinex","SOLUSD",1724507415515,3.20745718,158.14,158.09,45.0]
["bitfinex","SOLUSD",1724507415826,9.83305033,158.15,158.09,45.0]
["bitfinex","SOLUSD",1724507416432,16.15535033,158.17,158.1,1.26453317]
["bitfinex","SOLUSD",1724507416612,3.20709564,158.16,158.11,1.26447824]
["bitfinex","SOLUSD",1724507416818,3.20709564,158.15,158.11,1.26447824]
["bitfinex","SOLUSD",1724507417021,9.83305033,158.17,158.11,1.26447824]
["bitfinex","SOLUSD",1724507417327,3.20692894,158.16,158.12,26.45965033]
["bitfinex","SOLUSD",1724507417530,16.15345033,158.22,158.13,45.0]
["bitfinex","SOLUSD",1724507417830,16.15345033,158.22,158.12,26.45965033]
["bitfinex","SOLUSD",1724507417831,9.83305033,158.2,158.12,16.6266]
["bitfinex","SOLUSD",1724507418041,9.83305033,158.18,158.12,16.6266]
["bitfinex","SOLUSD",1724507418210,3.20644011,158.17,158.12,16.6266]
["bitfinex","SOLUSD",1724507418526,3.20644011,158.16,158.12,16.6266]
["bitfinex","SOLUSD",1724507418732,3.20644011,158.15,158.12,16.6266]
["bitfinex","SOLUSD",1724507419028,9.83305033,158.18,158.12,16.6266]
["bitfinex","SOLUSD",1724507419203,3.45785861,158.17,158.12,16.6266]
["bitfinex","SOLUSD",1724507419516,16.1577784,158.24,158.13,1.26433171]
["bitfinex","SOLUSD",1724507419517,3.20687861,158.16,158.13,1.26433171]
["bitfinex","SOLUSD",1724507419718,16.15345033,158.22,158.13,1.26433171]
["bitfinex","SOLUSD",1724507419906,3.45709014,158.21,158.13,1.26433171]
["bitfinex","SOLUSD",1724507420105,3.20611014,158.2,158.12,16.6266]
["bitfinex","SOLUSD",1724507420313,3.20611014,158.19,158.12,16.6266]
["bitfinex","SOLUSD",1724507420613,3.20611014,158.18,158.13,45.0]
["bitfinex","SOLUSD",1724507420822,3.20611014,158.17,158.13,45.0]
["bitfinex","SOLUSD",1724507421015,3.20611014,158.16,158.13,45.0]
["bitfinex","SOLUSD",1724507421210,0.25098,158.21,158.13,45.0]
["bitfinex","SOLUSD",1724507421408,3.20594547,158.2,158.14,1.26415146]
["bitfinex","SOLUSD",1724507421627,3.20594547,158.19,158.15,1.2641387]
["bitfinex","SOLUSD",1724507421826,3.20594547,158.18,158.13,45.0]
["bitfinex","SOLUSD",1724507422132,3.20594547,158.17,158.13,45.0]
["bitfinex","SOLUSD",1724507422325,3.20594547,158.16,158.13,45.0]
["bitfinex","SOLUSD",1724507422627,9.83305033,158.2,158.13,45.0]
["bitfinex","SOLUSD",1724507422823,3.20594964,158.19,158.13,45.0]
["bitfinex","SOLUSD",1724507423005,3.20594964,158.18,158.13,45.0]
["bitfinex","SOLUSD",1724507423207,3.20594964,158.17,158.13,45.0]
["bitfinex","SOLUSD",1724507423522,3.20594964,158.16,158.13,45.0]
["bitfinex","SOLUSD",1724507423825,9.83305033,158.2,158.13,45.0]
["bitfinex","SOLUSD",1724507424027,3.20595986,158.19,158.13,45.0]
["bitfinex","SOLUSD",1724507424220,3.20595986,158.18,158.13,51.1455]
["bitfinex","SOLUSD",1724507424425,3.20595986,158.17,158.13,51.1455]
["bitfinex","SOLUSD",1724507424625,3.20595986,158.16,158.13,51.1455]
["bitfinex","SOLUSD",1724507424818,9.83305033,158.2,158.13,51.1455]
["bitfinex","SOLUSD",1724507425001,3.20593462,158.19,158.13,51.1455]
["bitfinex","SOLUSD",1724507425201,3.20593462,158.18,158.13,51.1455]
["bitfinex","SOLUSD",1724507425405,3.20593462,158.17,158.14,1.26416078]
["bitfinex","SOLUSD",1724507425644,3.20593462,158.16,158.15,1.26416776]
["bitfinex","SOLUSD",1724507425832,3.20593462,158.16,158.13,51.1455]
["bitfinex","SOLUSD",1724507426019,16.15345033,158.22,158.13,51.1455]
["bitfinex","SOLUSD",1724507426527,9.83305033,158.2,158.13,51.1455]
["bitfinex","SOLUSD",1724507426727,3.20574918,158.19,158.13,51.1455]
["bitfinex","SOLUSD",1724507426905,3.20574918,158.18,158.13,51.1455]
["bitfinex","SOLUSD",1724507427109,3.20574918,158.17,158.13,51.1455]
["bitfinex","SOLUSD",1724507427350,3.20574918,158.16,158.13,51.1455]
["bitfinex","SOLUSD",1724507427523,9.83305033,158.2,158.13,51.1455]
["bitfinex","SOLUSD",1724507427838,3.20583597,158.19,158.13,51.1455]
["bitfinex","SOLUSD",1724507428051,3.20583597,158.18,158.13,51.1455]
["bitfinex","SOLUSD",1724507428214,9.83305033,158.2,158.13,51.1455]
["bitfinex","SOLUSD",1724507428215,3.20583597,158.17,158.13,51.1455]
["bitfinex","SOLUSD",1724507428413,3.20583597,158.16,158.13,51.1455]
["bitfinex","SOLUSD",1724507428626,9.83305033,158.2,158.13,51.1455]
["bitfinex","SOLUSD",1724507428827,3.2058462,158.19,158.13,51.1455]
["bitfinex","SOLUSD",1724507429013,3.2058462,158.18,158.13,51.1455]
["bitfinex","SOLUSD",1724507429229,3.2058462,158.17,158.13,51.1455]
["bitfinex","SOLUSD",1724507429407,3.2058462,158.16,158.13,51.1455]
["bitfinex","SOLUSD",1724507429613,9.83305033,158.2,158.13,51.1455]
["bitfinex","SOLUSD",1724507429814,3.20583597,158.19,158.13,51.1455]
["bitfinex","SOLUSD",1724507430035,3.20583597,158.18,158.13,51.1455]
["bitfinex","SOLUSD",1724507430339,3.20583597,158.17,158.13,51.1455]
["bitfinex","SOLUSD",1724507430640,3.20583597,158.16,158.13,51.1455]
["bitfinex","SOLUSD",1724507430942,9.83305033,158.2,158.13,51.1455]
["bitfinex","SOLUSD",1724507431233,3.20573578,158.19,158.13,51.1455]
["bitfinex","SOLUSD",1724507431429,3.20573578,158.18,158.14,1.26407421]
["bitfinex","SOLUSD",1724507431634,3.20573578,158.17,158.14,1.26407421]
["bitfinex","SOLUSD",1724507431837,3.20573578,158.16,158.14,1.26407421]
["bitfinex","SOLUSD",1724507432133,9.83305033,158.2,158.15,1.26411429]
["bitfinex","SOLUSD",1724507432324,3.20583006,158.19,158.15,1.26411429]
["bitfinex","SOLUSD",1724507432633,9.83305033,158.2,158.15,1.26411429]
["bitfinex","SOLUSD",1724507432836,3.20583261,158.18,158.15,1.26411429]
["bitfinex","SOLUSD",1724507433037,3.20583261,158.17,158.15,1.26411429]
["bitfinex","SOLUSD",1724507433242,3.20583261,158.16,158.15,1.26411429]
["bitfinex","SOLUSD",1724507433714,6.6779784,158.24,158.15,1.26411429]
["bitfinex","SOLUSD",1724507433915,9.83305033,158.23,158.15,46.26411429]
["bitfinex","SOLUSD",1724507434533,9.83305033,158.19,158.13,6.1455]
["bitfinex","SOLUSD",1724507434839,9.83305033,158.18,158.14,45.0]
["bitfinex","SOLUSD",1724507435058,55.48997972,158.24,158.13,6.1455]
["bitfinex","SOLUSD",1724507435220,6.3215,158.19,158.12,16.6266]
["bitfinex","SOLUSD",1724507435533,9.83305033,158.17,158.12,16.6266]
["bitfinex","SOLUSD",1724507436128,6.3215,158.19,158.12,16.6266]
["bitfinex","SOLUSD",1724507436335,9.83305033,158.16,158.12,16.6266]
["bitfinex","SOLUSD",1724507436537,6.3223,158.17,158.09,12.71426234]
["bitfinex","SOLUSD",1724507436839,22.8553,158.2,158.1,1.26440578]
["bitfinex","SOLUSD",1724507437025,9.83305033,158.15,158.11,1.26440378]
["bitfinex","SOLUSD",1724507437823,9.83305033,158.15,158.09,12.71426234]
["bitfinex","SOLUSD",1724507438833,9.83305033,158.15,158.1,1.26449919]
["bitfinex","SOLUSD",1724507439133,9.83305033,158.15,158.11,1.26449606]
["bitfinex","SOLUSD",1724507439337,9.83305033,158.15,158.09,6.61076234]
["bitfinex","SOLUSD",1724507440136,9.83305033,158.13,158.09,6.61076234]
["bitfinex","SOLUSD",1724507441137,9.83305033,158.11,158.09,6.61076234]
["bitfinex","SOLUSD",1724507442241,9.83305033,158.13,158.09,6.61076234]
["bitfinex","SOLUSD",1724507446441,6.3227,158.16,158.09,6.61076234]
["bitfinex","SOLUSD",1724507446648,16.15575033,158.16,158.1,1.26470451]
["bitfinex","SOLUSD",1724507446827,16.15575033,158.16,158.11,1.26457415]
["bitfinex","SOLUSD",1724507447239,16.15575033,158.16,158.09,6.61250818]
["bitfinex","SOLUSD",1724507447548,16.15575033,158.16,158.1,1.26459717]
["bitfinex","SOLUSD",1724507447730,16.15575033,158.16,158.11,1.2645977]
["bitfinex","SOLUSD",1724507450247,16.15575033,158.16,158.09,6.61250818]
["bitfinex","SOLUSD",1724507454653,6.3227,158.16,158.1,1.26454188]
["bitfinex","SOLUSD",1724507454850,6.3227,158.16,158.11,1.26454266]
["bitfinex","SOLUSD",1724507459657,6.44789,158.17,158.11,1.26454266]
["bitfinex","SOLUSD",1724507459864,6.44789,158.17,158.09,22.34942166]
["bitfinex","SOLUSD",1724507460062,6.3227,158.16,158.09,22.34942166]
["bitfinex","SOLUSD",1724507462643,6.44789,158.17,158.1,1.26454182]
["bitfinex","SOLUSD",1724507462846,6.44789,158.17,158.11,1.26448739]
["bitfinex","SOLUSD",1724507463961,6.44789,158.17,158.09,22.34942166]
["bitfinex","SOLUSD",1724507465964,6.44789,158.17,158.1,1.2644945]
["bitfinex","SOLUSD",1724507466150,6.44789,158.17,158.11,1.26449139]
["bitfinex","SOLUSD",1724507468568,6.3224,158.17,158.11,1.26449139]
["bitfinex","SOLUSD",1724507468871,6.322,158.18,158.11,1.26449139]
["bitfinex","SOLUSD",1724507469360,6.3224,158.17,158.11,1.26449139]
["bitfinex","SOLUSD",1724507469561,6.3227,158.16,158.1,12.746195]
["bitfinex","SOLUSD",1724507470967,6.3223,158.17,158.1,12.746195]
["bitfinex","SOLUSD",1724507471652,6.3227,158.16,158.1,12.746195]
["bitfinex","SOLUSD",1724507472357,16.15575033,158.16,158.1,12.746195]
["bitfinex","SOLUSD",1724507472557,9.83305033,158.16,158.1,12.746195]
["bitfinex","SOLUSD",1724507473858,9.83305033,158.14,158.1,6.612095]
["bitfinex","SOLUSD",1724507474172,0.12549,158.15,158.1,6.612095]
["bitfinex","SOLUSD",1724507474364,0.25098,158.15,158.1,6.612095]
["bitfinex","SOLUSD",1724507474565,0.25098,158.15,158.11,1.26465963]
["bitfinex","SOLUSD",1724507474757,6.57408,158.15,158.11,1.26465963]
["bitfinex","SOLUSD",1724507475871,6.57408,158.15,158.1,6.612095]
["bitfinex","SOLUSD",1724507479277,0.25098,158.15,158.1,6.612095]
["bitfinex","SOLUSD",1724507482591,0.25098,158.15,158.11,1.26466166]
["bitfinex","SOLUSD",1724507484162,0.25098,158.15,158.1,6.612095]
["bitfinex","SOLUSD",1724507484963,0.25098,158.15,158.11,1.26466268]
["bitfinex","SOLUSD",1724507485596,0.12549,158.15,158.11,1.26466268]
["bitfinex","SOLUSD",1724507486095,16.15575033,158.16,158.11,1.26466268]
["bitfinex","SOLUSD",1724507491413,6.44789,158.17,158.12,1.26459298]
["bitfinex","SOLUSD",1724507494453,15.8022,158.21,158.1,6.612095]
["bitfinex","SOLUSD",1724507494454,6.321,158.21,158.14,15.3807]
["bitfinex","SOLUSD",1724507494628,9.83305033,158.21,158.15,1.26430671]
["bitfinex","SOLUSD",1724507494796,16.15455033,158.19,158.14,15.3807]
["bitfinex","SOLUSD",1724507495614,9.83305033,158.17,158.11,6.0601]
["bitfinex","SOLUSD",1724507495913,9.83305033,158.15,158.11,6.0601]
["bitfinex","SOLUSD",1724507496217,9.83305033,158.15,158.1,21.992795]
["bitfinex","SOLUSD",1724507499694,16.15615033,158.15,158.1,21.992795]
["bitfinex","SOLUSD",1724507501437,6.3235,158.14,158.1,21.992795]
["bitfinex","SOLUSD",1724507501737,9.83305033,158.13,158.1,6.612095]
["bitfinex","SOLUSD",1724507509145,6.44899,158.14,158.11,1.26489162]
["bitfinex","SOLUSD",1724507510353,6.44899,158.14,158.1,6.612095]
["bitfinex","SOLUSD",1724507510531,0.25098,158.13,158.1,6.612095]
["bitfinex","SOLUSD",1724507514743,6.57488,158.13,158.1,6.612095]
["bitfinex","SOLUSD",1724507515159,16.40793033,158.13,158.1,6.612095]
["bitfinex","SOLUSD",1724507520255,6.3244,158.12,158.1,6.612095]
["bitfinex","SOLUSD",1724507520440,0.25098,158.11,158.1,6.612095]
["bitfinex","SOLUSD",1724507520933,6.57568,158.11,158.1,6.612095]
["bitfinex","SOLUSD",1724507521169,16.40873033,158.11,158.1,6.612095]
["bitfinex","SOLUSD",1724507522246,0.25098,158.11,158.1,6.612095]
["bitfinex","SOLUSD",1724507527645,16.40873033,158.11,158.1,6.612095]
["bitfinex","SOLUSD",1724507528974,61.40873033,158.11,158.1,6.612095]
["bitfinex","SOLUSD",1724507530089,61.40873033,158.11,158.1,6.112095]
["bitfinex","SOLUSD",1724507531056,6.57568,158.11,158.1,6.112095]
["bitfinex","SOLUSD",1724507531258,55.08403033,158.11,158.1,6.112095]
["bitfinex","SOLUSD",1724507532485,61.40873033,158.11,158.1,6.112095]
["bitfinex","SOLUSD",1724507539880,64.61741349,158.11,158.1,6.112095]
["bitfinex","SOLUSD",1724507540876,61.40873033,158.11,158.1,6.112095]
["bitfinex","SOLUSD",1724507541089,64.61741349,158.11,158.1,6.112095]
["bitfinex","SOLUSD",1724507544364,64.6174143,158.11,158.1,6.112095]
["bitfinex","SOLUSD",1724507546371,54.78436397,158.11,158.1,6.112095]
["bitfinex","SOLUSD",1724507546569,3.20868397,158.11,158.1,6.112095]
["bitfinex","SOLUSD",1724507546979,9.83305033,158.13,158.1,6.112095]
["bitfinex","SOLUSD",1724507547191,3.20832017,158.12,158.1,6.112095]
["bitfinex","SOLUSD",1724507547387,16.15725033,158.13,158.1,6.112095]
["bitfinex","SOLUSD",1724507547565,9.83305033,158.13,158.1,6.112095]
["bitfinex","SOLUSD",1724507547904,3.20826252,158.12,158.1,6.112095]
["bitfinex","SOLUSD",1724507548063,3.20814384,158.12,158.1,6.112095]
["bitfinex","SOLUSD",1724507548267,6.3235,158.14,158.1,6.112095]
["bitfinex","SOLUSD",1724507548482,8.95705785,158.13,158.1,6.112095]
["bitfinex","SOLUSD",1724507548786,3.20814578,158.12,158.1,6.112095]
["bitfinex","SOLUSD",1724507548989,9.83305033,158.13,158.1,6.112095]
["bitfinex","SOLUSD",1724507549173,3.20821583,158.12,158.1,6.112095]
["bitfinex","SOLUSD",1724507549367,9.83305033,158.13,158.1,6.112095]
["bitfinex","SOLUSD",1724507549572,3.3335987,158.12,158.1,6.112095]
["bitfinex","SOLUSD",1724507549771,7.91307061,158.16,158.1,6.112095]
["bitfinex","SOLUSD",1724507549772,14.23587061,158.16,158.1,6.112095]
["bitfinex","SOLUSD",1724507550084,25.11297343,158.15,158.1,6.112095]
["bitfinex","SOLUSD",1724507550276,9.83305033,158.13,158.1,6.112095]
["bitfinex","SOLUSD",1724507550586,3.20799975,158.12,158.1,6.112095]
["bitfinex","SOLUSD",1724507550768,9.83305033,158.13,158.1,6.112095]
["bitfinex","SOLUSD",1724507550969,3.20798755,158.12,158.1,6.112095]
["bitfinex","SOLUSD",1724507551183,0.25098,158.11,158.1,6.112095]
["bitfinex","SOLUSD",1724507551485,0.12549,158.11,158.1,6.112095]
["bitfinex","SOLUSD",1724507551682,16.15625033,158.15,158.1,6.112095]
["bitfinex","SOLUSD",1724507551880,9.08192198,158.14,158.1,6.112095]
["bitfinex","SOLUSD",1724507552082,3.33336275,158.13,158.1,6.112095]
["bitfinex","SOLUSD",1724507552269,3.33336275,158.12,158.1,6.112095]
["bitfinex","SOLUSD",1724507552473,0.12549,158.13,158.1,6.112095]
["bitfinex","SOLUSD",1724507552687,3.20788042,158.12,158.1,6.112095]
["bitfinex","SOLUSD",1724507552993,0.25098,158.14,158.1,6.112095]
["bitfinex","SOLUSD",1724507553289,3.20788042,158.13,158.1,6.112095]
["bitfinex","SOLUSD",1724507553491,3.45886042,158.12,158.1,6.112095]
["bitfinex","SOLUSD",1724507553804,0.25098,158.14,158.1,6.112095]
["bitfinex","SOLUSD",1724507554096,3.20787531,158.13,158.1,6.112095]
["bitfinex","SOLUSD",1724507554394,3.45885531,158.12,158.1,6.112095]
["bitfinex","SOLUSD",1724507554594,0.25098,158.14,158.1,6.112095]
["bitfinex","SOLUSD",1724507554773,3.20788042,158.13,158.1,6.112095]
["bitfinex","SOLUSD",1724507554974,3.45886042,158.12,158.1,6.112095]
["bitfinex","SOLUSD",1724507555180,0.25098,158.14,158.1,6.112095]
["bitfinex","SOLUSD",1724507555392,3.20787531,158.13,158.1,6.112095]
["bitfinex","SOLUSD",1724507555579,3.45885531,158.12,158.1,6.112095]
["bitfinex","SOLUSD",1724507555774,0.25098,158.12,158.1,6.112095]
["bitfinex","SOLUSD",1724507556776,9.83305033,158.15,158.11,1.26489435]
["bitfinex","SOLUSD",1724507556999,8.95644959,158.14,158.11,1.26489435]
["bitfinex","SOLUSD",1724507557288,9.83305033,158.15,158.08,6.2061]
["bitfinex","SOLUSD",1724507557289,3.20788043,158.13,158.08,6.2061]
["bitfinex","SOLUSD",1724507557493,3.20788043,158.12,158.08,6.2061]
["bitfinex","SOLUSD",1724507557675,9.83305033,158.15,158.08,6.2061]
["bitfinex","SOLUSD",1724507558076,8.95647631,158.14,158.08,6.2061]
["bitfinex","SOLUSD",1724507558280,3.20789209,158.13,158.08,6.2061]
["bitfinex","SOLUSD",1724507558488,14.23567674,158.16,158.08,6.2061]
["bitfinex","SOLUSD",1724507558489,3.20789209,158.12,158.08,6.2061]
["bitfinex","SOLUSD",1724507558683,9.83305033,158.15,158.08,6.2061]
["bitfinex","SOLUSD",1724507558993,9.20744132,158.14,158.08,6.2061]
["bitfinex","SOLUSD",1724507559169,3.20788555,158.13,158.08,6.2061]
["bitfinex","SOLUSD",1724507559365,3.20788555,158.12,158.08,6.2061]
["bitfinex","SOLUSD",1724507559680,0.25098,158.14,158.08,6.2061]
["bitfinex","SOLUSD",1724507559988,3.20796502,158.13,158.08,6.2061]
["bitfinex","SOLUSD",1724507560198,3.20796502,158.12,158.09,1.26476436]
["bitfinex","SOLUSD",1724507560487,0.25098,158.14,158.08,6.2061]
["bitfinex","SOLUSD",1724507560680,3.20788299,158.13,158.08,6.2061]
["bitfinex","SOLUSD",1724507560872,0.25098,158.14,158.08,6.2061]
["bitfinex","SOLUSD",1724507560873,3.20788299,158.12,158.08,6.2061]
["bitfinex","SOLUSD",1724507561079,0.25098,158.14,158.08,6.2061]
["bitfinex","SOLUSD",1724507561473,3.20789385,158.13,158.08,6.2061]
["bitfinex","SOLUSD",1724507561696,0.25098,158.14,158.08,6.2061]
["bitfinex","SOLUSD",1724507561873,3.20789656,158.13,158.08,6.2061]
["bitfinex","SOLUSD",1724507562073,0.25098,158.14,158.08,6.2061]
["bitfinex","SOLUSD",1724507562274,3.20788059,158.13,158.08,6.2061]
["bitfinex","SOLUSD",1724507562578,0.12549,158.14,158.08,5.2061]
["bitfinex","SOLUSD",1724507562777,3.20788638,158.13,158.08,5.2061]
["bitfinex","SOLUSD",1724507563001,0.12549,158.14,158.08,5.2061]
["bitfinex","SOLUSD",1724507563205,3.20788446,158.13,158.08,5.2061]
["bitfinex","SOLUSD",1724507563404,0.12549,158.14,158.08,5.2061]
["bitfinex","SOLUSD",1724507563579,3.20788318,158.13,158.09,1.26476517]
["bitfinex","SOLUSD",1724507563782,0.12549,158.14,158.08,5.2061]
["bitfinex","SOLUSD",1724507563990,3.20788063,158.13,158.08,5.2061]
["bitfinex","SOLUSD",1724507564202,0.12549,158.14,158.08,5.2061]
["bitfinex","SOLUSD",1724507564406,3.20788318,158.13,158.09,1.26474583]
["bitfinex","SOLUSD",1724507564901,9.83305033,158.15,158.09,1.26474583]
["bitfinex","SOLUSD",1724507565083,8.9564383,158.14,158.09,1.26474583]
["bitfinex","SOLUSD",1724507565282,3.20787551,158.13,158.09,1.26474583]
["bitfinex","SOLUSD",1724507565485,9.83305033,158.15,158.09,1.26474583]
["bitfinex","SOLUSD",1724507565696,8.9564383,158.14,158.09,1.26474583]
["bitfinex","SOLUSD",1724507565991,3.20787807,158.13,158.09,1.26474583]
["bitfinex","SOLUSD",1724507566315,9.83305033,158.15,158.08,5.2061]
["bitfinex","SOLUSD",1724507566600,8.95644417,158.14,158.08,5.2061]
["bitfinex","SOLUSD",1724507566897,3.20787807,158.13,158.09,1.26471934]
["bitfinex","SOLUSD",1724507567077,9.83305033,158.15,158.09,1.26471934]
["bitfinex","SOLUSD",1724507567277,8.95644818,158.14,158.09,1.26471934]
["bitfinex","SOLUSD",1724507567477,3.20787982,158.13,158.09,1.26471934]
["bitfinex","SOLUSD",1724507567687,9.83305033,158.15,158.09,1.26471934]
["bitfinex","SOLUSD",1724507567879,8.95615243,158.14,158.1,1.26461504]
["bitfinex","SOLUSD",1724507568085,3.2077508,158.14,158.11,1.26464085]
["bitfinex","SOLUSD",1724507568277,3.2077508,158.13,158.11,1.26464085]
["bitfinex","SOLUSD",1724507568477,0.12549,158.16,158.11,1.26464085]
["bitfinex","SOLUSD",1724507568779,8.95581543,158.15,158.11,1.26464085]
["bitfinex","SOLUSD",1724507568980,3.20760379,158.14,158.11,1.26464085]
["bitfinex","SOLUSD",1724507569192,3.20760379,158.13,158.11,1.26464085]
["bitfinex","SOLUSD",1724507569395,0.25098,158.16,158.11,1.26464085]
["bitfinex","SOLUSD",1724507569594,8.95563675,158.15,158.11,1.26464085]
["bitfinex","SOLUSD",1724507569797,3.20752584,158.14,158.11,1.26464085]
["bitfinex","SOLUSD",1724507569999,0.25098,158.16,158.11,1.26464085]
["bitfinex","SOLUSD",1724507570199,8.95564847,158.15,158.11,1.26464085]
["bitfinex","SOLUSD",1724507570485,3.20753095,158.14,158.11,1.26464085]
["bitfinex","SOLUSD",1724507570803,0.25098,158.16,158.11,1.26464085]
["bitfinex","SOLUSD",1724507571009,8.95563675,158.15,158.11,1.26464085]
["bitfinex","SOLUSD",1724507571209,3.20752584,158.14,158.11,1.26464085]
["bitfinex","SOLUSD",1724507571405,0.25098,158.16,158.11,1.26464085]
["bitfinex","SOLUSD",1724507571602,8.9550857,158.15,158.11,1.26464085]
["bitfinex","SOLUSD",1724507571782,3.2072265,158.14,158.11,1.26464085]
["bitfinex","SOLUSD",1724507572103,0.25098,158.16,158.11,1.26464085]
["bitfinex","SOLUSD",1724507572303,8.95520199,158.15,158.11,1.26464085]
["bitfinex","SOLUSD",1724507572499,3.20733618,158.14,158.11,1.26464085]
["bitfinex","SOLUSD",1724507572690,0.25098,158.16,158.11,1.26464085]
["bitfinex","SOLUSD",1724507572884,3.2072265,158.15,158.09,15.918]
["bitfinex","SOLUSD",1724507573077,3.2072265,158.14,158.09,15.918]
["bitfinex","SOLUSD",1724507573283,0.25098,158.16,158.09,15.918]
["bitfinex","SOLUSD",1724507573596,8.9551088,158.15,158.09,15.918]
["bitfinex","SOLUSD",1724507573798,3.2072265,158.14,158.1,1.26464185]
["bitfinex","SOLUSD",1724507573992,9.83305033,158.15,158.11,1.26464651]
["bitfinex","SOLUSD",1724507574186,3.20734638,158.14,158.11,1.26464651]
["bitfinex","SOLUSD",1724507574385,0.25098,158.16,158.11,1.26464651]
["bitfinex","SOLUSD",1724507574605,18.78824987,158.15,158.11,1.26464651]
["bitfinex","SOLUSD",1724507574798,3.20733511,158.14,158.11,1.26464651]
["bitfinex","SOLUSD",1724507574986,0.12549,158.16,158.11,1.26464651]
["bitfinex","SOLUSD",1724507575186,3.20733942,158.15,158.11,1.26464651]
["bitfinex","SOLUSD",1724507575381,0.25098,158.17,158.11,1.26464651]
["bitfinex","SOLUSD",1724507575608,18.78801404,158.16,158.11,1.26464651]
["bitfinex","SOLUSD",1724507575786,3.20723223,158.15,158.11,1.26464651]
["bitfinex","SOLUSD",1724507575989,3.20723223,158.14,158.09,15.918]
["bitfinex","SOLUSD",1724507576194,9.83305033,158.16,158.1,45.0]
["bitfinex","SOLUSD",1724507576393,3.20722394,158.15,158.1,45.0]
["bitfinex","SOLUSD",1724507576594,3.20722394,158.14,158.1,45.0]
["bitfinex","SOLUSD",1724507576789,6.3219,158.18,158.1,45.0]
["bitfinex","SOLUSD",1724507576988,18.78773188,158.17,158.1,45.0]
["bitfinex","SOLUSD",1724507577189,8.95468155,158.16,158.1,45.0]
["bitfinex","SOLUSD",1724507577393,9.83305033,158.17,158.11,1.2645192]
["bitfinex","SOLUSD",1724507577596,3.20711426,158.15,158.12,1.26450713]
["bitfinex","SOLUSD",1724507577796,3.20711426,158.14,158.12,1.26450713]
["bitfinex","SOLUSD",1724507578116,9.83305033,158.17,158.12,1.26450713]
["bitfinex","SOLUSD",1724507578299,8.9549447,158.16,158.12,1.26450713]
["bitfinex","SOLUSD",1724507578486,3.20722394,158.15,158.12,1.26450713]
["bitfinex","SOLUSD",1724507578687,3.20722394,158.14,158.1,45.0]
["bitfinex","SOLUSD",1724507579004,9.83305033,158.17,158.11,1.2645162]
["bitfinex","SOLUSD",1724507579209,8.954705,158.16,158.11,1.2645162]
["bitfinex","SOLUSD",1724507579406,3.20711937,158.15,158.11,1.2645162]
["bitfinex","SOLUSD",1724507579611,9.83305033,158.17,158.11,1.2645162]
["bitfinex","SOLUSD",1724507579801,8.95398183,158.16,158.11,1.2645162]
["bitfinex","SOLUSD",1724507580000,3.20680389,158.15,158.11,1.2645162]
["bitfinex","SOLUSD",1724507580203,3.20680389,158.14,158.11,1.2645162]
["bitfinex","SOLUSD",1724507580402,9.83305033,158.17,158.1,45.0]
["bitfinex","SOLUSD",1724507581108,8.95423911,158.16,158.1,45.0]
["bitfinex","SOLUSD",1724507581310,3.20691613,158.15,158.1,45.0]
["bitfinex","SOLUSD",1724507581496,9.83305033,158.17,158.1,45.0]
["bitfinex","SOLUSD",1724507581701,8.95400126,158.16,158.1,45.0]
["bitfinex","SOLUSD",1724507581904,3.20681237,158.15,158.1,45.0]
["bitfinex","SOLUSD",1724507582215,9.83305033,158.17,158.1,45.0]
["bitfinex","SOLUSD",1724507582414,8.95425268,158.16,158.1,45.0]
["bitfinex","SOLUSD",1724507582605,3.20692205,158.15,158.1,45.0]
["bitfinex","SOLUSD",1724507582917,9.83305033,158.17,158.1,45.0]
["bitfinex","SOLUSD",1724507583113,8.95428526,158.16,158.1,45.0]
["bitfinex","SOLUSD",1724507583317,3.20691949,158.15,158.1,45.0]
["bitfinex","SOLUSD",1724507583692,9.83305033,158.17,158.1,45.0]
["bitfinex","SOLUSD",1724507584095,8.95424095,158.16,158.1,45.0]
["bitfinex","SOLUSD",1724507584299,3.20691693,158.15,158.1,45.0]
["bitfinex","SOLUSD",1724507584505,9.83305033,158.17,158.1,45.0]
["bitfinex","SOLUSD",1724507584820,8.95424095,158.16,158.1,45.0]
["bitfinex","SOLUSD",1724507585020,3.20691693,158.15,158.1,45.0]
["bitfinex","SOLUSD",1724507585222,9.83305033,158.17,158.1,45.0]
["bitfinex","SOLUSD",1724507585423,8.95420652,158.16,158.1,45.0]
["bitfinex","SOLUSD",1724507585609,3.20690191,158.15,158.11,17.10034643]
["bitfinex","SOLUSD",1724507585811,9.83305033,158.17,158.11,17.10034643]
["bitfinex","SOLUSD",1724507586011,8.95361115,158.16,158.11,15.8359]
["bitfinex","SOLUSD",1724507586323,3.20664219,158.15,158.12,1.26443961]
["bitfinex","SOLUSD",1724507586622,16.15455033,158.19,158.12,1.26443961]
["bitfinex","SOLUSD",1724507586831,8.95317667,158.18,158.13,7.33933553]
["bitfinex","SOLUSD",1724507587040,5.74672402,158.17,158.13,6.075]
["bitfinex","SOLUSD",1724507587329,3.20645265,158.16,158.13,6.075]
["bitfinex","SOLUSD",1724507587526,9.83305033,158.19,158.13,6.075]
["bitfinex","SOLUSD",1724507587827,8.95064484,158.18,158.13,6.075]
["bitfinex","SOLUSD",1724507588000,8.95064484,158.17,158.13,6.075]
["bitfinex","SOLUSD",1724507588321,3.20534816,158.16,158.13,6.075]
["bitfinex","SOLUSD",1724507588527,3.20534816,158.15,158.13,6.075]
["bitfinex","SOLUSD",1724507588829,9.83305033,158.2,158.13,6.075]
["bitfinex","SOLUSD",1724507589120,18.78624458,158.19,158.13,6.075]
["bitfinex","SOLUSD",1724507589424,8.95319425,158.18,158.13,6.075]
["bitfinex","SOLUSD",1724507589612,8.95319425,158.17,158.13,6.075]
["bitfinex","SOLUSD",1724507589798,8.95319425,158.16,158.13,6.075]
["bitfinex","SOLUSD",1724507590002,3.20646032,158.15,158.13,6.075]
["bitfinex","SOLUSD",1724507590212,6.3211,158.2,158.13,6.075]
["bitfinex","SOLUSD",1724507590408,8.95297359,158.19,158.14,1.26430502]
["bitfinex","SOLUSD",1724507590700,8.95297359,158.18,158.15,1.26427058]
["bitfinex","SOLUSD",1724507590909,8.95297359,158.17,158.15,1.26427058]
["bitfinex","SOLUSD",1724507591111,3.20636406,158.16,158.15,1.26427058]
["bitfinex","SOLUSD",1724507591720,3.20636406,158.16,158.15,17.84027058]
["bitfinex","SOLUSD",1724507591915,3.20636406,158.16,158.15,16.576]
["bitfinex","SOLUSD",1724507594131,3.20615008,158.16,158.15,16.576]
["bitfinex","SOLUSD",1724507597223,3.20628426,158.16,158.15,16.576]
["bitfinex","SOLUSD",1724507600416,16.15455033,158.19,158.15,17.84039005]
["bitfinex","SOLUSD",1724507600739,3.20628347,158.18,158.15,17.84039005]
["bitfinex","SOLUSD",1724507600919,3.20628347,158.17,158.15,17.84039005]
["bitfinex","SOLUSD",1724507601233,3.20628347,158.16,158.15,17.84039005]
["bitfinex","SOLUSD",1724507602321,3.20628347,158.16,158.15,16.576]
["bitfinex","SOLUSD",1724507602713,3.20628347,158.16,158.15,17.84039531]
["bitfinex","SOLUSD",1724507603736,3.20628347,158.16,158.15,16.576]
["bitfinex","SOLUSD",1724507603933,3.20628347,158.16,158.15,17.84038991]
["bitfinex","SOLUSD",1724507604149,3.2060588,158.16,158.15,17.84038991]
["bitfinex","SOLUSD",1724507605039,3.2060588,158.16,158.15,16.576]
["bitfinex","SOLUSD",1724507605337,3.2060588,158.16,158.15,17.8403831]
["bitfinex","SOLUSD",1724507606327,3.2060588,158.16,158.15,16.576]
["bitfinex","SOLUSD",1724507606520,3.2060588,158.16,158.15,17.84037976]
["bitfinex","SOLUSD",1724507607014,3.20616805,158.16,158.15,16.576]
["bitfinex","SOLUSD",1724507608719,3.20605961,158.16,158.15,16.576]
["bitfinex","SOLUSD",1724507614044,3.20616886,158.16,158.15,16.576]
["bitfinex","SOLUSD",1724507621454,3.20616886,158.16,158.15,17.84031482]
["bitfinex","SOLUSD",1724507629162,16.15415033,158.2,158.15,17.84031482]
["bitfinex","SOLUSD",1724507629538,3.20616766,158.16,158.15,17.84031482]
["bitfinex","SOLUSD",1724507629737,7.28543899,158.16,158.15,17.84031482]
["bitfinex","SOLUSD",1724507629938,7.28543899,158.16,158.15,16.576]
["bitfinex","SOLUSD",1724507635648,3.20616766,158.16,158.15,16.576]
["bitfinex","SOLUSD",1724507636038,7.28519588,158.16,158.15,16.576]
["bitfinex","SOLUSD",1724507636470,11.36442779,158.16,158.15,16.576]
["bitfinex","SOLUSD",1724507636871,7.28517571,158.16,158.15,16.576]
["bitfinex","SOLUSD",1724507637370,3.2059438,158.16,158.15,17.84029896]
["bitfinex","SOLUSD",1724507637665,7.28342251,158.16,158.15,61.576]
["bitfinex","SOLUSD",1724507637970,7.28342251,158.16,158.15,62.84013771]
["bitfinex","SOLUSD",1724507641065,4.07870335,158.16,158.15,62.84013771]
["bitfinex","SOLUSD",1724507641269,16.15335033,158.22,158.15,62.84013771]
["bitfinex","SOLUSD",1724507641472,7.28419501,158.16,158.15,62.84013771]
["bitfinex","SOLUSD",1724507641972,4.07907907,158.16,158.15,62.84013771]
["bitfinex","SOLUSD",1724507642271,7.28410009,158.16,158.15,62.84013771]
["bitfinex","SOLUSD",1724507643376,7.28410009,158.16,158.15,61.576]
["bitfinex","SOLUSD",1724507644156,7.28410009,158.16,158.11,16.6542]
["bitfinex","SOLUSD",1724507644364,9.83305033,158.17,158.12,20.0]
["bitfinex","SOLUSD",1724507644668,17.11750724,158.16,158.12,20.0]
["bitfinex","SOLUSD",1724507644886,13.03838735,158.16,158.12,20.0]
["bitfinex","SOLUSD",1724507645178,9.83305033,158.16,158.12,20.0]
["bitfinex","SOLUSD",1724507645680,9.83305033,158.16,158.13,45.0]
["bitfinex","SOLUSD",1724507645848,9.83305033,158.17,158.13,45.0]
["bitfinex","SOLUSD",1724507646048,7.28422569,158.16,158.13,45.0]
["bitfinex","SOLUSD",1724507646247,9.83305033,158.17,158.13,45.0]
["bitfinex","SOLUSD",1724507646448,7.28422684,158.16,158.13,45.0]
["bitfinex","SOLUSD",1724507646768,9.83305033,158.18,158.13,45.0]
["bitfinex","SOLUSD",1724507647090,7.28422731,158.17,158.13,45.0]
["bitfinex","SOLUSD",1724507647248,7.28422731,158.16,158.13,45.0]
["bitfinex","SOLUSD",1724507647450,9.83305033,158.18,158.13,45.0]
["bitfinex","SOLUSD",1724507647656,7.28435061,158.17,158.13,45.0]
["bitfinex","SOLUSD",1724507647865,9.83305033,158.18,158.13,45.0]
["bitfinex","SOLUSD",1724507648068,4.07916043,158.16,158.13,45.0]
["bitfinex","SOLUSD",1724507648271,9.83305033,158.18,158.13,45.0]
["bitfinex","SOLUSD",1724507648673,7.28471403,158.17,158.13,45.0]
["bitfinex","SOLUSD",1724507648981,7.28471403,158.16,158.13,45.0]
["bitfinex","SOLUSD",1724507649178,9.83305033,158.18,158.13,45.0]
["bitfinex","SOLUSD",1724507649352,7.28458557,158.17,158.14,1.26433341]
["bitfinex","SOLUSD",1724507649552,3.20544483,158.16,158.15,1.26436792]
["bitfinex","SOLUSD",1724507649753,7.28458557,158.16,158.15,1.26436792]
["bitfinex","SOLUSD",1724507650553,7.28458557,158.16,158.14,1.26438859]
["bitfinex","SOLUSD",1724507650851,3.20544999,158.17,158.14,1.26438859]
["bitfinex","SOLUSD",1724507651053,7.28471403,158.16,158.15,1.26434746]
["bitfinex","SOLUSD",1724507652482,7.28471403,158.16,158.14,1.26439034]
["bitfinex","SOLUSD",1724507652685,3.20544999,158.17,158.14,1.26439034]
["bitfinex","SOLUSD",1724507652869,7.28471592,158.16,158.14,1.26439034]
["bitfinex","SOLUSD",1724507653062,3.20544999,158.17,158.14,1.26439034]
["bitfinex","SOLUSD",1724507653263,7.28471544,158.16,158.14,1.26439034]
["bitfinex","SOLUSD",1724507653487,3.20544999,158.17,158.14,1.26439034]
["bitfinex","SOLUSD",1724507653669,7.28471286,158.16,158.14,1.26439034]
["bitfinex","SOLUSD",1724507653969,3.20544999,158.17,158.14,1.26439034]
["bitfinex","SOLUSD",1724507654156,7.27981013,158.16,158.14,1.26439034]
["bitfinex","SOLUSD",1724507654358,3.20544999,158.17,158.14,1.26439034]
["bitfinex","SOLUSD",1724507654599,7.27981271,158.16,158.14,1.26439034]
["bitfinex","SOLUSD",1724507654779,3.20544999,158.17,158.14,1.26439034]
["bitfinex","SOLUSD",1724507654973,7.27981013,158.16,158.14,1.26439034]
["bitfinex","SOLUSD",1724507655172,3.20065036,158.16,158.14,1.26439034]
["bitfinex","SOLUSD",1724507655379,3.20544999,158.17,158.15,1.26438031]
["bitfinex","SOLUSD",1724507655565,7.27980708,158.16,158.15,1.26438031]
["bitfinex","SOLUSD",1724507656286,7.27980708,158.16,158.14,1.26440228]
["bitfinex","SOLUSD",1724507656481,3.20544999,158.17,158.14,1.26440228]
["bitfinex","SOLUSD",1724507656681,7.27981061,158.16,158.12,20.0]
["bitfinex","SOLUSD",1724507656889,3.20544999,158.17,158.12,20.0]
["bitfinex","SOLUSD",1724507657065,7.27986173,158.16,158.12,20.0]
["bitfinex","SOLUSD",1724507657265,16.15495033,158.18,158.12,20.0]
["bitfinex","SOLUSD",1724507657479,7.27986473,158.17,158.12,20.0]
["bitfinex","SOLUSD",1724507657667,7.27986473,158.16,158.12,20.0]
["bitfinex","SOLUSD",1724507657865,4.07916249,158.15,158.07,16.381]
["bitfinex","SOLUSD",1724507658090,16.15605033,158.16,158.07,16.381]
["bitfinex","SOLUSD",1724507658586,7.28105267,158.15,158.07,16.381]
["bitfinex","SOLUSD",1724507658877,16.15605033,158.16,158.07,16.381]
["bitfinex","SOLUSD",1724507659086,4.07936107,158.15,158.07,16.381]
["bitfinex","SOLUSD",1724507659263,3.20174072,158.15,158.08,20.0]
["bitfinex","SOLUSD",1724507659466,16.15605033,158.16,158.09,46.26465451]
["bitfinex","SOLUSD",1724507659674,7.28109494,158.15,158.09,46.26465451]
["bitfinex","SOLUSD",1724507659866,16.15605033,158.16,158.09,46.26465451]
["bitfinex","SOLUSD",1724507660085,7.28096455,158.15,158.09,46.26465451]
["bitfinex","SOLUSD",1724507660287,16.15605033,158.16,158.09,46.26465451]
["bitfinex","SOLUSD",1724507660472,7.28096359,158.15,158.09,46.26465451]
["bitfinex","SOLUSD",1724507660673,16.15605033,158.16,158.09,46.26465451]
["bitfinex","SOLUSD",1724507660861,7.28096665,158.15,158.09,46.26465451]
["bitfinex","SOLUSD",1724507661063,16.15605033,158.16,158.09,46.26465451]
["bitfinex","SOLUSD",1724507661380,7.28083042,158.15,158.09,46.26465451]
["bitfinex","SOLUSD",1724507661580,16.15605033,158.16,158.09,46.26465451]
["bitfinex","SOLUSD",1724507661879,7.2808448,158.15,158.09,46.26465451]
["bitfinex","SOLUSD",1724507662266,16.15605033,158.16,158.09,46.26465451]
["bitfinex","SOLUSD",1724507662467,7.28084786,158.15,158.09,46.26465451]
["bitfinex","SOLUSD",1724507662787,9.83305033,158.16,158.09,46.26465451]
["bitfinex","SOLUSD",1724507662974,7.28071586,158.15,158.09,46.26465451]
["bitfinex","SOLUSD",1724507663174,9.83305033,158.16,158.09,46.26465451]
["bitfinex","SOLUSD",1724507663367,7.28071844,158.15,158.09,46.26465451]
["bitfinex","SOLUSD",1724507663568,9.83305033,158.16,158.09,46.26465451]
["bitfinex","SOLUSD",1724507663769,7.2808448,158.15,158.09,46.26465451]
["bitfinex","SOLUSD",1724507663973,9.83305033,158.16,158.09,46.26465451]
["bitfinex","SOLUSD",1724507664275,7.28081086,158.15,158.09,46.26465451]
["bitfinex","SOLUSD",1724507664584,6.3224,158.17,158.09,46.26465451]
["bitfinex","SOLUSD",1724507664762,7.28084725,158.16,158.09,46.26465451]
["bitfinex","SOLUSD",1724507664967,7.28084725,158.15,158.09,46.26465451]
["bitfinex","SOLUSD",1724507665178,6.3224,158.17,158.09,46.26465451]
["bitfinex","SOLUSD",1724507665378,7.28084786,158.16,158.09,46.26465451]
["bitfinex","SOLUSD",1724507665581,7.28084786,158.15,158.09,46.26465451]
["bitfinex","SOLUSD",1724507665780,6.3224,158.17,158.09,46.26465451]
["bitfinex","SOLUSD",1724507665985,7.28083089,158.16,158.09,46.26465451]
["bitfinex","SOLUSD",1724507666180,7.28083089,158.15,158.09,46.26465451]
["bitfinex","SOLUSD",1724507666373,6.3224,158.17,158.09,46.26465451]
["bitfinex","SOLUSD",1724507666575,7.2809542,158.16,158.09,46.26465451]
["bitfinex","SOLUSD",1724507666775,7.2809542,158.15,158.09,46.26465451]
["bitfinex","SOLUSD",1724507666968,6.3224,158.17,158.09,46.26465451]
["bitfinex","SOLUSD",1724507667168,7.28096031,158.16,158.09,46.26465451]
["bitfinex","SOLUSD",1724507667383,7.28096031,158.15,158.09,45.0]
["bitfinex","SOLUSD",1724507667576,6.3224,158.17,158.09,45.0]
["bitfinex","SOLUSD",1724507667777,7.28082477,158.16,158.09,45.0]
["bitfinex","SOLUSD",1724507667971,7.28082477,158.15,158.09,45.0]
["bitfinex","SOLUSD",1724507668181,9.83305033,158.16,158.09,45.0]
["bitfinex","SOLUSD",1724507668485,7.28144096,158.15,158.09,45.0]
["bitfinex","SOLUSD",1724507668678,9.83305033,158.16,158.09,45.0]
["bitfinex","SOLUSD",1724507669083,4.07939633,158.15,158.09,45.0]
["bitfinex","SOLUSD",1724507669291,9.83305033,158.16,158.09,45.0]
["bitfinex","SOLUSD",1724507669789,3.20202921,158.15,158.09,45.0]
["bitfinex","SOLUSD",1724507670089,9.83305033,158.16,158.09,45.0]
["bitfinex","SOLUSD",1724507670279,7.28145793,158.15,158.09,45.0]
["bitfinex","SOLUSD",1724507670469,9.83305033,158.16,158.09,45.0]
["bitfinex","SOLUSD",1724507670791,7.28132802,158.15,158.09,45.0]
["bitfinex","SOLUSD",1724507670992,9.83305033,158.16,158.09,45.0]
["bitfinex","SOLUSD",1724507671176,7.28132802,158.15,158.09,45.0]
["bitfinex","SOLUSD",1724507671378,9.83305033,158.16,158.09,45.0]
["bitfinex","SOLUSD",1724507671694,7.2813306,158.15,158.09,45.0]
["bitfinex","SOLUSD",1724507671897,9.83305033,158.16,158.09,45.0]
["bitfinex","SOLUSD",1724507672083,7.2813306,158.15,158.09,45.0]
["bitfinex","SOLUSD",1724507672275,9.83305033,158.16,158.09,45.0]
["bitfinex","SOLUSD",1724507672477,7.28132802,158.15,158.09,45.0]
["bitfinex","SOLUSD",1724507672686,9.83305033,158.16,158.09,45.0]
["bitfinex","SOLUSD",1724507672889,7.28133107,158.15,158.09,45.0]
["bitfinex","SOLUSD",1724507673085,9.83305033,158.16,158.09,45.0]
["bitfinex","SOLUSD",1724507673289,7.28132802,158.15,158.09,45.0]
["bitfinex","SOLUSD",1724507673601,9.83305033,158.16,158.09,45.0]
["bitfinex","SOLUSD",1724507673893,7.2813306,158.15,158.09,45.0]
["bitfinex","SOLUSD",1724507674088,9.83305033,158.16,158.1,1.26460853]
["bitfinex","SOLUSD",1724507674291,7.28132496,158.15,158.11,1.26460506]
["bitfinex","SOLUSD",1724507674593,9.83305033,158.16,158.11,1.26460506]
["bitfinex","SOLUSD",1724507674783,7.28132449,158.15,158.11,1.26460506]
["bitfinex","SOLUSD",1724507675091,9.83305033,158.16,158.11,1.26460506]
["bitfinex","SOLUSD",1724507675393,7.28132191,158.15,158.11,1.26460506]
["bitfinex","SOLUSD",1724507675592,4.07939538,158.15,158.11,1.26460506]
["bitfinex","SOLUSD",1724507675790,9.83305033,158.16,158.11,1.26460506]
["bitfinex","SOLUSD",1724507675973,7.28132449,158.15,158.11,1.26460506]
["bitfinex","SOLUSD",1724507676298,16.15495033,158.18,158.12,1.26459929]
["bitfinex","SOLUSD",1724507676476,7.28131082,158.17,158.12,1.26459929]
["bitfinex","SOLUSD",1724507676677,7.28131082,158.16,158.12,1.26459929]
["bitfinex","SOLUSD",1724507676977,7.28131082,158.15,158.12,1.26459929]
["bitfinex","SOLUSD",1724507677300,16.15495033,158.18,158.1,1.26453299]
["bitfinex","SOLUSD",1724507677501,7.28131999,158.17,158.11,1.26451946]
["bitfinex","SOLUSD",1724507677687,7.28131999,158.16,158.11,1.26451946]
["bitfinex","SOLUSD",1724507677997,4.07939508,158.15,158.11,1.26451946]
["bitfinex","SOLUSD",1724507678306,16.15495033,158.18,158.11,1.26451946]
["bitfinex","SOLUSD",1724507678490,7.2811781,158.17,158.11,1.26451946]
["bitfinex","SOLUSD",1724507678690,7.2811781,158.16,158.11,1.26451946]
["bitfinex","SOLUSD",1724507678886,4.07937296,158.15,158.11,1.26451946]
["bitfinex","SOLUSD",1724507679204,16.15495033,158.18,158.11,1.26451946]
["bitfinex","SOLUSD",1724507679500,7.28104867,158.17,158.11,1.26451946]
["bitfinex","SOLUSD",1724507679697,7.28104867,158.16,158.11,1.26451946]
["bitfinex","SOLUSD",1724507679903,4.07935279,158.15,158.11,1.26451946]
["bitfinex","SOLUSD",1724507680194,16.15495033,158.18,158.11,1.26451946]
["bitfinex","SOLUSD",1724507680401,7.2811781,158.17,158.11,1.26451946]
["bitfinex","SOLUSD",1724507680580,7.2811781,158.16,158.11,1.26451946]
["bitfinex","SOLUSD",1724507680774,4.07937296,158.15,158.11,1.26451946]
["bitfinex","SOLUSD",1724507680974,16.15495033,158.18,158.11,1.26451946]
["bitfinex","SOLUSD",1724507681180,7.28118727,158.17,158.11,1.26451946]
["bitfinex","SOLUSD",1724507681386,7.28118727,158.16,158.11,1.26451946]
["bitfinex","SOLUSD",1724507681585,4.07937439,158.15,158.11,1.26451946]
["bitfinex","SOLUSD",1724507681796,16.15495033,158.18,158.11,1.26451946]
["bitfinex","SOLUSD",1724507681993,7.28118538,158.17,158.11,1.26451946]
["bitfinex","SOLUSD",1724507682202,7.28117764,158.16,158.11,1.26451946]
["bitfinex","SOLUSD",1724507682379,4.07937289,158.16,158.11,1.26451946]
["bitfinex","SOLUSD",1724507682781,4.07937289,158.15,158.11,1.26451946]
["bitfinex","SOLUSD",1724507682987,6.3223,158.17,158.11,1.26451946]
["bitfinex","SOLUSD",1724507683188,7.28117969,158.16,158.11,1.26451946]
["bitfinex","SOLUSD",1724507683481,4.07937321,158.15,158.11,1.26451946]
["bitfinex","SOLUSD",1724507683681,6.3223,158.17,158.11,1.26451946]
["bitfinex","SOLUSD",1724507683896,7.28117969,158.16,158.11,1.26451946]
["bitfinex","SOLUSD",1724507684096,4.07937321,158.15,158.11,1.26451946]
["bitfinex","SOLUSD",1724507684283,6.3223,158.17,158.11,1.26451946]
["bitfinex","SOLUSD",1724507684583,7.28120278,158.16,158.11,1.26451946]
["bitfinex","SOLUSD",1724507684905,4.07937681,158.15,158.11,1.26451946]
["bitfinex","SOLUSD",1724507685093,6.3223,158.17,158.11,1.26451946]
["bitfinex","SOLUSD",1724507685494,4.07937321,158.16,158.11,1.26451946]
["bitfinex","SOLUSD",1724507685702,7.28117969,158.15,158.11,1.26451946]
["bitfinex","SOLUSD",1724507685875,6.3223,158.17,158.11,1.26451946]
["bitfinex","SOLUSD",1724507686079,7.28117969,158.16,158.11,1.26451946]
["bitfinex","SOLUSD",1724507686275,7.28117969,158.15,158.11,1.26451946]
["bitfinex","SOLUSD",1724507686499,6.3223,158.17,158.11,1.26451946]
["bitfinex","SOLUSD",1724507686815,7.28118065,158.16,158.11,1.26451946]
["bitfinex","SOLUSD",1724507686987,7.28118065,158.15,158.11,1.26451946]
["bitfinex","SOLUSD",1724507687188,6.3223,158.17,158.11,1.26451946]
["bitfinex","SOLUSD",1724507687484,7.28117969,158.16,158.11,1.26451946]
["bitfinex","SOLUSD",1724507687684,4.07937321,158.15,158.11,1.26451946]
["bitfinex","SOLUSD",1724507687984,6.3223,158.17,158.11,1.26451946]
["bitfinex","SOLUSD",1724507688183,7.28100483,158.16,158.11,1.26451946]
["bitfinex","SOLUSD",1724507688389,4.07934596,158.15,158.11,1.26451946]
["bitfinex","SOLUSD",1724507688587,6.3223,158.17,158.11,1.26451946]
["bitfinex","SOLUSD",1724507688779,3.20176813,158.16,158.11,1.26451946]
["bitfinex","SOLUSD",1724507688998,3.20176813,158.15,158.11,1.26451946]
["bitfinex","SOLUSD",1724507689203,6.3223,158.17,158.11,1.26451946]
["bitfinex","SOLUSD",1724507689517,7.28142793,158.16,158.11,1.26451946]
["bitfinex","SOLUSD",1724507689689,7.28142793,158.15,158.11,1.26451946]
["bitfinex","SOLUSD",1724507689881,6.3223,158.17,158.11,1.26451946]
["bitfinex","SOLUSD",1724507690100,3.20192109,158.16,158.11,1.26451946]
["bitfinex","SOLUSD",1724507690299,3.20192109,158.15,158.08,20.0]
["bitfinex","SOLUSD",1724507690585,9.83305033,158.14,158.08,20.0]
["bitfinex","SOLUSD",1724507696593,9.83305033,158.14,158.09,1.26488046]
["bitfinex","SOLUSD",1724507696802,9.83305033,158.14,158.08,20.0]
["bitfinex","SOLUSD",1724507698312,9.83305033,158.14,158.07,16.381]
["bitfinex","SOLUSD",1724507698913,6.3234,158.15,158.07,16.381]
["bitfinex","SOLUSD",1724507699115,3.20311041,158.14,158.08,1.39033579]
["bitfinex","SOLUSD",1724507699410,15.1745,158.17,158.08,45.12549]
["bitfinex","SOLUSD",1724507699622,3.20292633,158.16,158.08,45.12549]
["bitfinex","SOLUSD",1724507699784,3.20292633,158.15,158.08,45.12549]
["bitfinex","SOLUSD",1724507699990,3.20292633,158.14,158.08,45.12549]
["bitfinex","SOLUSD",1724507700198,21.4971,158.17,158.08,45.12549]
["bitfinex","SOLUSD",1724507700400,3.20278205,158.16,158.09,1.26469087]
["bitfinex","SOLUSD",1724507700600,21.4971,158.17,158.09,1.26469087]
["bitfinex","SOLUSD",1724507700802,3.20277431,158.16,158.08,45.12549]
["bitfinex","SOLUSD",1724507701094,3.20277431,158.15,158.08,45.12549]
["bitfinex","SOLUSD",1724507701412,3.20277947,158.14,158.08,54.83305033]
["bitfinex","SOLUSD",1724507701712,6.40555894,158.14,158.07,16.381]
["bitfinex","SOLUSD",1724507701892,3.20277947,158.14,158.08,20.0]
["bitfinex","SOLUSD",1724507702093,8.94546554,158.13,158.08,20.0]
["bitfinex","SOLUSD",1724507702315,8.94546554,158.13,158.09,1.26484816]
["bitfinex","SOLUSD",1724507702619,5.74257423,158.12,158.09,1.26484816]
["bitfinex","SOLUSD",1724507702918,3.20277947,158.14,158.08,20.0]
["bitfinex","SOLUSD",1724507703110,5.74257966,158.13,158.08,20.0]
["bitfinex","SOLUSD",1724507703310,5.74257966,158.12,158.08,20.0]
["bitfinex","SOLUSD",1724507703507,3.20277947,158.14,158.09,1.26485228]
["bitfinex","SOLUSD",1724507703819,5.74229061,158.13,158.09,1.26485228]
["bitfinex","SOLUSD",1724507704120,5.74229061,158.12,158.09,1.26485228]
["bitfinex","SOLUSD",1724507704322,3.20277947,158.14,158.09,1.26485228]
["bitfinex","SOLUSD",1724507704505,5.74228956,158.13,158.09,1.26485228]
["bitfinex","SOLUSD",1724507704818,5.74229394,158.12,158.09,46.26485228]
["bitfinex","SOLUSD",1724507704997,3.20277947,158.14,158.09,46.26485228]
["bitfinex","SOLUSD",1724507705198,5.74189079,158.13,158.09,46.26485228]
["bitfinex","SOLUSD",1724507705393,5.74189079,158.12,158.09,46.26485228]
["bitfinex","SOLUSD",1724507705594,3.20277947,158.14,158.09,46.26485228]
["bitfinex","SOLUSD",1724507705828,5.74189079,158.13,158.09,46.26485228]
["bitfinex","SOLUSD",1724507706028,5.74189079,158.12,158.09,46.26485228]
["bitfinex","SOLUSD",1724507706203,3.20277947,158.14,158.09,46.26485228]
["bitfinex","SOLUSD",1724507706403,5.74217421,158.13,158.09,46.26485228]
["bitfinex","SOLUSD",1724507706621,5.74217421,158.12,158.09,46.26485228]
["bitfinex","SOLUSD",1724507706797,3.20277947,158.14,158.09,46.26485228]
["bitfinex","SOLUSD",1724507707097,5.74216952,158.13,158.09,46.26485228]
["bitfinex","SOLUSD",1724507707300,5.74216952,158.12,158.09,46.26485228]
["bitfinex","SOLUSD",1724507707499,3.20277947,158.14,158.09,46.26485228]
["bitfinex","SOLUSD",1724507707699,5.74188948,158.13,158.09,46.26485228]
["bitfinex","SOLUSD",1724507708013,5.74188948,158.12,158.09,45.0]
["bitfinex","SOLUSD",1724507708222,6.3224,158.17,158.09,45.0]
["bitfinex","SOLUSD",1724507708513,8.85687464,158.16,158.09,45.0]
["bitfinex","SOLUSD",1724507708720,8.85687464,158.15,158.09,45.0]
["bitfinex","SOLUSD",1724507708922,8.85687464,158.14,158.1,1.26471778]
["bitfinex","SOLUSD",1724507709220,5.69176413,158.13,158.1,1.26471778]
["bitfinex","SOLUSD",1724507709428,5.69176413,158.12,158.1,1.26471778]
["bitfinex","SOLUSD",1724507709610,6.3224,158.17,158.1,1.26471778]
["bitfinex","SOLUSD",1724507709930,8.85685723,158.16,158.1,1.26471778]
["bitfinex","SOLUSD",1724507710235,8.85685723,158.15,158.1,1.26471778]
["bitfinex","SOLUSD",1724507710412,8.85685723,158.14,158.1,1.26471778]
["bitfinex","SOLUSD",1724507710600,5.69174857,158.13,158.1,1.26471778]
["bitfinex","SOLUSD",1724507710925,5.69174857,158.12,158.1,1.26471778]
["bitfinex","SOLUSD",1724507711133,6.3224,158.17,158.1,1.26471778]
["bitfinex","SOLUSD",1724507711308,8.85687472,158.16,158.1,1.26471778]
["bitfinex","SOLUSD",1724507711507,6.3224,158.17,158.1,1.26471778]
["bitfinex","SOLUSD",1724507711508,8.85687472,158.15,158.1,1.26471778]
["bitfinex","SOLUSD",1724507711720,8.85687472,158.14,158.1,1.26471778]
["bitfinex","SOLUSD",1724507711914,6.3224,158.17,158.1,1.26471778]
["bitfinex","SOLUSD",1724507711915,5.6917642,158.13,158.1,1.26471778]
["bitfinex","SOLUSD",1724507712116,5.6917642,158.12,158.1,1.26471778]
["bitfinex","SOLUSD",1724507712322,6.3224,158.17,158.1,1.26471778]
["bitfinex","SOLUSD",1724507712604,8.85687431,158.16,158.09,45.0]
["bitfinex","SOLUSD",1724507712928,8.85687431,158.15,158.11,15.3759]
["bitfinex","SOLUSD",1724507713110,8.85687431,158.14,158.12,1.26454199]
["bitfinex","SOLUSD",1724507713300,5.69176383,158.13,158.12,1.26454199]
["bitfinex","SOLUSD",1724507716431,5.69176383,158.13,158.11,15.3759]
["bitfinex","SOLUSD",1724507716619,9.83305033,158.17,158.09,45.0]
["bitfinex","SOLUSD",1724507716828,9.83305033,158.17,158.07,15.3759]
["bitfinex","SOLUSD",1724507716829,8.85593119,158.16,158.1,20.0]
["bitfinex","SOLUSD",1724507717006,8.85593119,158.15,158.1,20.0]
["bitfinex","SOLUSD",1724507717209,8.85593119,158.14,158.1,20.0]
["bitfinex","SOLUSD",1724507717430,5.69092105,158.13,158.09,20.0]
["bitfinex","SOLUSD",1724507717731,16.15545033,158.17,158.09,20.0]
["bitfinex","SOLUSD",1724507717906,8.85596336,158.16,158.09,20.0]
["bitfinex","SOLUSD",1724507718234,8.85596709,158.15,158.09,20.0]
["bitfinex","SOLUSD",1724507718436,5.69095313,158.14,158.09,20.0]
["bitfinex","SOLUSD",1724507718613,9.83305033,158.15,158.09,20.0]
["bitfinex","SOLUSD",1724507718943,5.69081966,158.14,158.09,20.0]
["bitfinex","SOLUSD",1724507719108,9.83305033,158.15,158.09,20.0]
["bitfinex","SOLUSD",1724507719314,5.69081862,158.14,158.09,20.0]
["bitfinex","SOLUSD",1724507719651,9.83305033,158.15,158.09,20.0]
["bitfinex","SOLUSD",1724507719835,5.69081528,158.14,158.09,20.0]
["bitfinex","SOLUSD",1724507720036,9.83305033,158.15,158.1,1.26471168]
["bitfinex","SOLUSD",1724507720237,5.69081757,158.14,158.1,1.26471168]
["bitfinex","SOLUSD",1724507720540,9.83305033,158.15,158.1,1.26471168]
["bitfinex","SOLUSD",1724507720741,5.69066972,158.14,158.1,1.26471168]
["bitfinex","SOLUSD",1724507720922,9.83305033,158.15,158.1,1.26471168]
["bitfinex","SOLUSD",1724507721114,5.69067306,158.14,158.1,1.26471168]
["bitfinex","SOLUSD",1724507721316,9.83305033,158.15,158.1,1.26471168]
["bitfinex","SOLUSD",1724507721516,5.69066972,158.14,158.1,1.26471168]
["bitfinex","SOLUSD",1724507721717,9.83305033,158.15,158.1,1.26471168]
["bitfinex","SOLUSD",1724507721931,5.69081195,158.14,158.1,1.26471168]
["bitfinex","SOLUSD",1724507722133,9.83305033,158.15,158.1,1.26471168]
["bitfinex","SOLUSD",1724507722323,5.6908109,158.14,158.1,1.26471168]
["bitfinex","SOLUSD",1724507722624,9.83305033,158.15,158.1,1.26471168]
["bitfinex","SOLUSD",1724507722835,5.6908109,158.14,158.1,1.26471168]
["bitfinex","SOLUSD",1724507723017,9.83305033,158.15,158.1,1.26471168]
["bitfinex","SOLUSD",1724507723220,5.69081528,158.14,158.1,1.26471168]
["bitfinex","SOLUSD",1724507723418,9.83305033,158.15,158.11,1.26471385]
["bitfinex","SOLUSD",1724507723713,5.69079572,158.14,158.11,1.26471385]
["bitfinex","SOLUSD",1724507723935,16.15545033,158.17,158.11,1.26471385]
["bitfinex","SOLUSD",1724507724256,8.85562985,158.16,158.11,1.26471385]
["bitfinex","SOLUSD",1724507724420,8.85562985,158.15,158.11,1.26471385]
["bitfinex","SOLUSD",1724507724751,16.15545033,158.17,158.09,20.0]
["bitfinex","SOLUSD",1724507724752,16.15545033,158.17,158.1,1.26469069]
["bitfinex","SOLUSD",1724507725042,16.15545033,158.17,158.11,1.2646942]
["bitfinex","SOLUSD",1724507725043,12.02079671,158.16,158.11,1.2646942]
["bitfinex","SOLUSD",1724507725238,5.69080652,158.14,158.11,1.2646942]
["bitfinex","SOLUSD",1724507725932,5.69080652,158.14,158.1,1.26470449]
["bitfinex","SOLUSD",1724507726138,5.69080652,158.14,158.12,1.26470449]
["bitfinex","SOLUSD",1724507727046,5.69080652,158.14,158.11,1.26460495]
["bitfinex","SOLUSD",1724507727349,5.69080652,158.14,158.1,45.0]
["bitfinex","SOLUSD",1724507727943,16.28054033,158.18,158.1,45.0]
["bitfinex","SOLUSD",1724507728260,6.3226,158.17,158.1,45.0]
["bitfinex","SOLUSD",1724507728464,15.17839674,158.17,158.1,45.0]
["bitfinex","SOLUSD",1724507728626,8.85579674,158.16,158.1,45.0]
["bitfinex","SOLUSD",1724507728825,8.85579674,158.15,158.1,45.0]
["bitfinex","SOLUSD",1724507729038,5.6908009,158.14,158.1,45.0]
["bitfinex","SOLUSD",1724507729235,6.3226,158.17,158.1,45.0]
["bitfinex","SOLUSD",1724507729429,8.85581283,158.16,158.1,45.0]
["bitfinex","SOLUSD",1724507729657,8.85581283,158.15,158.11,1.26464204]
["bitfinex","SOLUSD",1724507729951,6.3226,158.17,158.1,45.0]
["bitfinex","SOLUSD",1724507729952,5.69081528,158.14,158.1,45.0]
["bitfinex","SOLUSD",1724507730137,6.3226,158.17,158.1,45.0]
["bitfinex","SOLUSD",1724507730337,8.85563475,158.16,158.1,45.0]
["bitfinex","SOLUSD",1724507730541,8.85563475,158.15,158.11,1.26464198]
["bitfinex","SOLUSD",1724507730750,5.69065614,158.14,158.11,1.26464198]
["bitfinex","SOLUSD",1724507730957,9.83305033,158.18,158.12,1.26465321]
["bitfinex","SOLUSD",1724507731261,8.85564221,158.17,158.12,1.26465321]
["bitfinex","SOLUSD",1724507731458,8.85564221,158.16,158.1,45.0]
["bitfinex","SOLUSD",1724507731639,8.85565919,158.15,158.1,45.0]
["bitfinex","SOLUSD",1724507731948,5.69067798,158.14,158.1,45.0]
["bitfinex","SOLUSD",1724507732122,9.83305033,158.19,158.11,21.26456]
["bitfinex","SOLUSD",1724507732328,8.85564476,158.18,158.11,21.26456]
["bitfinex","SOLUSD",1724507732660,8.85564476,158.17,158.12,16.3628]
["bitfinex","SOLUSD",1724507732868,8.85564476,158.16,158.13,1.26446813]
["bitfinex","SOLUSD",1724507733033,5.69066509,158.15,158.13,1.26446813]
["bitfinex","SOLUSD",1724507733229,5.69066509,158.14,158.13,1.26446813]
["bitfinex","SOLUSD",1724507734065,5.69066509,158.14,158.12,16.3628]
["bitfinex","SOLUSD",1724507734355,9.83305033,158.19,158.12,16.3628]
["bitfinex","SOLUSD",1724507734542,8.85547042,158.18,158.12,16.3628]
["bitfinex","SOLUSD",1724507734728,8.85547042,158.17,158.12,16.3628]
["bitfinex","SOLUSD",1724507734927,8.85546039,158.16,158.12,16.3628]
["bitfinex","SOLUSD",1724507735158,5.69050033,158.15,158.12,16.3628]
["bitfinex","SOLUSD",1724507735356,9.83305033,158.19,158.12,16.3628]
["bitfinex","SOLUSD",1724507735357,5.69050033,158.14,158.12,16.3628]
["bitfinex","SOLUSD",1724507735542,9.83305033,158.19,158.12,16.3628]
["bitfinex","SOLUSD",1724507735851,8.85547042,158.18,158.12,16.3628]
["bitfinex","SOLUSD",1724507736053,5.69050929,158.17,158.12,16.3628]
["bitfinex","SOLUSD",1724507736259,5.69050033,158.16,158.12,16.3628]
["bitfinex","SOLUSD",1724507736558,5.69050033,158.15,158.12,16.3628]
["bitfinex","SOLUSD",1724507736749,16.15455033,158.19,158.12,16.3628]
["bitfinex","SOLUSD",1724507737055,5.69049366,158.18,158.12,16.3628]
["bitfinex","SOLUSD",1724507737244,5.69049366,158.17,158.12,16.3628]
["bitfinex","SOLUSD",1724507737561,5.69049366,158.16,158.12,16.3628]
["bitfinex","SOLUSD",1724507737756,16.15455033,158.19,158.12,16.3628]
["bitfinex","SOLUSD",1724507737757,5.69049366,158.15,158.12,16.3628]
["bitfinex","SOLUSD",1724507737938,16.15455033,158.19,158.12,16.3628]
["bitfinex","SOLUSD",1724507738145,8.8555094,158.18,158.12,16.3628]
["bitfinex","SOLUSD",1724507738346,8.8555094,158.17,158.12,16.3628]
["bitfinex","SOLUSD",1724507738545,8.8555094,158.16,158.12,16.3628]
["bitfinex","SOLUSD",1724507738730,16.15455033,158.19,158.12,16.3628]
["bitfinex","SOLUSD",1724507738930,8.85562985,158.18,158.12,16.3628]
["bitfinex","SOLUSD",1724507739159,8.85562985,158.17,158.12,16.3628]
["bitfinex","SOLUSD",1724507739450,8.85562985,158.16,158.12,16.3628]
["bitfinex","SOLUSD",1724507739663,8.85562985,158.15,158.12,16.3628]
["bitfinex","SOLUSD",1724507739864,5.69065176,158.14,158.12,16.3628]
["bitfinex","SOLUSD",1724507740039,5.69065176,158.13,158.12,16.3628]
["bitfinex","SOLUSD",1724507741041,16.15465033,158.19,158.12,16.3628]
["bitfinex","SOLUSD",1724507741252,8.85546184,158.18,158.12,16.3628]
["bitfinex","SOLUSD",1724507741458,8.85546184,158.17,158.12,16.3628]
["bitfinex","SOLUSD",1724507741760,5.69050163,158.16,158.12,16.3628]
["bitfinex","SOLUSD",1724507741949,8.85579948,158.16,158.12,16.3628]
["bitfinex","SOLUSD",1724507742144,8.85579948,158.15,158.12,16.3628]
["bitfinex","SOLUSD",1724507742360,5.69080335,158.14,158.12,16.3628]
["bitfinex","SOLUSD",1724507742654,5.69080335,158.13,158.12,16.3628]
["bitfinex","SOLUSD",1724507748747,16.15465033,158.19,158.12,16.3628]
["bitfinex","SOLUSD",1724507749148,8.85562005,158.18,158.12,16.3628]
["bitfinex","SOLUSD",1724507749357,8.85562005,158.17,158.12,16.3628]
["bitfinex","SOLUSD",1724507749560,3.16497704,158.16,158.12,16.3628]
["bitfinex","SOLUSD",1724507749759,8.85562005,158.15,158.12,16.3628]
["bitfinex","SOLUSD",1724507749944,5.69064301,158.14,158.12,16.3628]
["bitfinex","SOLUSD",1724507750139,16.15465033,158.19,158.12,16.3628]
["bitfinex","SOLUSD",1724507750368,9.76983376,158.18,158.12,16.3628]
["bitfinex","SOLUSD",1724507750567,9.76983376,158.17,158.12,16.3628]
["bitfinex","SOLUSD",1724507750876,9.76983376,158.16,158.12,16.3628]
["bitfinex","SOLUSD",1724507751079,9.76983376,158.15,158.13,1.26455392]
["bitfinex","SOLUSD",1724507751369,5.69051745,158.14,158.13,1.26455392]
["bitfinex","SOLUSD",1724507752243,5.69051412,158.14,158.12,16.3628]
["bitfinex","SOLUSD",1724507752476,16.15465033,158.19,158.12,16.3628]
["bitfinex","SOLUSD",1724507752669,4.07931884,158.18,158.12,16.3628]
["bitfinex","SOLUSD",1724507752986,4.07931884,158.17,158.12,16.3628]
["bitfinex","SOLUSD",1724507753157,9.76981858,158.16,158.12,16.3628]
["bitfinex","SOLUSD",1724507753358,9.76981858,158.15,158.12,16.3628]
["bitfinex","SOLUSD",1724507753670,5.69049974,158.14,158.12,16.3628]
["bitfinex","SOLUSD",1724507753854,9.83305033,158.17,158.12,16.3628]
["bitfinex","SOLUSD",1724507754054,9.76998726,158.16,158.12,16.3628]
["bitfinex","SOLUSD",1724507754246,9.76998726,158.15,158.12,16.3628]
["bitfinex","SOLUSD",1724507754446,5.69064968,158.14,158.12,16.3628]
["bitfinex","SOLUSD",1724507754759,9.83305033,158.17,158.12,16.3628]
["bitfinex","SOLUSD",1724507754950,9.76998486,158.16,158.12,16.3628]
["bitfinex","SOLUSD",1724507755147,9.76998486,158.15,158.12,16.3628]
["bitfinex","SOLUSD",1724507755346,5.69064758,158.14,158.12,16.3628]
["bitfinex","SOLUSD",1724507755670,9.83305033,158.17,158.12,16.3628]
["bitfinex","SOLUSD",1724507755848,4.07931711,158.16,158.09,6.1079]
["bitfinex","SOLUSD",1724507756178,4.07931711,158.15,158.1,20.0]
["bitfinex","SOLUSD",1724507756381,9.76982351,158.14,158.11,1.26472385]
["bitfinex","SOLUSD",1724507756541,9.83305033,158.17,158.11,1.26472385]
["bitfinex","SOLUSD",1724507756745,9.7701838,158.16,158.11,1.26472385]
["bitfinex","SOLUSD",1724507756945,9.7701838,158.15,158.11,1.26472385]
["bitfinex","SOLUSD",1724507757178,9.7701838,158.14,158.11,1.26472385]
["bitfinex","SOLUSD",1724507757472,9.83305033,158.17,158.11,1.26472385]
["bitfinex","SOLUSD",1724507757772,9.77000077,158.16,158.11,1.26472385]
["bitfinex","SOLUSD",1724507757956,9.77000077,158.15,158.11,1.26472385]
["bitfinex","SOLUSD",1724507758163,9.77000077,158.14,158.11,1.26472385]
["bitfinex","SOLUSD",1724507758364,9.83305033,158.17,158.11,1.26472385]
["bitfinex","SOLUSD",1724507758559,9.77016145,158.16,158.11,1.26472385]
["bitfinex","SOLUSD",1724507758747,9.77016145,158.15,158.11,1.26472385]
["bitfinex","SOLUSD",1724507758948,9.77016145,158.14,158.11,1.26472385]
["bitfinex","SOLUSD",1724507759170,9.83305033,158.17,158.11,1.26472385]
["bitfinex","SOLUSD",1724507759347,9.77000011,158.16,158.11,1.26472385]
["bitfinex","SOLUSD",1724507759557,5.69066092,158.15,158.11,1.26472385]
["bitfinex","SOLUSD",1724507759866,4.07933919,158.14,158.11,1.26472385]
["bitfinex","SOLUSD",1724507760066,9.83305033,158.17,158.11,1.26472385]
["bitfinex","SOLUSD",1724507760266,4.07933806,158.16,158.11,1.26472385]
["bitfinex","SOLUSD",1724507760468,4.07933806,158.15,158.11,1.26472385]
["bitfinex","SOLUSD",1724507760670,4.07933806,158.14,158.11,1.26472385]
["bitfinex","SOLUSD",1724507760860,9.83305033,158.17,158.11,1.26472385]
["bitfinex","SOLUSD",1724507761061,4.07933949,158.16,158.11,1.26472385]
["bitfinex","SOLUSD",1724507761271,4.07933949,158.15,158.11,1.26472385]
["bitfinex","SOLUSD",1724507761479,4.07933949,158.14,158.11,1.26472385]
["bitfinex","SOLUSD",1724507761775,9.83305033,158.17,158.11,1.26472385]
["bitfinex","SOLUSD",1724507761977,4.07933949,158.16,158.11,1.26472385]
["bitfinex","SOLUSD",1724507762201,4.07931822,158.15,158.11,1.26472385]
["bitfinex","SOLUSD",1724507762366,4.07931822,158.15,158.1,20.0]
["bitfinex","SOLUSD",1724507762688,7.91244964,158.16,158.11,1.26472327]
["bitfinex","SOLUSD",1724507762979,4.07934033,158.14,158.11,1.26472327]
["bitfinex","SOLUSD",1724507763174,7.91245032,158.13,158.11,1.26472327]
["bitfinex","SOLUSD",1724507763380,7.91245032,158.12,158.1,20.0]
["bitfinex","SOLUSD",1724507763592,7.91245032,158.11,158.1,20.0]
["bitfinex","SOLUSD",1724507769093,16.15535033,158.17,158.1,20.0]
["bitfinex","SOLUSD",1724507769288,16.15535033,158.17,158.11,1.26473365]
["bitfinex","SOLUSD",1724507769289,19.90425035,158.16,158.11,1.26473365]
["bitfinex","SOLUSD",1724507769492,11.99179606,158.15,158.11,1.26473365]
["bitfinex","SOLUSD",1724507769794,11.99179606,158.14,158.11,1.26473365]
["bitfinex","SOLUSD",1724507769993,7.91245398,158.13,158.11,1.26473365]
["bitfinex","SOLUSD",1724507770172,7.91245398,158.12,158.11,1.26473365]
["bitfinex","SOLUSD",1724507770971,7.91245398,158.12,158.11,62.30382365]
["bitfinex","SOLUSD",1724507771177,7.91245398,158.12,158.11,81.16458]
["bitfinex","SOLUSD",1724507772689,9.83305033,158.21,158.11,81.16458]
["bitfinex","SOLUSD",1724507772885,7.91231826,158.2,158.12,9.83305033]
["bitfinex","SOLUSD",1724507773186,9.83305033,158.21,158.13,65.12549]
["bitfinex","SOLUSD",1724507773187,16.07086356,158.19,158.13,65.12549]
["bitfinex","SOLUSD",1724507773378,11.99159091,158.18,158.13,20.0]
["bitfinex","SOLUSD",1724507773577,11.99159091,158.17,158.13,20.0]
["bitfinex","SOLUSD",1724507773882,11.9916266,158.16,158.12,20.0]
["bitfinex","SOLUSD",1724507774193,11.9916266,158.15,158.12,20.0]
["bitfinex","SOLUSD",1724507774393,7.91235395,158.14,158.12,20.0]
["bitfinex","SOLUSD",1724507774717,7.91235395,158.13,158.12,21.26452418]
["bitfinex","SOLUSD",1724507775001,7.91235395,158.13,158.12,20.0]
["bitfinex","SOLUSD",1724507776378,9.83305033,158.19,158.12,20.0]
["bitfinex","SOLUSD",1724507776588,7.91239735,158.17,158.12,20.0]
["bitfinex","SOLUSD",1724507776784,11.99172106,158.16,158.12,20.0]
["bitfinex","SOLUSD",1724507777096,11.99172106,158.15,158.12,20.0]
["bitfinex","SOLUSD",1724507777405,11.99172106,158.14,158.12,20.0]
["bitfinex","SOLUSD",1724507777706,7.9124033,158.13,158.12,20.0]
["bitfinex","SOLUSD",1724507778579,7.9124033,158.13,158.12,21.26456359]
["bitfinex","SOLUSD",1724507779798,7.91239735,158.17,158.12,21.26456359]
["bitfinex","SOLUSD",1724507779984,7.91236979,158.13,158.12,21.26456359]
["bitfinex","SOLUSD",1724507781079,7.91236979,158.13,158.12,20.0]
["bitfinex","SOLUSD",1724507783194,9.83305033,158.19,158.12,20.0]
["bitfinex","SOLUSD",1724507783397,7.91244538,158.13,158.12,20.0]
["bitfinex","SOLUSD",1724507784108,7.91244538,158.13,158.08,20.0]
["bitfinex","SOLUSD",1724507784400,7.91244538,158.12,158.03,15.6075]
["bitfinex","SOLUSD",1724507784586,7.91244538,158.11,158.03,31.30727634]
["bitfinex","SOLUSD",1724507784793,7.91244538,158.1,158.03,21.47422601]
["bitfinex","SOLUSD",1724507785003,9.83305033,158.13,158.03,21.47422601]
["bitfinex","SOLUSD",1724507785004,7.91244538,158.09,158.03,21.47422601]
["bitfinex","SOLUSD",1724507785209,9.83305033,158.13,158.03,31.30727634]
["bitfinex","SOLUSD",1724507785508,7.91303047,158.12,158.03,31.30727634]
["bitfinex","SOLUSD",1724507785677,7.91303047,158.11,158.03,31.30727634]
["bitfinex","SOLUSD",1724507785881,7.91303047,158.1,158.03,25.44055033]
["bitfinex","SOLUSD",1724507786106,9.83305033,158.13,158.04,50.99221601]
["bitfinex","SOLUSD",1724507786290,7.91294941,158.12,158.04,50.99221601]
["bitfinex","SOLUSD",1724507786480,7.91294941,158.11,158.04,50.99221601]
["bitfinex","SOLUSD",1724507786681,7.91294941,158.1,158.05,1.26499333]
["bitfinex","SOLUSD",1724507786894,30.43313146,158.15,158.05,1.26499333]
["bitfinex","SOLUSD",1724507786895,30.43313146,158.15,158.07,9.83305033]
["bitfinex","SOLUSD",1724507787089,15.15768273,158.14,158.08,1.2648299]
["bitfinex","SOLUSD",1724507787284,7.9129354,158.13,158.08,1.2648299]
["bitfinex","SOLUSD",1724507787486,7.9129354,158.12,158.08,1.2648299]
["bitfinex","SOLUSD",1724507787717,7.9129354,158.11,158.08,1.2648299]
["bitfinex","SOLUSD",1724507787900,7.9129354,158.1,158.08,1.2648299]
["bitfinex","SOLUSD",1724507788093,30.43313146,158.15,158.08,1.2648299]
["bitfinex","SOLUSD",1724507788403,15.15768099,158.14,158.08,1.2648299]
["bitfinex","SOLUSD",1724507788601,7.91293448,158.13,158.08,1.2648299]
["bitfinex","SOLUSD",1724507788808,7.91293448,158.12,158.08,1.2648299]
["bitfinex","SOLUSD",1724507788998,7.91293448,158.11,158.08,21.2648299]
["bitfinex","SOLUSD",1724507789191,7.91293448,158.1,158.08,21.2648299]
["bitfinex","SOLUSD",1724507789394,22.5201,158.15,158.08,21.2648299]
["bitfinex","SOLUSD",1724507789593,15.15761236,158.14,158.08,21.2648299]
["bitfinex","SOLUSD",1724507789794,7.91289797,158.13,158.08,21.2648299]
["bitfinex","SOLUSD",1724507789994,7.91289797,158.12,158.08,21.2648299]
["bitfinex","SOLUSD",1724507790199,7.91289797,158.11,158.08,21.2648299]
["bitfinex","SOLUSD",1724507790396,7.91289797,158.1,158.08,21.2648299]
["bitfinex","SOLUSD",1724507790595,22.5201,158.15,158.08,21.2648299]
["bitfinex","SOLUSD",1724507790913,15.15762391,158.14,158.08,21.2648299]
["bitfinex","SOLUSD",1724507791095,7.91289735,158.13,158.08,21.2648299]
["bitfinex","SOLUSD",1724507791296,7.91289735,158.12,158.08,21.2648299]
["bitfinex","SOLUSD",1724507791496,7.91289735,158.11,158.08,21.2648299]
["bitfinex","SOLUSD",1724507791817,7.91289735,158.1,158.08,21.2648299]
["bitfinex","SOLUSD",1724507792001,22.5201,158.15,158.08,21.2648299]
["bitfinex","SOLUSD",1724507792202,15.15761177,158.14,158.08,21.2648299]
["bitfinex","SOLUSD",1724507792500,7.91289766,158.13,158.08,21.2648299]
["bitfinex","SOLUSD",1724507792702,7.91289766,158.12,158.08,21.2648299]
["bitfinex","SOLUSD",1724507792901,7.91289766,158.11,158.08,21.2648299]
["bitfinex","SOLUSD",1724507793120,7.91289766,158.1,158.08,21.2648299]
["bitfinex","SOLUSD",1724507793315,22.5201,158.15,158.08,21.2648299]
["bitfinex","SOLUSD",1724507793613,11.99250802,158.14,158.08,21.2648299]
["bitfinex","SOLUSD",1724507793813,7.91293503,158.13,158.08,21.2648299]
["bitfinex","SOLUSD",1724507794117,22.5201,158.15,158.08,21.2648299]
["bitfinex","SOLUSD",1724507794118,7.91293503,158.12,158.08,21.2648299]
["bitfinex","SOLUSD",1724507794302,7.91293503,158.11,158.08,21.2648299]
["bitfinex","SOLUSD",1724507794503,22.5201,158.15,158.08,21.2648299]
["bitfinex","SOLUSD",1724507794720,11.99237456,158.14,158.08,21.2648299]
["bitfinex","SOLUSD",1724507795014,7.91284486,158.13,158.08,21.2648299]
["bitfinex","SOLUSD",1724507795210,7.91284486,158.12,158.08,21.2648299]
["bitfinex","SOLUSD",1724507795514,7.91284486,158.11,158.08,20.0]
["bitfinex","SOLUSD",1724507795820,7.91284486,158.1,158.06,20.0]
["bitfinex","SOLUSD",1724507796114,22.5201,158.15,158.07,45.0]
["bitfinex","SOLUSD",1724507796315,21.82556531,158.14,158.08,20.0]
["bitfinex","SOLUSD",1724507796511,7.91294167,158.13,158.08,20.0]
["bitfinex","SOLUSD",1724507796709,7.91294167,158.12,158.08,20.0]
["bitfinex","SOLUSD",1724507796909,7.91294167,158.11,158.08,20.0]
["bitfinex","SOLUSD",1724507797089,9.83305033,158.14,158.08,20.0]
["bitfinex","SOLUSD",1724507797289,7.91289667,158.13,158.08,20.0]
["bitfinex","SOLUSD",1724507797504,7.91289667,158.12,158.08,20.0]
["bitfinex","SOLUSD",1724507797707,7.91289667,158.11,158.08,20.0]
["bitfinex","SOLUSD",1724507797912,9.83305033,158.14,158.08,20.0]
["bitfinex","SOLUSD",1724507798124,7.91289369,158.13,158.08,20.0]
["bitfinex","SOLUSD",1724507798298,7.91289369,158.12,158.08,20.0]
["bitfinex","SOLUSD",1724507798502,7.91289369,158.11,158.08,20.0]
["bitfinex","SOLUSD",1724507798798,22.5201,158.15,158.08,20.0]
["bitfinex","SOLUSD",1724507799122,11.99244537,158.14,158.08,20.0]
["bitfinex","SOLUSD",1724507799320,7.9128927,158.13,158.08,20.0]
["bitfinex","SOLUSD",1724507799520,7.9128927,158.12,158.08,20.0]
["bitfinex","SOLUSD",1724507799822,7.9128927,158.11,158.08,20.0]
["bitfinex","SOLUSD",1724507800030,22.5201,158.15,158.08,20.0]
["bitfinex","SOLUSD",1724507800320,11.99244491,158.14,158.09,1.26484173]
["bitfinex","SOLUSD",1724507800623,7.91289239,158.13,158.09,56.09789206]
["bitfinex","SOLUSD",1724507800828,7.91289239,158.12,158.1,20.0]
["bitfinex","SOLUSD",1724507801020,7.91289667,158.17,158.1,20.0]
["bitfinex","SOLUSD",1724507801021,7.91289667,158.17,158.11,54.95854033]
["bitfinex","SOLUSD",1724507801221,4.07920164,158.16,158.11,54.95854033]
["bitfinex","SOLUSD",1724507801400,7.91216139,158.15,158.11,54.95854033]
["bitfinex","SOLUSD",1724507801607,7.91216139,158.14,158.11,54.95854033]
["bitfinex","SOLUSD",1724507801807,7.91216139,158.13,158.11,54.95854033]
["bitfinex","SOLUSD",1724507802012,7.91216139,158.12,158.11,54.95854033]
["bitfinex","SOLUSD",1724507802224,7.91216139,158.12,158.11,74.95854033]
["bitfinex","SOLUSD",1724507804418,7.91245589,158.12,158.11,74.95854033]
["bitfinex","SOLUSD",1724507808031,22.5201,158.19,158.11,74.95854033]
["bitfinex","SOLUSD",1724507808230,7.91233072,158.17,158.11,74.95854033]
["bitfinex","SOLUSD",1724507808428,11.99161364,158.16,158.11,74.95854033]
["bitfinex","SOLUSD",1724507808738,11.99161364,158.15,158.11,74.95854033]
["bitfinex","SOLUSD",1724507808913,7.91233072,158.14,158.11,74.95854033]
["bitfinex","SOLUSD",1724507809113,7.91233072,158.13,158.11,74.95854033]
["bitfinex","SOLUSD",1724507809313,7.91233072,158.12,158.11,65.12549]
["bitfinex","SOLUSD",1724507812130,7.91237543,158.12,158.11,65.12549]
["bitfinex","SOLUSD",1724507815344,38.67465033,158.19,158.11,65.12549]
["bitfinex","SOLUSD",1724507815551,7.91237543,158.17,158.11,65.12549]
["bitfinex","SOLUSD",1724507815722,11.07732282,158.16,158.11,65.12549]
["bitfinex","SOLUSD",1724507815921,11.99167647,158.15,158.11,65.12549]
["bitfinex","SOLUSD",1724507816116,7.91237543,158.14,158.11,65.12549]
["bitfinex","SOLUSD",1724507816324,7.91237543,158.13,158.11,65.12549]
["bitfinex","SOLUSD",1724507816537,7.91237543,158.12,158.11,65.12549]
["bitfinex","SOLUSD",1724507819043,7.91242296,158.12,158.11,65.12549]
["bitfinex","SOLUSD",1724507822038,7.91237574,158.12,158.11,45.12549]
["bitfinex","SOLUSD",1724507822255,7.91237574,158.12,158.11,65.12549]
["bitfinex","SOLUSD",1724507824946,7.91237574,158.12,158.11,20.0]
["bitfinex","SOLUSD",1724507825155,7.91237574,158.12,158.09,20.0]
["bitfinex","SOLUSD",1724507825448,9.83305033,158.16,158.09,20.0]
["bitfinex","SOLUSD",1724507825652,20.8420077,158.15,158.09,20.0]
["bitfinex","SOLUSD",1724507825858,16.76267911,158.14,158.09,20.0]
["bitfinex","SOLUSD",1724507826046,11.07209236,158.13,158.09,20.0]
["bitfinex","SOLUSD",1724507826357,9.83305033,158.16,158.09,20.0]
["bitfinex","SOLUSD",1724507826358,7.91242191,158.12,158.09,20.0]
["bitfinex","SOLUSD",1724507826560,9.83305033,158.16,158.07,20.0]
["bitfinex","SOLUSD",1724507826730,20.84134547,158.15,158.07,20.0]
["bitfinex","SOLUSD",1724507826931,16.76205986,158.14,158.07,20.0]
["bitfinex","SOLUSD",1724507827237,11.07177397,158.13,158.07,20.0]
["bitfinex","SOLUSD",1724507827440,7.91233633,158.12,158.07,20.0]
["bitfinex","SOLUSD",1724507827630,7.91233633,158.11,158.07,20.0]
["bitfinex","SOLUSD",1724507827831,9.83305033,158.16,158.07,20.0]
["bitfinex","SOLUSD",1724507828044,20.84195591,158.15,158.07,20.0]
["bitfinex","SOLUSD",1724507828246,16.76263091,158.14,158.07,20.0]
["bitfinex","SOLUSD",1724507828448,9.83305033,158.16,158.07,20.0]
["bitfinex","SOLUSD",1724507828449,11.07207192,158.13,158.07,20.0]
["bitfinex","SOLUSD",1724507828631,7.91241838,158.12,158.07,20.0]
["bitfinex","SOLUSD",1724507828833,7.91241838,158.11,158.07,20.0]
["bitfinex","SOLUSD",1724507829034,9.83305033,158.16,158.07,20.0]
["bitfinex","SOLUSD",1724507829264,20.84164337,158.15,158.07,20.0]
["bitfinex","SOLUSD",1724507829461,16.76233631,158.14,158.07,20.0]
["bitfinex","SOLUSD",1724507829644,11.07191696,158.13,158.07,20.0]
["bitfinex","SOLUSD",1724507829833,11.07191696,158.12,158.07,20.0]
["bitfinex","SOLUSD",1724507830034,7.91237605,158.11,158.07,20.0]
["bitfinex","SOLUSD",1724507830334,9.83305033,158.16,158.07,20.0]
["bitfinex","SOLUSD",1724507830536,20.84182089,158.15,158.07,20.0]
["bitfinex","SOLUSD",1724507830838,16.76250464,158.14,158.08,11.09783236]
["bitfinex","SOLUSD",1724507831031,11.07200403,158.13,158.09,65.12549]
["bitfinex","SOLUSD",1724507831232,7.91240024,158.12,158.09,20.0]
["bitfinex","SOLUSD",1724507831456,17.74551478,158.16,158.09,20.0]
["bitfinex","SOLUSD",1724507831755,18.31656725,158.15,158.09,20.0]
["bitfinex","SOLUSD",1724507831955,7.91246178,158.14,158.09,20.0]
["bitfinex","SOLUSD",1724507832157,7.91246178,158.13,158.09,20.0]
["bitfinex","SOLUSD",1724507832343,7.91246178,158.12,158.09,20.0]
["bitfinex","SOLUSD",1724507832549,7.91246178,158.11,158.09,20.0]
["bitfinex","SOLUSD",1724507832752,17.74551211,158.16,158.09,20.0]
["bitfinex","SOLUSD",1724507832948,15.15671803,158.15,158.09,20.0]
["bitfinex","SOLUSD",1724507833150,11.07208211,158.14,158.07,20.0]
["bitfinex","SOLUSD",1724507833455,11.0723076,158.13,158.07,20.0]
["bitfinex","SOLUSD",1724507833653,11.0723076,158.12,158.07,20.0]
["bitfinex","SOLUSD",1724507833854,7.91242332,158.11,158.07,20.0]
["bitfinex","SOLUSD",1724507834066,17.74555845,158.16,158.07,20.0]
["bitfinex","SOLUSD",1724507834271,24.00732074,158.15,158.07,20.0]
["bitfinex","SOLUSD",1724507834578,17.74555845,158.16,158.07,20.0]
["bitfinex","SOLUSD",1724507834579,16.76298378,158.14,158.07,20.0]
["bitfinex","SOLUSD",1724507834792,17.74555845,158.16,158.07,20.0]
["bitfinex","SOLUSD",1724507834793,3.15977504,158.13,158.07,20.0]
["bitfinex","SOLUSD",1724507835068,11.07224114,158.12,158.07,20.0]
["bitfinex","SOLUSD",1724507835257,7.9124661,158.11,158.07,20.0]
["bitfinex","SOLUSD",1724507835458,17.74551643,158.16,158.07,20.0]
["bitfinex","SOLUSD",1724507835642,24.00697619,158.15,158.07,20.0]
["bitfinex","SOLUSD",1724507835847,16.76266943,158.14,158.07,20.0]
["bitfinex","SOLUSD",1724507836145,11.0721023,158.13,158.07,20.0]
["bitfinex","SOLUSD",1724507836465,11.0721023,158.12,158.07,20.0]
["bitfinex","SOLUSD",1724507836767,7.91244704,158.11,158.07,20.0]
["bitfinex","SOLUSD",1724507836963,17.74551643,158.16,158.07,20.0]
["bitfinex","SOLUSD",1724507837269,24.00710904,158.15,158.07,20.0]
["bitfinex","SOLUSD",1724507837457,16.76279584,158.14,158.07,20.0]
["bitfinex","SOLUSD",1724507837655,11.07215465,158.13,158.07,20.0]
["bitfinex","SOLUSD",1724507837857,17.74551643,158.16,158.07,20.0]
["bitfinex","SOLUSD",1724507837858,11.07215465,158.12,158.07,20.0]
["bitfinex","SOLUSD",1724507838158,7.91242463,158.11,158.07,20.0]
["bitfinex","SOLUSD",1724507838355,17.74551643,158.16,158.08,1.26480715]
["bitfinex","SOLUSD",1724507838557,20.84200744,158.15,158.08,1.26480715]
["bitfinex","SOLUSD",1724507838876,16.76267912,158.14,158.08,1.26480715]
["bitfinex","SOLUSD",1724507839045,11.07209428,158.13,158.08,1.26480715]
["bitfinex","SOLUSD",1724507839246,17.74551643,158.16,158.08,1.26480715]
["bitfinex","SOLUSD",1724507839247,11.07209428,158.12,158.08,1.26480715]
["bitfinex","SOLUSD",1724507839459,7.91242531,158.11,158.08,1.26480715]
["bitfinex","SOLUSD",1724507839660,17.74551643,158.16,158.08,1.26480715]
["bitfinex","SOLUSD",1724507839867,24.00696748,158.15,158.08,1.26480715]
["bitfinex","SOLUSD",1724507840163,16.76267004,158.14,158.08,1.26480715]
["bitfinex","SOLUSD",1724507840345,11.07208958,158.13,158.08,1.26480715]
["bitfinex","SOLUSD",1724507840554,11.07208958,158.12,158.08,1.26480715]
["bitfinex","SOLUSD",1724507840746,7.912424,158.11,158.08,1.26480715]
["bitfinex","SOLUSD",1724507841073,17.74551643,158.16,158.08,1.26480715]
["bitfinex","SOLUSD",1724507841269,7.23886483,158.15,158.08,1.26480715]
["bitfinex","SOLUSD",1724507841467,13.60282264,158.14,158.08,1.26480715]
["bitfinex","SOLUSD",1724507841764,11.07197268,158.13,158.08,1.26480715]
["bitfinex","SOLUSD",1724507842063,11.07197268,158.12,158.08,1.26480715]
["bitfinex","SOLUSD",1724507842369,7.91239153,158.11,158.08,1.26480715]
["bitfinex","SOLUSD",1724507842665,17.74544186,158.16,158.08,1.26480715]
["bitfinex","SOLUSD",1724507842866,24.00696243,158.15,158.08,56.09785748]
["bitfinex","SOLUSD",1724507843177,16.76266725,158.14,158.1,9.83305033]
["bitfinex","SOLUSD",1724507843347,7.91241935,158.13,158.11,65.12549]
["bitfinex","SOLUSD",1724507843554,3.15966639,158.14,158.11,65.12549]
["bitfinex","SOLUSD",1724507843555,7.91241935,158.12,158.11,65.12549]
["bitfinex","SOLUSD",1724507846852,7.91241935,158.12,158.11,65.25098]
["bitfinex","SOLUSD",1724507848653,7.91241935,158.12,158.11,66.51536022]
["bitfinex","SOLUSD",1724507848862,7.91241935,158.12,158.11,65.25098]
["bitfinex","SOLUSD",1724507849985,7.91188294,158.12,158.11,65.25098]
["bitfinex","SOLUSD",1724507850677,9.83305033,158.22,158.11,65.25098]
["bitfinex","SOLUSD",1724507850850,7.91195176,158.21,158.12,9.95854033]
["bitfinex","SOLUSD",1724507851053,11.99105278,158.2,158.13,65.12549]
["bitfinex","SOLUSD",1724507851249,11.07038951,158.19,158.13,65.12549]
["bitfinex","SOLUSD",1724507851481,11.99105278,158.18,158.13,65.12549]
["bitfinex","SOLUSD",1724507851679,17.6800465,158.17,158.13,65.12549]
["bitfinex","SOLUSD",1724507851864,17.6800465,158.16,158.13,65.12549]
["bitfinex","SOLUSD",1724507852063,7.91195176,158.15,158.13,65.12549]
["bitfinex","SOLUSD",1724507852273,7.91195176,158.14,158.13,65.12549]
["bitfinex","SOLUSD",1724507852478,7.91195176,158.14,158.13,65.25098]
["bitfinex","SOLUSD",1724507853854,5.68899372,158.21,158.13,65.25098]
["bitfinex","SOLUSD",1724507854077,12.92624222,158.2,158.13,65.25098]
["bitfinex","SOLUSD",1724507854291,8.84716876,158.19,158.13,65.25098]
["bitfinex","SOLUSD",1724507854454,4.07907986,158.18,158.14,1.26418683]
["bitfinex","SOLUSD",1724507854652,9.76792548,158.17,158.15,1.38971833]
["bitfinex","SOLUSD",1724507854855,7.237403,158.16,158.15,1.38971833]
["bitfinex","SOLUSD",1724507857083,3.15832314,158.16,158.15,1.38971833]
["bitfinex","SOLUSD",1724507857257,7.23738409,158.16,158.15,1.38971833]
["bitfinex","SOLUSD",1724507857452,3.1582207,158.16,158.15,1.38971833]
["bitfinex","SOLUSD",1724507857674,7.23728165,158.16,158.15,1.38971833]
["bitfinex","SOLUSD",1724507858463,3.1582207,158.16,158.15,1.38971833]
["bitfinex","SOLUSD",1724507858768,7.23727898,158.16,158.15,1.38971833]
["bitfinex","SOLUSD",1724507859184,3.1582207,158.16,158.15,1.38971833]
["bitfinex","SOLUSD",1724507859392,3.1582207,158.16,158.15,0.12549]
["bitfinex","SOLUSD",1724507859559,3.1582207,158.16,158.14,0.25098]
["bitfinex","SOLUSD",1724507859882,9.83305033,158.21,158.14,0.25098]
["bitfinex","SOLUSD",1724507860089,7.23741217,158.2,158.14,0.25098]
["bitfinex","SOLUSD",1724507860296,7.23741217,158.19,158.14,0.25098]
["bitfinex","SOLUSD",1724507860454,7.23741217,158.18,158.14,0.25098]
["bitfinex","SOLUSD",1724507860657,9.83305033,158.21,158.14,0.25098]
["bitfinex","SOLUSD",1724507860658,7.23741217,158.17,158.14,0.25098]
["bitfinex","SOLUSD",1724507860858,4.07908129,158.16,158.14,0.25098]
["bitfinex","SOLUSD",1724507861065,9.83305033,158.19,158.14,0.12549]
["bitfinex","SOLUSD",1724507861284,17.07050543,158.18,158.13,81.5297]
["bitfinex","SOLUSD",1724507861498,7.2374551,158.17,158.14,1.26435804]
["bitfinex","SOLUSD",1724507861777,9.83305033,158.18,158.15,1.2643739]
["bitfinex","SOLUSD",1724507861978,4.07906095,158.17,158.15,1.2643739]
["bitfinex","SOLUSD",1724507862172,6.3204,158.22,158.15,1.2643739]
["bitfinex","SOLUSD",1724507862490,10.39975806,158.21,158.13,65.0]
["bitfinex","SOLUSD",1724507862659,4.07905806,158.2,158.13,65.0]
["bitfinex","SOLUSD",1724507862987,9.83305033,158.17,158.13,65.0]
["bitfinex","SOLUSD",1724507863281,4.07905806,158.16,158.13,65.0]
["bitfinex","SOLUSD",1724507863486,9.83305033,158.17,158.13,65.0]
["bitfinex","SOLUSD",1724507863783,4.07912418,158.16,158.13,65.0]
["bitfinex","SOLUSD",1724507863980,9.83305033,158.17,158.13,65.0]
["bitfinex","SOLUSD",1724507864380,4.07910402,158.16,158.13,65.0]
["bitfinex","SOLUSD",1724507865670,4.07911758,158.17,158.13,65.0]
["bitfinex","SOLUSD",1724507865988,4.07911758,158.16,158.13,65.0]
["bitfinex","SOLUSD",1724507866183,9.83305033,158.18,158.13,65.0]
["bitfinex","SOLUSD",1724507866386,4.07912201,158.17,158.13,65.0]
["bitfinex","SOLUSD",1724507866583,4.07912201,158.16,158.13,65.0]
["bitfinex","SOLUSD",1724507866792,9.83305033,158.18,158.13,65.0]
["bitfinex","SOLUSD",1724507867091,4.07910354,158.17,158.13,65.0]
["bitfinex","SOLUSD",1724507867308,4.07910354,158.16,158.13,65.0]
["bitfinex","SOLUSD",1724507867473,9.83305033,158.18,158.13,65.0]
["bitfinex","SOLUSD",1724507867672,4.07912356,158.17,158.13,65.0]
["bitfinex","SOLUSD",1724507867973,4.07912356,158.16,158.13,65.0]
["bitfinex","SOLUSD",1724507868296,6.3207,158.21,158.13,65.0]
["bitfinex","SOLUSD",1724507868467,9.83305033,158.19,158.13,65.0]
["bitfinex","SOLUSD",1724507868687,4.07912451,158.18,158.13,65.0]
["bitfinex","SOLUSD",1724507868886,4.07912451,158.17,158.13,65.0]
["bitfinex","SOLUSD",1724507869108,4.07912451,158.16,158.13,65.0]
["bitfinex","SOLUSD",1724507869294,9.83305033,158.19,158.13,65.0]
["bitfinex","SOLUSD",1724507869495,4.07911733,158.18,158.13,65.0]
["bitfinex","SOLUSD",1724507869819,4.07911733,158.17,158.13,65.0]
["bitfinex","SOLUSD",1724507870009,4.07911733,158.16,158.13,65.0]
["bitfinex","SOLUSD",1724507870302,9.83305033,158.21,158.13,65.0]
["bitfinex","SOLUSD",1724507870814,4.07908315,158.2,158.13,65.0]
["bitfinex","SOLUSD",1724507870998,4.07908315,158.19,158.13,65.0]
["bitfinex","SOLUSD",1724507871483,4.07908315,158.18,158.14,0.12549]
["bitfinex","SOLUSD",1724507871786,4.07908315,158.17,158.14,0.12549]
["bitfinex","SOLUSD",1724507871992,9.83305033,158.21,158.14,0.12549]
["bitfinex","SOLUSD",1724507872192,4.07905887,158.2,158.14,0.12549]
["bitfinex","SOLUSD",1724507872394,4.07905887,158.19,158.14,0.12549]
["bitfinex","SOLUSD",1724507872606,4.07905887,158.18,158.14,0.12549]
["bitfinex","SOLUSD",1724507872791,4.07905887,158.17,158.14,0.12549]
["bitfinex","SOLUSD",1724507873108,9.83305033,158.21,158.14,0.12549]
["bitfinex","SOLUSD",1724507873409,4.07907904,158.2,158.14,0.12549]
["bitfinex","SOLUSD",1724507873594,4.07907904,158.19,158.14,0.12549]
["bitfinex","SOLUSD",1724507873919,6.3203,158.22,158.14,0.12549]
["bitfinex","SOLUSD",1724507874211,4.07905982,158.18,158.14,1.38976]
["bitfinex","SOLUSD",1724507874400,4.07906295,158.17,158.14,1.38976]
["bitfinex","SOLUSD",1724507874587,4.07905982,158.21,158.14,1.38976]
["bitfinex","SOLUSD",1724507874782,4.07906342,158.2,158.14,1.38976]
["bitfinex","SOLUSD",1724507875009,4.07906342,158.19,158.14,1.38976]
["bitfinex","SOLUSD",1724507875193,4.07906342,158.18,158.14,1.38976]
["bitfinex","SOLUSD",1724507875393,32.01195033,158.23,158.14,1.38976]
["bitfinex","SOLUSD",1724507875394,4.07906342,158.17,158.14,0.12549]
["bitfinex","SOLUSD",1724507875594,38.33195033,158.23,158.14,17.92038546]
["bitfinex","SOLUSD",1724507875794,4.07905762,158.22,158.15,65.0]
["bitfinex","SOLUSD",1724507875997,4.07905762,158.21,158.15,65.0]
["bitfinex","SOLUSD",1724507876205,4.07905762,158.2,158.15,20.0]
["bitfinex","SOLUSD",1724507876403,4.07905762,158.19,158.15,20.0]
["bitfinex","SOLUSD",1724507876609,4.07905762,158.18,158.15,20.0]
["bitfinex","SOLUSD",1724507876918,4.07905762,158.17,158.15,20.0]
["bitfinex","SOLUSD",1724507877090,6.3204,158.22,158.15,20.0]
["bitfinex","SOLUSD",1724507877597,4.07907808,158.21,158.15,20.0]
["bitfinex","SOLUSD",1724507877902,4.07907808,158.2,158.15,20.0]
["bitfinex","SOLUSD",1724507878104,4.07907808,158.19,158.15,20.0]
["bitfinex","SOLUSD",1724507878299,4.07907808,158.18,158.15,20.0]
["bitfinex","SOLUSD",1724507878610,4.07907808,158.17,158.15,20.0]
["bitfinex","SOLUSD",1724507878922,6.3204,158.22,158.15,20.0]
["bitfinex","SOLUSD",1724507879122,4.07905792,158.21,158.15,20.0]
["bitfinex","SOLUSD",1724507879420,4.07905792,158.2,158.15,20.0]
["bitfinex","SOLUSD",1724507879616,4.07905792,158.19,158.16,1.26428029]
["bitfinex","SOLUSD",1724507879912,4.07905792,158.18,158.16,1.26428029]
["bitfinex","SOLUSD",1724507880094,4.07905792,158.17,158.16,1.26428029]
["bitfinex","SOLUSD",1724507880910,4.07905792,158.17,158.15,20.0]
["bitfinex","SOLUSD",1724507881122,4.07905792,158.16,158.15,20.0]
["bitfinex","SOLUSD",1724507881422,4.07905792,158.16,158.15,66.38977872]
["bitfinex","SOLUSD",1724507882517,4.07908079,158.16,158.15,66.38977872]
["bitfinex","SOLUSD",1724507883811,6.3203,158.22,158.15,66.38977872]
["bitfinex","SOLUSD",1724507884009,4.07906078,158.21,158.15,66.38977872]
["bitfinex","SOLUSD",1724507884295,4.07906078,158.2,158.15,66.38977872]
["bitfinex","SOLUSD",1724507884516,4.07906078,158.19,158.15,66.38977872]
["bitfinex","SOLUSD",1724507884823,4.07906078,158.18,158.15,66.38977872]
["bitfinex","SOLUSD",1724507884995,4.07906078,158.17,158.15,66.38977872]
["bitfinex","SOLUSD",1724507885195,4.07906078,158.16,158.15,66.38977872]
["bitfinex","SOLUSD",1724507885409,38.33185033,158.23,158.15,66.38977872]
["bitfinex","SOLUSD",1724507885610,4.07875764,158.22,158.15,66.38977872]
["bitfinex","SOLUSD",1724507885802,4.07875764,158.21,158.16,46.38965788]
["bitfinex","SOLUSD",1724507886004,4.07875764,158.2,158.16,46.38965788]
["bitfinex","SOLUSD",1724507886210,4.07875764,158.19,158.16,46.38965788]
["bitfinex","SOLUSD",1724507886411,4.07875764,158.18,158.16,46.38965788]
["bitfinex","SOLUSD",1724507886617,8.15768663,158.17,158.16,46.38965788]
["bitfinex","SOLUSD",1724507886809,4.07892899,158.17,158.16,46.38965788]
["bitfinex","SOLUSD",1724507888117,4.07892899,158.17,158.16,45.12549]
["bitfinex","SOLUSD",1724507888620,4.07892899,158.17,158.15,20.0]
["bitfinex","SOLUSD",1724507888796,4.07892899,158.16,158.15,20.0]
["bitfinex","SOLUSD",1724507888998,4.07892899,158.16,158.15,21.26428247]
["bitfinex","SOLUSD",1724507889408,4.07892899,158.16,158.15,66.38977247]
["bitfinex","SOLUSD",1724507889835,16.15335033,158.22,158.15,66.38977247]
["bitfinex","SOLUSD",1724507890126,4.07908094,158.21,158.15,66.38977247]
["bitfinex","SOLUSD",1724507890323,4.07908094,158.2,158.15,66.38977247]
["bitfinex","SOLUSD",1724507890621,15.7972,158.26,158.16,0.12549]
["bitfinex","SOLUSD",1724507890622,4.07908094,158.19,158.16,0.12549]
["bitfinex","SOLUSD",1724507890821,4.07908094,158.18,158.16,45.12549]
["bitfinex","SOLUSD",1724507891021,4.07908094,158.17,158.16,45.12549]
["bitfinex","SOLUSD",1724507893026,6.32,158.23,158.16,45.12549]
["bitfinex","SOLUSD",1724507893209,4.07907989,158.22,158.16,45.12549]
["bitfinex","SOLUSD",1724507893698,4.07907989,158.21,158.16,45.12549]
["bitfinex","SOLUSD",1724507893902,4.07907989,158.2,158.16,45.12549]
["bitfinex","SOLUSD",1724507894125,4.07907989,158.19,158.16,45.12549]
["bitfinex","SOLUSD",1724507894317,4.07907989,158.18,158.16,45.12549]
["bitfinex","SOLUSD",1724507894519,4.07907989,158.17,158.16,45.12549]
["bitfinex","SOLUSD",1724507895830,4.07907989,158.17,158.16,46.38958429]
["bitfinex","SOLUSD",1724507896222,4.07907989,158.17,158.16,66.38958429]
["bitfinex","SOLUSD",1724507896420,4.0790217,158.17,158.16,66.38958429]
["bitfinex","SOLUSD",1724507897719,4.0790217,158.17,158.16,66.51507429]
["bitfinex","SOLUSD",1724507899716,4.0790217,158.17,158.16,65.25098]
["bitfinex","SOLUSD",1724507900117,4.0790217,158.17,158.16,65.12549]
["bitfinex","SOLUSD",1724507901935,4.0790217,158.17,158.16,20.0]
["bitfinex","SOLUSD",1724507902231,4.0790217,158.17,158.15,20.0]
["bitfinex","SOLUSD",1724507902405,4.0790217,158.16,158.15,20.0]
["bitfinex","SOLUSD",1724507903113,4.0790217,158.16,158.15,21.38976688]
["bitfinex","SOLUSD",1724507903312,4.0790217,158.16,158.15,66.38976688]
["bitfinex","SOLUSD",1724507904533,4.0790217,158.16,158.15,65.12549]
["bitfinex","SOLUSD",1724507905633,4.0790217,158.16,158.15,66.3897748]
["bitfinex","SOLUSD",1724507905811,9.83305033,158.19,158.15,65.12549]
["bitfinex","SOLUSD",1724507906008,4.07907951,158.16,158.15,65.12549]
["bitfinex","SOLUSD",1724507908525,4.07907951,158.16,158.15,45.12549]
["bitfinex","SOLUSD",1724507908728,4.07907951,158.16,158.15,65.12549]
["bitfinex","SOLUSD",1724507910227,4.07907951,158.16,158.15,66.38977091]
["bitfinex","SOLUSD",1724507914166,4.07907244,158.16,158.15,66.38977091]
["bitfinex","SOLUSD",1724507914645,4.07907244,158.16,158.15,65.12549]
["bitfinex","SOLUSD",1724507915723,22.33995033,158.22,158.15,65.12549]
["bitfinex","SOLUSD",1724507915929,4.07909969,158.21,158.15,65.12549]
["bitfinex","SOLUSD",1724507916138,4.07909969,158.2,158.15,65.12549]
["bitfinex","SOLUSD",1724507916359,4.07909969,158.19,158.15,65.12549]
["bitfinex","SOLUSD",1724507916544,4.07909969,158.18,158.15,65.12549]
["bitfinex","SOLUSD",1724507916725,4.07909969,158.17,158.15,65.12549]
["bitfinex","SOLUSD",1724507916930,4.07909969,158.16,158.15,65.12549]
["bitfinex","SOLUSD",1724507918331,4.07909969,158.16,158.15,66.38970122]
["bitfinex","SOLUSD",1724507918541,4.07909969,158.16,158.15,65.12549]
["bitfinex","SOLUSD",1724507924959,12.5069,158.22,158.15,65.12549]
["bitfinex","SOLUSD",1724507925257,4.07907928,158.21,158.15,65.12549]
["bitfinex","SOLUSD",1724507925558,4.0790769,158.2,158.15,65.12549]
["bitfinex","SOLUSD",1724507925774,4.0790769,158.19,158.15,65.12549]
["bitfinex","SOLUSD",1724507925972,4.0790769,158.18,158.15,65.12549]
["bitfinex","SOLUSD",1724507926144,4.0790769,158.17,158.15,65.12549]
["bitfinex","SOLUSD",1724507926463,4.0790769,158.16,158.15,65.12549]
["bitfinex","SOLUSD",1724507931751,4.07907928,158.16,158.15,65.12549]
["bitfinex","SOLUSD",1724507933338,4.07907928,158.16,158.15,66.38971077]
["bitfinex","SOLUSD",1724507934453,4.07907928,158.16,158.15,65.12549]
["bitfinex","SOLUSD",1724507935065,16.01965033,158.22,158.15,65.12549]
["bitfinex","SOLUSD",1724507935265,4.07905109,158.21,158.16,45.0]
["bitfinex","SOLUSD",1724507935460,4.07904823,158.2,158.16,45.0]
["bitfinex","SOLUSD",1724507935642,4.07904823,158.19,158.16,45.0]
["bitfinex","SOLUSD",1724507936147,4.07904823,158.18,158.16,45.0]
["bitfinex","SOLUSD",1724507936362,4.07904823,158.17,158.15,20.12549]
["bitfinex","SOLUSD",1724507936547,4.07904823,158.16,158.15,0.12549]
["bitfinex","SOLUSD",1724507937059,4.07904301,158.16,158.15,20.12549]
["bitfinex","SOLUSD",1724507937258,4.07904301,158.16,158.15,65.12549]
["bitfinex","SOLUSD",1724507941055,6.1866,158.22,158.15,65.12549]
["bitfinex","SOLUSD",1724507941261,4.07903644,158.21,158.16,0.12549]
["bitfinex","SOLUSD",1724507941460,4.07903644,158.2,158.16,0.12549]
["bitfinex","SOLUSD",1724507941658,4.07903644,158.19,158.16,0.12549]
["bitfinex","SOLUSD",1724507941971,4.07903644,158.18,158.16,0.12549]
["bitfinex","SOLUSD",1724507942272,4.07903644,158.17,158.16,0.12549]
["bitfinex","SOLUSD",1724507944664,6.1866,158.22,158.16,0.12549]
["bitfinex","SOLUSD",1724507945165,4.079037,158.17,158.16,0.12549]
["bitfinex","SOLUSD",1724507945474,8.15807317,158.17,158.16,0.12549]
["bitfinex","SOLUSD",1724507948370,8.15805272,158.17,158.16,0.12549]
["bitfinex","SOLUSD",1724507949855,4.07901572,158.17,158.16,0.12549]
["bitfinex","SOLUSD",1724507951995,4.07905719,158.17,158.16,0.12549]
["bitfinex","SOLUSD",1724507953387,4.07905719,158.17,158.16,45.12549]
["bitfinex","SOLUSD",1724507954371,6.1866,158.22,158.16,45.12549]
["bitfinex","SOLUSD",1724507954577,4.07903693,158.21,158.16,45.12549]
["bitfinex","SOLUSD",1724507954770,4.07903693,158.2,158.16,45.12549]
["bitfinex","SOLUSD",1724507955080,4.07903693,158.19,158.16,45.12549]
["bitfinex","SOLUSD",1724507955382,4.07905617,158.18,158.16,45.12549]
["bitfinex","SOLUSD",1724507955559,4.07905617,158.17,158.16,45.12549]
["bitfinex","SOLUSD",1724507955761,4.07905712,158.17,158.16,45.12549]
["bitfinex","SOLUSD",1724507958582,6.1866,158.22,158.16,45.12549]
["bitfinex","SOLUSD",1724507958877,4.07905712,158.21,158.16,45.12549]
["bitfinex","SOLUSD",1724507959080,4.07905712,158.2,158.16,45.12549]
["bitfinex","SOLUSD",1724507959279,4.07905712,158.19,158.16,45.12549]
["bitfinex","SOLUSD",1724507959479,4.07905712,158.18,158.16,45.12549]
["bitfinex","SOLUSD",1724507959781,4.07905712,158.17,158.16,45.12549]
["bitfinex","SOLUSD",1724507961179,4.07905712,158.17,158.16,7.54313971]
["bitfinex","SOLUSD",1724507961776,4.07905712,158.17,158.16,7.87069003]
["bitfinex","SOLUSD",1724507964981,6.1866,158.22,158.16,7.87069003]
["bitfinex","SOLUSD",1724507965184,4.07903554,158.17,158.16,7.87069003]
["bitfinex","SOLUSD",1724507965406,6.1866,158.22,158.16,7.87069003]
["bitfinex","SOLUSD",1724507965562,4.07903554,158.17,158.16,7.87069003]
["bitfinex","SOLUSD",1724507965758,4.07903554,158.17,158.16,72.87069003]
["bitfinex","SOLUSD",1724507965980,4.07903554,158.17,158.16,82.82923036]
["bitfinex","SOLUSD",1724507966181,8.15805074,158.17,158.16,82.82923036]
["bitfinex","SOLUSD",1724507966480,4.0790152,158.17,158.16,82.82923036]
["bitfinex","SOLUSD",1724507967068,6.1642,158.26,158.16,82.82923036]
["bitfinex","SOLUSD",1724507967276,4.07851509,158.25,158.18,9.83305033]
["bitfinex","SOLUSD",1724507967582,4.07851509,158.24,158.19,45.12549]
["bitfinex","SOLUSD",1724507967893,4.07851509,158.23,158.19,46.38942677]
["bitfinex","SOLUSD",1724507968067,4.07851509,158.22,158.19,46.38942677]
["bitfinex","SOLUSD",1724507968379,4.07851509,158.21,158.19,46.38942677]
["bitfinex","SOLUSD",1724507968584,4.07851509,158.2,158.19,46.38942677]
["bitfinex","SOLUSD",1724507968764,4.07851509,158.2,158.19,91.9850671]
["bitfinex","SOLUSD",1724507968964,4.07851509,158.2,158.19,90.72113033]
["bitfinex","SOLUSD",1724507971284,4.07851509,158.2,158.19,80.88808]
["bitfinex","SOLUSD",1724507971588,9.83305033,158.27,158.19,80.88808]
["bitfinex","SOLUSD",1724507971776,9.83305033,158.27,158.2,0.12549]
["bitfinex","SOLUSD",1724507972285,4.07843956,158.26,158.2,0.12549]
["bitfinex","SOLUSD",1724507972464,4.07843956,158.25,158.2,0.12549]
["bitfinex","SOLUSD",1724507972669,4.07843956,158.24,158.2,0.12549]
["bitfinex","SOLUSD",1724507972891,4.07843956,158.23,158.2,0.12549]
["bitfinex","SOLUSD",1724507973083,4.07843956,158.22,158.2,0.12549]
["bitfinex","SOLUSD",1724507973282,4.07843956,158.21,158.2,0.12549]
["bitfinex","SOLUSD",1724507974871,9.83305033,158.28,158.2,0.12549]
["bitfinex","SOLUSD",1724507975092,4.07839968,158.21,158.2,0.12549]
["bitfinex","SOLUSD",1724507975391,8.15679936,158.21,158.2,0.12549]
["bitfinex","SOLUSD",1724507976190,4.07839968,158.21,158.2,0.12549]
["bitfinex","SOLUSD",1724507976790,8.15681792,158.21,158.2,0.12549]
["bitfinex","SOLUSD",1724507978383,8.15680215,158.21,158.2,0.12549]
["bitfinex","SOLUSD",1724507978789,8.15681969,158.21,158.2,0.12549]
["bitfinex","SOLUSD",1724507980092,4.07842001,158.21,158.2,0.12549]
["bitfinex","SOLUSD",1724507981092,4.07842001,158.21,158.19,45.12549]
["bitfinex","SOLUSD",1724507981274,4.07842001,158.2,158.16,7.74520003]
["bitfinex","SOLUSD",1724507981477,9.83305033,158.24,158.17,20.0]
["bitfinex","SOLUSD",1724507981693,4.07860017,158.23,158.17,20.0]
["bitfinex","SOLUSD",1724507981890,4.07860017,158.22,158.17,20.0]
["bitfinex","SOLUSD",1724507982094,4.07860017,158.21,158.17,20.0]
["bitfinex","SOLUSD",1724507982284,4.07860017,158.2,158.18,1.26392774]
["bitfinex","SOLUSD",1724507982485,9.83305033,158.24,158.19,0.12549]
["bitfinex","SOLUSD",1724507982692,4.07860307,158.23,158.19,20.12549]
["bitfinex","SOLUSD",1724507982906,9.83305033,158.2,158.11,15.6371]
["bitfinex","SOLUSD",1724507983206,4.07860307,158.19,158.13,20.0]
["bitfinex","SOLUSD",1724507983394,6.3195,158.24,158.13,20.0]
["bitfinex","SOLUSD",1724507983596,9.83305033,158.2,158.13,20.0]
["bitfinex","SOLUSD",1724507983794,4.07898203,158.19,158.13,20.0]
["bitfinex","SOLUSD",1724507984005,4.07898203,158.18,158.13,20.0]
["bitfinex","SOLUSD",1724507984181,9.83305033,158.2,158.13,20.0]
["bitfinex","SOLUSD",1724507984379,4.07905682,158.19,158.13,27.74520003]
["bitfinex","SOLUSD",1724507984682,4.07905682,158.18,158.13,27.74520003]
["bitfinex","SOLUSD",1724507984926,9.83305033,158.2,158.13,27.74520003]
["bitfinex","SOLUSD",1724507985103,4.07905682,158.19,158.13,27.74520003]
["bitfinex","SOLUSD",1724507985302,4.07905682,158.18,158.14,7.74520003]
["bitfinex","SOLUSD",1724507985479,9.83305033,158.21,158.15,20.0]
["bitfinex","SOLUSD",1724507985677,4.07901582,158.2,158.16,45.0]
["bitfinex","SOLUSD",1724507985892,4.07901582,158.19,158.16,45.0]
["bitfinex","SOLUSD",1724507986091,9.83305033,158.21,158.16,45.0]
["bitfinex","SOLUSD",1724507986285,4.07901439,158.2,158.17,1.26422454]
["bitfinex","SOLUSD",1724507986583,4.07901439,158.19,158.18,1.38955663]
["bitfinex","SOLUSD",1724507987480,4.07900985,158.19,158.18,1.38955663]
["bitfinex","SOLUSD",1724507988397,4.07898525,158.19,158.18,1.38955663]
["bitfinex","SOLUSD",1724507990014,4.07898525,158.19,158.18,0.12549]
["bitfinex","SOLUSD",1724507990194,4.07898525,158.19,158.18,1.26402195]
["bitfinex","SOLUSD",1724507990392,4.07898525,158.19,158.18,46.38951195]
["bitfinex","SOLUSD",1724507991595,9.83305033,158.25,158.18,45.12549]
["bitfinex","SOLUSD",1724507991799,4.07881046,158.19,158.18,45.12549]
["bitfinex","SOLUSD",1724507992010,9.83305033,158.25,158.18,45.12549]
["bitfinex","SOLUSD",1724507992505,4.07887041,158.24,158.18,45.12549]
["bitfinex","SOLUSD",1724507992712,4.07887041,158.23,158.18,45.12549]
["bitfinex","SOLUSD",1724507992900,4.07887041,158.22,158.19,0.12549]
["bitfinex","SOLUSD",1724507993099,4.07887041,158.21,158.19,0.12549]
["bitfinex","SOLUSD",1724507993301,4.07887041,158.2,158.19,0.12549]
["bitfinex","SOLUSD",1724507995110,32.60735033,158.26,158.19,0.12549]
["bitfinex","SOLUSD",1724507995317,4.07882969,158.25,158.19,0.12549]
["bitfinex","SOLUSD",1724507995518,4.07882969,158.24,158.19,0.12549]
["bitfinex","SOLUSD",1724507995814,4.07882969,158.23,158.19,0.12549]
["bitfinex","SOLUSD",1724507996015,4.07882969,158.22,158.19,0.12549]
["bitfinex","SOLUSD",1724507996216,4.07882969,158.21,158.19,0.12549]
["bitfinex","SOLUSD",1724507996426,4.07882969,158.2,158.19,0.12549]
["bitfinex","SOLUSD",1724507996595,4.07870809,158.2,158.19,0.12549]
["bitfinex","SOLUSD",1724507998092,22.7743,158.26,158.19,0.12549]
["bitfinex","SOLUSD",1724507998317,4.07861516,158.25,158.19,1.3893964]
["bitfinex","SOLUSD",1724507998498,22.7743,158.26,158.19,1.3893964]
["bitfinex","SOLUSD",1724507998699,4.07862232,158.24,158.19,20.12549]
["bitfinex","SOLUSD",1724507998905,4.07862232,158.23,158.2,45.0]
["bitfinex","SOLUSD",1724507999106,4.07862232,158.22,158.2,45.0]
["bitfinex","SOLUSD",1724507999300,4.07862232,158.22,158.2,54.83305033]
["bitfinex","SOLUSD",1724507999518,22.7743,158.26,158.21,0.12549]
["bitfinex","SOLUSD",1724507999713,4.0786007,158.25,158.21,0.12549]
["bitfinex","SOLUSD",1724507999932,4.0786007,158.24,158.21,0.12549]
["bitfinex","SOLUSD",1724508000224,4.0786007,158.23,158.21,0.12549]
["bitfinex","SOLUSD",1724508000408,4.0786007,158.22,158.21,0.12549]
["bitfinex","SOLUSD",1724508001118,4.07863328,158.22,158.21,0.12549]
["bitfinex","SOLUSD",1724508001621,4.07862015,158.22,158.21,0.12549]
["bitfinex","SOLUSD",1724508002716,22.7743,158.26,158.2,45.0]
["bitfinex","SOLUSD",1724508003018,4.07861998,158.22,158.17,0.12549]
["bitfinex","SOLUSD",1724508003217,4.07861998,158.25,158.18,9.83305033]
["bitfinex","SOLUSD",1724508003416,4.07861998,158.25,158.19,65.12549]
["bitfinex","SOLUSD",1724508003616,4.07861998,158.24,158.19,65.12549]
["bitfinex","SOLUSD",1724508003821,4.07861998,158.23,158.19,65.12549]
["bitfinex","SOLUSD",1724508004006,4.07861998,158.22,158.19,65.12549]
["bitfinex","SOLUSD",1724508004206,4.07861998,158.21,158.19,65.12549]
["bitfinex","SOLUSD",1724508004408,4.07864369,158.2,158.19,65.12549]
["bitfinex","SOLUSD",1724508006923,4.07864369,158.2,158.19,65.25098]
["bitfinex","SOLUSD",1724508007713,32.60735033,158.26,158.19,65.25098]
["bitfinex","SOLUSD",1724508007911,32.60735033,158.26,158.19,65.12549]
["bitfinex","SOLUSD",1724508008116,4.07864588,158.2,158.19,20.0]
["bitfinex","SOLUSD",1724508008318,4.07864588,158.2,158.17,21.26406167]
["bitfinex","SOLUSD",1724508008627,9.83305033,158.24,158.17,20.0]
["bitfinex","SOLUSD",1724508008831,4.07894842,158.23,158.17,20.0]
["bitfinex","SOLUSD",1724508009028,4.07894842,158.22,158.17,20.0]
["bitfinex","SOLUSD",1724508009335,4.07894842,158.21,158.17,20.0]
["bitfinex","SOLUSD",1724508009820,4.07899155,158.2,158.18,45.12549]
["bitfinex","SOLUSD",1724508010022,4.07899155,158.2,158.19,20.0]
["bitfinex","SOLUSD",1724508010218,4.07899155,158.2,158.19,65.12549]
["bitfinex","SOLUSD",1724508010521,4.07878264,158.2,158.19,65.12549]
["bitfinex","SOLUSD",1724508011430,4.07878264,158.2,158.19,74.95854033]
["bitfinex","SOLUSD",1724508011631,4.07878264,158.2,158.19,75.08403033]
["bitfinex","SOLUSD",1724508012030,22.7743,158.26,158.19,75.08403033]
["bitfinex","SOLUSD",1724508012234,4.07879324,158.25,158.19,75.08403033]
["bitfinex","SOLUSD",1724508012543,4.07879324,158.24,158.2,45.12549]
["bitfinex","SOLUSD",1724508012720,4.07879324,158.23,158.2,45.12549]
["bitfinex","SOLUSD",1724508012919,4.07879324,158.22,158.2,45.12549]
["bitfinex","SOLUSD",1724508013138,4.07879324,158.21,158.2,45.12549]
["bitfinex","SOLUSD",1724508014523,4.07879324,158.21,158.2,46.38933774]
["bitfinex","SOLUSD",1724508014914,4.07879324,158.21,158.2,45.12549]
["bitfinex","SOLUSD",1724508016719,4.07879324,158.21,158.2,46.38930565]
["bitfinex","SOLUSD",1724508017126,4.07879324,158.21,158.2,45.12549]
["bitfinex","SOLUSD",1724508017439,4.07879324,158.21,158.2,46.38930955]
["bitfinex","SOLUSD",1724508017615,4.07879324,158.21,158.2,45.12549]
["bitfinex","SOLUSD",1724508018712,16.15095033,158.28,158.2,45.12549]
["bitfinex","SOLUSD",1724508018917,4.07865427,158.27,158.2,45.12549]
["bitfinex","SOLUSD",1724508019152,4.07865427,158.26,158.2,45.12549]
["bitfinex","SOLUSD",1724508019318,4.07865427,158.25,158.2,45.12549]
["bitfinex","SOLUSD",1724508019521,4.07865427,158.24,158.2,45.12549]
["bitfinex","SOLUSD",1724508019729,4.07865427,158.23,158.2,45.12549]
["bitfinex","SOLUSD",1724508020039,4.07865427,158.22,158.2,45.12549]
["bitfinex","SOLUSD",1724508020336,4.07865427,158.21,158.2,45.12549]
["bitfinex","SOLUSD",1724508021418,4.07865427,158.21,158.2,51.55682052]
["bitfinex","SOLUSD",1724508022451,16.15095033,158.28,158.2,45.12549]
["bitfinex","SOLUSD",1724508022641,4.07864198,158.21,158.2,45.12549]
["bitfinex","SOLUSD",1724508022941,4.07864198,158.21,158.2,51.43139589]
["bitfinex","SOLUSD",1724508023856,4.07864198,158.21,158.2,6.30590589]
["bitfinex","SOLUSD",1724508024023,4.07864198,158.21,158.16,16.232]
["bitfinex","SOLUSD",1724508024348,31.26785033,158.26,158.17,26.3060477]
["bitfinex","SOLUSD",1724508024349,4.07864198,158.2,158.17,26.3060477]
["bitfinex","SOLUSD",1724508024518,4.07864198,158.19,158.18,6.3060477]
["bitfinex","SOLUSD",1724508026116,6.5056,158.25,158.18,9.44753104]
["bitfinex","SOLUSD",1724508026324,4.07898336,158.24,158.18,8.18343725]
["bitfinex","SOLUSD",1724508026524,4.07898336,158.24,158.19,45.12549]
["bitfinex","SOLUSD",1724508026936,4.07898336,158.23,158.19,45.12549]
["bitfinex","SOLUSD",1724508027234,6.5056,158.25,158.19,45.12549]
["bitfinex","SOLUSD",1724508027235,4.07898336,158.22,158.19,45.12549]
["bitfinex","SOLUSD",1724508027442,4.07898336,158.21,158.19,45.12549]
["bitfinex","SOLUSD",1724508027651,4.07898336,158.2,158.19,45.12549]
["bitfinex","SOLUSD",1724508028028,4.07898336,158.2,158.19,51.43155913]
["bitfinex","SOLUSD",1724508028548,4.07898336,158.2,158.19,45.12549]
["bitfinex","SOLUSD",1724508028856,4.07898336,158.2,158.19,51.43161525]
["bitfinex","SOLUSD",1724508029047,6.5056,158.25,158.19,45.12549]
["bitfinex","SOLUSD",1724508029227,4.07900644,158.2,158.19,45.12549]
["bitfinex","SOLUSD",1724508029434,4.07900644,158.2,158.19,51.43163708]
["bitfinex","SOLUSD",1724508030043,4.07883836,158.2,158.19,51.43163764]
["bitfinex","SOLUSD",1724508030257,4.07883854,158.2,158.19,51.43163792]
["bitfinex","SOLUSD",1724508033847,4.07883854,158.2,158.19,45.12549]
["bitfinex","SOLUSD",1724508034054,4.07883854,158.2,158.19,6.43162443]
["bitfinex","SOLUSD",1724508034254,6.5056,158.25,158.19,51.55711443]
["bitfinex","SOLUSD",1724508034550,4.07878118,158.24,158.2,51.30613443]
["bitfinex","SOLUSD",1724508034751,4.07878118,158.23,158.2,45.0]
["bitfinex","SOLUSD",1724508034952,4.07878118,158.22,158.19,45.25098]
["bitfinex","SOLUSD",1724508035151,4.07878118,158.21,158.2,6.30591933]
["bitfinex","SOLUSD",1724508035341,4.07878118,158.21,158.2,51.43140933]
["bitfinex","SOLUSD",1724508035540,4.07878118,158.21,158.2,45.12549]
["bitfinex","SOLUSD",1724508036456,4.07878118,158.21,158.2,0.12549]
["bitfinex","SOLUSD",1724508037654,6.5056,158.25,158.2,0.12549]
["bitfinex","SOLUSD",1724508037836,4.07882563,158.24,158.2,0.12549]
["bitfinex","SOLUSD",1724508038154,4.07882563,158.23,158.2,0.12549]
["bitfinex","SOLUSD",1724508038339,4.07882563,158.22,158.2,0.12549]
["bitfinex","SOLUSD",1724508038543,4.07882563,158.21,158.2,0.12549]
["bitfinex","SOLUSD",1724508038844,4.07882563,158.21,158.2,6.43142145]
["bitfinex","SOLUSD",1724508039035,4.07882563,158.21,158.2,45.0]
["bitfinex","SOLUSD",1724508039352,4.07882563,158.21,158.17,20.0]
["bitfinex","SOLUSD",1724508039554,4.07882563,158.2,158.18,6.30618562]
["bitfinex","SOLUSD",1724508039750,6.5056,158.25,158.19,6.30618562]
["bitfinex","SOLUSD",1724508040058,4.07898891,158.24,158.17,20.0]
["bitfinex","SOLUSD",1724508040355,4.07898891,158.23,158.18,6.30622937]
["bitfinex","SOLUSD",1724508040561,4.07898891,158.22,158.19,6.43171937]
["bitfinex","SOLUSD",1724508040726,4.07898891,158.21,158.19,0.12549]
["bitfinex","SOLUSD",1724508040930,4.07898891,158.2,158.18,45.12549]
["bitfinex","SOLUSD",1724508041137,6.5056,158.25,158.19,6.30620188]
["bitfinex","SOLUSD",1724508041361,4.07898605,158.24,158.18,45.12549]
["bitfinex","SOLUSD",1724508041737,4.07898605,158.23,158.19,6.30623347]
["bitfinex","SOLUSD",1724508041938,4.07898605,158.22,158.18,45.12549]
["bitfinex","SOLUSD",1724508042148,4.07898605,158.21,158.19,6.3062207]
["bitfinex","SOLUSD",1724508042348,4.07898605,158.2,158.18,45.12549]
["bitfinex","SOLUSD",1724508042555,4.07898605,158.19,158.18,45.12549]
["bitfinex","SOLUSD",1724508042762,4.07898605,158.19,158.18,71.43273586]
["bitfinex","SOLUSD",1724508042934,4.07898605,158.19,158.18,81.26578619]
["bitfinex","SOLUSD",1724508045569,4.07898937,158.19,158.18,81.26578619]
["bitfinex","SOLUSD",1724508051978,4.07896918,158.19,158.18,75.08403033]
["bitfinex","SOLUSD",1724508052340,4.07896918,158.19,158.18,81.39083413]
["bitfinex","SOLUSD",1724508055477,4.0788546,158.19,158.18,81.26595369]
["bitfinex","SOLUSD",1724508055756,4.0788546,158.19,158.18,74.95854033]
["bitfinex","SOLUSD",1724508056067,4.07897591,158.19,158.18,81.26597322]
["bitfinex","SOLUSD",1724508058867,6.5056,158.25,158.18,81.26597322]
["bitfinex","SOLUSD",1724508059044,4.07898937,158.24,158.18,81.26597322]
["bitfinex","SOLUSD",1724508059247,4.07898937,158.24,158.19,6.30743289]
["bitfinex","SOLUSD",1724508059449,4.07898937,158.23,158.18,74.95854033]
["bitfinex","SOLUSD",1724508059748,4.07898937,158.22,158.19,6.30742446]
["bitfinex","SOLUSD",1724508060048,4.07898937,158.21,158.18,74.95854033]
["bitfinex","SOLUSD",1724508060250,4.07898937,158.2,158.19,6.30744365]
["bitfinex","SOLUSD",1724508060445,4.07898937,158.2,158.19,51.43293365]
["bitfinex","SOLUSD",1724508061268,4.07900862,158.2,158.19,45.12549]
["bitfinex","SOLUSD",1724508061567,4.07900862,158.2,158.19,6.30721168]
["bitfinex","SOLUSD",1724508061765,4.07900862,158.2,158.18,20.0]
["bitfinex","SOLUSD",1724508061967,4.07900862,158.19,158.16,9.83305033]
["bitfinex","SOLUSD",1724508062153,4.07900862,158.18,158.17,26.3069849]
["bitfinex","SOLUSD",1724508062554,4.07900862,158.18,158.17,35.75458724]
["bitfinex","SOLUSD",1724508063073,4.07900862,158.18,158.17,80.88007724]
["bitfinex","SOLUSD",1724508064784,12.8248,158.25,158.17,74.57309234]
["bitfinex","SOLUSD",1724508064994,4.07900892,158.18,158.17,73.30892725]
["bitfinex","SOLUSD",1724508065156,4.07900892,158.18,158.17,89.44801508]
["bitfinex","SOLUSD",1724508065363,8.15801784,158.18,158.17,89.44801508]
["bitfinex","SOLUSD",1724508065777,4.07900892,158.18,158.17,89.44801508]
["bitfinex","SOLUSD",1724508067592,12.8248,158.25,158.17,83.14197758]
["bitfinex","SOLUSD",1724508067886,12.8248,158.25,158.18,1.26414362]
["bitfinex","SOLUSD",1724508068077,12.8248,158.25,158.19,6.3066598]
["bitfinex","SOLUSD",1724508068277,12.8248,158.25,158.18,1.26414362]
["bitfinex","SOLUSD",1724508068482,4.07898803,158.24,158.19,6.30696352]
["bitfinex","SOLUSD",1724508068788,4.07898803,158.23,158.18,1.26414362]
["bitfinex","SOLUSD",1724508068988,4.07898803,158.22,158.19,6.30695477]
["bitfinex","SOLUSD",1724508069190,4.07898803,158.21,158.18,1.26414362]
["bitfinex","SOLUSD",1724508069358,4.07898803,158.2,158.19,6.30696348]
["bitfinex","SOLUSD",1724508070790,6.5056,158.25,158.17,20.0]
["bitfinex","SOLUSD",1724508070997,4.0790082,158.24,158.19,6.30599115]
["bitfinex","SOLUSD",1724508071162,10.3989082,158.23,158.16,9.83305033]
["bitfinex","SOLUSD",1724508071371,4.0790082,158.22,158.17,6.30606504]
["bitfinex","SOLUSD",1724508071570,4.0790082,158.21,158.18,6.30606504]
["bitfinex","SOLUSD",1724508071869,4.0790082,158.2,158.19,6.30606504]
["bitfinex","SOLUSD",1724508074174,4.0790082,158.2,158.19,6.30743192]
["bitfinex","SOLUSD",1724508074488,4.0790082,158.2,158.19,6.30737311]
["bitfinex","SOLUSD",1724508077405,15.8108,158.22,158.19,6.30569186]
["bitfinex","SOLUSD",1724508077687,4.07905299,158.21,158.19,6.30569186]
["bitfinex","SOLUSD",1724508077892,4.07905299,158.21,158.15,9.83305033]
["bitfinex","SOLUSD",1724508078199,4.07905299,158.2,158.16,20.0]
["bitfinex","SOLUSD",1724508078500,4.07905299,158.19,158.16,20.0]
["bitfinex","SOLUSD",1724508078671,4.07905299,158.18,158.16,20.0]
["bitfinex","SOLUSD",1724508078878,4.07905299,158.17,158.16,20.0]
["bitfinex","SOLUSD",1724508080907,16.33865033,158.25,158.16,67.06307828]
["bitfinex","SOLUSD",1724508080908,6.5056,158.25,158.16,67.06307828]
["bitfinex","SOLUSD",1724508081072,4.07888392,158.24,158.17,52.85636696]
["bitfinex","SOLUSD",1724508081275,6.5056,158.25,158.22,9.83305033]
["bitfinex","SOLUSD",1724508084176,15.8108,158.26,158.22,9.83305033]
["bitfinex","SOLUSD",1724508084606,15.8108,158.26,158.19,9.83305033]
["bitfinex","SOLUSD",1724508086304,15.8108,158.26,158.2,1.26402037]
["bitfinex","SOLUSD",1724508087307,6.3182,158.28,158.2,1.26402037]
["bitfinex","SOLUSD",1724508087606,6.9046629,158.29,158.2,45.0]
["bitfinex","SOLUSD",1724508087786,6.9046629,158.29,158.19,9.83305033]
["bitfinex","SOLUSD",1724508087787,16.73771323,158.29,158.19,9.83305033]
["bitfinex","SOLUSD",1724508088314,9.83305033,158.27,158.17,25.45314033]
["bitfinex","SOLUSD",1724508088486,9.83305033,158.27,158.18,20.0]
["bitfinex","SOLUSD",1724508088679,0.12549,158.26,158.18,20.0]
["bitfinex","SOLUSD",1724508089602,16.15165033,158.27,158.18,20.0]
["bitfinex","SOLUSD",1724508089977,16.15165033,158.27,158.18,29.83305033]
["bitfinex","SOLUSD",1724508090800,16.15165033,158.27,158.19,1.26408444]
["bitfinex","SOLUSD",1724508091101,6.44449,158.26,158.18,20.0]
["bitfinex","SOLUSD",1724508091298,9.83305033,158.25,158.18,20.0]
["bitfinex","SOLUSD",1724508095103,6.44449,158.26,158.18,20.0]
["bitfinex","SOLUSD",1724508101208,6.44449,158.26,158.17,20.0]
["bitfinex","SOLUSD",1724508101209,29.0183,158.25,158.17,20.0]
["bitfinex","SOLUSD",1724508101415,38.85135033,158.25,158.17,20.0]
["bitfinex","SOLUSD",1724508101819,6.44499,158.24,158.13,29.81626814]
["bitfinex","SOLUSD",1724508101996,6.44499,158.24,158.14,20.0]
["bitfinex","SOLUSD",1724508101997,9.83305033,158.23,158.14,20.0]
["bitfinex","SOLUSD",1724508102316,9.83305033,158.23,158.14,27.73087696]
["bitfinex","SOLUSD",1724508102693,9.83305033,158.23,158.15,45.0]
["bitfinex","SOLUSD",1724508102894,9.83305033,158.23,158.16,20.0]
["bitfinex","SOLUSD",1724508106719,6.44499,158.24,158.16,20.0]
["bitfinex","SOLUSD",1724508109416,6.44499,158.24,158.16,20.0]
["bitfinex","SOLUSD",1724508116110,6.44499,158.24,158.16,21.26436766]
["bitfinex","SOLUSD",1724508116612,0.12549,158.24,158.16,21.26436766]
["bitfinex","SOLUSD",1724508116924,0.12549,158.24,158.16,20.0]
["bitfinex","SOLUSD",1724508118529,0.12549,158.24,158.17,9.83305033]
["bitfinex","SOLUSD",1724508119630,22.6991,158.25,158.19,9.83305033]
["bitfinex","SOLUSD",1724508119831,22.6991,158.25,158.16,20.0]
["bitfinex","SOLUSD",1724508120069,0.12549,158.24,158.16,9.83305033]
["bitfinex","SOLUSD",1724508120406,0.12549,158.24,158.15,20.0]
["bitfinex","SOLUSD",1724508120607,6.44509,158.24,158.15,29.83305033]
["bitfinex","SOLUSD",1724508121040,6.44509,158.24,158.15,20.0]
["bitfinex","SOLUSD",1724508121322,6.3203,158.22,158.13,6.59079118]
["bitfinex","SOLUSD",1724508121533,6.3203,158.22,158.13,16.42384151]
["bitfinex","SOLUSD",1724508122114,6.3203,158.22,158.13,6.59079118]
["bitfinex","SOLUSD",1724508122347,6.3203,158.22,158.13,16.42384151]
["bitfinex","SOLUSD",1724508122511,0.12549,158.21,158.13,16.42384151]
["bitfinex","SOLUSD",1724508122711,6.44619,158.21,158.13,16.42384151]
["bitfinex","SOLUSD",1724508123932,9.95854033,158.21,158.13,6.59079118]
["bitfinex","SOLUSD",1724508124225,23.0094,158.2,158.13,6.59079118]
["bitfinex","SOLUSD",1724508124929,0.12549,158.19,158.13,6.59079118]
["bitfinex","SOLUSD",1724508126218,23.0094,158.2,158.14,9.83305033]
["bitfinex","SOLUSD",1724508126418,23.0094,158.2,158.16,9.83305033]
["bitfinex","SOLUSD",1724508127838,22.5094,158.2,158.16,9.83305033]
["bitfinex","SOLUSD",1724508130518,22.5094,158.2,158.14,7.73087696]
["bitfinex","SOLUSD",1724508133515,22.5094,158.2,158.15,9.83305033]
["bitfinex","SOLUSD",1724508135737,6.3218,158.19,158.14,7.73087696]
["bitfinex","SOLUSD",1724508135943,0.12549,158.18,158.14,7.73087696]
["bitfinex","SOLUSD",1724508136129,0.12549,158.18,158.13,6.59079118]
["bitfinex","SOLUSD",1724508138119,0.12549,158.18,158.14,6.29270195]
["bitfinex","SOLUSD",1724508138418,6.3219,158.18,158.15,6.29270195]
["bitfinex","SOLUSD",1724508138617,0.25098,158.17,158.13,6.59079118]
["bitfinex","SOLUSD",1724508138839,0.12549,158.17,158.16,6.29281578]
["bitfinex","SOLUSD",1724508139040,6.3216,158.19,158.16,6.29281578]
["bitfinex","SOLUSD",1724508139231,0.12549,158.18,158.14,6.29281578]
["bitfinex","SOLUSD",1724508139424,0.12549,158.18,158.16,6.29281578]
["bitfinex","SOLUSD",1724508139639,0.12549,158.18,158.15,6.29281578]
["bitfinex","SOLUSD",1724508139843,0.12549,158.18,158.16,6.29281578]
["bitfinex","SOLUSD",1724508140033,0.12549,158.18,158.17,6.29281578]
["bitfinex","SOLUSD",1724508142241,0.12549,158.18,158.13,6.59079118]
["bitfinex","SOLUSD",1724508142442,0.12549,158.18,158.17,6.28845629]
["bitfinex","SOLUSD",1724508142648,0.12549,158.18,158.13,6.59079118]
["bitfinex","SOLUSD",1724508142855,0.12549,158.18,158.17,6.28839413]
["bitfinex","SOLUSD",1724508143059,0.12549,158.18,158.14,16.12144446]
["bitfinex","SOLUSD",1724508143358,22.5094,158.2,158.14,9.83305033]
["bitfinex","SOLUSD",1724508143558,22.5094,158.2,158.15,6.28603868]
["bitfinex","SOLUSD",1724508143725,22.5094,158.2,158.14,9.83305033]
["bitfinex","SOLUSD",1724508143927,28.8308,158.2,158.13,6.59079118]
["bitfinex","SOLUSD",1724508144237,0.25098,158.19,158.13,6.59079118]
["bitfinex","SOLUSD",1724508149047,51.57248,158.19,158.13,6.59079118]
["bitfinex","SOLUSD",1724508150044,61.40553033,158.19,158.13,6.59079118]
["bitfinex","SOLUSD",1724508150651,6.3219,158.18,158.13,6.59079118]
["bitfinex","SOLUSD",1724508150944,45.25098,158.17,158.13,6.59079118]
["bitfinex","SOLUSD",1724508156555,21.381,158.16,158.13,6.59079118]
["bitfinex","SOLUSD",1724508156755,0.12549,158.15,158.13,6.59079118]
["bitfinex","SOLUSD",1724508157141,21.381,158.16,158.13,6.59079118]
["bitfinex","SOLUSD",1724508157450,6.1827,158.16,158.13,6.59079118]
["bitfinex","SOLUSD",1724508157648,6.3217,158.19,158.13,6.59079118]
["bitfinex","SOLUSD",1724508158954,0.12549,158.18,158.13,6.59079118]
["bitfinex","SOLUSD",1724508162157,45.25098,158.18,158.13,6.59079118]
["bitfinex","SOLUSD",1724508167062,21.1775,158.16,158.13,6.59079118]
["bitfinex","SOLUSD",1724508167366,0.25098,158.15,158.13,6.59079118]
["bitfinex","SOLUSD",1724508168774,6.57438,158.15,158.13,6.59079118]
["bitfinex","SOLUSD",1724508173163,45.0,158.14,158.13,6.59079118]
["bitfinex","SOLUSD",1724508173356,45.25098,158.14,158.13,6.59079118]
["bitfinex","SOLUSD",1724508178090,27.5003,158.16,158.13,6.59079118]
["bitfinex","SOLUSD",1724508179491,0.25098,158.15,158.13,6.59079118]
["bitfinex","SOLUSD",1724508182181,6.3223,158.17,158.13,6.59079118]
["bitfinex","SOLUSD",1724508182481,21.1775,158.2,158.13,16.42384151]
["bitfinex","SOLUSD",1724508182685,6.3216,158.19,158.13,16.42384151]
["bitfinex","SOLUSD",1724508184593,0.25098,158.18,158.13,16.42384151]
["bitfinex","SOLUSD",1724508184901,0.25098,158.18,158.13,6.59079118]
["bitfinex","SOLUSD",1724508189878,6.57288,158.18,158.13,6.59079118]
["bitfinex","SOLUSD",1724508198396,6.3231,158.15,158.13,6.59079118]
["bitfinex","SOLUSD",1724508198701,0.25098,158.14,158.13,6.59079118]
["bitfinex","SOLUSD",1724508198999,45.25098,158.14,158.13,6.59079118]
["bitfinex","SOLUSD",1724508199615,6.3228,158.16,158.13,6.59079118]
["bitfinex","SOLUSD",1724508199903,0.12549,158.15,158.13,6.59079118]
["bitfinex","SOLUSD",1724508200714,0.25098,158.16,158.13,6.59079118]
["bitfinex","SOLUSD",1724508200887,6.57378,158.16,158.13,6.59079118]
["bitfinex","SOLUSD",1724508204310,0.25098,158.16,158.13,6.59079118]
["bitfinex","SOLUSD",1724508208217,6.57378,158.16,158.13,6.59079118]
["bitfinex","SOLUSD",1724508214844,0.25098,158.16,158.13,6.59079118]
["bitfinex","SOLUSD",1724508221914,6.57388,158.16,158.13,6.59079118]
["bitfinex","SOLUSD",1724508225750,16.40693033,158.16,158.13,6.59079118]
["bitfinex","SOLUSD",1724508226854,16.15655033,158.14,158.13,6.59079118]
["bitfinex","SOLUSD",1724508227034,16.40753033,158.14,158.13,6.59079118]
["bitfinex","SOLUSD",1724508227951,61.40753033,158.14,158.13,6.59079118]
["bitfinex","SOLUSD",1724508262881,6.3239,158.13,158.0,12.7131707]
["bitfinex","SOLUSD",1724508263054,0.25098,158.12,158.04,9.83305033]
["bitfinex","SOLUSD",1724508263257,0.25098,158.12,158.05,6.14163672]
["bitfinex","SOLUSD",1724508264382,41.1775,158.2,158.08,9.83305033]
["bitfinex","SOLUSD",1724508264383,9.83305033,158.18,158.08,9.83305033]
["bitfinex","SOLUSD",1724508264583,9.83305033,158.18,158.08,15.97468705]
["bitfinex","SOLUSD",1724508265260,6.3223,158.17,158.08,15.97468705]
["bitfinex","SOLUSD",1724508265775,0.25098,158.16,158.08,15.97468705]
["bitfinex","SOLUSD",1724508265982,0.25098,158.16,158.09,15.6186]
["bitfinex","SOLUSD",1724508268094,16.40673033,158.16,158.09,15.6186]
["bitfinex","SOLUSD",1724508272699,6.3235,158.14,158.09,15.6186]
["bitfinex","SOLUSD",1724508272870,0.12549,158.13,158.09,15.6186]
["bitfinex","SOLUSD",1724508273279,0.25098,158.13,158.09,15.6186]
["bitfinex","SOLUSD",1724508284616,10.08403033,158.13,158.09,15.6186]
["bitfinex","SOLUSD",1724508287804,0.25098,158.13,158.09,15.6186]
["bitfinex","SOLUSD",1724508288007,6.56683214,158.16,158.09,15.6186]
["bitfinex","SOLUSD",1724508288220,9.83305033,158.16,158.09,15.6186]
["bitfinex","SOLUSD",1724508288520,16.15585033,158.16,158.09,15.6186]
["bitfinex","SOLUSD",1724508289907,6.3228,158.16,158.09,15.6186]
["bitfinex","SOLUSD",1724508290713,0.25098,158.15,158.09,15.6186]
["bitfinex","SOLUSD",1724508290914,45.25098,158.15,158.09,15.6186]
["bitfinex","SOLUSD",1724508297203,55.08403033,158.15,158.09,15.6186]
["bitfinex","SOLUSD",1724508299526,9.83305033,158.13,158.09,15.6186]
["bitfinex","SOLUSD",1724508299725,0.25098,158.12,158.09,15.6186]
["bitfinex","SOLUSD",1724508302921,9.83305033,158.11,158.09,15.6186]
["bitfinex","SOLUSD",1724508303133,0.25098,158.1,158.06,6.5659519]
["bitfinex","SOLUSD",1724508303296,9.83305033,158.09,158.06,6.5659519]
["bitfinex","SOLUSD",1724508303496,0.12549,158.08,158.06,6.5659519]
["bitfinex","SOLUSD",1724508304337,9.83305033,158.07,158.06,6.5659519]
["bitfinex","SOLUSD",1724508304625,0.25098,158.07,158.06,6.5659519]
["bitfinex","SOLUSD",1724508304925,0.12549,158.07,158.06,6.5659519]
["bitfinex","SOLUSD",1724508305097,0.12549,158.08,158.06,6.5659519]
["bitfinex","SOLUSD",1724508323254,0.25098,158.08,158.06,6.5659519]
["bitfinex","SOLUSD",1724508323950,45.25098,158.08,158.06,6.5659519]
["bitfinex","SOLUSD",1724508325039,9.83305033,158.07,158.01,23.45492795]
["bitfinex","SOLUSD",1724508325221,45.25098,158.06,158.01,23.45492795]
["bitfinex","SOLUSD",1724508326124,45.25098,158.06,158.01,7.80952795]
["bitfinex","SOLUSD",1724508326448,45.25098,158.06,158.0,6.14163672]
["bitfinex","SOLUSD",1724508327845,0.25098,158.06,158.0,6.14163672]
["bitfinex","SOLUSD",1724508328052,0.25098,158.07,158.0,6.14163672]
["bitfinex","SOLUSD",1724508328268,0.12549,158.05,158.0,6.14163672]
["bitfinex","SOLUSD",1724508328573,0.25098,158.07,158.0,6.14163672]
["bitfinex","SOLUSD",1724508331067,0.25098,158.07,158.01,6.5665272]
["bitfinex","SOLUSD",1724508332062,21.8735272,158.1,158.01,16.39957753]
["bitfinex","SOLUSD",1724508332063,0.25098,158.08,158.01,16.39957753]
["bitfinex","SOLUSD",1724508332277,0.12549,158.06,158.01,16.39957753]
["bitfinex","SOLUSD",1724508332443,0.25098,158.08,158.01,16.39957753]
["bitfinex","SOLUSD",1724508332844,0.25098,158.09,158.01,16.39957753]
["bitfinex","SOLUSD",1724508333644,15.307,158.1,158.01,16.39957753]
["bitfinex","SOLUSD",1724508333848,7.91321237,158.09,158.01,16.39957753]
["bitfinex","SOLUSD",1724508334074,15.307,158.1,158.01,16.39957753]
["bitfinex","SOLUSD",1724508334256,7.91321894,158.09,158.01,16.39957753]
["bitfinex","SOLUSD",1724508334564,15.307,158.1,158.01,16.39957753]
["bitfinex","SOLUSD",1724508334773,7.91317735,158.09,158.01,16.39957753]
["bitfinex","SOLUSD",1724508334976,0.12549,158.08,158.01,16.39957753]
["bitfinex","SOLUSD",1724508335289,0.12549,158.09,158.01,16.39957753]
["bitfinex","SOLUSD",1724508335862,0.25098,158.09,158.01,16.39957753]
["bitfinex","SOLUSD",1724508340483,10.08403033,158.09,158.01,6.5665272]
["bitfinex","SOLUSD",1724508342286,7.91325017,158.08,158.01,6.5665272]
["bitfinex","SOLUSD",1724508342459,0.25098,158.07,158.01,6.5665272]
["bitfinex","SOLUSD",1724508342663,0.25098,158.06,158.01,6.5665272]
["bitfinex","SOLUSD",1724508342965,10.08403033,158.09,158.01,6.5665272]
["bitfinex","SOLUSD",1724508343163,7.9132919,158.08,158.01,6.5665272]
["bitfinex","SOLUSD",1724508343363,0.25098,158.07,158.01,6.5665272]
["bitfinex","SOLUSD",1724508343580,0.12549,158.06,158.01,6.5665272]
["bitfinex","SOLUSD",1724508343777,10.08403033,158.09,158.01,6.5665272]
["bitfinex","SOLUSD",1724508344197,7.91324976,158.08,158.01,6.5665272]
["bitfinex","SOLUSD",1724508344489,0.25098,158.07,158.01,6.5665272]
["bitfinex","SOLUSD",1724508344677,0.25098,158.06,158.01,6.5665272]
["bitfinex","SOLUSD",1724508344871,10.08403033,158.09,158.01,6.5665272]
["bitfinex","SOLUSD",1724508345091,7.91324976,158.08,158.01,6.5665272]
["bitfinex","SOLUSD",1724508345264,0.25098,158.07,158.01,6.5665272]
["bitfinex","SOLUSD",1724508345587,0.12549,158.06,158.01,6.5665272]
["bitfinex","SOLUSD",1724508345791,10.08403033,158.09,158.01,6.5665272]
["bitfinex","SOLUSD",1724508345962,7.91329486,158.08,158.01,6.5665272]
["bitfinex","SOLUSD",1724508346281,0.25098,158.07,158.01,6.5665272]
["bitfinex","SOLUSD",1724508346489,10.08403033,158.07,158.01,6.5665272]
["bitfinex","SOLUSD",1724508352585,10.08403033,158.07,157.99,19.29904237]
["bitfinex","SOLUSD",1724508354297,9.83305033,158.05,157.99,3.29494237]
["bitfinex","SOLUSD",1724508354477,0.25098,158.04,157.99,3.29494237]
["bitfinex","SOLUSD",1724508354798,9.83305033,158.03,157.99,3.29494237]
["bitfinex","SOLUSD",1724508355095,0.25098,158.02,157.99,3.29494237]
["bitfinex","SOLUSD",1724508356670,0.25098,158.02,157.98,11.10447032]
["bitfinex","SOLUSD",1724508357169,0.25098,158.02,157.98,3.29494237]
["bitfinex","SOLUSD",1724508357372,0.25098,158.02,157.96,3.29494237]
["bitfinex","SOLUSD",1724508358372,0.25098,158.02,157.95,3.29494237]
["bitfinex","SOLUSD",1724508360574,16.1006,158.06,157.98,9.83305033]
["bitfinex","SOLUSD",1724508360799,7.91486968,158.05,158.0,9.83305033]
["bitfinex","SOLUSD",1724508360980,6.4906,158.07,157.96,19.16554237]
["bitfinex","SOLUSD",1724508361180,7.91438758,158.06,158.0,9.83305033]
["bitfinex","SOLUSD",1724508361487,6.4906,158.07,157.99,9.83305033]
["bitfinex","SOLUSD",1724508361694,7.91437448,158.06,158.01,6.56296574]
["bitfinex","SOLUSD",1724508361899,6.4906,158.07,158.01,6.56296574]
["bitfinex","SOLUSD",1724508362190,7.9143587,158.06,158.01,6.56296574]
["bitfinex","SOLUSD",1724508362406,6.4906,158.07,158.01,6.56296574]
["bitfinex","SOLUSD",1724508362577,7.9143642,158.06,158.01,6.56296574]
["bitfinex","SOLUSD",1724508362777,6.4906,158.07,158.01,6.56296574]
["bitfinex","SOLUSD",1724508363080,7.91440635,158.06,158.01,6.56296574]
["bitfinex","SOLUSD",1724508363279,6.4906,158.07,158.01,6.56296574]
["bitfinex","SOLUSD",1724508363577,53.16538085,158.06,158.01,6.56296574]
["bitfinex","SOLUSD",1724508363901,45.25098,158.06,158.01,6.56296574]
["bitfinex","SOLUSD",1724508367509,16.1006,158.1,158.01,16.39601607]
["bitfinex","SOLUSD",1724508367715,23.09969572,158.09,158.01,16.39601607]
["bitfinex","SOLUSD",1724508367882,19.93520133,158.08,158.01,16.39601607]
["bitfinex","SOLUSD",1724508368089,7.91428517,158.07,158.01,16.39601607]
["bitfinex","SOLUSD",1724508368297,25.93365033,158.1,158.01,16.39601607]
["bitfinex","SOLUSD",1724508368604,23.35079284,158.09,158.01,16.39601607]
["bitfinex","SOLUSD",1724508368812,64.93524659,158.08,158.01,16.39601607]
["bitfinex","SOLUSD",1724508368978,8.16528888,158.07,158.01,16.39601607]
["bitfinex","SOLUSD",1724508369185,45.0,158.06,158.01,16.39601607]
["bitfinex","SOLUSD",1724508369483,0.12549,158.05,158.01,16.39601607]
["bitfinex","SOLUSD",1724508369683,0.12549,158.05,158.01,6.56296574]
["bitfinex","SOLUSD",1724508369884,0.25098,158.05,158.01,6.56296574]
["bitfinex","SOLUSD",1724508373992,10.08403033,158.05,158.01,6.56296574]
["bitfinex","SOLUSD",1724508374193,10.08403033,158.05,157.97,6.1604]
["bitfinex","SOLUSD",1724508374626,10.08403033,158.05,157.96,15.8706]
["bitfinex","SOLUSD",1724508374627,9.83305033,158.03,157.96,15.8706]
["bitfinex","SOLUSD",1724508374792,0.25098,158.02,157.96,15.8706]
["bitfinex","SOLUSD",1724508374996,45.25098,158.02,157.96,15.8706]
["bitfinex","SOLUSD",1724508377522,9.83305033,158.01,157.95,3.29494237]
["bitfinex","SOLUSD",1724508377698,9.83305033,158.01,157.94,7.02880573]
["bitfinex","SOLUSD",1724508377699,45.25098,158.0,157.94,10.3237481]
["bitfinex","SOLUSD",1724508380326,16.43755033,157.99,157.94,3.29494237]
["bitfinex","SOLUSD",1724508380618,0.25098,157.98,157.94,3.29494237]
["bitfinex","SOLUSD",1724508380919,0.25098,157.98,157.93,3.29494237]
["bitfinex","SOLUSD",1724508383116,0.25098,157.98,157.92,3.29494237]
["bitfinex","SOLUSD",1724508385512,0.25098,157.98,157.92,13.1279927]
["bitfinex","SOLUSD",1724508386001,6.2873,158.03,157.94,9.83305033]
["bitfinex","SOLUSD",1724508386203,6.2873,158.03,157.92,42.62714369]
["bitfinex","SOLUSD",1724508386412,6.2873,158.03,157.96,9.83305033]
["bitfinex","SOLUSD",1724508386617,16.15965033,158.07,157.98,9.83305033]
["bitfinex","SOLUSD",1724508386618,6.2873,158.07,157.98,9.83305033]
["bitfinex","SOLUSD",1724508386811,7.91513509,158.06,158.0,9.83305033]
["bitfinex","SOLUSD",1724508387023,6.2873,158.07,158.0,9.83305033]
["bitfinex","SOLUSD",1724508387327,7.91501696,158.06,158.0,9.83305033]
["bitfinex","SOLUSD",1724508387501,6.2873,158.07,158.0,9.83305033]
["bitfinex","SOLUSD",1724508387709,7.91502444,158.06,158.0,9.83305033]
["bitfinex","SOLUSD",1724508387907,6.2873,158.07,158.0,9.83305033]
["bitfinex","SOLUSD",1724508388122,7.91501287,158.06,158.0,9.83305033]
["bitfinex","SOLUSD",1724508388430,6.2873,158.07,157.98,9.83305033]
["bitfinex","SOLUSD",1724508388431,16.12035033,158.07,157.98,9.83305033]
["bitfinex","SOLUSD",1724508388627,8.16599386,158.06,157.98,9.83305033]
["bitfinex","SOLUSD",1724508388827,0.25098,158.06,157.98,9.83305033]
["bitfinex","SOLUSD",1724508389024,45.25098,158.06,157.98,9.83305033]
["bitfinex","SOLUSD",1724508389225,45.25098,158.06,157.99,6.57048386]
["bitfinex","SOLUSD",1724508398937,9.83305033,158.05,157.99,6.57048386]
["bitfinex","SOLUSD",1724508399239,0.25098,158.04,157.99,6.57048386]
["bitfinex","SOLUSD",1724508401239,0.25098,158.04,157.99,22.87618386]
["bitfinex","SOLUSD",1724508401633,0.25098,158.03,157.99,22.87618386]
["bitfinex","SOLUSD",1724508401819,0.25098,158.05,157.99,22.87618386]
["bitfinex","SOLUSD",1724508409355,0.25098,158.05,158.0,1.26561047]
["bitfinex","SOLUSD",1724508409554,0.12549,158.05,157.99,22.87618386]
["bitfinex","SOLUSD",1724508409734,30.88967462,158.12,158.0,11.09853628]
["bitfinex","SOLUSD",1724508409926,52.21984443,158.11,158.0,11.09853628]
["bitfinex","SOLUSD",1724508410129,32.84439382,158.1,158.0,9.83305033]
["bitfinex","SOLUSD",1724508410425,22.9752,158.12,158.0,9.83305033]
["bitfinex","SOLUSD",1724508410618,15.18404733,158.09,158.0,9.83305033]
["bitfinex","SOLUSD",1724508410848,7.91389382,158.08,158.0,9.83305033]
["bitfinex","SOLUSD",1724508411044,12.02056023,158.09,158.0,9.83305033]
["bitfinex","SOLUSD",1724508411045,7.91389382,158.07,158.0,9.83305033]
["bitfinex","SOLUSD",1724508411245,0.12549,158.07,158.0,9.83305033]
["bitfinex","SOLUSD",1724508411546,0.25098,158.08,158.0,9.83305033]
["bitfinex","SOLUSD",1724508411724,7.91383308,158.07,158.0,9.83305033]
["bitfinex","SOLUSD",1724508411924,0.25098,158.08,158.0,9.83305033]
["bitfinex","SOLUSD",1724508412136,7.91383209,158.07,158.0,9.83305033]
["bitfinex","SOLUSD",1724508412334,0.25098,158.08,157.99,22.8781023]
["bitfinex","SOLUSD",1724508412537,7.91383308,158.07,157.99,22.8781023]
["bitfinex","SOLUSD",1724508412750,0.25098,158.06,157.99,22.8781023]
["bitfinex","SOLUSD",1724508412941,0.25098,158.08,157.99,22.8781023]
["bitfinex","SOLUSD",1724508413130,7.91388467,158.07,157.99,22.8781023]
["bitfinex","SOLUSD",1724508413428,0.25098,158.06,157.99,22.8781023]
["bitfinex","SOLUSD",1724508413624,0.25098,158.08,157.99,22.8781023]
["bitfinex","SOLUSD",1724508413826,7.91388543,158.07,157.99,22.8781023]
["bitfinex","SOLUSD",1724508414026,0.25098,158.06,157.99,22.8781023]
["bitfinex","SOLUSD",1724508414251,0.12549,158.06,157.99,22.8781023]
["bitfinex","SOLUSD",1724508415129,0.25098,158.06,157.99,22.8781023]
["bitfinex","SOLUSD",1724508421249,45.25098,158.06,157.99,22.8781023]
["bitfinex","SOLUSD",1724508421551,9.83305033,158.05,157.99,22.8781023]
["bitfinex","SOLUSD",1724508421753,45.25098,158.04,157.99,22.8781023]
["bitfinex","SOLUSD",1724508422337,9.83305033,158.03,157.99,22.8781023]
["bitfinex","SOLUSD",1724508422543,45.25098,158.02,157.99,22.8781023]
["bitfinex","SOLUSD",1724508426949,45.25098,158.02,157.99,6.5724023]
["bitfinex","SOLUSD",1724508431848,45.25098,158.02,157.95,3.29494237]
["bitfinex","SOLUSD",1724508431849,9.83305033,158.01,157.95,3.29494237]
["bitfinex","SOLUSD",1724508432049,0.12549,158.0,157.95,3.29494237]
["bitfinex","SOLUSD",1724508434636,45.25098,158.0,157.94,19.92144237]
["bitfinex","SOLUSD",1724508435036,45.25098,158.0,157.95,3.29494237]
["bitfinex","SOLUSD",1724508435444,45.25098,158.0,157.94,19.92144237]
["bitfinex","SOLUSD",1724508436445,9.83305033,157.99,157.94,19.92144237]
["bitfinex","SOLUSD",1724508436655,45.25098,157.98,157.94,19.92144237]
["bitfinex","SOLUSD",1724508439164,9.83305033,157.97,157.94,19.92144237]
["bitfinex","SOLUSD",1724508439345,9.83305033,157.97,157.94,16.6265]
["bitfinex","SOLUSD",1724508439551,45.25098,157.98,157.94,16.6265]
["bitfinex","SOLUSD",1724508440066,0.25098,157.98,157.94,16.6265]
["bitfinex","SOLUSD",1724508440264,0.25098,157.98,157.93,3.29494237]
["bitfinex","SOLUSD",1724508440265,32.34763033,157.98,157.93,3.29494237]
["bitfinex","SOLUSD",1724508440466,9.83305033,157.95,157.93,3.29494237]
["bitfinex","SOLUSD",1724508440764,45.25098,157.94,157.92,3.29494237]
["bitfinex","SOLUSD",1724508441665,9.83305033,157.93,157.92,3.29494237]
["bitfinex","SOLUSD",1724508441848,55.08403033,157.93,157.92,3.29494237]
["bitfinex","SOLUSD",1724508442535,45.25098,157.93,157.91,3.29494237]
["bitfinex","SOLUSD",1724508442742,45.25098,157.92,157.91,3.29494237]
["bitfinex","SOLUSD",1724508444643,22.2636,157.98,157.91,3.29494237]
["bitfinex","SOLUSD",1724508444842,0.25098,157.97,157.91,3.29494237]
["bitfinex","SOLUSD",1724508445569,6.245,157.98,157.91,3.29494237]
["bitfinex","SOLUSD",1724508445750,9.83305033,158.0,157.91,3.29494237]
["bitfinex","SOLUSD",1724508445953,9.83305033,158.0,157.92,1.26630933]
["bitfinex","SOLUSD",1724508446463,31.31035033,158.02,157.92,25.71095033]
["bitfinex","SOLUSD",1724508447948,0.25098,158.01,157.92,25.71095033]
["bitfinex","SOLUSD",1724508449446,9.83305033,158.0,157.92,15.8779]
["bitfinex","SOLUSD",1724508449648,0.25098,157.99,157.92,15.8779]
["bitfinex","SOLUSD",1724508453554,0.12549,157.98,157.92,15.8779]
["bitfinex","SOLUSD",1724508454256,0.25098,158.0,157.92,15.8779]
["bitfinex","SOLUSD",1724508455543,9.83305033,157.99,157.91,3.29494237]
["bitfinex","SOLUSD",1724508455750,9.83305033,157.97,157.91,3.29494237]
["bitfinex","SOLUSD",1724508455950,0.25098,157.96,157.91,3.29494237]
["bitfinex","SOLUSD",1724508456144,0.25098,157.96,157.9,3.48910357]
["bitfinex","SOLUSD",1724508456769,9.83305033,157.95,157.9,3.48910357]
["bitfinex","SOLUSD",1724508456976,0.25098,157.94,157.9,3.48910357]
["bitfinex","SOLUSD",1724508457270,6.3277,158.04,157.91,3.29494237]
["bitfinex","SOLUSD",1724508457569,9.83305033,158.0,157.91,3.29494237]
["bitfinex","SOLUSD",1724508457786,0.25098,157.99,157.91,3.29494237]
["bitfinex","SOLUSD",1724508458570,9.83305033,157.98,157.91,3.29494237]
["bitfinex","SOLUSD",1724508458877,9.83305033,157.96,157.9,3.48910357]
["bitfinex","SOLUSD",1724508459174,45.25098,157.95,157.9,3.48910357]
["bitfinex","SOLUSD",1724508461157,0.25098,157.95,157.9,3.48910357]
["bitfinex","SOLUSD",1724508461357,0.25098,157.96,157.9,3.48910357]
["bitfinex","SOLUSD",1724508461572,0.25098,157.96,157.9,0.1941612]
["bitfinex","SOLUSD",1724508464585,9.83305033,157.95,157.9,0.1941612]
["bitfinex","SOLUSD",1724508464761,0.25098,157.94,157.9,0.1941612]
["bitfinex","SOLUSD",1724508470977,16.40614897,158.0,157.9,10.02721153]
["bitfinex","SOLUSD",1724508471168,9.83305033,158.0,157.9,10.02721153]
["bitfinex","SOLUSD",1724508471682,9.83305033,158.0,157.9,13.3221539]
["bitfinex","SOLUSD",1724508472476,0.25098,157.99,157.9,13.3221539]
["bitfinex","SOLUSD",1724508472869,0.25098,157.99,157.92,9.83305033]
["bitfinex","SOLUSD",1724508473768,0.25098,157.99,157.91,9.83305033]
["bitfinex","SOLUSD",1724508473973,0.25098,157.99,157.93,9.83305033]
["bitfinex","SOLUSD",1724508475099,0.25098,157.99,157.91,9.83305033]
["bitfinex","SOLUSD",1724508477500,0.25098,157.99,157.9,3.48910357]
["bitfinex","SOLUSD",1724508478114,9.83305033,157.98,157.9,3.48910357]
["bitfinex","SOLUSD",1724508478284,0.25098,157.97,157.9,3.48910357]
["bitfinex","SOLUSD",1724508479175,21.4773,158.02,157.9,3.48910357]
["bitfinex","SOLUSD",1724508479176,9.83305033,158.0,157.9,18.8938839]
["bitfinex","SOLUSD",1724508479505,21.4773,158.02,157.9,18.8938839]
["bitfinex","SOLUSD",1724508479795,9.83305033,158.0,157.91,5.57173]
["bitfinex","SOLUSD",1724508480584,0.25098,157.99,157.91,5.57173]
["bitfinex","SOLUSD",1724508482299,9.83305033,157.98,157.9,3.48910357]
["bitfinex","SOLUSD",1724508482481,9.83305033,157.98,157.91,3.29494237]
["bitfinex","SOLUSD",1724508482482,0.12549,157.97,157.91,3.29494237]
["bitfinex","SOLUSD",1724508482686,0.25098,157.97,157.91,3.29494237]
["bitfinex","SOLUSD",1724508489399,0.25098,157.97,157.92,3.29494237]
["bitfinex","SOLUSD",1724508491593,0.25098,157.96,157.92,3.29494237]
["bitfinex","SOLUSD",1724508491909,0.25098,157.98,157.92,3.29494237]
["bitfinex","SOLUSD",1724508492609,9.83305033,157.97,157.92,3.29494237]
["bitfinex","SOLUSD",1724508492912,0.25098,157.96,157.92,3.29494237]
["bitfinex","SOLUSD",1724508495698,9.83305033,157.93,157.92,3.29494237]
["bitfinex","SOLUSD",1724508495900,10.08403033,157.93,157.92,3.29494237]
["bitfinex","SOLUSD",1724508496104,10.08403033,157.93,157.91,3.29494237]
["bitfinex","SOLUSD",1724508496289,0.25098,157.92,157.91,3.29494237]
["bitfinex","SOLUSD",1724508497017,45.25098,157.92,157.91,3.29494237]
["bitfinex","SOLUSD",1724508499607,55.08403033,157.92,157.91,3.29494237]
["bitfinex","SOLUSD",1724508499795,55.08403033,157.92,157.9,3.48910357]
["bitfinex","SOLUSD",1724508501209,45.25098,157.92,157.9,3.48910357]
["bitfinex","SOLUSD",1724508501407,9.83305033,157.91,157.9,3.48910357]
["bitfinex","SOLUSD",1724508501608,10.08403033,157.91,157.9,3.48910357]
["bitfinex","SOLUSD",1724508501813,0.12549,157.91,157.9,3.48910357]
["bitfinex","SOLUSD",1724508501997,9.83305033,157.93,157.9,0.1941612]
["bitfinex","SOLUSD",1724508502319,9.83305033,157.93,157.91,3.30541355]
["bitfinex","SOLUSD",1724508503719,0.25098,157.92,157.91,3.30541355]
["bitfinex","SOLUSD",1724508510203,16.13995033,157.96,157.91,3.30541355]
["bitfinex","SOLUSD",1724508510459,9.83305033,157.96,157.91,3.30541355]
["bitfinex","SOLUSD",1724508510929,9.83305033,157.94,157.91,3.30541355]
["bitfinex","SOLUSD",1724508511726,0.25098,157.93,157.91,3.30541355]
["bitfinex","SOLUSD",1724508512634,9.83305033,157.92,157.91,3.30541355]
["bitfinex","SOLUSD",1724508512801,10.08403033,157.92,157.91,3.30541355]
["bitfinex","SOLUSD",1724508519734,10.08403033,157.92,157.9,3.49957475]
["bitfinex","SOLUSD",1724508519931,0.25098,157.91,157.9,3.49957475]
["bitfinex","SOLUSD",1724508525322,0.25098,157.91,157.9,0.1941612]
["bitfinex","SOLUSD",1724508525827,0.25098,157.91,157.9,3.49820269]
["bitfinex","SOLUSD",1724508526631,0.25098,157.91,157.9,0.1941612]
["bitfinex","SOLUSD",1724508526821,0.25098,157.91,157.9,3.49861797]
["bitfinex","SOLUSD",1724508527021,0.25098,157.91,157.9,0.1941612]
["bitfinex","SOLUSD",1724508527447,0.25098,157.91,157.9,3.49861797]
["bitfinex","SOLUSD",1724508528227,0.25098,157.91,157.9,0.1941612]
["bitfinex","SOLUSD",1724508529457,0.25098,157.91,157.9,3.49861797]
["bitfinex","SOLUSD",1724508529751,9.83305033,157.94,157.9,3.49861797]
["bitfinex","SOLUSD",1724508529943,15.3659,157.97,157.9,3.49861797]
["bitfinex","SOLUSD",1724508530149,22.72176115,157.99,157.91,1.26635395]
["bitfinex","SOLUSD",1724508530354,22.72176115,157.99,157.91,4.57081072]
["bitfinex","SOLUSD",1724508530355,16.14995033,157.99,157.91,4.57081072]
["bitfinex","SOLUSD",1724508530837,16.14995033,157.99,157.91,3.30445677]
["bitfinex","SOLUSD",1724508531633,0.25098,157.98,157.91,3.30445677]
["bitfinex","SOLUSD",1724508533035,9.83305033,157.97,157.91,3.30445677]
["bitfinex","SOLUSD",1724508533246,0.25098,157.96,157.91,3.30445677]
["bitfinex","SOLUSD",1724508535049,0.25098,157.97,157.91,3.30445677]
["bitfinex","SOLUSD",1724508535256,0.12549,157.95,157.91,3.30445677]
["bitfinex","SOLUSD",1724508535461,0.25098,157.97,157.91,3.30445677]
["bitfinex","SOLUSD",1724508537232,9.83305033,157.97,157.91,3.30445677]
["bitfinex","SOLUSD",1724508537433,0.25098,157.96,157.91,3.30445677]
["bitfinex","SOLUSD",1724508540781,6.57679155,158.02,157.91,3.30445677]
["bitfinex","SOLUSD",1724508540782,6.57679155,158.02,157.92,1.26627273]
["bitfinex","SOLUSD",1724508541056,7.91605883,158.04,157.93,15.84282937]
["bitfinex","SOLUSD",1724508541360,7.91605883,158.04,157.92,25.36325677]
["bitfinex","SOLUSD",1724508541361,23.10545952,158.03,157.97,9.83305033]
["bitfinex","SOLUSD",1724508541530,7.91605883,158.05,157.96,6.3972]
["bitfinex","SOLUSD",1724508541531,17.74910916,158.05,157.96,6.3972]
["bitfinex","SOLUSD",1724508541727,17.74910916,158.05,157.97,20.0]
["bitfinex","SOLUSD",1724508541728,28.80582922,158.04,157.97,20.0]
["bitfinex","SOLUSD",1724508541948,23.10470826,158.03,157.97,20.0]
["bitfinex","SOLUSD",1724508542127,17.74910916,158.05,157.97,20.0]
["bitfinex","SOLUSD",1724508542333,9.83305033,158.01,157.96,6.3972]
["bitfinex","SOLUSD",1724508543058,39.33220132,158.08,157.97,1.26572191]
["bitfinex","SOLUSD",1724508543059,9.83305033,158.03,157.97,1.26572191]
["bitfinex","SOLUSD",1724508543435,20.06307754,158.02,157.97,1.26572191]
["bitfinex","SOLUSD",1724508543641,0.12549,158.02,157.97,1.26572191]
["bitfinex","SOLUSD",1724508543851,9.83305033,158.01,157.95,15.6616]
["bitfinex","SOLUSD",1724508545161,9.83305033,158.0,157.95,15.6616]
["bitfinex","SOLUSD",1724508547533,9.83305033,158.01,157.95,15.6616]
["bitfinex","SOLUSD",1724508550166,0.12549,158.02,157.95,15.6616]
["bitfinex","SOLUSD",1724508550332,0.12549,158.02,157.96,1.26571638]
["bitfinex","SOLUSD",1724508550735,9.83305033,158.02,157.96,1.26571638]
["bitfinex","SOLUSD",1724508550963,9.83305033,158.02,157.95,15.6616]
["bitfinex","SOLUSD",1724508551135,9.83305033,158.02,157.96,1.26564946]
["bitfinex","SOLUSD",1724508551653,9.83305033,158.02,157.95,15.6616]
["bitfinex","SOLUSD",1724508552262,7.91558361,158.05,157.96,1.26565192]
["bitfinex","SOLUSD",1724508552466,9.83305033,158.02,157.95,15.6616]
["bitfinex","SOLUSD",1724508552838,9.83305033,158.0,157.95,15.6616]
["bitfinex","SOLUSD",1724508553551,0.25098,158.04,157.95,15.6616]
["bitfinex","SOLUSD",1724508553757,9.83305033,158.02,157.95,15.6616]
["bitfinex","SOLUSD",1724508555868,9.83305033,158.0,157.95,15.6616]
["bitfinex","SOLUSD",1724508557056,0.25098,158.04,157.95,15.6616]
["bitfinex","SOLUSD",1724508557243,9.83305033,157.99,157.95,15.6616]
["bitfinex","SOLUSD",1724508558475,0.25098,158.04,157.95,15.6616]
["bitfinex","SOLUSD",1724508558651,9.83305033,157.97,157.95,15.6616]
["bitfinex","SOLUSD",1724508559364,9.83305033,157.97,157.92,6.3972]
["bitfinex","SOLUSD",1724508560948,21.88478,158.04,157.92,6.3972]
["bitfinex","SOLUSD",1724508561269,9.83305033,157.96,157.92,6.3972]
["bitfinex","SOLUSD",1724508563348,9.83305033,157.96,157.91,18.77685677]
["bitfinex","SOLUSD",1724508564258,7.91564393,158.05,157.92,13.74544588]
["bitfinex","SOLUSD",1724508564462,9.83305033,158.02,157.94,16.0839]
["bitfinex","SOLUSD",1724508564774,9.83305033,158.0,157.94,16.0839]
["bitfinex","SOLUSD",1724508566651,9.83305033,157.98,157.94,16.0839]
["bitfinex","SOLUSD",1724508567373,9.83305033,157.96,157.94,16.0839]
["bitfinex","SOLUSD",1724508568162,39.33220132,158.0,157.94,16.0839]
["bitfinex","SOLUSD",1724508568163,9.83305033,157.98,157.94,16.0839]
["bitfinex","SOLUSD",1724508569468,9.83305033,157.96,157.94,16.0839]
["bitfinex","SOLUSD",1724508569851,9.83305033,157.96,157.91,3.30445677]
["bitfinex","SOLUSD",1724508580492,0.12549,157.97,157.91,3.30445677]
["bitfinex","SOLUSD",1724508580695,0.25098,157.97,157.91,3.30445677]
["bitfinex","SOLUSD",1724508581684,0.25098,157.97,157.92,1.26619283]
["bitfinex","SOLUSD",1724508581989,9.83305033,157.99,157.91,3.30445677]
["bitfinex","SOLUSD",1724508582163,9.83305033,158.01,157.92,1.26596471]
["bitfinex","SOLUSD",1724508582363,9.83305033,158.01,157.93,1.26594744]
["bitfinex","SOLUSD",1724508582782,9.83305033,158.01,157.91,3.30445677]
["bitfinex","SOLUSD",1724508583471,0.25098,158.0,157.91,3.30445677]
["bitfinex","SOLUSD",1724508586394,15.83145272,158.03,157.92,11.09902695]
["bitfinex","SOLUSD",1724508586561,17.74877669,158.03,157.93,23.16956813]
["bitfinex","SOLUSD",1724508586885,23.10587754,158.02,157.94,20.0]
["bitfinex","SOLUSD",1724508587092,17.74877669,158.03,157.94,20.0]
["bitfinex","SOLUSD",1724508587300,23.10578961,158.02,157.94,20.0]
["bitfinex","SOLUSD",1724508587470,17.74877669,158.03,157.94,20.0]
["bitfinex","SOLUSD",1724508587672,23.23099274,158.02,157.94,20.0]
["bitfinex","SOLUSD",1724508587993,0.12549,158.02,157.94,20.0]
["bitfinex","SOLUSD",1724508588183,0.25098,158.02,157.94,20.0]
["bitfinex","SOLUSD",1724508589569,0.12549,158.02,157.95,1.26575594]
["bitfinex","SOLUSD",1724508589873,17.74877669,158.03,157.96,1.26564425]
["bitfinex","SOLUSD",1724508590180,23.10537565,158.02,157.94,9.83305033]
["bitfinex","SOLUSD",1724508590379,17.74877669,158.03,157.94,9.83305033]
["bitfinex","SOLUSD",1724508590568,23.10538285,158.02,157.94,9.83305033]
["bitfinex","SOLUSD",1724508590886,17.74877669,158.03,157.94,9.83305033]
["bitfinex","SOLUSD",1724508591089,23.10538548,158.02,157.94,9.83305033]
["bitfinex","SOLUSD",1724508591290,7.91572636,158.03,157.94,9.83305033]
["bitfinex","SOLUSD",1724508591466,32.93843525,158.02,157.94,9.83305033]
["bitfinex","SOLUSD",1724508591661,9.83305033,158.02,157.94,9.83305033]
["bitfinex","SOLUSD",1724508592386,9.83305033,158.02,157.93,21.9038]
["bitfinex","SOLUSD",1724508592584,9.83305033,158.02,157.94,20.0]
["bitfinex","SOLUSD",1724508603707,9.83305033,158.02,157.94,20.0]
["bitfinex","SOLUSD",1724508605307,9.83305033,158.02,157.95,1.26565526]
["bitfinex","SOLUSD",1724508605802,0.12549,158.04,157.95,11.09870484]
["bitfinex","SOLUSD",1724508606005,23.10456552,158.03,157.97,15.5863]
["bitfinex","SOLUSD",1724508606303,23.25989225,158.07,157.98,1.26556496]
["bitfinex","SOLUSD",1724508606304,17.74854258,158.07,157.98,1.26556496]
["bitfinex","SOLUSD",1724508606507,7.91536009,158.05,157.98,20.0]
["bitfinex","SOLUSD",1724508606682,28.80442397,158.04,157.98,20.0]
["bitfinex","SOLUSD",1724508606884,23.10422376,158.03,157.98,20.0]
["bitfinex","SOLUSD",1724508607098,7.91536009,158.05,157.98,20.0]
["bitfinex","SOLUSD",1724508607403,28.8046035,158.04,157.98,20.0]
["bitfinex","SOLUSD",1724508607603,23.10453923,158.03,157.98,20.0]
["bitfinex","SOLUSD",1724508607784,17.74841042,158.05,157.98,20.0]
["bitfinex","SOLUSD",1724508608109,28.80555984,158.04,157.98,20.0]
["bitfinex","SOLUSD",1724508608406,17.74841042,158.05,157.97,15.5863]
["bitfinex","SOLUSD",1724508608407,32.93792499,158.03,157.97,15.5863]
["bitfinex","SOLUSD",1724508608578,9.83305033,158.03,157.97,15.5863]
["bitfinex","SOLUSD",1724508608781,23.10506577,158.02,157.97,15.5863]
["bitfinex","SOLUSD",1724508608981,9.83305033,158.03,157.97,15.5863]
["bitfinex","SOLUSD",1724508609180,23.10527115,158.02,157.97,15.5863]
["bitfinex","SOLUSD",1724508609380,9.83305033,158.01,157.97,15.5863]
["bitfinex","SOLUSD",1724508613112,9.83305033,158.03,157.97,15.5863]
["bitfinex","SOLUSD",1724508616207,19.93756735,158.02,157.97,15.5863]
["bitfinex","SOLUSD",1724508616413,8.04097796,158.04,157.97,15.5863]
["bitfinex","SOLUSD",1724508616414,9.83305033,158.01,157.97,15.5863]
["bitfinex","SOLUSD",1724508628927,9.83305033,158.01,157.94,16.0808]
["bitfinex","SOLUSD",1724508629218,9.83305033,157.99,157.94,16.0808]
["bitfinex","SOLUSD",1724508630020,9.83305033,157.97,157.94,16.0808]
["bitfinex","SOLUSD",1724508633226,9.83305033,157.97,157.92,8.97328882]
["bitfinex","SOLUSD",1724508633529,9.83305033,157.97,157.92,3.30445677]
["bitfinex","SOLUSD",1724508633825,9.83305033,157.97,157.91,3.30445677]
["bitfinex","SOLUSD",1724508634127,9.83305033,157.97,157.92,3.30445677]
["bitfinex","SOLUSD",1724508634329,9.83305033,157.97,157.91,3.30445677]
["bitfinex","SOLUSD",1724508636021,9.95854033,157.98,157.92,1.26606956]
["bitfinex","SOLUSD",1724508636324,9.95854033,157.98,157.93,1.26603258]
["bitfinex","SOLUSD",1724508637422,9.95854033,157.98,157.92,1.26604681]
["bitfinex","SOLUSD",1724508637621,9.95854033,157.98,157.93,1.26604724]
["bitfinex","SOLUSD",1724508637827,6.3898,158.0,157.93,1.26604724]
["bitfinex","SOLUSD",1724508638128,6.3898,158.0,157.94,1.26594076]
["bitfinex","SOLUSD",1724508638129,9.83305033,158.0,157.94,1.26594076]
["bitfinex","SOLUSD",1724508638917,9.83305033,158.0,157.92,3.30445677]
["bitfinex","SOLUSD",1724508646715,9.83305033,157.96,157.92,3.30445677]
["bitfinex","SOLUSD",1724508648013,9.83305033,157.96,157.91,3.30445677]
["bitfinex","SOLUSD",1724508649532,9.83305033,157.98,157.91,3.30445677]
["bitfinex","SOLUSD",1724508649735,6.5976,157.99,157.91,3.30445677]
["bitfinex","SOLUSD",1724508649936,6.5976,157.99,157.92,1.26591445]
["bitfinex","SOLUSD",1724508650119,6.5976,157.99,157.91,3.30445677]
["bitfinex","SOLUSD",1724508650611,6.5976,157.99,157.92,3.30445677]
["bitfinex","SOLUSD",1724508650815,6.5976,157.99,157.91,3.30445677]
["bitfinex","SOLUSD",1724508651043,6.5976,157.99,157.92,1.26591594]
["bitfinex","SOLUSD",1724508651841,6.5976,157.99,157.93,1.26591682]
["bitfinex","SOLUSD",1724508654142,6.5976,157.99,157.91,3.30445677]
["bitfinex","SOLUSD",1724508659627,6.5976,157.99,157.92,3.30445677]
["bitfinex","SOLUSD",1724508660442,9.83305033,157.98,157.92,3.30445677]
["bitfinex","SOLUSD",1724508660751,9.83305033,157.98,157.91,3.30445677]
["bitfinex","SOLUSD",1724508661459,9.83305033,157.98,157.92,3.30445677]
["bitfinex","SOLUSD",1724508662142,9.83305033,157.96,157.92,3.30445677]
["bitfinex","SOLUSD",1724508663952,9.83305033,157.98,157.92,3.30445677]
["bitfinex","SOLUSD",1724508664255,9.83305033,157.96,157.92,3.30445677]
["bitfinex","SOLUSD",1724508665560,9.83305033,157.98,157.92,3.30445677]
["bitfinex","SOLUSD",1724508665869,6.5976,157.99,157.93,1.26605671]
["bitfinex","SOLUSD",1724508666874,6.5976,157.99,157.92,3.30445677]
["bitfinex","SOLUSD",1724508671664,6.5976,157.99,157.93,1.26598232]
["bitfinex","SOLUSD",1724508671969,9.95854033,158.0,157.92,3.30445677]
["bitfinex","SOLUSD",1724508672466,9.83305033,157.98,157.92,3.30445677]
["bitfinex","SOLUSD",1724508680149,9.83305033,157.96,157.92,3.30445677]
["bitfinex","SOLUSD",1724508682045,9.83305033,157.94,157.92,3.30445677]
["bitfinex","SOLUSD",1724508682958,9.83305033,157.94,157.91,3.30445677]
["bitfinex","SOLUSD",1724508685247,0.12549,157.93,157.91,3.30445677]
["bitfinex","SOLUSD",1724508686271,0.12549,157.93,157.92,3.30445677]
["bitfinex","SOLUSD",1724508687351,0.12549,157.93,157.91,3.30445677]
["bitfinex","SOLUSD",1724508688176,0.12549,157.93,157.92,3.30445677]
["bitfinex","SOLUSD",1724508688471,0.12549,157.93,157.91,3.30445677]
["bitfinex","SOLUSD",1724508689253,0.12549,157.93,157.92,3.30445677]
["bitfinex","SOLUSD",1724508690081,0.12549,157.93,157.91,3.30445677]
["bitfinex","SOLUSD",1724508691951,0.12549,157.95,157.91,3.30445677]
["bitfinex","SOLUSD",1724508692279,0.25098,157.95,157.91,3.30445677]
["bitfinex","SOLUSD",1724508692973,21.6452,158.01,157.92,1.26638706]
["bitfinex","SOLUSD",1724508693160,9.83305033,158.0,157.92,3.30445677]
["bitfinex","SOLUSD",1724508694369,9.83305033,157.98,157.92,3.30445677]
["bitfinex","SOLUSD",1724508695181,0.12549,157.97,157.92,3.30445677]
["bitfinex","SOLUSD",1724508695476,9.83305033,157.96,157.91,3.30445677]
["bitfinex","SOLUSD",1724508695662,0.25098,157.95,157.91,3.30445677]
["bitfinex","SOLUSD",1724508696140,45.25098,157.95,157.91,3.30445677]
["bitfinex","SOLUSD",1724508697877,9.83305033,157.94,157.91,3.30445677]
["bitfinex","SOLUSD",1724508698177,0.12549,157.93,157.91,3.30445677]
["bitfinex","SOLUSD",1724508699976,9.83305033,157.92,157.91,3.30445677]
["bitfinex","SOLUSD",1724508700182,10.08403033,157.92,157.91,3.30445677]
["bitfinex","SOLUSD",1724508704063,9.83305033,157.94,157.91,3.30445677]
["bitfinex","SOLUSD",1724508704277,0.12549,157.93,157.91,3.30445677]
["bitfinex","SOLUSD",1724508706161,45.12549,157.93,157.91,3.30445677]
["bitfinex","SOLUSD",1724508706355,0.12549,157.92,157.91,3.30445677]
["bitfinex","SOLUSD",1724508711676,0.12549,157.92,157.9,0.1941612]
["bitfinex","SOLUSD",1724508712469,21.638,158.0,157.9,0.1941612]
["bitfinex","SOLUSD",1724508712664,9.83305033,157.96,157.91,3.31064838]
["bitfinex","SOLUSD",1724508713768,0.25098,157.95,157.91,3.31064838]
["bitfinex","SOLUSD",1724508714684,0.25098,157.96,157.91,3.31064838]
["bitfinex","SOLUSD",1724508716490,10.08403033,157.96,157.91,3.31064838]
["bitfinex","SOLUSD",1724508723676,9.83305033,157.94,157.91,3.31064838]
["bitfinex","SOLUSD",1724508732005,9.83305033,157.94,157.92,3.31064838]
["bitfinex","SOLUSD",1724508732787,9.83305033,157.94,157.91,3.31064838]
["bitfinex","SOLUSD",1724508734394,10.08403033,157.96,157.91,3.31064838]
["bitfinex","SOLUSD",1724508734601,9.83305033,157.98,157.92,1.26632806]
["bitfinex","SOLUSD",1724508734907,9.83305033,158.0,157.93,1.26618111]
["bitfinex","SOLUSD",1724508735104,22.6014,158.04,157.94,1.26603547]
["bitfinex","SOLUSD",1724508735410,19.93791397,158.03,157.96,21.3734]
["bitfinex","SOLUSD",1724508735599,9.83305033,158.05,157.97,1.26559983]
["bitfinex","SOLUSD",1724508736186,9.83305033,158.05,157.96,21.3734]
["bitfinex","SOLUSD",1724508736696,9.83305033,158.03,157.96,21.3734]
["bitfinex","SOLUSD",1724508737776,61.93360132,158.08,157.96,15.2251]
["bitfinex","SOLUSD",1724508737777,9.83305033,158.01,157.96,15.2251]
["bitfinex","SOLUSD",1724508738111,9.83305033,157.97,157.93,5.73740769]
["bitfinex","SOLUSD",1724508738285,9.83305033,157.95,157.92,15.2251]
["bitfinex","SOLUSD",1724508738486,9.83305033,157.96,157.92,15.2251]
["bitfinex","SOLUSD",1724508739689,0.12549,157.99,157.93,1.26619349]
["bitfinex","SOLUSD",1724508739914,9.83305033,157.99,157.93,1.26619349]
["bitfinex","SOLUSD",1724508740291,9.83305033,157.99,157.92,18.53574838]
["bitfinex","SOLUSD",1724508740493,9.83305033,157.99,157.92,15.2251]
["bitfinex","SOLUSD",1724508740796,9.83305033,157.99,157.92,18.53574838]
["bitfinex","SOLUSD",1724508742021,0.25098,158.0,157.93,1.26603366]
["bitfinex","SOLUSD",1724508742196,10.08403033,158.0,157.93,1.26603366]
["bitfinex","SOLUSD",1724508743918,0.12549,158.0,157.93,7.41433366]
["bitfinex","SOLUSD",1724508744123,9.83305033,158.01,157.93,6.1483]
["bitfinex","SOLUSD",1724508744500,22.6014,158.05,157.93,6.1483]
["bitfinex","SOLUSD",1724508744813,19.9366838,158.04,157.94,1.26585537]
["bitfinex","SOLUSD",1724508745016,9.83305033,158.03,157.94,21.26585537]
["bitfinex","SOLUSD",1724508745489,9.83305033,158.03,157.94,20.0]
["bitfinex","SOLUSD",1724508745813,7.91518509,158.04,157.96,15.8057]
["bitfinex","SOLUSD",1724508746012,7.91518509,158.04,157.98,6.11]
["bitfinex","SOLUSD",1724508746686,7.91518509,158.04,157.99,20.0]
["bitfinex","SOLUSD",1724508746885,7.91506155,158.12,157.99,20.0]
["bitfinex","SOLUSD",1724508746886,9.83305033,158.05,157.99,20.0]
["bitfinex","SOLUSD",1724508747121,9.83305033,158.07,157.99,20.0]
["bitfinex","SOLUSD",1724508747340,7.91381278,158.06,157.99,20.0]
["bitfinex","SOLUSD",1724508747505,9.83305033,158.07,157.99,20.0]
["bitfinex","SOLUSD",1724508747710,7.9138108,158.06,158.01,15.8057]
["bitfinex","SOLUSD",1724508747909,9.83305033,158.09,158.02,1.26527199]
["bitfinex","SOLUSD",1724508748124,9.83305033,158.1,158.02,1.26527199]
["bitfinex","SOLUSD",1724508748426,7.91393,158.08,158.02,21.26527199]
["bitfinex","SOLUSD",1724508748606,7.91393,158.07,158.02,21.26527199]
["bitfinex","SOLUSD",1724508748801,7.91393,158.06,158.02,21.26527199]
["bitfinex","SOLUSD",1724508749006,9.83305033,158.11,158.03,1.2651425]
["bitfinex","SOLUSD",1724508749218,23.09807739,158.1,158.04,6.27409102]
["bitfinex","SOLUSD",1724508749417,19.93451174,158.09,158.05,20.0]
["bitfinex","SOLUSD",1724508749597,7.91392403,158.08,158.05,20.0]
["bitfinex","SOLUSD",1724508749799,7.91392403,158.07,158.05,26.27409102]
["bitfinex","SOLUSD",1724508749994,9.83305033,158.11,158.05,26.27409102]
["bitfinex","SOLUSD",1724508750321,11.07707344,158.1,158.05,26.27409102]
["bitfinex","SOLUSD",1724508750647,19.93429096,158.09,158.05,20.0]
["bitfinex","SOLUSD",1724508750800,7.91380841,158.08,158.06,6.27409102]
["bitfinex","SOLUSD",1724508751004,7.91380841,158.07,158.04,20.0]
["bitfinex","SOLUSD",1724508751203,9.83305033,158.11,158.04,26.27409102]
["bitfinex","SOLUSD",1724508751407,9.83305033,158.12,158.05,6.27409102]
["bitfinex","SOLUSD",1724508751609,19.93424208,158.1,158.06,20.0]
["bitfinex","SOLUSD",1724508751809,7.91378095,158.09,158.07,6.27409102]
["bitfinex","SOLUSD",1724508752130,29.76729241,158.1,158.06,20.0]
["bitfinex","SOLUSD",1724508752131,7.91378095,158.08,158.06,20.0]
["bitfinex","SOLUSD",1724508752307,7.91378095,158.07,158.04,20.0]
["bitfinex","SOLUSD",1724508752507,7.91378281,158.15,158.04,20.0]
["bitfinex","SOLUSD",1724508752807,9.83305033,158.05,158.03,15.8057]
["bitfinex","SOLUSD",1724508753011,6.3239,158.13,158.03,15.8057]
["bitfinex","SOLUSD",1724508753322,9.83305033,158.05,157.99,21.9157]
["bitfinex","SOLUSD",1724508753528,21.3538,158.11,157.99,21.9157]
["bitfinex","SOLUSD",1724508753529,9.83305033,158.02,157.99,21.9157]
["bitfinex","SOLUSD",1724508753899,9.83305033,158.04,157.99,21.9157]
["bitfinex","SOLUSD",1724508754238,9.83305033,158.05,157.99,21.9157]
["bitfinex","SOLUSD",1724508754623,15.0291,158.11,157.99,21.9157]
["bitfinex","SOLUSD",1724508754819,9.83305033,158.06,157.99,21.9157]
["bitfinex","SOLUSD",1724508755145,9.83305033,158.07,157.99,21.9157]
["bitfinex","SOLUSD",1724508755517,9.83305033,158.07,158.0,21.26521984]
["bitfinex","SOLUSD",1724508755729,0.12549,158.1,158.0,21.26521984]
["bitfinex","SOLUSD",1724508756043,19.93438865,158.09,158.01,9.83305033]
["bitfinex","SOLUSD",1724508756243,7.91385957,158.08,158.02,21.26511443]
["bitfinex","SOLUSD",1724508756420,9.83305033,158.11,158.02,21.26511443]
["bitfinex","SOLUSD",1724508756621,9.83305033,158.09,158.02,20.0]
["bitfinex","SOLUSD",1724508756943,7.91374412,158.08,158.04,15.8057]
["bitfinex","SOLUSD",1724508757119,0.25098,158.12,158.05,1.2651105]
["bitfinex","SOLUSD",1724508757120,9.83305033,158.12,158.05,1.2651105]
["bitfinex","SOLUSD",1724508757322,19.93388977,158.11,158.05,20.0]
["bitfinex","SOLUSD",1724508757640,19.93388977,158.1,158.06,1.26493528]
["bitfinex","SOLUSD",1724508757836,47.24606524,158.16,158.06,1.26493528]
["bitfinex","SOLUSD",1724508757837,14.54096392,158.17,158.06,7.62369893]
["bitfinex","SOLUSD",1724508758023,9.83305033,158.15,158.07,21.2647403]
["bitfinex","SOLUSD",1724508758223,20.86804944,158.14,158.08,1.26474822]
["bitfinex","SOLUSD",1724508758430,15.17387063,158.13,158.08,7.62348369]
["bitfinex","SOLUSD",1724508758632,9.83305033,158.15,158.09,20.0]
["bitfinex","SOLUSD",1724508758633,15.17382427,158.12,158.09,20.0]
["bitfinex","SOLUSD",1724508758833,12.01166406,158.11,158.1,22.16443547]
["bitfinex","SOLUSD",1724508759025,3.16210373,158.12,158.1,42.16443547]
["bitfinex","SOLUSD",1724508759223,3.16210373,158.12,158.11,21.26461514]
["bitfinex","SOLUSD",1724508759425,3.16210373,158.12,158.11,27.57351727]
["bitfinex","SOLUSD",1724508759827,3.16210373,158.12,158.11,26.30890213]
["bitfinex","SOLUSD",1724508760542,15.16523985,158.12,158.11,26.30890213]
["bitfinex","SOLUSD",1724508760843,15.16535215,158.12,158.11,26.30890213]
["bitfinex","SOLUSD",1724508762021,3.16210373,158.12,158.11,26.30890213]
["bitfinex","SOLUSD",1724508762245,15.16550923,158.12,158.11,26.30890213]
["bitfinex","SOLUSD",1724508762444,15.16550923,158.12,158.1,15.8057]
["bitfinex","SOLUSD",1724508762625,3.16210373,158.12,158.07,6.11]
["bitfinex","SOLUSD",1724508762940,36.60127761,158.11,158.06,15.8057]
["bitfinex","SOLUSD",1724508763130,24.5977046,158.11,158.03,6.11]
["bitfinex","SOLUSD",1724508764248,24.5977046,158.11,158.02,15.8057]
["bitfinex","SOLUSD",1724508764425,24.5977046,158.09,157.99,6.3496]
["bitfinex","SOLUSD",1724508764746,0.25098,158.08,157.99,6.3496]
["bitfinex","SOLUSD",1724508765117,0.12549,158.08,157.99,30.9473046]
["bitfinex","SOLUSD",1724508765314,40.8553046,158.11,157.99,30.9473046]
["bitfinex","SOLUSD",1724508765513,12.12930247,158.1,157.99,30.9473046]
["bitfinex","SOLUSD",1724508765745,16.2576,158.11,158.01,24.5977046]
["bitfinex","SOLUSD",1724508765917,3.28759373,158.12,158.01,24.5977046]
["bitfinex","SOLUSD",1724508766117,3.16210373,158.12,158.02,20.0]
["bitfinex","SOLUSD",1724508766348,12.00417701,158.11,158.02,25.3406539]
["bitfinex","SOLUSD",1724508766648,12.00417701,158.1,158.02,25.3406539]
["bitfinex","SOLUSD",1724508766825,12.00417701,158.09,158.02,25.3406539]
["bitfinex","SOLUSD",1724508767032,12.00417701,158.08,158.02,25.3406539]
["bitfinex","SOLUSD",1724508767229,30.7740046,158.13,158.02,25.3406539]
["bitfinex","SOLUSD",1724508767440,15.17125824,158.12,158.02,25.3406539]
["bitfinex","SOLUSD",1724508767640,12.00513497,158.11,158.03,1.26503929]
["bitfinex","SOLUSD",1724508767833,12.00513497,158.1,158.03,1.26503929]
["bitfinex","SOLUSD",1724508768032,12.00513497,158.09,158.03,1.26503929]
["bitfinex","SOLUSD",1724508768234,30.8994946,158.13,158.02,25.3406539]
["bitfinex","SOLUSD",1724508768235,12.00513497,158.08,158.02,25.3406539]
["bitfinex","SOLUSD",1724508768428,12.00533009,158.07,158.02,25.3406539]
["bitfinex","SOLUSD",1724508768631,30.8994946,158.13,158.03,1.2651442]
["bitfinex","SOLUSD",1724508768947,24.5977046,158.07,157.99,6.3496]
["bitfinex","SOLUSD",1724508769127,24.5977046,158.03,157.98,15.2384]
["bitfinex","SOLUSD",1724508769327,24.5977046,158.01,157.95,6.3496]
["bitfinex","SOLUSD",1724508769636,24.5977046,157.99,157.9,11.8844151]
["bitfinex","SOLUSD",1724508769952,19.92599298,157.98,157.9,27.1228151]
["bitfinex","SOLUSD",1724508770250,19.92599298,157.97,157.9,15.4325612]
["bitfinex","SOLUSD",1724508770463,7.92066825,157.96,157.91,1.26607803]
["bitfinex","SOLUSD",1724508770757,7.92066825,157.95,157.91,1.26607803]
["bitfinex","SOLUSD",1724508770924,24.5977046,157.98,157.91,1.26607803]
["bitfinex","SOLUSD",1724508771125,12.5038,158.04,157.9,15.4325612]
["bitfinex","SOLUSD",1724508771126,19.93177556,157.97,157.9,15.4325612]
["bitfinex","SOLUSD",1724508771349,6.1763,158.04,157.9,15.4325612]
["bitfinex","SOLUSD",1724508771350,7.92124301,157.96,157.91,25.3406539]
["bitfinex","SOLUSD",1724508771532,24.5977046,158.0,157.91,25.3406539]
["bitfinex","SOLUSD",1724508771739,19.93176418,157.99,157.91,25.3406539]
["bitfinex","SOLUSD",1724508771943,19.93176418,157.98,157.91,25.3406539]
["bitfinex","SOLUSD",1724508772131,7.92123705,157.97,157.91,25.3406539]
["bitfinex","SOLUSD",1724508772332,24.5977046,158.0,157.91,20.0]
["bitfinex","SOLUSD",1724508772333,7.92123705,157.96,157.91,20.0]
["bitfinex","SOLUSD",1724508772537,24.5977046,158.0,157.91,20.0]
["bitfinex","SOLUSD",1724508772760,19.93159914,157.99,157.91,20.0]
["bitfinex","SOLUSD",1724508772941,19.93159914,157.98,157.91,20.0]
["bitfinex","SOLUSD",1724508773257,7.92115062,157.97,157.91,20.0]
["bitfinex","SOLUSD",1724508773429,24.5977046,157.98,157.91,20.0]
["bitfinex","SOLUSD",1724508775674,6.1763,158.04,157.91,26.35176501]
["bitfinex","SOLUSD",1724508775845,24.5977046,158.01,157.92,7.70425081]
["bitfinex","SOLUSD",1724508776052,7.92096503,158.0,157.93,20.0]
["bitfinex","SOLUSD",1724508776259,7.92109558,157.99,157.94,7.30782303]
["bitfinex","SOLUSD",1724508776557,24.5977046,158.01,157.94,7.30782303]
["bitfinex","SOLUSD",1724508776725,7.92110374,158.0,157.94,7.30782303]
["bitfinex","SOLUSD",1724508776945,7.92110374,157.99,157.93,20.0]
["bitfinex","SOLUSD",1724508777148,24.5977046,158.01,157.91,20.0]
["bitfinex","SOLUSD",1724508777380,8.04667517,158.0,157.91,20.0]
["bitfinex","SOLUSD",1724508777558,0.12549,158.0,157.91,20.0]
["bitfinex","SOLUSD",1724508777749,24.5977046,157.99,157.91,20.0]
["bitfinex","SOLUSD",1724508778254,7.92236561,157.98,157.91,26.90171748]
["bitfinex","SOLUSD",1724508778455,24.5977046,157.99,157.91,26.90171748]
["bitfinex","SOLUSD",1724508778776,7.92228021,157.98,157.91,26.90171748]
["bitfinex","SOLUSD",1724508778955,24.5977046,157.99,157.92,1.26610992]
["bitfinex","SOLUSD",1724508779363,7.92211735,157.98,157.92,8.65171629]
["bitfinex","SOLUSD",1724508779577,24.5977046,157.99,157.93,21.26610954]
["bitfinex","SOLUSD",1724508780372,7.92270141,157.98,157.93,21.26610954]
["bitfinex","SOLUSD",1724508780549,24.5977046,157.99,157.93,21.26610954]
["bitfinex","SOLUSD",1724508780879,7.92295441,157.98,157.93,21.26610954]
["bitfinex","SOLUSD",1724508781182,24.5977046,157.99,157.93,21.26610954]
["bitfinex","SOLUSD",1724508781478,7.92252556,157.98,157.93,21.26610954]
["bitfinex","SOLUSD",1724508781647,0.12549,158.0,157.93,21.26610954]
["bitfinex","SOLUSD",1724508781842,7.92252632,157.99,157.93,21.26610954]
["bitfinex","SOLUSD",1724508782063,0.12549,158.0,157.93,21.26610954]
["bitfinex","SOLUSD",1724508782282,7.9225361,157.99,157.93,21.26610954]
["bitfinex","SOLUSD",1724508782461,0.12549,158.0,157.93,21.26610954]
["bitfinex","SOLUSD",1724508782659,7.92241013,157.99,157.93,1.26610954]
["bitfinex","SOLUSD",1724508782867,0.12549,158.0,157.9,15.4325612]
["bitfinex","SOLUSD",1724508783191,24.5977046,158.01,157.91,27.38560637]
["bitfinex","SOLUSD",1724508783366,7.92193091,158.0,157.91,27.38560637]
["bitfinex","SOLUSD",1724508783563,24.5977046,158.01,157.91,27.38560637]
["bitfinex","SOLUSD",1724508783768,7.92193073,158.0,157.91,27.38560637]
["bitfinex","SOLUSD",1724508783965,24.5977046,158.01,157.91,27.38560637]
["bitfinex","SOLUSD",1724508784180,24.5977046,157.99,157.91,27.38560637]
["bitfinex","SOLUSD",1724508784474,24.5977046,157.97,157.9,15.4325612]
["bitfinex","SOLUSD",1724508784687,24.5977046,157.95,157.9,15.4325612]
["bitfinex","SOLUSD",1724508785069,24.5977046,157.93,157.9,0.1941612]
["bitfinex","SOLUSD",1724508786084,24.5977046,157.91,157.9,0.1941612]
["bitfinex","SOLUSD",1724508790855,24.8486846,157.91,157.9,0.1941612]
["bitfinex","SOLUSD",1724508791356,24.5977046,157.91,157.9,0.1941612]
["bitfinex","SOLUSD",1724508794781,24.5977046,157.93,157.9,0.1941612]
["bitfinex","SOLUSD",1724508794963,0.12549,157.92,157.9,0.1941612]
["bitfinex","SOLUSD",1724508796786,0.25098,157.92,157.9,0.1941612]
["bitfinex","SOLUSD",1724508796990,24.7231946,157.93,157.9,0.1941612]
["bitfinex","SOLUSD",1724508800491,7.92649961,157.92,157.9,0.1941612]
["bitfinex","SOLUSD",1724508800790,24.7231946,157.93,157.9,0.1941612]
["bitfinex","SOLUSD",1724508800969,0.12549,157.93,157.9,0.1941612]
["bitfinex","SOLUSD",1724508801169,31.1801846,157.94,157.9,0.1941612]
["bitfinex","SOLUSD",1724508801379,7.92702471,157.93,157.9,0.1941612]
["bitfinex","SOLUSD",1724508801570,31.1801846,157.94,157.9,0.1941612]
["bitfinex","SOLUSD",1724508801772,7.92654091,157.93,157.9,0.1941612]
["bitfinex","SOLUSD",1724508801973,31.1801846,157.94,157.9,0.1941612]
["bitfinex","SOLUSD",1724508802174,7.92654191,157.93,157.9,0.1941612]
["bitfinex","SOLUSD",1724508802473,7.92654191,157.92,157.9,0.1941612]
["bitfinex","SOLUSD",1724508802675,31.1801846,157.94,157.9,0.1941612]
["bitfinex","SOLUSD",1724508802876,7.92650061,157.93,157.9,0.1941612]
["bitfinex","SOLUSD",1724508803094,7.92650061,157.92,157.9,0.1941612]
["bitfinex","SOLUSD",1724508803300,31.1801846,157.94,157.9,0.1941612]
["bitfinex","SOLUSD",1724508803488,19.9417302,157.93,157.9,0.1941612]
["bitfinex","SOLUSD",1724508804799,7.9264563,157.92,157.9,0.1941612]
["bitfinex","SOLUSD",1724508805098,31.1801846,157.94,157.9,0.1941612]
["bitfinex","SOLUSD",1724508805270,12.01538079,157.93,157.9,0.1941612]
["bitfinex","SOLUSD",1724508805470,31.1801846,157.94,157.9,0.1941612]
["bitfinex","SOLUSD",1724508805672,19.94197898,157.92,157.9,0.1941612]
["bitfinex","SOLUSD",1724508805977,7.92658659,157.91,157.9,0.1941612]
["bitfinex","SOLUSD",1724508806701,9.87367548,157.93,157.9,0.1941612]
["bitfinex","SOLUSD",1724508807003,7.92679775,157.92,157.9,0.1941612]
["bitfinex","SOLUSD",1724508807300,7.92683905,157.91,157.9,0.1941612]
["bitfinex","SOLUSD",1724508808371,9.87367548,157.93,157.9,0.1941612]
["bitfinex","SOLUSD",1724508808584,17.80046771,157.91,157.9,0.1941612]
["bitfinex","SOLUSD",1724508809593,29.81605215,157.91,157.9,0.1941612]
["bitfinex","SOLUSD",1724508812004,19.94237667,157.91,157.9,0.1941612]
["bitfinex","SOLUSD",1724508814308,23.11319951,157.91,157.9,0.1941612]
["bitfinex","SOLUSD",1724508814610,19.94237667,157.91,157.9,0.1941612]
["bitfinex","SOLUSD",1724508815510,16.20567548,157.93,157.9,0.1941612]
["bitfinex","SOLUSD",1724508815684,12.01388568,157.91,157.9,0.1941612]
["bitfinex","SOLUSD",1724508815885,19.9410642,157.91,157.9,0.1941612]
["bitfinex","SOLUSD",1724508818509,19.93690382,157.91,157.9,0.1941612]
["bitfinex","SOLUSD",1724508821708,16.20557548,157.93,157.9,0.1941612]
["bitfinex","SOLUSD",1724508821891,19.93783857,157.92,157.9,0.1941612]
["bitfinex","SOLUSD",1724508822208,19.93783857,157.91,157.9,0.1941612]
["bitfinex","SOLUSD",1724508822706,7.92751702,157.91,157.9,0.1941612]
["bitfinex","SOLUSD",1724508825410,16.20557548,157.93,157.9,0.1941612]
["bitfinex","SOLUSD",1724508825620,7.92716901,157.91,157.9,0.1941612]
["bitfinex","SOLUSD",1724508826418,13.66469728,157.91,157.9,0.1941612]
["bitfinex","SOLUSD",1724508827111,16.86130575,157.91,157.9,0.1941612]
["bitfinex","SOLUSD",1724508828397,16.86131646,157.91,157.9,0.1941612]
["bitfinex","SOLUSD",1724508831523,16.85984757,157.91,157.9,0.1941612]
["bitfinex","SOLUSD",1724508831821,11.1223193,157.91,157.9,0.1941612]
["bitfinex","SOLUSD",1724508834827,11.12092636,157.91,157.9,0.1941612]
["bitfinex","SOLUSD",1724508835325,11.12115139,157.91,157.9,0.1941612]
["bitfinex","SOLUSD",1724508840931,7.92632277,157.91,157.9,0.1941612]
["bitfinex","SOLUSD",1724508841233,11.12084198,157.91,157.9,0.1941612]
["bitfinex","SOLUSD",1724508844036,9.87367548,157.93,157.9,0.1941612]
["bitfinex","SOLUSD",1724508844219,3.19512457,157.91,157.9,0.1941612]
["bitfinex","SOLUSD",1724508844411,7.92670262,157.91,157.9,0.1941612]
["bitfinex","SOLUSD",1724508844930,11.12182719,157.91,157.9,0.1941612]
["bitfinex","SOLUSD",1724508848334,11.12061316,157.91,157.9,0.1941612]
["bitfinex","SOLUSD",1724508848943,16.20557548,157.93,157.9,0.1941612]
["bitfinex","SOLUSD",1724508849623,3.19373503,157.92,157.9,0.1941612]
["bitfinex","SOLUSD",1724508849926,11.12013627,157.92,157.9,0.1941612]
["bitfinex","SOLUSD",1724508850102,17.45243627,157.92,157.9,0.1941612]
["bitfinex","SOLUSD",1724508850306,14.25870124,157.92,157.9,0.1941612]
["bitfinex","SOLUSD",1724508850606,16.33186548,157.91,157.9,0.1941612]
["bitfinex","SOLUSD",1724508851113,61.33186548,157.91,157.9,0.1941612]
["bitfinex","SOLUSD",1724508851320,64.52786459,157.91,157.9,0.1941612]
["bitfinex","SOLUSD",1724508852638,61.33186548,157.91,157.9,0.1941612]
["bitfinex","SOLUSD",1724508854728,61.45735548,157.91,157.9,0.1941612]
["bitfinex","SOLUSD",1724508856239,64.6549974,157.91,157.9,0.1941612]
["bitfinex","SOLUSD",1724508856945,64.6549974,157.91,157.9,0.0634657]
["bitfinex","SOLUSD",1724508856946,81.49346355,157.91,157.9,0.0634657]
["bitfinex","SOLUSD",1724508857235,71.61978807,157.91,157.9,0.0634657]
["bitfinex","SOLUSD",1724508857442,103.69412815,157.91,157.9,0.0634657]
["bitfinex","SOLUSD",1724508857737,81.49346355,157.91,157.9,0.0634657]
["bitfinex","SOLUSD",1724508858261,103.69412815,157.91,157.9,0.0634657]
["bitfinex","SOLUSD",1724508859033,81.49346355,157.91,157.9,0.0634657]
["bitfinex","SOLUSD",1724508859406,81.4933341,157.91,157.9,0.0634657]
["bitfinex","SOLUSD",1724508860627,61.45735548,157.91,157.9,0.0634657]
["bitfinex","SOLUSD",1724508860831,81.45772709,157.91,157.9,0.0634657]
["bitfinex","SOLUSD",1724508864949,71.58405161,157.91,157.9,0.0634657]
["bitfinex","SOLUSD",1724508865127,81.33223709,157.91,157.9,0.0634657]
["bitfinex","SOLUSD",1724508865330,61.33186548,157.91,157.9,0.0634657]
["bitfinex","SOLUSD",1724508865561,69.26056146,157.91,157.9,0.0634657]
["bitfinex","SOLUSD",1724508865728,81.33493323,157.91,157.9,0.0634657]
["bitfinex","SOLUSD",1724508866425,29.87674323,157.91,157.9,0.0634657]
["bitfinex","SOLUSD",1724508866634,20.00306775,157.91,157.9,0.0634657]
["bitfinex","SOLUSD",1724508867025,16.83158938,157.91,157.9,0.0634657]
["bitfinex","SOLUSD",1724508868644,16.83302941,157.91,157.9,0.0634657]
["bitfinex","SOLUSD",1724508869169,13.65004297,157.91,157.9,0.0634657]
["bitfinex","SOLUSD",1724508869456,16.83314148,157.91,157.9,0.0634657]
["bitfinex","SOLUSD",1724508871830,16.8327831,157.91,157.9,0.0634657]
["bitfinex","SOLUSD",1724508873134,24.76031271,157.91,157.9,0.0634657]
["bitfinex","SOLUSD",1724508873557,16.8327831,157.91,157.9,0.0634657]
["bitfinex","SOLUSD",1724508873758,24.76036332,157.91,157.9,0.0634657]
["bitfinex","SOLUSD",1724508874544,16.8327831,157.91,157.9,0.0634657]
["bitfinex","SOLUSD",1724508874745,71.70645858,157.91,157.9,0.0634657]
["bitfinex","SOLUSD",1724508875057,71.95743858,157.91,157.9,0.0634657]
["bitfinex","SOLUSD",1724508875253,63.05252311,157.91,157.9,0.0634657]
["bitfinex","SOLUSD",1724508875473,71.95887189,157.91,157.9,0.0634657]
["bitfinex","SOLUSD",1724508875958,78.29157189,157.91,157.9,0.0634657]
["bitfinex","SOLUSD",1724508876145,78.29262097,157.91,157.9,0.0634657]
["bitfinex","SOLUSD",1724508877044,68.41894549,157.91,157.9,0.0634657]
["bitfinex","SOLUSD",1724508877244,78.29262097,157.91,157.9,0.0634657]
["bitfinex","SOLUSD",1724508878462,69.38522311,157.91,157.9,0.0634657]
["bitfinex","SOLUSD",1724508878771,78.29692776,157.91,157.9,0.0634657]
["bitfinex","SOLUSD",1724508881345,84.50112776,157.91,157.9,0.0634657]
["bitfinex","SOLUSD",1724508881762,84.5035974,157.91,157.9,0.0634657]
["bitfinex","SOLUSD",1724508883277,78.77729768,157.91,157.9,0.0634657]
["bitfinex","SOLUSD",1724508883654,6.3341,157.88,157.86,1.8]
["bitfinex","SOLUSD",1724508883860,72.44920768,157.87,157.86,1.8]
["bitfinex","SOLUSD",1724508885155,72.45085377,157.87,157.86,1.8]
["bitfinex","SOLUSD",1724508885799,72.57634377,157.87,157.86,1.8]
["bitfinex","SOLUSD",1724508888351,72.57903071,157.87,157.86,1.8]
["bitfinex","SOLUSD",1724508889068,62.70535523,157.87,157.86,1.8]
["bitfinex","SOLUSD",1724508889279,72.57903071,157.87,157.86,1.8]
["bitfinex","SOLUSD",1724508889866,72.57903315,157.87,157.86,1.8]
["bitfinex","SOLUSD",1724508890066,72.57871375,157.87,157.86,1.8]
["bitfinex","SOLUSD",1724508891590,72.57798611,157.87,157.86,1.8]
["bitfinex","SOLUSD",1724508898501,72.5784601,157.87,157.86,1.8]
["bitfinex","SOLUSD",1724508901002,72.57850827,157.87,157.86,1.8]
["bitfinex","SOLUSD",1724508903699,72.57863686,157.87,157.86,1.8]
["bitfinex","SOLUSD",1724508904409,56.37066138,157.87,157.86,1.8]
["bitfinex","SOLUSD",1724508904617,72.57863686,157.87,157.86,1.8]
["bitfinex","SOLUSD",1724508906898,61.45895548,157.87,157.86,1.8]
["bitfinex","SOLUSD",1724508907103,72.57818689,157.87,157.86,1.8]
["bitfinex","SOLUSD",1724508908504,72.57826776,157.87,157.86,1.8]
["bitfinex","SOLUSD",1724508909401,6.3355,157.84,157.83,4.0]
["bitfinex","SOLUSD",1724508909701,72.57946776,157.84,157.83,4.0]
["bitfinex","SOLUSD",1724508910111,69.3912795,157.84,157.83,4.0]
["bitfinex","SOLUSD",1724508910288,72.5833467,157.84,157.83,4.0]
["bitfinex","SOLUSD",1724508910610,62.70967122,157.84,157.83,4.0]
["bitfinex","SOLUSD",1724508913702,54.77735124,157.84,157.83,4.0]
["bitfinex","SOLUSD",1724508914012,62.70950101,157.84,157.83,4.0]
["bitfinex","SOLUSD",1724508917310,62.71242106,157.84,157.83,4.0]
["bitfinex","SOLUSD",1724508917713,62.7134797,157.84,157.83,4.0]
["bitfinex","SOLUSD",1724508920291,11.1269997,157.84,157.83,4.0]
["bitfinex","SOLUSD",1724508920491,11.12615987,157.84,157.83,4.0]
["bitfinex","SOLUSD",1724508921313,17.46165987,157.84,157.83,4.0]
["bitfinex","SOLUSD",1724508921699,62.71263987,157.84,157.83,4.0]
["bitfinex","SOLUSD",1724508923705,59.51854947,157.84,157.83,4.0]
["bitfinex","SOLUSD",1724508924024,62.70966998,157.84,157.83,4.0]
["bitfinex","SOLUSD",1724508927012,59.51854947,157.84,157.83,4.0]
["bitfinex","SOLUSD",1724508927201,59.51884322,157.84,157.83,4.0]
["bitfinex","SOLUSD",1724508927409,62.71151383,157.84,157.83,4.0]
["bitfinex","SOLUSD",1724508927620,54.77915061,157.84,157.83,4.0]
["bitfinex","SOLUSD",1724508927829,62.71163998,157.84,157.83,4.0]
["bitfinex","SOLUSD",1724508928133,65.90463859,157.84,157.83,4.0]
["bitfinex","SOLUSD",1724508928310,69.09730605,157.84,157.83,4.0]
["bitfinex","SOLUSD",1724508928829,62.71196798,157.84,157.83,4.0]
["bitfinex","SOLUSD",1724508929200,84.92260025,157.84,157.83,4.0]
["bitfinex","SOLUSD",1724508929830,62.71196798,157.84,157.83,4.0]
["bitfinex","SOLUSD",1724508932935,6.3363,157.83,157.75,36.8663241]
["bitfinex","SOLUSD",1724508933116,72.58674346,157.82,157.75,36.8663241]
["bitfinex","SOLUSD",1724508933335,17.47821563,157.81,157.75,36.8663241]
["bitfinex","SOLUSD",1724508933506,17.47821563,157.8,157.75,36.8663241]
["bitfinex","SOLUSD",1724508933706,17.47849472,157.79,157.75,36.8663241]
["bitfinex","SOLUSD",1724508933932,9.54556598,157.78,157.75,36.8663241]
["bitfinex","SOLUSD",1724508934229,17.47849472,157.77,157.75,36.8663241]
["bitfinex","SOLUSD",1724508934416,17.47849472,157.76,157.75,36.8663241]
["bitfinex","SOLUSD",1724508935131,17.47849472,157.76,157.75,16.8663241]
["bitfinex","SOLUSD",1724508935310,17.47849472,157.76,157.75,0.8445241]
["bitfinex","SOLUSD",1724508937327,62.47849472,157.76,157.75,0.8445241]
["bitfinex","SOLUSD",1724508937532,62.60398472,157.76,157.75,0.8445241]
["bitfinex","SOLUSD",1724508940234,62.61237057,157.76,157.75,0.8445241]
["bitfinex","SOLUSD",1724508941637,72.48604605,157.76,157.75,0.8445241]
["bitfinex","SOLUSD",1724508941817,62.61237057,157.76,157.75,0.8445241]
["bitfinex","SOLUSD",1724508942336,17.48688057,157.76,157.75,0.8445241]
["bitfinex","SOLUSD",1724508943221,16.21127548,157.79,157.75,0.8445241]
["bitfinex","SOLUSD",1724508943413,17.48743634,157.76,157.75,0.8445241]
["bitfinex","SOLUSD",1724508943729,11.13349767,157.76,157.75,0.8445241]
["bitfinex","SOLUSD",1724508943939,17.48743634,157.76,157.75,0.8445241]
["bitfinex","SOLUSD",1724508949743,6.35371072,157.76,157.75,0.8445241]
["bitfinex","SOLUSD",1724508950039,17.48613988,157.76,157.75,0.8445241]
["bitfinex","SOLUSD",1724508950711,17.48602971,157.76,157.75,0.8445241]
["bitfinex","SOLUSD",1724508952942,9.55161223,157.76,157.75,0.8445241]
["bitfinex","SOLUSD",1724508953117,17.48599278,157.76,157.75,0.8445241]
["bitfinex","SOLUSD",1724508955865,72.35966826,157.76,157.75,0.8445241]
["bitfinex","SOLUSD",1724508956020,54.87367548,157.76,157.75,0.8445241]
["bitfinex","SOLUSD",1724508956220,72.35984931,157.76,157.75,0.8445241]
["bitfinex","SOLUSD",1724508956823,72.48533931,157.76,157.75,0.8445241]
["bitfinex","SOLUSD",1724508957023,66.13213621,157.76,157.75,0.8445241]
["bitfinex","SOLUSD",1724508957925,11.13297073,157.76,157.75,0.8445241]
["bitfinex","SOLUSD",1724508959560,11.13104988,157.76,157.75,0.8445241]
["bitfinex","SOLUSD",1724508959848,56.25653988,157.76,157.75,0.8445241]
["bitfinex","SOLUSD",1724508960146,56.38202988,157.76,157.75,0.8445241]
["bitfinex","SOLUSD",1724508960836,62.72072988,157.76,157.75,0.8445241]
["bitfinex","SOLUSD",1724508961158,6.3391,157.75,157.74,5.0]
["bitfinex","SOLUSD",1724508961327,6.3408,157.71,157.64,15.758]
["bitfinex","SOLUSD",1724508961529,7.93441748,157.7,157.64,15.758]
["bitfinex","SOLUSD",1724508961728,11.13539615,157.7,157.64,15.758]
["bitfinex","SOLUSD",1724508961927,7.93441748,157.69,157.64,15.758]
["bitfinex","SOLUSD",1724508962123,11.13689576,157.68,157.64,15.758]
["bitfinex","SOLUSD",1724508962335,16.21447548,157.71,157.64,15.758]
["bitfinex","SOLUSD",1724508962336,7.93441748,157.67,157.64,15.758]
["bitfinex","SOLUSD",1724508962549,7.93441748,157.66,157.64,15.758]
["bitfinex","SOLUSD",1724508962749,7.93441748,157.65,157.64,15.758]
["bitfinex","SOLUSD",1724508964148,7.93824178,157.65,157.64,15.758]
["bitfinex","SOLUSD",1724508964348,9.87367548,157.69,157.64,15.758]
["bitfinex","SOLUSD",1724508964528,11.14224306,157.68,157.64,15.758]
["bitfinex","SOLUSD",1724508964737,7.93819985,157.67,157.64,15.758]
["bitfinex","SOLUSD",1724508964940,7.93819985,157.66,157.64,15.758]
["bitfinex","SOLUSD",1724508965163,9.87367548,157.71,157.64,15.758]
["bitfinex","SOLUSD",1724508965466,11.14181414,157.7,157.64,15.758]
["bitfinex","SOLUSD",1724508965647,7.93807425,157.69,157.65,1.26845968]
["bitfinex","SOLUSD",1724508965955,7.93807425,157.68,157.65,1.26845968]
["bitfinex","SOLUSD",1724508966162,7.93807425,157.67,157.65,1.26845968]
["bitfinex","SOLUSD",1724508966369,9.87367548,157.73,157.65,1.26845968]
["bitfinex","SOLUSD",1724508966664,11.14048839,157.72,157.65,1.26845968]
["bitfinex","SOLUSD",1724508966868,11.14048839,157.71,157.65,1.26845968]
["bitfinex","SOLUSD",1724508967051,11.14048839,157.7,157.65,1.26845968]
["bitfinex","SOLUSD",1724508967249,7.93769161,157.69,157.65,1.26845968]
["bitfinex","SOLUSD",1724508967443,7.93769161,157.68,157.65,1.26845968]
["bitfinex","SOLUSD",1724508967635,9.87367548,157.73,157.65,1.26845968]
["bitfinex","SOLUSD",1724508967840,56.14040063,157.72,157.65,1.26845968]
["bitfinex","SOLUSD",1724508968037,45.0,157.72,157.65,1.26845968]
["bitfinex","SOLUSD",1724508968242,11.14026685,157.71,157.65,1.26845968]
["bitfinex","SOLUSD",1724508968437,7.93759182,157.7,157.65,1.26845968]
["bitfinex","SOLUSD",1724508968645,7.93759182,157.69,157.65,1.26845968]
["bitfinex","SOLUSD",1724508968859,7.93759182,157.68,157.65,1.26845968]
["bitfinex","SOLUSD",1724508969061,45.0,157.72,157.65,1.26845968]
["bitfinex","SOLUSD",1724508969243,11.14004104,157.71,157.65,1.26845968]
["bitfinex","SOLUSD",1724508969450,7.93760159,157.7,157.65,1.26845968]
["bitfinex","SOLUSD",1724508969648,7.93760159,157.69,157.64,15.758]
["bitfinex","SOLUSD",1724508969946,7.93760159,157.68,157.64,15.758]
["bitfinex","SOLUSD",1724508970252,7.93760159,157.67,157.64,15.758]
["bitfinex","SOLUSD",1724508970457,9.87367548,157.71,157.64,15.758]
["bitfinex","SOLUSD",1724508970656,11.13929909,157.7,157.64,15.758]
["bitfinex","SOLUSD",1724508970855,7.93768194,157.69,157.64,15.758]
["bitfinex","SOLUSD",1724508971072,7.93768194,157.68,157.64,15.758]
["bitfinex","SOLUSD",1724508971274,7.93768194,157.67,157.64,15.758]
["bitfinex","SOLUSD",1724508971476,9.87367548,157.71,157.64,15.758]
["bitfinex","SOLUSD",1724508971658,11.13919577,157.7,157.64,15.758]
["bitfinex","SOLUSD",1724508971966,7.93773383,157.69,157.64,15.758]
["bitfinex","SOLUSD",1724508972166,7.93773383,157.68,157.64,15.758]
["bitfinex","SOLUSD",1724508972471,7.93773383,157.67,157.64,15.758]
["bitfinex","SOLUSD",1724508972657,9.87367548,157.71,157.64,15.758]
["bitfinex","SOLUSD",1724508972845,11.13920057,157.7,157.64,15.758]
["bitfinex","SOLUSD",1724508973046,7.93772446,157.69,157.64,15.758]
["bitfinex","SOLUSD",1724508973249,7.93772446,157.68,157.64,15.758]
["bitfinex","SOLUSD",1724508973564,9.87367548,157.71,157.64,15.758]
["bitfinex","SOLUSD",1724508973774,11.13910553,157.7,157.64,15.758]
["bitfinex","SOLUSD",1724508973950,7.9376875,157.69,157.64,15.758]
["bitfinex","SOLUSD",1724508974151,7.9376875,157.68,157.64,15.758]
["bitfinex","SOLUSD",1724508974354,16.21467548,157.71,157.6,26.51957548]
["bitfinex","SOLUSD",1724508974355,9.87367548,157.69,157.6,26.51957548]
["bitfinex","SOLUSD",1724508974546,9.87367548,157.67,157.61,20.0]
["bitfinex","SOLUSD",1724508974948,7.93854047,157.66,157.6,16.6459]
["bitfinex","SOLUSD",1724508975173,7.93854047,157.65,157.6,16.6459]
["bitfinex","SOLUSD",1724508975375,9.87367548,157.67,157.6,16.6459]
["bitfinex","SOLUSD",1724508975569,7.93922756,157.66,157.6,16.6459]
["bitfinex","SOLUSD",1724508975770,7.93922756,157.65,157.6,16.6459]
["bitfinex","SOLUSD",1724508975949,9.87367548,157.67,157.6,16.6459]
["bitfinex","SOLUSD",1724508976151,7.93919059,157.66,157.61,20.0]
["bitfinex","SOLUSD",1724508976481,7.93919059,157.65,157.61,20.0]
["bitfinex","SOLUSD",1724508976655,45.25098,157.68,157.61,20.0]
["bitfinex","SOLUSD",1724508976849,7.93919189,157.67,157.61,20.0]
["bitfinex","SOLUSD",1724508977050,7.93919189,157.66,157.61,20.0]
["bitfinex","SOLUSD",1724508977268,7.93919189,157.65,157.61,20.0]
["bitfinex","SOLUSD",1724508977480,45.25098,157.68,157.61,20.0]
["bitfinex","SOLUSD",1724508977852,7.93918342,157.67,157.61,20.0]
["bitfinex","SOLUSD",1724508978152,7.93918342,157.66,157.61,20.0]
["bitfinex","SOLUSD",1724508978351,45.25098,157.68,157.61,20.0]
["bitfinex","SOLUSD",1724508978352,7.93918342,157.65,157.61,20.0]
["bitfinex","SOLUSD",1724508978664,45.25098,157.68,157.6,16.6459]
["bitfinex","SOLUSD",1724508978665,51.59298,157.68,157.6,16.6459]
["bitfinex","SOLUSD",1724508978857,7.93918442,157.67,157.6,16.6459]
["bitfinex","SOLUSD",1724508979057,52.93918442,157.66,157.6,16.6459]
["bitfinex","SOLUSD",1724508979267,7.93918442,157.65,157.6,16.6459]
["bitfinex","SOLUSD",1724508979577,51.59298,157.68,157.6,16.6459]
["bitfinex","SOLUSD",1724508979751,7.93924713,157.67,157.6,16.6459]
["bitfinex","SOLUSD",1724508979951,52.93924713,157.66,157.6,16.6459]
["bitfinex","SOLUSD",1724508980153,7.93924713,157.65,157.6,16.6459]
["bitfinex","SOLUSD",1724508980369,51.59298,157.68,157.6,16.6459]
["bitfinex","SOLUSD",1724508980570,7.93922987,157.67,157.6,16.6459]
["bitfinex","SOLUSD",1724508980854,45.0,157.66,157.6,16.6459]
["bitfinex","SOLUSD",1724508981052,52.93918543,157.66,157.6,16.6459]
["bitfinex","SOLUSD",1724508981253,7.93918543,157.65,157.6,16.6459]
["bitfinex","SOLUSD",1724508981453,7.93918543,157.64,157.6,16.6459]
["bitfinex","SOLUSD",1724508981677,45.0,157.66,157.6,16.6459]
["bitfinex","SOLUSD",1724508981979,7.93991035,157.65,157.6,16.6459]
["bitfinex","SOLUSD",1724508982164,7.93991035,157.64,157.6,16.6459]
["bitfinex","SOLUSD",1724508982365,54.87367548,157.67,157.6,16.6459]
["bitfinex","SOLUSD",1724508982570,7.93967911,157.66,157.6,16.6459]
["bitfinex","SOLUSD",1724508982756,7.93967911,157.65,157.6,16.6459]
["bitfinex","SOLUSD",1724508982955,54.87367548,157.67,157.6,16.6459]
["bitfinex","SOLUSD",1724508982956,7.93967911,157.64,157.6,16.6459]
["bitfinex","SOLUSD",1724508983156,54.87367548,157.67,157.6,16.6459]
["bitfinex","SOLUSD",1724508983356,7.93959613,157.66,157.6,16.6459]
["bitfinex","SOLUSD",1724508983556,7.93959613,157.65,157.6,16.6459]
["bitfinex","SOLUSD",1724508983853,61.21597548,157.67,157.6,16.6459]
["bitfinex","SOLUSD",1724508984070,9.87367548,157.65,157.6,16.6459]
["bitfinex","SOLUSD",1724508984481,45.0,157.64,157.6,16.6459]
["bitfinex","SOLUSD",1724508984655,52.94032519,157.64,157.6,16.6459]
["bitfinex","SOLUSD",1724508984854,7.94032519,157.63,157.6,16.6459]
["bitfinex","SOLUSD",1724508985153,9.87367548,157.65,157.6,16.6459]
["bitfinex","SOLUSD",1724508985353,7.94033672,157.64,157.6,16.6459]
["bitfinex","SOLUSD",1724508985552,9.87367548,157.67,157.6,16.6459]
["bitfinex","SOLUSD",1724508985784,52.94029469,157.66,157.6,16.6459]
["bitfinex","SOLUSD",1724508986080,7.94029469,157.65,157.6,16.6459]
["bitfinex","SOLUSD",1724508986378,45.0,157.66,157.6,16.6459]
["bitfinex","SOLUSD",1724508986585,7.93978445,157.65,157.6,16.6459]
["bitfinex","SOLUSD",1724508986773,45.0,157.66,157.6,16.6459]
["bitfinex","SOLUSD",1724508987074,7.93965615,157.65,157.6,16.6459]
["bitfinex","SOLUSD",1724508987287,45.0,157.66,157.6,16.6459]
["bitfinex","SOLUSD",1724508987654,7.93965615,157.65,157.6,16.6459]
["bitfinex","SOLUSD",1724508987959,45.0,157.66,157.6,16.6459]
["bitfinex","SOLUSD",1724508988157,7.93965151,157.65,157.6,16.6459]
["bitfinex","SOLUSD",1724508988379,45.0,157.66,157.6,16.6459]
["bitfinex","SOLUSD",1724508988586,7.93964229,157.65,157.6,16.6459]
["bitfinex","SOLUSD",1724508988760,45.0,157.66,157.6,16.6459]
["bitfinex","SOLUSD",1724508988961,7.93961215,157.65,157.6,16.6459]
["bitfinex","SOLUSD",1724508989163,0.12549,157.68,157.6,26.51957548]
["bitfinex","SOLUSD",1724508989377,7.93957203,157.67,157.6,26.51957548]
["bitfinex","SOLUSD",1724508989574,7.93957203,157.66,157.6,26.51957548]
["bitfinex","SOLUSD",1724508989780,7.93957203,157.65,157.6,26.51957548]
["bitfinex","SOLUSD",1724508989956,0.25098,157.68,157.6,26.51957548]
["bitfinex","SOLUSD",1724508990158,7.93957084,157.67,157.6,26.51957548]
["bitfinex","SOLUSD",1724508990457,7.93956354,157.66,157.6,26.51957548]
["bitfinex","SOLUSD",1724508990755,7.93956354,157.65,157.6,26.51957548]
["bitfinex","SOLUSD",1724508990958,45.25098,157.68,157.6,26.51957548]
["bitfinex","SOLUSD",1724508991255,7.93948784,157.67,157.6,26.51957548]
["bitfinex","SOLUSD",1724508991552,7.93948784,157.66,157.6,26.51957548]
["bitfinex","SOLUSD",1724508991756,7.93948784,157.65,157.6,26.51957548]
["bitfinex","SOLUSD",1724508991976,45.25098,157.68,157.6,26.51957548]
["bitfinex","SOLUSD",1724508992172,7.93952295,157.67,157.6,26.51957548]
["bitfinex","SOLUSD",1724508992370,7.93952295,157.66,157.6,26.51957548]
["bitfinex","SOLUSD",1724508992570,7.93952295,157.65,157.6,26.51957548]
["bitfinex","SOLUSD",1724508992874,45.25098,157.68,157.6,26.51957548]
["bitfinex","SOLUSD",1724508993061,45.25098,157.68,157.59,0.8445241]
["bitfinex","SOLUSD",1724508993062,28.384,157.66,157.59,0.8445241]
["bitfinex","SOLUSD",1724508993265,52.93948052,157.65,157.59,0.8445241]
["bitfinex","SOLUSD",1724508993489,7.93948052,157.64,157.59,0.8445241]
["bitfinex","SOLUSD",1724508993862,45.0,157.65,157.59,0.8445241]
["bitfinex","SOLUSD",1724508994065,9.99916548,157.68,157.59,26.97029958]
["bitfinex","SOLUSD",1724508994285,52.93979913,157.67,157.59,26.97029958]
["bitfinex","SOLUSD",1724508994473,7.93979913,157.66,157.59,26.97029958]
["bitfinex","SOLUSD",1724508994666,7.93979913,157.65,157.59,26.97029958]
["bitfinex","SOLUSD",1724508994866,9.99916548,157.68,157.59,26.97029958]
["bitfinex","SOLUSD",1724508995175,7.93952486,157.67,157.59,26.97029958]
["bitfinex","SOLUSD",1724508995366,7.93952486,157.66,157.59,26.97029958]
["bitfinex","SOLUSD",1724508995568,7.93952486,157.65,157.59,26.97029958]
["bitfinex","SOLUSD",1724508995774,9.99916548,157.68,157.59,26.97029958]
["bitfinex","SOLUSD",1724508995988,7.93952859,157.67,157.59,26.97029958]
["bitfinex","SOLUSD",1724508996178,7.93952859,157.66,157.59,26.97029958]
["bitfinex","SOLUSD",1724508996485,7.93952859,157.65,157.59,17.0966241]
["bitfinex","SOLUSD",1724508996663,16.34126548,157.68,157.59,26.97029958]
["bitfinex","SOLUSD",1724508996866,7.93960759,157.67,157.59,26.97029958]
["bitfinex","SOLUSD",1724508997067,7.93960759,157.66,157.59,26.97029958]
["bitfinex","SOLUSD",1724508997289,7.93960759,157.65,157.59,26.97029958]
["bitfinex","SOLUSD",1724508997462,7.93960759,157.64,157.59,26.97029958]
["bitfinex","SOLUSD",1724508997661,16.34126548,157.68,157.59,26.97029958]
["bitfinex","SOLUSD",1724508997887,7.93956729,157.67,157.59,26.97029958]
["bitfinex","SOLUSD",1724508998096,11.95585893,157.66,157.59,26.97029958]
["bitfinex","SOLUSD",1724508998398,7.93956729,157.65,157.59,26.97029958]
["bitfinex","SOLUSD",1724508998592,7.93956729,157.64,157.59,26.97029958]
["bitfinex","SOLUSD",1724508998889,6.46759,157.68,157.59,26.97029958]
["bitfinex","SOLUSD",1724508999062,11.95586858,157.67,157.59,26.97029958]
["bitfinex","SOLUSD",1724508999264,11.95586858,157.66,157.59,26.97029958]
["bitfinex","SOLUSD",1724508999466,11.95586858,157.65,157.59,26.97029958]
["bitfinex","SOLUSD",1724508999759,7.93956729,157.64,157.59,26.97029958]
["bitfinex","SOLUSD",1724509000087,6.46759,157.68,157.59,26.97029958]
["bitfinex","SOLUSD",1724509000390,11.95565532,157.67,157.59,26.97029958]
["bitfinex","SOLUSD",1724509000591,11.95565532,157.66,157.59,26.97029958]
["bitfinex","SOLUSD",1724509000766,11.95565532,157.65,157.59,26.97029958]
["bitfinex","SOLUSD",1724509000961,9.99916548,157.69,157.59,26.97029958]
["bitfinex","SOLUSD",1724509000962,7.93952889,157.64,157.61,9.87367548]
["bitfinex","SOLUSD",1724509001163,9.87367548,157.72,157.63,9.87367548]
["bitfinex","SOLUSD",1724509001475,63.54690095,157.71,157.63,9.87367548]
["bitfinex","SOLUSD",1724509001781,11.95512095,157.7,157.63,9.87367548]
["bitfinex","SOLUSD",1724509001983,11.95512095,157.69,157.63,9.87367548]
["bitfinex","SOLUSD",1724509002164,11.95512095,157.68,157.63,9.87367548]
["bitfinex","SOLUSD",1724509002364,7.93840263,157.67,157.63,9.87367548]
["bitfinex","SOLUSD",1724509002572,7.93840263,157.66,157.63,9.87367548]
["bitfinex","SOLUSD",1724509002767,6.3408,157.71,157.63,9.87367548]
["bitfinex","SOLUSD",1724509002975,11.95408044,157.7,157.63,9.87367548]
["bitfinex","SOLUSD",1724509003184,4.0162279,157.69,157.63,9.87367548]
["bitfinex","SOLUSD",1724509003387,11.95408701,157.68,157.63,9.87367548]
["bitfinex","SOLUSD",1724509003698,7.93785911,157.67,157.64,16.2521]
["bitfinex","SOLUSD",1724509003992,16.21357548,157.73,157.64,16.2521]
["bitfinex","SOLUSD",1724509004200,57.20437019,157.72,157.64,16.2521]
["bitfinex","SOLUSD",1724509004403,11.95339019,157.71,157.64,16.2521]
["bitfinex","SOLUSD",1724509004582,11.95339019,157.7,157.64,16.2521]
["bitfinex","SOLUSD",1724509004774,11.95339019,157.69,157.64,16.2521]
["bitfinex","SOLUSD",1724509004974,45.25098,157.72,157.64,16.2521]
["bitfinex","SOLUSD",1724509004975,11.95339019,157.68,157.64,16.2521]
["bitfinex","SOLUSD",1724509005165,11.95355047,157.67,157.64,16.2521]
["bitfinex","SOLUSD",1724509005369,7.93734226,157.66,157.64,16.2521]
["bitfinex","SOLUSD",1724509005676,45.25098,157.72,157.64,16.2521]
["bitfinex","SOLUSD",1724509005876,11.95311963,157.71,157.64,16.2521]
["bitfinex","SOLUSD",1724509006093,56.95311963,157.7,157.64,16.2521]
["bitfinex","SOLUSD",1724509006296,11.95311963,157.69,157.64,16.2521]
["bitfinex","SOLUSD",1724509006491,11.95313297,157.69,157.64,16.2521]
["bitfinex","SOLUSD",1724509006697,11.95313297,157.68,157.64,16.2521]
["bitfinex","SOLUSD",1724509006906,11.95313297,157.67,157.64,16.2521]
["bitfinex","SOLUSD",1724509007072,51.59128,157.72,157.64,16.2521]
["bitfinex","SOLUSD",1724509007073,7.93736402,157.66,157.64,16.2521]
["bitfinex","SOLUSD",1724509007275,9.87367548,157.69,157.64,16.2521]
["bitfinex","SOLUSD",1724509007581,12.20427168,157.68,157.6,25.56037548]
["bitfinex","SOLUSD",1724509007785,11.95329168,157.67,157.6,25.56037548]
["bitfinex","SOLUSD",1724509007986,11.95329168,157.66,157.6,25.56037548]
["bitfinex","SOLUSD",1724509008186,7.93797137,157.65,157.6,25.56037548]
["bitfinex","SOLUSD",1724509008402,7.93797137,157.64,157.6,25.56037548]
["bitfinex","SOLUSD",1724509008601,0.25098,157.68,157.6,25.56037548]
["bitfinex","SOLUSD",1724509008802,11.95337725,157.67,157.61,20.0]
["bitfinex","SOLUSD",1724509008984,11.95337725,157.66,157.61,20.0]
["bitfinex","SOLUSD",1724509009185,45.25098,157.68,157.61,20.0]
["bitfinex","SOLUSD",1724509009186,11.95337725,157.65,157.61,20.0]
["bitfinex","SOLUSD",1724509009499,45.25098,157.68,157.61,20.0]
["bitfinex","SOLUSD",1724509009802,7.93816844,157.64,157.61,20.0]
["bitfinex","SOLUSD",1724509010001,45.25098,157.68,157.61,20.0]
["bitfinex","SOLUSD",1724509010187,11.95345234,157.67,157.61,20.0]
["bitfinex","SOLUSD",1724509010386,11.95345234,157.66,157.61,20.0]
["bitfinex","SOLUSD",1724509010702,11.95345234,157.65,157.61,20.0]
["bitfinex","SOLUSD",1724509010875,7.93821186,157.64,157.61,20.0]
["bitfinex","SOLUSD",1724509011076,45.25098,157.68,157.61,20.0]
["bitfinex","SOLUSD",1724509011289,11.95320717,157.67,157.61,20.0]
["bitfinex","SOLUSD",1724509011591,11.95320717,157.66,157.61,20.0]
["bitfinex","SOLUSD",1724509011786,11.95320717,157.65,157.61,20.0]
["bitfinex","SOLUSD",1724509011993,7.93816542,157.64,157.61,20.0]
["bitfinex","SOLUSD",1724509012177,9.87367548,157.71,157.61,20.0]
["bitfinex","SOLUSD",1724509012477,57.07827682,157.7,157.61,20.0]
["bitfinex","SOLUSD",1724509012677,51.46669,157.7,157.61,20.0]
["bitfinex","SOLUSD",1724509013003,7.93809242,157.69,157.61,20.0]
["bitfinex","SOLUSD",1724509013314,11.95276767,157.68,157.61,20.0]
["bitfinex","SOLUSD",1724509013473,7.93811961,157.67,157.61,20.0]
["bitfinex","SOLUSD",1724509013679,7.93811961,157.66,157.61,20.0]
["bitfinex","SOLUSD",1724509013879,7.93812162,157.65,157.61,20.0]
["bitfinex","SOLUSD",1724509014075,7.93812162,157.64,157.61,20.0]
["bitfinex","SOLUSD",1724509014306,13.88824938,157.69,157.61,20.0]
["bitfinex","SOLUSD",1724509014499,11.95260095,157.68,157.61,20.0]
["bitfinex","SOLUSD",1724509014797,11.95260095,157.67,157.61,20.0]
["bitfinex","SOLUSD",1724509015123,11.95260095,157.66,157.61,20.0]
["bitfinex","SOLUSD",1724509015407,11.95260095,157.65,157.61,20.0]
["bitfinex","SOLUSD",1724509015585,7.93808265,157.64,157.61,20.0]
["bitfinex","SOLUSD",1724509015787,13.88824938,157.69,157.61,20.0]
["bitfinex","SOLUSD",1724509015986,56.95270937,157.68,157.61,20.0]
["bitfinex","SOLUSD",1724509016303,11.95270535,157.67,157.61,20.0]
["bitfinex","SOLUSD",1724509016497,11.95270535,157.66,157.61,20.0]
["bitfinex","SOLUSD",1724509016801,11.95270535,157.65,157.61,20.0]
["bitfinex","SOLUSD",1724509016997,7.93812062,157.64,157.61,20.0]
["bitfinex","SOLUSD",1724509017177,45.0,157.68,157.61,20.0]
["bitfinex","SOLUSD",1724509017384,7.93808223,157.67,157.61,20.0]
["bitfinex","SOLUSD",1724509017583,7.93808223,157.66,157.61,20.0]
["bitfinex","SOLUSD",1724509017784,7.93808223,157.65,157.61,20.0]
["bitfinex","SOLUSD",1724509018089,7.93808223,157.64,157.61,20.0]
["bitfinex","SOLUSD",1724509018291,45.0,157.68,157.61,20.0]
["bitfinex","SOLUSD",1724509018490,7.93812062,157.67,157.61,20.0]
["bitfinex","SOLUSD",1724509018696,7.93812062,157.66,157.6,25.56037548]
["bitfinex","SOLUSD",1724509019016,7.93812062,157.65,157.6,25.56037548]
["bitfinex","SOLUSD",1724509019184,7.93812062,157.64,157.61,20.0]
["bitfinex","SOLUSD",1724509019385,13.88824938,157.69,157.61,20.0]
["bitfinex","SOLUSD",1724509019386,4.0145739,157.69,157.61,20.0]
["bitfinex","SOLUSD",1724509019804,7.93782083,157.68,157.61,20.0]
["bitfinex","SOLUSD",1724509020003,7.93782083,157.67,157.61,20.0]
["bitfinex","SOLUSD",1724509020214,7.93782083,157.66,157.61,20.0]
["bitfinex","SOLUSD",1724509020518,7.93782083,157.65,157.61,20.0]
["bitfinex","SOLUSD",1724509020724,7.93782083,157.64,157.61,20.0]
["bitfinex","SOLUSD",1724509020897,7.93782083,157.63,157.61,20.0]
["bitfinex","SOLUSD",1724509021095,9.87367548,157.68,157.61,20.0]
["bitfinex","SOLUSD",1724509021298,7.93886665,157.67,157.61,20.0]
["bitfinex","SOLUSD",1724509021604,9.87367548,157.68,157.61,20.0]
["bitfinex","SOLUSD",1724509021605,7.93886665,157.66,157.61,20.0]
["bitfinex","SOLUSD",1724509021794,7.93892318,157.65,157.61,20.0]
["bitfinex","SOLUSD",1724509021994,7.93892318,157.64,157.61,20.0]
["bitfinex","SOLUSD",1724509022194,0.12549,157.69,157.61,20.0]
["bitfinex","SOLUSD",1724509022419,7.93884726,157.63,157.61,20.0]
["bitfinex","SOLUSD",1724509022594,7.93884726,157.68,157.61,20.0]
["bitfinex","SOLUSD",1724509023114,7.93884726,157.67,157.61,20.0]
["bitfinex","SOLUSD",1724509023422,7.93884726,157.66,157.61,20.0]
["bitfinex","SOLUSD",1724509023598,7.93884726,157.65,157.62,1.26865194]
["bitfinex","SOLUSD",1724509023797,7.93884726,157.64,157.62,1.26865194]
["bitfinex","SOLUSD",1724509024116,45.25098,157.69,157.62,1.26865194]
["bitfinex","SOLUSD",1724509024117,7.93884726,157.63,157.62,1.26865194]
["bitfinex","SOLUSD",1724509024298,7.93884726,157.63,157.61,29.87367548]
["bitfinex","SOLUSD",1724509024496,16.21407548,157.72,157.61,29.87367548]
["bitfinex","SOLUSD",1724509024692,7.93824899,157.71,157.61,29.87367548]
["bitfinex","SOLUSD",1724509024899,7.93824899,157.7,157.61,29.87367548]
["bitfinex","SOLUSD",1724509025103,6.3407,157.71,157.61,29.87367548]
["bitfinex","SOLUSD",1724509025421,7.93820859,157.7,157.61,29.87367548]
["bitfinex","SOLUSD",1724509025720,7.93820859,157.69,157.61,29.87367548]
["bitfinex","SOLUSD",1724509025926,7.93820859,157.68,157.61,29.87367548]
["bitfinex","SOLUSD",1724509026115,7.93820859,157.67,157.61,29.87367548]
["bitfinex","SOLUSD",1724509026413,7.93820859,157.66,157.61,29.87367548]
["bitfinex","SOLUSD",1724509026616,7.93820859,157.65,157.61,29.87367548]
["bitfinex","SOLUSD",1724509026815,7.93820859,157.64,157.61,29.87367548]
["bitfinex","SOLUSD",1724509027129,6.3407,157.71,157.61,29.87367548]
["bitfinex","SOLUSD",1724509027308,52.93796538,157.7,157.63,9.87367548]
["bitfinex","SOLUSD",1724509027616,7.93796538,157.69,157.63,9.87367548]
["bitfinex","SOLUSD",1724509027822,7.93796538,157.68,157.63,9.87367548]
["bitfinex","SOLUSD",1724509027990,7.93796538,157.68,157.61,20.0]
["bitfinex","SOLUSD",1724509027991,7.93796538,157.67,157.61,29.87367548]
["bitfinex","SOLUSD",1724509028195,7.93796538,157.66,157.61,29.87367548]
["bitfinex","SOLUSD",1724509028393,7.93796538,157.65,157.61,29.87367548]
["bitfinex","SOLUSD",1724509028592,9.87367548,157.7,157.61,29.87367548]
["bitfinex","SOLUSD",1724509028593,7.93796538,157.64,157.61,29.87367548]
["bitfinex","SOLUSD",1724509028798,7.93796538,157.63,157.61,29.87367548]
["bitfinex","SOLUSD",1724509028997,9.87367548,157.7,157.61,29.87367548]
["bitfinex","SOLUSD",1724509029214,7.93841522,157.69,157.61,29.87367548]
["bitfinex","SOLUSD",1724509029420,7.93841522,157.68,157.61,29.87367548]
["bitfinex","SOLUSD",1724509029621,7.93841522,157.67,157.61,29.87367548]
["bitfinex","SOLUSD",1724509029799,7.93841522,157.66,157.61,29.87367548]
["bitfinex","SOLUSD",1724509030115,7.93841522,157.65,157.61,29.87367548]
["bitfinex","SOLUSD",1724509030432,7.93841522,157.64,157.61,20.0]
["bitfinex","SOLUSD",1724509030597,7.93841522,157.63,157.61,20.0]
["bitfinex","SOLUSD",1724509030930,7.93841522,157.62,157.61,20.0]
["bitfinex","SOLUSD",1724509031918,16.21487548,157.7,157.61,29.87367548]
["bitfinex","SOLUSD",1724509032121,45.0,157.69,157.61,20.0]
["bitfinex","SOLUSD",1724509032424,7.93851761,157.68,157.61,20.0]
["bitfinex","SOLUSD",1724509032602,7.93851761,157.67,157.61,20.0]
["bitfinex","SOLUSD",1724509032799,7.93851761,157.66,157.61,20.0]
["bitfinex","SOLUSD",1724509033011,7.93851761,157.65,157.61,20.0]
["bitfinex","SOLUSD",1724509033316,7.93880933,157.64,157.61,21.26873868]
["bitfinex","SOLUSD",1724509033496,7.93880933,157.63,157.61,21.26873868]
["bitfinex","SOLUSD",1724509033696,7.93881134,157.62,157.61,21.26873868]
["bitfinex","SOLUSD",1724509033901,7.93881134,157.62,157.61,20.0]
["bitfinex","SOLUSD",1724509034107,7.93881134,157.62,157.6,15.6867]
["bitfinex","SOLUSD",1724509034420,9.87367548,157.66,157.6,15.6867]
["bitfinex","SOLUSD",1724509034722,7.93896052,157.65,157.6,15.6867]
["bitfinex","SOLUSD",1724509035091,7.93896152,157.64,157.59,0.8445241]
["bitfinex","SOLUSD",1724509035295,7.93896152,157.63,157.59,0.8445241]
["bitfinex","SOLUSD",1724509035510,7.93896152,157.62,157.59,0.8445241]
["bitfinex","SOLUSD",1724509035820,7.93896152,157.61,157.59,0.8445241]
["bitfinex","SOLUSD",1724509036023,9.87367548,157.66,157.59,0.8445241]
["bitfinex","SOLUSD",1724509036225,7.93893546,157.65,157.59,0.8445241]
["bitfinex","SOLUSD",1724509036393,7.93893546,157.64,157.59,0.8445241]
["bitfinex","SOLUSD",1724509036597,7.93893546,157.63,157.59,0.8445241]
["bitfinex","SOLUSD",1724509036820,7.93893546,157.62,157.59,0.8445241]
["bitfinex","SOLUSD",1724509037025,7.93893546,157.61,157.59,0.8445241]
["bitfinex","SOLUSD",1724509037320,7.93893546,157.6,157.59,0.8445241]
["bitfinex","SOLUSD",1724509038099,9.87367548,157.66,157.59,0.8445241]
["bitfinex","SOLUSD",1724509038312,7.94000254,157.6,157.59,0.8445241]
["bitfinex","SOLUSD",1724509038524,7.9399604,157.6,157.59,0.8445241]
["bitfinex","SOLUSD",1724509039526,7.9399604,157.6,157.59,2.11344057]
["bitfinex","SOLUSD",1724509039701,0.12549,157.67,157.59,2.11344057]
["bitfinex","SOLUSD",1724509039904,7.93915083,157.66,157.59,2.11344057]
["bitfinex","SOLUSD",1724509040214,7.93915083,157.65,157.59,2.11344057]
["bitfinex","SOLUSD",1724509040424,7.93915083,157.64,157.59,2.11344057]
["bitfinex","SOLUSD",1724509040619,7.93915083,157.63,157.59,2.11344057]
["bitfinex","SOLUSD",1724509040929,7.93915083,157.62,157.59,2.11344057]
["bitfinex","SOLUSD",1724509041135,7.93915083,157.61,157.59,2.11344057]
["bitfinex","SOLUSD",1724509041508,6.59338,157.67,157.59,2.11344057]
["bitfinex","SOLUSD",1724509041711,52.93927266,157.66,157.59,2.11344057]
["bitfinex","SOLUSD",1724509042020,7.93927266,157.65,157.59,0.8445241]
["bitfinex","SOLUSD",1724509042333,7.93927266,157.64,157.59,0.8445241]
["bitfinex","SOLUSD",1724509042524,7.93927266,157.63,157.59,2.11339269]
["bitfinex","SOLUSD",1724509042725,7.93927266,157.62,157.59,0.8445241]
["bitfinex","SOLUSD",1724509043035,7.93927266,157.61,157.59,0.8445241]
["bitfinex","SOLUSD",1724509043234,6.59338,157.67,157.59,0.8445241]
["bitfinex","SOLUSD",1724509043453,52.93923023,157.66,157.59,0.8445241]
["bitfinex","SOLUSD",1724509043728,7.93923023,157.65,157.59,0.8445241]
["bitfinex","SOLUSD",1724509043934,7.93923023,157.64,157.59,0.8445241]
["bitfinex","SOLUSD",1724509044104,7.93923023,157.63,157.59,0.8445241]
["bitfinex","SOLUSD",1724509044313,7.93923023,157.62,157.59,0.8445241]
["bitfinex","SOLUSD",1724509044517,61.21667548,157.66,157.59,0.8445241]
["bitfinex","SOLUSD",1724509044721,7.93987202,157.61,157.59,0.8445241]
["bitfinex","SOLUSD",1724509045020,61.21667548,157.66,157.59,0.8445241]
["bitfinex","SOLUSD",1724509045021,7.93987202,157.6,157.59,0.8445241]
["bitfinex","SOLUSD",1724509046010,45.0,157.66,157.59,0.8445241]
["bitfinex","SOLUSD",1724509046205,7.93925168,157.65,157.59,0.8445241]
["bitfinex","SOLUSD",1724509046511,7.93925168,157.64,157.59,0.8445241]
["bitfinex","SOLUSD",1724509046710,7.93925168,157.63,157.59,0.8445241]
["bitfinex","SOLUSD",1724509046928,7.93925168,157.62,157.59,0.8445241]
["bitfinex","SOLUSD",1724509047238,45.0,157.66,157.59,0.8445241]
["bitfinex","SOLUSD",1724509047440,7.93949103,157.61,157.59,0.8445241]
["bitfinex","SOLUSD",1724509048017,7.93949103,157.6,157.59,0.8445241]
["bitfinex","SOLUSD",1724509048212,45.0,157.66,157.59,0.8445241]
["bitfinex","SOLUSD",1724509048412,7.93943797,157.65,157.59,0.8445241]
["bitfinex","SOLUSD",1724509048656,7.93943797,157.64,157.59,0.8445241]
["bitfinex","SOLUSD",1724509048938,7.93943797,157.63,157.59,0.8445241]
["bitfinex","SOLUSD",1724509049119,7.93943797,157.62,157.59,0.8445241]
["bitfinex","SOLUSD",1724509049316,7.93943797,157.61,157.59,0.8445241]
["bitfinex","SOLUSD",1724509049543,7.93943797,157.6,157.59,0.8445241]
["bitfinex","SOLUSD",1724509050966,9.87367548,157.63,157.59,0.8445241]
["bitfinex","SOLUSD",1724509051142,7.94174636,157.6,157.59,0.8445241]
["bitfinex","SOLUSD",1724509051454,16.21767548,157.63,157.59,0.8445241]
["bitfinex","SOLUSD",1724509051610,7.94180127,157.6,157.59,0.8445241]
["bitfinex","SOLUSD",1724509054217,11.14541316,157.6,157.59,0.8445241]
["bitfinex","SOLUSD",1724509057623,11.14579896,157.6,157.59,0.8445241]
["bitfinex","SOLUSD",1724509060146,7.94243724,157.6,157.59,0.8445241]
["bitfinex","SOLUSD",1724509060452,11.14446219,157.6,157.59,0.8445241]
["bitfinex","SOLUSD",1724509060653,0.12549,157.64,157.59,0.8445241]
["bitfinex","SOLUSD",1724509060965,7.94243604,157.6,157.59,0.8445241]
["bitfinex","SOLUSD",1724509064241,7.94126296,157.6,157.59,0.8445241]
["bitfinex","SOLUSD",1724509064552,22.97994788,157.67,157.59,0.8445241]
["bitfinex","SOLUSD",1724509064730,11.14039288,157.66,157.59,0.8445241]
["bitfinex","SOLUSD",1724509064931,11.14039288,157.65,157.59,0.8445241]
["bitfinex","SOLUSD",1724509065154,11.14039288,157.64,157.59,0.8445241]
["bitfinex","SOLUSD",1724509065355,7.94072443,157.63,157.59,0.8445241]
["bitfinex","SOLUSD",1724509065653,7.94072443,157.62,157.59,0.8445241]
["bitfinex","SOLUSD",1724509065834,7.94072443,157.61,157.59,10.71819958]
["bitfinex","SOLUSD",1724509066033,13.1062724,157.67,157.6,1.26885497]
["bitfinex","SOLUSD",1724509066235,11.13978127,157.66,157.6,1.26885497]
["bitfinex","SOLUSD",1724509066445,11.13978127,157.65,157.6,1.26885497]
["bitfinex","SOLUSD",1724509066756,11.13978127,157.64,157.6,1.26885497]
["bitfinex","SOLUSD",1724509066975,7.94055338,157.63,157.6,1.26885497]
["bitfinex","SOLUSD",1724509067251,13.1062724,157.67,157.6,1.26885497]
["bitfinex","SOLUSD",1724509067472,7.94067063,157.66,157.6,1.26885497]
["bitfinex","SOLUSD",1724509067627,11.14068141,157.65,157.6,1.26885497]
["bitfinex","SOLUSD",1724509067834,11.14068141,157.64,157.6,1.26885497]
["bitfinex","SOLUSD",1724509068028,7.94067063,157.63,157.6,1.26885497]
["bitfinex","SOLUSD",1724509068262,7.94067063,157.62,157.6,1.26885497]
["bitfinex","SOLUSD",1724509068447,7.94067063,157.61,157.6,1.26885497]
["bitfinex","SOLUSD",1724509069335,7.94067063,157.61,157.59,10.71819958]
["bitfinex","SOLUSD",1724509069643,6.43929,157.68,157.6,1.26886424]
["bitfinex","SOLUSD",1724509069948,56.39134681,157.67,157.6,1.26886424]
["bitfinex","SOLUSD",1724509070259,11.14036681,157.66,157.6,1.26886424]
["bitfinex","SOLUSD",1724509070465,7.94046087,157.66,157.6,1.26886424]
["bitfinex","SOLUSD",1724509070774,45.25098,157.67,157.6,1.26886424]
["bitfinex","SOLUSD",1724509070931,11.14057129,157.65,157.6,1.26886424]
["bitfinex","SOLUSD",1724509071129,11.14057129,157.66,157.6,1.26886424]
["bitfinex","SOLUSD",1724509071360,11.14057129,157.65,157.6,1.26886424]
["bitfinex","SOLUSD",1724509071561,7.94053525,157.64,157.6,1.26886424]
["bitfinex","SOLUSD",1724509071866,7.94053525,157.63,157.6,1.26886424]
["bitfinex","SOLUSD",1724509072046,7.94053525,157.62,157.6,1.26886424]
["bitfinex","SOLUSD",1724509072255,7.94053525,157.61,157.6,1.26886424]
["bitfinex","SOLUSD",1724509072960,7.94024687,157.61,157.6,1.26886424]
["bitfinex","SOLUSD",1724509073565,7.94024138,157.61,157.6,1.26886424]
["bitfinex","SOLUSD",1724509073863,7.94019868,157.61,157.6,1.26886424]
["bitfinex","SOLUSD",1724509074760,7.94019868,157.61,157.59,10.71819958]
["bitfinex","SOLUSD",1724509074940,6.3138,157.68,157.59,10.71819958]
["bitfinex","SOLUSD",1724509075143,11.13912953,157.67,157.59,10.71819958]
["bitfinex","SOLUSD",1724509075353,11.13912953,157.66,157.59,10.71819958]
["bitfinex","SOLUSD",1724509075660,11.13912953,157.65,157.59,10.71819958]
["bitfinex","SOLUSD",1724509075878,11.13912953,157.64,157.59,10.71819958]
["bitfinex","SOLUSD",1724509076036,7.94015539,157.63,157.59,10.71819958]
["bitfinex","SOLUSD",1724509076242,7.94015539,157.62,157.59,10.71819958]
["bitfinex","SOLUSD",1724509076551,7.94015539,157.61,157.59,0.8445241]
["bitfinex","SOLUSD",1724509076746,16.21487548,157.7,157.59,0.8445241]
["bitfinex","SOLUSD",1724509076942,48.19792226,157.69,157.59,0.8445241]
["bitfinex","SOLUSD",1724509077257,7.20749156,157.68,157.61,9.87367548]
["bitfinex","SOLUSD",1724509077463,13.53649914,157.67,157.61,9.87367548]
["bitfinex","SOLUSD",1724509077641,13.53649914,157.66,157.61,9.87367548]
["bitfinex","SOLUSD",1724509077836,4.0095693,157.65,157.63,9.87367548]
["bitfinex","SOLUSD",1724509078067,13.1044724,157.71,157.63,9.87367548]
["bitfinex","SOLUSD",1724509078363,13.53499698,157.7,157.63,9.87367548]
["bitfinex","SOLUSD",1724509078562,13.53499698,157.69,157.63,9.87367548]
["bitfinex","SOLUSD",1724509078765,13.53499698,157.68,157.63,9.87367548]
["bitfinex","SOLUSD",1724509078942,13.53499698,157.67,157.63,9.87367548]
["bitfinex","SOLUSD",1724509079142,13.53499698,157.66,157.63,9.87367548]
["bitfinex","SOLUSD",1724509079344,7.20567917,157.65,157.63,9.87367548]
["bitfinex","SOLUSD",1724509079543,4.00976844,157.64,157.63,9.87367548]
["bitfinex","SOLUSD",1724509079946,4.00966562,157.64,157.63,9.87367548]
["bitfinex","SOLUSD",1724509080357,8.01948856,157.64,157.63,9.87367548]
["bitfinex","SOLUSD",1724509080558,4.00982294,157.64,157.63,9.87367548]
["bitfinex","SOLUSD",1724509080943,6.7637724,157.71,157.63,25.45087548]
["bitfinex","SOLUSD",1724509081144,13.53673239,157.7,157.64,1.26847624]
["bitfinex","SOLUSD",1724509081366,13.53673239,157.69,157.65,9.87367548]
["bitfinex","SOLUSD",1724509081552,9.52681223,157.68,157.65,9.87367548]
["bitfinex","SOLUSD",1724509081866,4.01051152,157.67,157.65,9.87367548]
["bitfinex","SOLUSD",1724509082167,6.7637724,157.71,157.65,9.87367548]
["bitfinex","SOLUSD",1724509082371,13.53535784,157.7,157.65,9.87367548]
["bitfinex","SOLUSD",1724509082541,6.33028963,157.69,157.65,9.87367548]
["bitfinex","SOLUSD",1724509082746,3.19467872,157.68,157.65,9.87367548]
["bitfinex","SOLUSD",1724509082938,4.01038949,157.67,157.65,9.87367548]
["bitfinex","SOLUSD",1724509083141,6.7637724,157.71,157.65,9.87367548]
["bitfinex","SOLUSD",1724509083367,13.53621041,157.7,157.65,9.87367548]
["bitfinex","SOLUSD",1724509083544,6.7637724,157.71,157.65,9.87367548]
["bitfinex","SOLUSD",1724509083545,7.20552434,157.69,157.65,9.87367548]
["bitfinex","SOLUSD",1724509083749,6.5206,157.73,157.66,1.26841489]
["bitfinex","SOLUSD",1724509083961,58.66127221,157.72,157.66,1.26841489]
["bitfinex","SOLUSD",1724509084276,13.53578221,157.71,157.66,1.26841489]
["bitfinex","SOLUSD",1724509084565,7.20442174,157.7,157.63,15.5772]
["bitfinex","SOLUSD",1724509084870,7.20442174,157.69,157.64,20.0]
["bitfinex","SOLUSD",1724509085060,7.20442174,157.68,157.64,20.0]
["bitfinex","SOLUSD",1724509085257,61.33946548,157.72,157.64,20.0]
["bitfinex","SOLUSD",1724509085457,10.3413676,157.71,157.64,20.0]
["bitfinex","SOLUSD",1724509085656,13.53619523,157.71,157.64,20.0]
["bitfinex","SOLUSD",1724509085977,13.53619523,157.7,157.64,21.26847067]
["bitfinex","SOLUSD",1724509086188,7.20548407,157.69,157.64,21.26847067]
["bitfinex","SOLUSD",1724509086345,45.12549,157.72,157.64,21.26847067]
["bitfinex","SOLUSD",1724509086546,13.53612851,157.71,157.64,21.26847067]
["bitfinex","SOLUSD",1724509086763,45.12549,157.72,157.65,1.26847134]
["bitfinex","SOLUSD",1724509086764,7.20496991,157.7,157.65,1.26847134]
["bitfinex","SOLUSD",1724509086946,7.20496991,157.69,157.65,11.14214682]
["bitfinex","SOLUSD",1724509087289,45.12549,157.72,157.65,11.14214682]
["bitfinex","SOLUSD",1724509087574,13.53613795,157.71,157.65,11.14214682]
["bitfinex","SOLUSD",1724509087778,7.20496615,157.7,157.65,11.14214682]
["bitfinex","SOLUSD",1724509087952,4.01095135,157.69,157.65,11.14214682]
["bitfinex","SOLUSD",1724509088153,45.12549,157.72,157.65,11.14214682]
["bitfinex","SOLUSD",1724509088352,13.53845488,157.71,157.65,11.14214682]
["bitfinex","SOLUSD",1724509088554,7.20589442,157.7,157.65,11.14214682]
["bitfinex","SOLUSD",1724509088758,45.12549,157.72,157.65,11.14214682]
["bitfinex","SOLUSD",1724509088976,6.33203291,157.71,157.65,11.14214682]
["bitfinex","SOLUSD",1724509089271,6.38737189,157.7,157.65,11.14214682]
["bitfinex","SOLUSD",1724509089457,3.1937945,157.7,157.65,11.14214682]
["bitfinex","SOLUSD",1724509089853,4.01149882,157.71,157.65,11.14214682]
["bitfinex","SOLUSD",1724509090074,4.01093839,157.7,157.65,11.14214682]
["bitfinex","SOLUSD",1724509090253,4.01149882,157.71,157.65,11.14214682]
["bitfinex","SOLUSD",1724509090460,4.01063313,157.7,157.65,11.14214682]
["bitfinex","SOLUSD",1724509090658,45.12549,157.72,157.65,11.14214682]
["bitfinex","SOLUSD",1724509091376,45.12549,157.72,157.65,11.14214682]
["bitfinex","SOLUSD",1724509091568,7.20371074,157.71,157.65,11.14214682]
["bitfinex","SOLUSD",1724509091764,4.01061455,157.7,157.65,11.14214682]
["bitfinex","SOLUSD",1724509091961,45.12549,157.72,157.65,11.14214682]
["bitfinex","SOLUSD",1724509092276,7.20409414,157.71,157.65,11.14214682]
["bitfinex","SOLUSD",1724509092581,4.01062675,157.71,157.65,11.14214682]
["bitfinex","SOLUSD",1724509092879,4.01062675,157.7,157.65,11.14214682]
["bitfinex","SOLUSD",1724509093085,45.12549,157.72,157.65,11.14214682]
["bitfinex","SOLUSD",1724509093374,7.20396269,157.71,157.65,11.14214682]
["bitfinex","SOLUSD",1724509093554,4.01054808,157.7,157.65,11.14214682]
["bitfinex","SOLUSD",1724509093879,45.12549,157.72,157.65,11.14214682]
["bitfinex","SOLUSD",1724509094085,7.20372123,157.71,157.65,11.14214682]
["bitfinex","SOLUSD",1724509094266,45.12549,157.72,157.65,11.14214682]
["bitfinex","SOLUSD",1724509094577,7.20348624,157.71,157.65,11.14214682]
["bitfinex","SOLUSD",1724509094759,4.01054366,157.7,157.65,11.14214682]
["bitfinex","SOLUSD",1724509094960,45.12549,157.72,157.65,11.14214682]
["bitfinex","SOLUSD",1724509095183,7.20412679,157.71,157.65,11.14214682]
["bitfinex","SOLUSD",1724509095478,45.12549,157.72,157.65,11.14214682]
["bitfinex","SOLUSD",1724509095772,7.20403366,157.71,157.65,11.14214682]
["bitfinex","SOLUSD",1724509096005,45.12549,157.72,157.65,11.14214682]
["bitfinex","SOLUSD",1724509096174,7.20460299,157.71,157.65,11.14214682]
["bitfinex","SOLUSD",1724509096368,45.12549,157.72,157.65,11.14214682]
["bitfinex","SOLUSD",1724509096570,7.20425637,157.71,157.65,11.14214682]
["bitfinex","SOLUSD",1724509096756,45.12549,157.72,157.65,11.14214682]
["bitfinex","SOLUSD",1724509097081,7.20440284,157.71,157.65,11.14214682]
["bitfinex","SOLUSD",1724509097256,45.12549,157.72,157.65,11.14214682]
["bitfinex","SOLUSD",1724509097459,7.20455761,157.71,157.65,11.14214682]
["bitfinex","SOLUSD",1724509097658,45.12549,157.72,157.65,11.14214682]
["bitfinex","SOLUSD",1724509097980,7.20452529,157.71,157.65,11.14214682]
["bitfinex","SOLUSD",1724509098179,45.12549,157.72,157.65,11.14214682]
["bitfinex","SOLUSD",1724509098384,7.20453156,157.71,157.65,11.14214682]
["bitfinex","SOLUSD",1724509098554,45.12549,157.72,157.65,11.14214682]
["bitfinex","SOLUSD",1724509098754,7.2045263,157.71,157.65,11.14214682]
["bitfinex","SOLUSD",1724509098954,45.12549,157.72,157.65,11.14214682]
["bitfinex","SOLUSD",1724509099157,7.20454804,157.71,157.65,11.14214682]
["bitfinex","SOLUSD",1724509099347,45.12549,157.72,157.65,11.14214682]
["bitfinex","SOLUSD",1724509099548,7.20452784,157.71,157.65,11.14214682]
["bitfinex","SOLUSD",1724509099795,45.12549,157.72,157.65,11.14214682]
["bitfinex","SOLUSD",1724509100075,7.20446928,157.71,157.65,11.14214682]
["bitfinex","SOLUSD",1724509100284,45.12549,157.72,157.65,11.14214682]
["bitfinex","SOLUSD",1724509100473,7.20448782,157.71,157.65,11.14214682]
["bitfinex","SOLUSD",1724509100676,45.12549,157.72,157.65,11.14214682]
["bitfinex","SOLUSD",1724509100977,45.12549,157.72,157.64,29.87367548]
["bitfinex","SOLUSD",1724509100978,7.20454679,157.71,157.64,29.87367548]
["bitfinex","SOLUSD",1724509101158,45.12549,157.72,157.64,29.87367548]
["bitfinex","SOLUSD",1724509101355,7.20477491,157.71,157.64,29.87367548]
["bitfinex","SOLUSD",1724509101581,45.12549,157.72,157.64,29.87367548]
["bitfinex","SOLUSD",1724509101773,7.20547624,157.71,157.64,29.87367548]
["bitfinex","SOLUSD",1724509101966,45.12549,157.72,157.64,29.87367548]
["bitfinex","SOLUSD",1724509102163,4.01164705,157.71,157.64,29.87367548]
["bitfinex","SOLUSD",1724509102362,45.12549,157.72,157.65,1.26846624]
["bitfinex","SOLUSD",1724509102760,3.19407685,157.71,157.65,1.26846624]
["bitfinex","SOLUSD",1724509102955,4.01183699,157.71,157.65,1.26846624]
["bitfinex","SOLUSD",1724509103263,4.01161633,157.7,157.65,1.26846624]
["bitfinex","SOLUSD",1724509103493,45.12549,157.72,157.65,1.26846624]
["bitfinex","SOLUSD",1724509103651,13.53702815,157.71,157.65,1.26846624]
["bitfinex","SOLUSD",1724509103856,7.20534861,157.7,157.65,1.26846624]
["bitfinex","SOLUSD",1724509104056,45.12549,157.72,157.65,1.26846624]
["bitfinex","SOLUSD",1724509104361,13.53910791,157.71,157.65,1.26846624]
["bitfinex","SOLUSD",1724509104669,7.20657382,157.7,157.65,1.26846624]
["bitfinex","SOLUSD",1724509104875,45.12549,157.72,157.65,1.26846624]
["bitfinex","SOLUSD",1724509105179,13.53919182,157.71,157.65,1.26846624]
["bitfinex","SOLUSD",1724509105357,7.20633433,157.7,157.66,9.87367548]
["bitfinex","SOLUSD",1724509105680,13.1029724,157.75,157.67,1.26832408]
["bitfinex","SOLUSD",1724509105889,58.66427089,157.74,157.67,1.26832408]
["bitfinex","SOLUSD",1724509106187,13.53878089,157.73,157.67,1.26832408]
["bitfinex","SOLUSD",1724509106361,45.12549,157.74,157.67,1.26832408]
["bitfinex","SOLUSD",1724509106362,13.53878089,157.72,157.67,1.26832408]
["bitfinex","SOLUSD",1724509106567,7.20581041,157.71,157.67,1.26832408]
["bitfinex","SOLUSD",1724509106774,4.01209449,157.7,157.67,1.26832408]
["bitfinex","SOLUSD",1724509106978,6.7637724,157.75,157.67,1.26832408]
["bitfinex","SOLUSD",1724509107276,13.53870414,157.74,157.67,1.26832408]
["bitfinex","SOLUSD",1724509107581,13.53870414,157.73,157.67,1.26832408]
["bitfinex","SOLUSD",1724509107785,13.53870414,157.72,157.67,1.26832408]
["bitfinex","SOLUSD",1724509107967,7.20568949,157.71,157.67,1.26832408]
["bitfinex","SOLUSD",1724509108164,4.01212293,157.7,157.67,1.26832408]
["bitfinex","SOLUSD",1724509108380,6.7637724,157.75,157.67,1.26832408]
["bitfinex","SOLUSD",1724509108579,45.0,157.74,157.67,1.26832408]
["bitfinex","SOLUSD",1724509108759,10.32097724,157.73,157.67,1.26832408]
["bitfinex","SOLUSD",1724509108959,4.00275307,157.72,157.67,1.26832408]
["bitfinex","SOLUSD",1724509109263,4.00275307,157.71,157.67,1.26832408]
["bitfinex","SOLUSD",1724509109669,4.00275307,157.71,157.66,9.87367548]
["bitfinex","SOLUSD",1724509109857,4.00275307,157.7,157.66,9.87367548]
["bitfinex","SOLUSD",1724509110057,45.0,157.74,157.66,9.87367548]
["bitfinex","SOLUSD",1724509110281,13.50699843,157.73,157.66,9.87367548]
["bitfinex","SOLUSD",1724509110477,13.50699843,157.72,157.66,9.87367548]
["bitfinex","SOLUSD",1724509110786,7.18881118,157.71,157.67,1.26824554]
["bitfinex","SOLUSD",1724509111081,4.00272943,157.7,157.67,1.26824554]
["bitfinex","SOLUSD",1724509111287,45.0,157.74,157.66,9.87367548]
["bitfinex","SOLUSD",1724509111464,13.50616762,157.73,157.66,9.87367548]
["bitfinex","SOLUSD",1724509111661,45.0,157.74,157.66,9.87367548]
["bitfinex","SOLUSD",1724509111863,7.18834713,157.72,157.66,9.87367548]
["bitfinex","SOLUSD",1724509112162,4.00282212,157.71,157.66,9.87367548]
["bitfinex","SOLUSD",1724509112362,3.18555267,157.71,157.66,9.87367548]
["bitfinex","SOLUSD",1724509112586,45.0,157.74,157.66,9.87367548]
["bitfinex","SOLUSD",1724509112771,4.00287779,157.73,157.66,9.87367548]
["bitfinex","SOLUSD",1724509112979,4.00287779,157.72,157.66,9.87367548]
["bitfinex","SOLUSD",1724509113179,4.00287779,157.71,157.66,9.87367548]
["bitfinex","SOLUSD",1724509113390,45.0,157.74,157.66,9.87367548]
["bitfinex","SOLUSD",1724509113597,13.50628863,157.73,157.68,9.87367548]
["bitfinex","SOLUSD",1724509113764,7.18673792,157.72,157.69,1.26815486]
["bitfinex","SOLUSD",1724509113958,6.7637724,157.75,157.69,1.26815486]
["bitfinex","SOLUSD",1724509114185,3.18389675,157.74,157.69,1.26815486]
["bitfinex","SOLUSD",1724509114489,3.18389675,157.73,157.69,1.26815486]
["bitfinex","SOLUSD",1724509114678,6.7637724,157.75,157.69,1.26815486]
["bitfinex","SOLUSD",1724509114885,3.18392347,157.74,157.69,1.26815486]
["bitfinex","SOLUSD",1724509115194,3.18392347,157.73,157.7,9.87367548]
["bitfinex","SOLUSD",1724509115492,26.00487548,157.8,157.71,1.267882]
["bitfinex","SOLUSD",1724509115493,32.76864788,157.8,157.71,1.267882]
["bitfinex","SOLUSD",1724509115663,3.18290074,157.79,157.71,1.267882]
["bitfinex","SOLUSD",1724509115863,32.76864788,157.8,157.71,1.267882]
["bitfinex","SOLUSD",1724509115864,3.18290074,157.78,157.71,1.267882]
["bitfinex","SOLUSD",1724509116071,3.18290074,157.77,157.7,9.87367548]
["bitfinex","SOLUSD",1724509116268,3.18290074,157.76,157.7,9.87367548]
["bitfinex","SOLUSD",1724509116472,6.3376,157.79,157.7,9.87367548]
["bitfinex","SOLUSD",1724509116473,3.18290074,157.75,157.7,9.87367548]
["bitfinex","SOLUSD",1724509116692,3.18290074,157.74,157.7,9.87367548]
["bitfinex","SOLUSD",1724509116899,9.87367548,157.79,157.7,9.87367548]
["bitfinex","SOLUSD",1724509117191,3.18257246,157.78,157.7,9.87367548]
["bitfinex","SOLUSD",1724509117383,3.18257246,157.77,157.7,9.87367548]
["bitfinex","SOLUSD",1724509117584,3.18257246,157.76,157.7,9.87367548]
["bitfinex","SOLUSD",1724509117783,3.18257246,157.75,157.7,9.87367548]
["bitfinex","SOLUSD",1724509117985,3.18257246,157.74,157.7,9.87367548]
["bitfinex","SOLUSD",1724509118286,39.10604788,157.8,157.71,1.26789796]
["bitfinex","SOLUSD",1724509118565,3.18232148,157.79,157.71,1.26789796]
["bitfinex","SOLUSD",1724509118671,45.0,157.79,157.71,1.26789796]
["bitfinex","SOLUSD",1724509118866,48.18233153,157.79,157.71,1.26789796]
["bitfinex","SOLUSD",1724509119072,3.18189943,157.78,157.71,1.26789796]
["bitfinex","SOLUSD",1724509119281,3.18189943,157.77,157.71,1.26789796]
["bitfinex","SOLUSD",1724509119567,3.18189943,157.76,157.71,1.26789796]
["bitfinex","SOLUSD",1724509119884,45.0,157.78,157.71,1.26789796]
["bitfinex","SOLUSD",1724509119885,3.18189943,157.75,157.71,1.26789796]
["bitfinex","SOLUSD",1724509120084,3.18189943,157.74,157.71,1.26789796]
["bitfinex","SOLUSD",1724509120285,45.0,157.78,157.71,1.26789796]
["bitfinex","SOLUSD",1724509120477,3.18151301,157.77,157.71,1.26789796]
["bitfinex","SOLUSD",1724509120675,3.18151301,157.76,157.71,1.26789796]
["bitfinex","SOLUSD",1724509120880,3.18151301,157.75,157.71,1.26789796]
["bitfinex","SOLUSD",1724509121092,3.18151301,157.74,157.71,1.26789796]
["bitfinex","SOLUSD",1724509121272,45.0,157.78,157.71,1.26789796]
["bitfinex","SOLUSD",1724509121473,3.18266014,157.77,157.71,1.26789796]
["bitfinex","SOLUSD",1724509121773,3.18266014,157.76,157.68,26.06567548]
["bitfinex","SOLUSD",1724509121969,45.0,157.77,157.69,20.0]
["bitfinex","SOLUSD",1724509122172,3.18341585,157.76,157.69,21.26809394]
["bitfinex","SOLUSD",1724509122387,3.18341585,157.75,157.69,21.26809394]
["bitfinex","SOLUSD",1724509122588,3.18341585,157.74,157.69,21.26809394]
["bitfinex","SOLUSD",1724509122890,3.18341585,157.73,157.69,21.26809394]
["bitfinex","SOLUSD",1724509123083,3.18341585,157.72,157.69,21.26809394]
["bitfinex","SOLUSD",1724509123405,45.0,157.77,157.69,21.26809394]
["bitfinex","SOLUSD",1724509123708,3.18373392,157.76,157.69,21.26809394]
["bitfinex","SOLUSD",1724509124003,3.18373392,157.75,157.69,21.26809394]
["bitfinex","SOLUSD",1724509124212,3.18373392,157.74,157.69,21.26809394]
["bitfinex","SOLUSD",1724509124510,3.18373392,157.73,157.69,21.26809394]
["bitfinex","SOLUSD",1724509124683,3.18373392,157.72,157.69,21.26809394]
["bitfinex","SOLUSD",1724509124874,45.0,157.77,157.69,21.26809394]
["bitfinex","SOLUSD",1724509125480,3.18352913,157.76,157.69,21.26809394]
["bitfinex","SOLUSD",1724509125675,3.18352913,157.75,157.69,21.26809394]
["bitfinex","SOLUSD",1724509125880,3.18352913,157.74,157.69,21.26809394]
["bitfinex","SOLUSD",1724509126181,3.18352913,157.73,157.69,21.26809394]
["bitfinex","SOLUSD",1724509126503,3.18352913,157.72,157.69,20.0]
["bitfinex","SOLUSD",1724509126695,9.87367548,157.78,157.69,20.0]
["bitfinex","SOLUSD",1724509126884,3.18272923,157.77,157.7,1.26789845]
["bitfinex","SOLUSD",1724509127080,3.18272923,157.76,157.71,1.26789805]
["bitfinex","SOLUSD",1724509127280,3.18272923,157.75,157.71,1.26789805]
["bitfinex","SOLUSD",1724509127492,3.18272923,157.74,157.71,1.26789805]
["bitfinex","SOLUSD",1724509127694,3.18272923,157.73,157.7,9.87367548]
["bitfinex","SOLUSD",1724509127894,9.87367548,157.78,157.7,9.87367548]
["bitfinex","SOLUSD",1724509128093,3.18216631,157.77,157.7,9.87367548]
["bitfinex","SOLUSD",1724509128298,3.18216631,157.76,157.71,1.26789769]
["bitfinex","SOLUSD",1724509128499,9.87367548,157.78,157.71,1.26789769]
["bitfinex","SOLUSD",1724509128694,3.18218375,157.77,157.71,1.26789866]
["bitfinex","SOLUSD",1724509128895,9.87367548,157.78,157.71,1.26789866]
["bitfinex","SOLUSD",1724509128896,3.18218375,157.76,157.71,1.26789866]
["bitfinex","SOLUSD",1724509129293,3.18218375,157.75,157.71,1.26789866]
["bitfinex","SOLUSD",1724509129610,3.18218375,157.74,157.7,9.87367548]
["bitfinex","SOLUSD",1724509129913,3.18218375,157.73,157.7,9.87367548]
["bitfinex","SOLUSD",1724509130103,9.87367548,157.78,157.7,9.87367548]
["bitfinex","SOLUSD",1724509130304,3.18217311,157.77,157.7,9.87367548]
["bitfinex","SOLUSD",1724509130508,3.18217311,157.76,157.7,9.87367548]
["bitfinex","SOLUSD",1724509130689,3.18217311,157.75,157.7,9.87367548]
["bitfinex","SOLUSD",1724509131029,3.18217311,157.74,157.7,9.87367548]
["bitfinex","SOLUSD",1724509131320,3.18217311,157.73,157.7,9.87367548]
["bitfinex","SOLUSD",1724509131499,9.87367548,157.78,157.7,9.87367548]
["bitfinex","SOLUSD",1724509131812,3.18221587,157.77,157.7,9.87367548]
["bitfinex","SOLUSD",1724509132110,3.18221587,157.76,157.7,9.87367548]
["bitfinex","SOLUSD",1724509132310,3.18221587,157.75,157.7,9.87367548]
["bitfinex","SOLUSD",1724509132489,3.18221587,157.74,157.7,9.87367548]
["bitfinex","SOLUSD",1724509132689,3.18221587,157.73,157.7,9.87367548]
["bitfinex","SOLUSD",1724509132892,9.87367548,157.78,157.7,9.87367548]
["bitfinex","SOLUSD",1724509133115,3.18206729,157.77,157.7,9.87367548]
["bitfinex","SOLUSD",1724509133408,3.18206729,157.76,157.7,9.87367548]
["bitfinex","SOLUSD",1724509133603,3.18206729,157.75,157.7,9.87367548]
["bitfinex","SOLUSD",1724509133917,3.18206729,157.74,157.7,9.87367548]
["bitfinex","SOLUSD",1724509134088,3.18206729,157.73,157.71,22.4518]
["bitfinex","SOLUSD",1724509134295,6.7637724,157.8,157.72,11.14150071]
["bitfinex","SOLUSD",1724509134595,6.3362,157.83,157.71,22.4518]
["bitfinex","SOLUSD",1724509134596,3.17992921,157.79,157.74,9.87367548]
["bitfinex","SOLUSD",1724509134807,3.17992921,157.78,157.75,1.26749663]
["bitfinex","SOLUSD",1724509135125,3.17992921,157.77,157.74,9.87367548]
["bitfinex","SOLUSD",1724509135319,3.17992921,157.76,157.74,9.87367548]
["bitfinex","SOLUSD",1724509135485,6.3364,157.82,157.74,9.87367548]
["bitfinex","SOLUSD",1724509135689,3.18006712,157.81,157.72,9.87367548]
["bitfinex","SOLUSD",1724509136000,6.3364,157.82,157.72,9.87367548]
["bitfinex","SOLUSD",1724509136001,3.18006712,157.8,157.72,9.87367548]
["bitfinex","SOLUSD",1724509136195,3.18006712,157.79,157.72,9.87367548]
["bitfinex","SOLUSD",1724509136510,3.18006712,157.78,157.72,9.87367548]
["bitfinex","SOLUSD",1724509136715,3.18006712,157.77,157.72,9.87367548]
["bitfinex","SOLUSD",1724509136893,3.18006712,157.76,157.72,9.87367548]
["bitfinex","SOLUSD",1724509137088,6.3364,157.82,157.72,9.87367548]
["bitfinex","SOLUSD",1724509137298,3.18071813,157.81,157.72,9.87367548]
["bitfinex","SOLUSD",1724509137506,3.18071813,157.8,157.72,9.87367548]
["bitfinex","SOLUSD",1724509137806,3.18071813,157.79,157.72,9.87367548]
["bitfinex","SOLUSD",1724509138003,6.3364,157.82,157.72,9.87367548]
["bitfinex","SOLUSD",1724509138205,3.18077732,157.78,157.72,9.87367548]
["bitfinex","SOLUSD",1724509138405,6.3364,157.82,157.72,9.87367548]
["bitfinex","SOLUSD",1724509138611,3.18101889,157.77,157.72,9.87367548]
["bitfinex","SOLUSD",1724509138894,6.3364,157.82,157.72,9.87367548]
["bitfinex","SOLUSD",1724509138895,3.18101889,157.76,157.72,9.87367548]
["bitfinex","SOLUSD",1724509139094,6.3364,157.82,157.72,9.87367548]
["bitfinex","SOLUSD",1724509139289,3.18065365,157.81,157.72,9.87367548]
["bitfinex","SOLUSD",1724509139494,3.18065365,157.8,157.72,9.87367548]
["bitfinex","SOLUSD",1724509139711,3.18065365,157.79,157.72,9.87367548]
["bitfinex","SOLUSD",1724509139897,3.18065365,157.78,157.72,9.87367548]
["bitfinex","SOLUSD",1724509140219,3.18065365,157.77,157.72,9.87367548]
["bitfinex","SOLUSD",1724509140389,3.18065365,157.76,157.72,9.87367548]
["bitfinex","SOLUSD",1724509140587,6.3364,157.82,157.72,9.87367548]
["bitfinex","SOLUSD",1724509141037,3.18017418,157.81,157.72,9.87367548]
["bitfinex","SOLUSD",1724509141219,3.18017418,157.8,157.72,9.87367548]
["bitfinex","SOLUSD",1724509141407,3.18017418,157.79,157.72,9.87367548]
["bitfinex","SOLUSD",1724509141712,3.18017418,157.78,157.74,9.87367548]
["bitfinex","SOLUSD",1724509141919,6.3357,157.84,157.73,37.83031732]
["bitfinex","SOLUSD",1724509141920,6.3357,157.84,157.76,9.87367548]
["bitfinex","SOLUSD",1724509142213,3.17779899,157.83,157.76,9.87367548]
["bitfinex","SOLUSD",1724509142396,9.87367548,157.85,157.76,9.87367548]
["bitfinex","SOLUSD",1724509142397,3.17779899,157.82,157.76,9.87367548]
["bitfinex","SOLUSD",1724509142599,3.17779899,157.81,157.76,9.87367548]
["bitfinex","SOLUSD",1724509142914,6.3356,157.84,157.76,9.87367548]
["bitfinex","SOLUSD",1724509142915,3.17779899,157.8,157.76,9.87367548]
["bitfinex","SOLUSD",1724509143095,3.17779899,157.79,157.76,9.87367548]
["bitfinex","SOLUSD",1724509143292,6.3356,157.84,157.76,9.87367548]
["bitfinex","SOLUSD",1724509143527,6.3361,157.83,157.74,9.87367548]
["bitfinex","SOLUSD",1724509144012,3.17851087,157.82,157.74,9.87367548]
["bitfinex","SOLUSD",1724509144219,3.17851087,157.82,157.73,16.4372]
["bitfinex","SOLUSD",1724509144220,9.87367548,157.81,157.73,16.4372]
["bitfinex","SOLUSD",1724509144595,3.17851087,157.8,157.73,16.4372]
["bitfinex","SOLUSD",1724509145004,3.17851087,157.79,157.73,16.4372]
["bitfinex","SOLUSD",1724509145206,3.17851087,157.78,157.74,1.26762102]
["bitfinex","SOLUSD",1724509146042,3.17851087,157.78,157.73,16.4372]
["bitfinex","SOLUSD",1724509146208,3.17851087,157.77,157.73,16.4372]
["bitfinex","SOLUSD",1724509146411,3.17891078,157.77,157.73,16.4372]
["bitfinex","SOLUSD",1724509148520,3.17891078,157.76,157.73,16.4372]
["bitfinex","SOLUSD",1724509148825,9.87367548,157.79,157.73,16.4372]
["bitfinex","SOLUSD",1724509149036,3.1801856,157.78,157.73,16.4372]
["bitfinex","SOLUSD",1724509149226,3.1801856,157.77,157.73,16.4372]
["bitfinex","SOLUSD",1724509149410,3.1801856,157.76,157.73,17.70495761]
["bitfinex","SOLUSD",1724509149608,6.3372,157.8,157.73,17.70495761]
["bitfinex","SOLUSD",1724509149825,3.18025772,157.79,157.73,17.70495761]
["bitfinex","SOLUSD",1724509150135,3.18025772,157.78,157.73,17.70495761]
["bitfinex","SOLUSD",1724509150347,3.18025772,157.77,157.74,1.26775769]
["bitfinex","SOLUSD",1724509150521,3.18025772,157.76,157.74,1.26775769]
["bitfinex","SOLUSD",1724509150828,6.3367,157.81,157.74,1.26775769]
["bitfinex","SOLUSD",1724509151043,3.17968002,157.8,157.74,1.26775769]
["bitfinex","SOLUSD",1724509151214,6.3367,157.81,157.74,1.26775769]
["bitfinex","SOLUSD",1724509151215,3.17968002,157.79,157.74,1.26775769]
["bitfinex","SOLUSD",1724509151407,3.17968002,157.78,157.74,1.26775769]
["bitfinex","SOLUSD",1724509151713,3.17968002,157.77,157.73,16.4372]
["bitfinex","SOLUSD",1724509151914,3.17968002,157.76,157.73,16.4372]
["bitfinex","SOLUSD",1724509152117,6.3367,157.81,157.74,1.26761624]
["bitfinex","SOLUSD",1724509152313,3.17966145,157.8,157.74,1.26761624]
["bitfinex","SOLUSD",1724509152636,3.17966145,157.79,157.74,1.26761624]
["bitfinex","SOLUSD",1724509152838,3.17966145,157.78,157.74,11.14129172]
["bitfinex","SOLUSD",1724509153147,3.17966145,157.77,157.74,11.14129172]
["bitfinex","SOLUSD",1724509153433,3.17922506,157.77,157.76,9.87367548]
["bitfinex","SOLUSD",1724509153631,6.3356,157.84,157.76,9.87367548]
["bitfinex","SOLUSD",1724509153839,3.17812327,157.83,157.77,1.26739022]
["bitfinex","SOLUSD",1724509154024,3.17812327,157.82,157.77,1.26739022]
["bitfinex","SOLUSD",1724509154214,3.17812327,157.81,157.77,1.26739022]
["bitfinex","SOLUSD",1724509154414,3.17812327,157.8,157.77,1.26739022]
["bitfinex","SOLUSD",1724509154614,3.17812327,157.79,157.77,1.26739022]
["bitfinex","SOLUSD",1724509154917,6.3356,157.84,157.77,1.26739022]
["bitfinex","SOLUSD",1724509155220,3.17774592,157.83,157.77,1.26739022]
["bitfinex","SOLUSD",1724509155530,3.17774592,157.82,157.77,1.26739022]
["bitfinex","SOLUSD",1724509155713,3.17774592,157.82,157.76,9.87367548]
["bitfinex","SOLUSD",1724509155714,3.17774851,157.82,157.78,1.26729321]
["bitfinex","SOLUSD",1724509155915,3.17774851,157.81,157.78,1.26729321]
["bitfinex","SOLUSD",1724509156133,3.17774851,157.8,157.78,1.26729321]
["bitfinex","SOLUSD",1724509156320,3.17774851,157.79,157.78,26.69976869]
["bitfinex","SOLUSD",1724509156642,6.3347,157.86,157.78,26.69976869]
["bitfinex","SOLUSD",1724509163314,9.87367548,157.88,157.78,26.69976869]
["bitfinex","SOLUSD",1724509163315,6.3344,157.87,157.78,26.69976869]
["bitfinex","SOLUSD",1724509164442,21.7239737,157.9,157.8,9.87367548]
["bitfinex","SOLUSD",1724509164643,54.99916548,157.89,157.81,1.26709923]
["bitfinex","SOLUSD",1724509165032,6.334,157.88,157.81,1.26709923]
["bitfinex","SOLUSD",1724509165622,6.3343,157.87,157.81,1.26709923]
["bitfinex","SOLUSD",1724509165945,6.3343,157.87,157.78,25.43247548]
["bitfinex","SOLUSD",1724509166447,16.20797548,157.87,157.78,25.43247548]
["bitfinex","SOLUSD",1724509167246,16.20797548,157.87,157.79,1.26715019]
["bitfinex","SOLUSD",1724509167451,16.20797548,157.87,157.8,1.26715019]
["bitfinex","SOLUSD",1724509168330,16.20797548,157.87,157.79,1.26715049]
["bitfinex","SOLUSD",1724509168548,16.20797548,157.87,157.8,1.26715049]
["bitfinex","SOLUSD",1724509169151,6.3339,157.88,157.8,1.26715049]
["bitfinex","SOLUSD",1724509169326,6.3339,157.88,157.8,11.14082597]
["bitfinex","SOLUSD",1724509170842,6.3344,157.87,157.8,9.87367548]
["bitfinex","SOLUSD",1724509171040,6.3344,157.87,157.81,1.26713851]
["bitfinex","SOLUSD",1724509171231,6.3344,157.87,157.79,21.26713393]
["bitfinex","SOLUSD",1724509173847,6.3349,157.86,157.8,1.26713252]
["bitfinex","SOLUSD",1724509174027,6.3349,157.86,157.78,25.43247548]
["bitfinex","SOLUSD",1724509174357,6.3228785,157.85,157.78,25.43247548]
["bitfinex","SOLUSD",1724509174560,6.3349,157.86,157.78,25.43247548]
["bitfinex","SOLUSD",1724509174748,6.32267446,157.85,157.78,25.43247548]
["bitfinex","SOLUSD",1724509175047,6.3349,157.86,157.78,25.43247548]
["bitfinex","SOLUSD",1724509175251,6.32258365,157.85,157.78,25.43247548]
["bitfinex","SOLUSD",1724509175447,6.3349,157.86,157.78,25.43247548]
["bitfinex","SOLUSD",1724509175648,6.32264244,157.85,157.78,25.43247548]
["bitfinex","SOLUSD",1724509175839,6.3349,157.86,157.78,25.43247548]
["bitfinex","SOLUSD",1724509176028,6.32263956,157.85,157.78,25.43247548]
["bitfinex","SOLUSD",1724509176228,6.3349,157.86,157.79,1.26713456]
["bitfinex","SOLUSD",1724509176736,6.32270736,157.85,157.79,1.26713456]
["bitfinex","SOLUSD",1724509179642,6.3349,157.86,157.79,1.26713456]
["bitfinex","SOLUSD",1724509179854,6.32262628,157.84,157.79,1.26713456]
["bitfinex","SOLUSD",1724509180547,6.3349,157.86,157.79,1.26713456]
["bitfinex","SOLUSD",1724509180749,6.32272409,157.85,157.79,1.26713456]
["bitfinex","SOLUSD",1724509180954,6.32272409,157.84,157.78,15.5588]
["bitfinex","SOLUSD",1724509181160,6.3349,157.86,157.78,25.43247548]
["bitfinex","SOLUSD",1724509181363,6.32273794,157.85,157.78,25.43247548]
["bitfinex","SOLUSD",1724509181545,6.32273794,157.84,157.79,1.26713621]
["bitfinex","SOLUSD",1724509181858,6.3349,157.86,157.8,1.26713597]
["bitfinex","SOLUSD",1724509182036,6.32270931,157.85,157.8,1.26713597]
["bitfinex","SOLUSD",1724509182234,6.32270931,157.84,157.8,1.26713597]
["bitfinex","SOLUSD",1724509182436,6.3349,157.86,157.8,1.26713597]
["bitfinex","SOLUSD",1724509182636,6.32261692,157.85,157.8,1.26713597]
["bitfinex","SOLUSD",1724509182954,6.32261692,157.84,157.8,1.26713597]
["bitfinex","SOLUSD",1724509183133,6.32267513,157.83,157.8,1.26713597]
["bitfinex","SOLUSD",1724509183333,6.3349,157.86,157.8,1.26713597]
["bitfinex","SOLUSD",1724509183559,6.32267885,157.85,157.8,1.26713597]
["bitfinex","SOLUSD",1724509183751,6.32267885,157.84,157.8,1.26713597]
["bitfinex","SOLUSD",1724509183941,6.32267885,157.83,157.8,1.26713597]
["bitfinex","SOLUSD",1724509184142,6.3343,157.87,157.8,11.14081145]
["bitfinex","SOLUSD",1724509184459,6.32290216,157.86,157.8,11.14081145]
["bitfinex","SOLUSD",1724509184756,6.32290216,157.85,157.8,11.14081145]
["bitfinex","SOLUSD",1724509184966,16.20767548,157.88,157.8,11.14081145]
["bitfinex","SOLUSD",1724509185759,6.32320204,157.87,157.8,11.14081145]
["bitfinex","SOLUSD",1724509186096,6.334,157.88,157.8,11.14081145]
["bitfinex","SOLUSD",1724509186266,6.32321591,157.87,157.8,11.14081145]
["bitfinex","SOLUSD",1724509186443,6.32311835,157.86,157.8,11.14081145]
["bitfinex","SOLUSD",1724509186766,6.334,157.88,157.8,11.14081145]
["bitfinex","SOLUSD",1724509188566,6.334,157.88,157.81,0.12549]
["bitfinex","SOLUSD",1724509188956,6.3349,157.86,157.78,15.5588]
["bitfinex","SOLUSD",1724509189259,9.87367548,157.85,157.78,15.5588]
["bitfinex","SOLUSD",1724509189465,6.3358,157.84,157.78,15.5588]
["bitfinex","SOLUSD",1724509190574,16.20877548,157.85,157.78,15.5588]
["bitfinex","SOLUSD",1724509192662,16.20877548,157.85,157.79,1.2672262]
["bitfinex","SOLUSD",1724509192968,6.3348,157.86,157.79,1.2672262]
["bitfinex","SOLUSD",1724509193646,6.3348,157.86,157.79,11.14090168]
["bitfinex","SOLUSD",1724509194576,6.3344,157.87,157.79,11.14090168]
["bitfinex","SOLUSD",1724509195478,6.3344,157.87,157.79,9.87367548]
["bitfinex","SOLUSD",1724509195779,6.3344,157.87,157.8,0.12549]
["bitfinex","SOLUSD",1724509202087,6.3339,157.88,157.8,0.25098]
["bitfinex","SOLUSD",1724509202771,6.334,157.88,157.8,0.25098]
["bitfinex","SOLUSD",1724509204086,6.334,157.88,157.8,46.51786999]
["bitfinex","SOLUSD",1724509205997,6.334,157.88,157.81,6.0069]
["bitfinex","SOLUSD",1724509206186,6.334,157.88,157.83,15.0492]
["bitfinex","SOLUSD",1724509206361,9.87367548,157.89,157.84,1.26687956]
["bitfinex","SOLUSD",1724509206362,16.20727548,157.89,157.84,1.26687956]
["bitfinex","SOLUSD",1724509206564,16.20727548,157.89,157.83,15.0492]
["bitfinex","SOLUSD",1724509212276,16.20727548,157.89,157.84,1.26687011]
["bitfinex","SOLUSD",1724509213395,6.3336,157.89,157.84,1.26687011]
["bitfinex","SOLUSD",1724509213604,16.20727548,157.89,157.84,1.26687011]
["bitfinex","SOLUSD",1724509218584,6.3342,157.88,157.84,1.26687011]
["bitfinex","SOLUSD",1724509220407,6.3926737,157.9,157.84,1.26687011]
["bitfinex","SOLUSD",1724509220783,6.3331,157.9,157.84,1.26687011]
["bitfinex","SOLUSD",1724509233406,6.334,157.88,157.84,1.26687011]
["bitfinex","SOLUSD",1724509233588,6.334,157.88,157.83,15.0492]
["bitfinex","SOLUSD",1724509234112,4.00627657,157.87,157.83,15.0492]
["bitfinex","SOLUSD",1724509234318,4.00627657,157.86,157.83,15.0492]
["bitfinex","SOLUSD",1724509234501,4.00627657,157.85,157.83,15.0492]
["bitfinex","SOLUSD",1724509234704,4.00627657,157.84,157.83,15.0492]
["bitfinex","SOLUSD",1724509236031,6.3336,157.89,157.83,15.0492]
["bitfinex","SOLUSD",1724509236316,4.00599925,157.88,157.83,15.0492]
["bitfinex","SOLUSD",1724509236516,6.3336,157.89,157.83,15.0492]
["bitfinex","SOLUSD",1724509236897,4.00597939,157.88,157.83,15.0492]
["bitfinex","SOLUSD",1724509237222,4.00588481,157.87,157.83,15.0492]
["bitfinex","SOLUSD",1724509237399,4.00588481,157.86,157.83,15.0492]
["bitfinex","SOLUSD",1724509237601,4.00588481,157.85,157.83,15.0492]
["bitfinex","SOLUSD",1724509237801,4.00588481,157.84,157.83,15.0492]
["bitfinex","SOLUSD",1724509238115,4.00602801,157.87,157.83,15.0492]
["bitfinex","SOLUSD",1724509239116,9.87367548,157.86,157.79,15.3327]
["bitfinex","SOLUSD",1724509239617,16.20867548,157.86,157.79,15.3327]
["bitfinex","SOLUSD",1724509241023,6.335,157.86,157.79,15.3327]
["bitfinex","SOLUSD",1724509241219,6.335,157.86,157.8,1.26712548]
["bitfinex","SOLUSD",1724509242220,6.3339,157.88,157.81,1.26712592]
["bitfinex","SOLUSD",1724509242532,6.3336,157.89,157.82,9.87367548]
["bitfinex","SOLUSD",1724509243321,6.3336,157.89,157.83,6.33019996]
["bitfinex","SOLUSD",1724509243512,6.3336,157.89,157.82,9.87367548]
["bitfinex","SOLUSD",1724509243801,6.3336,157.89,157.83,6.33033119]
["bitfinex","SOLUSD",1724509244101,6.3336,157.89,157.82,9.87367548]
["bitfinex","SOLUSD",1724509244323,6.3336,157.89,157.83,6.33021557]
["bitfinex","SOLUSD",1724509244520,6.3331,157.9,157.82,9.87367548]
["bitfinex","SOLUSD",1724509244727,6.3327,157.91,157.83,21.66731508]
["bitfinex","SOLUSD",1724509245024,6.3327,157.91,157.84,6.33021508]
["bitfinex","SOLUSD",1724509245230,6.3327,157.91,157.83,15.3371]
["bitfinex","SOLUSD",1724509245427,6.3327,157.91,157.84,6.33062155]
["bitfinex","SOLUSD",1724509245729,6.3327,157.91,157.83,15.3371]
["bitfinex","SOLUSD",1724509247203,16.20637548,157.91,157.83,15.3371]
["bitfinex","SOLUSD",1724509247428,16.20637548,157.91,157.84,6.33062069]
["bitfinex","SOLUSD",1724509247726,16.20637548,157.91,157.83,15.3371]
["bitfinex","SOLUSD",1724509247915,9.87367548,157.91,157.83,15.3371]
["bitfinex","SOLUSD",1724509248223,25.52257548,157.93,157.83,15.3371]
["bitfinex","SOLUSD",1724509249219,6.3327,157.91,157.83,15.3371]
["bitfinex","SOLUSD",1724509249509,6.3926737,157.94,157.86,9.87367548]
["bitfinex","SOLUSD",1724509249819,9.87367548,157.96,157.87,1.26650424]
["bitfinex","SOLUSD",1724509251317,6.3315,157.94,157.87,1.26650424]
["bitfinex","SOLUSD",1724509251826,13.00775964,157.98,157.88,15.3371]
["bitfinex","SOLUSD",1724509252007,9.87367548,157.97,157.89,1.26636645]
["bitfinex","SOLUSD",1724509252210,6.3307,157.96,157.89,1.26636645]
["bitfinex","SOLUSD",1724509252708,6.3304,157.97,157.89,1.26636645]
["bitfinex","SOLUSD",1724509253110,12.7226737,157.98,157.9,9.87367548]
["bitfinex","SOLUSD",1724509253316,12.7226737,157.98,157.91,1.26626291]
["bitfinex","SOLUSD",1724509253904,12.7226737,157.98,157.9,9.87367548]
["bitfinex","SOLUSD",1724509255224,6.3926737,157.98,157.91,1.26611235]
["bitfinex","SOLUSD",1724509255430,6.3295,157.99,157.91,1.26611235]
["bitfinex","SOLUSD",1724509257230,6.3295,157.99,157.88,15.3371]
["bitfinex","SOLUSD",1724509257231,9.87367548,157.98,157.88,15.3371]
["bitfinex","SOLUSD",1724509257403,9.87367548,157.98,157.89,20.0]
["bitfinex","SOLUSD",1724509257606,6.3303,157.97,157.88,15.3371]
["bitfinex","SOLUSD",1724509258006,6.3303,157.97,157.89,20.0]
["bitfinex","SOLUSD",1724509258407,6.3303,157.97,157.9,1.26625311]
["bitfinex","SOLUSD",1724509258932,9.87367548,157.96,157.89,20.0]
["bitfinex","SOLUSD",1724509260124,9.87367548,157.96,157.88,15.3371]
["bitfinex","SOLUSD",1724509260125,9.87367548,157.94,157.88,15.3371]
["bitfinex","SOLUSD",1724509260433,6.3322,157.93,157.88,15.3371]
["bitfinex","SOLUSD",1724509261329,9.87367548,157.94,157.88,15.3371]
["bitfinex","SOLUSD",1724509261633,16.20527548,157.94,157.88,15.3371]
["bitfinex","SOLUSD",1724509263712,9.87367548,157.94,157.88,15.3371]
["bitfinex","SOLUSD",1724509266125,9.87367548,157.94,157.89,1.26639963]
["bitfinex","SOLUSD",1724509267949,9.87367548,157.94,157.88,15.3371]
["bitfinex","SOLUSD",1724509268161,9.87367548,157.94,157.89,1.2664501]
["bitfinex","SOLUSD",1724509271927,12.7232737,157.97,157.88,25.21077548]
["bitfinex","SOLUSD",1724509272237,6.3319,157.93,157.88,15.3371]
["bitfinex","SOLUSD",1724509272446,9.87367548,157.92,157.88,15.3371]
["bitfinex","SOLUSD",1724509274349,16.20597548,157.92,157.84,15.5298]
["bitfinex","SOLUSD",1724509274764,6.3327,157.91,157.84,15.5298]
["bitfinex","SOLUSD",1724509275356,16.20607548,157.92,157.84,15.5298]
["bitfinex","SOLUSD",1724509276335,6.333,157.91,157.84,15.5298]
["bitfinex","SOLUSD",1724509276538,9.87367548,157.88,157.84,15.5298]
["bitfinex","SOLUSD",1724509277347,6.3343,157.87,157.79,13.1225716]
["bitfinex","SOLUSD",1724509277564,9.87367548,157.86,157.8,35.5298]
["bitfinex","SOLUSD",1724509279046,6.3334,157.9,157.8,35.5298]
["bitfinex","SOLUSD",1724509279346,9.87367548,157.89,157.8,45.40347548]
["bitfinex","SOLUSD",1724509279765,9.87367548,157.89,157.81,0.25098]
["bitfinex","SOLUSD",1724509282161,6.3334,157.9,157.81,0.25098]
["bitfinex","SOLUSD",1724509282361,12.45740447,157.95,157.82,9.87367548]
["bitfinex","SOLUSD",1724509282362,9.87367548,157.91,157.82,9.87367548]
["bitfinex","SOLUSD",1724509282769,16.20557548,157.93,157.84,15.5298]
["bitfinex","SOLUSD",1724509283064,16.20557548,157.93,157.85,0.12549]
["bitfinex","SOLUSD",1724509285554,9.87367548,157.93,157.85,0.12549]
["bitfinex","SOLUSD",1724509287249,9.87367548,157.93,157.85,29.99916548]
["bitfinex","SOLUSD",1724509287449,22.5403,157.96,157.85,29.99916548]
["bitfinex","SOLUSD",1724509287450,16.20477548,157.95,157.85,29.99916548]
["bitfinex","SOLUSD",1724509288376,9.87367548,157.95,157.86,45.12549]
["bitfinex","SOLUSD",1724509288674,6.3302,157.98,157.88,16.4307]
["bitfinex","SOLUSD",1724509288860,9.87367548,157.97,157.88,16.4307]
["bitfinex","SOLUSD",1724509289754,16.20407548,157.97,157.88,16.4307]
["bitfinex","SOLUSD",1724509291551,6.3307,157.96,157.88,16.4307]
["bitfinex","SOLUSD",1724509291882,9.87367548,157.97,157.88,16.4307]
["bitfinex","SOLUSD",1724509293264,16.20407548,157.97,157.88,16.4307]
["bitfinex","SOLUSD",1724509293558,9.87367548,157.98,157.89,16.40606548]
["bitfinex","SOLUSD",1724509293754,6.3298,157.99,157.89,16.53155548]
["bitfinex","SOLUSD",1724509293956,16.20347548,157.99,157.89,16.53155548]
["bitfinex","SOLUSD",1724509294173,6.3298,157.99,157.89,16.53155548]
["bitfinex","SOLUSD",1724509294377,16.20347548,157.99,157.9,20.0]
["bitfinex","SOLUSD",1724509298251,9.87367548,157.97,157.9,20.0]
["bitfinex","SOLUSD",1724509306387,9.87367548,157.95,157.89,6.4069]
["bitfinex","SOLUSD",1724509306687,9.87367548,157.93,157.88,16.4307]
["bitfinex","SOLUSD",1724509309484,16.20557548,157.93,157.88,16.4307]
["bitfinex","SOLUSD",1724509309687,9.87367548,157.93,157.88,16.4307]
["bitfinex","SOLUSD",1724509312657,6.331,157.96,157.88,16.4307]
["bitfinex","SOLUSD",1724509312860,9.87367548,157.95,157.88,16.4307]
["bitfinex","SOLUSD",1724509314176,16.20397548,157.97,157.88,16.4307]
["bitfinex","SOLUSD",1724509314379,16.20397548,157.97,157.89,9.87367548]
["bitfinex","SOLUSD",1724509315288,9.87367548,157.97,157.89,9.87367548]
["bitfinex","SOLUSD",1724509315480,16.20317548,157.99,157.9,6.6634]
["bitfinex","SOLUSD",1724509317170,6.3291,158.0,157.9,6.6634]
["bitfinex","SOLUSD",1724509317379,9.87367548,157.98,157.9,6.6634]
["bitfinex","SOLUSD",1724509317764,6.3291,158.0,157.9,6.6634]
["bitfinex","SOLUSD",1724509318094,9.87367548,157.99,157.9,6.6634]
["bitfinex","SOLUSD",1724509319484,16.20317548,157.99,157.9,6.6634]
["bitfinex","SOLUSD",1724509320193,6.3295,157.99,157.9,6.6634]
["bitfinex","SOLUSD",1724509320360,16.20317548,157.99,157.9,6.6634]
["bitfinex","SOLUSD",1724509325004,6.3295,157.99,157.9,6.6634]
["bitfinex","SOLUSD",1724509325172,16.20317548,157.99,157.9,6.6634]
["bitfinex","SOLUSD",1724509328405,16.20317548,157.99,157.9,12.99980903]
["bitfinex","SOLUSD",1724509328600,16.20317548,157.99,157.91,15.7619]
["bitfinex","SOLUSD",1724509329476,9.87367548,157.97,157.91,15.7619]
["bitfinex","SOLUSD",1724509330585,6.33,157.98,157.91,15.7619]
["bitfinex","SOLUSD",1724509330896,16.20367548,157.98,157.91,15.7619]
["bitfinex","SOLUSD",1724509331087,9.87367548,157.98,157.91,15.7619]
["bitfinex","SOLUSD",1724509337284,16.20317548,157.99,157.91,15.7619]
["bitfinex","SOLUSD",1724509340315,14.70317548,157.99,157.91,15.7619]
["bitfinex","SOLUSD",1724509350122,6.33,157.98,157.91,15.7619]
["bitfinex","SOLUSD",1724509350310,16.20407548,157.97,157.91,15.7619]
["bitfinex","SOLUSD",1724509351422,6.33,157.98,157.91,15.7619]
["bitfinex","SOLUSD",1724509351623,4.943195,157.98,157.91,15.7619]
["bitfinex","SOLUSD",1724509352331,6.3292,158.0,157.91,25.63557548]
["bitfinex","SOLUSD",1724509352532,6.3292,158.0,157.93,16.0457]
["bitfinex","SOLUSD",1724509353329,6.3286,158.02,157.94,6.2057]
["bitfinex","SOLUSD",1724509353625,6.3286,158.02,157.95,16.0457]
["bitfinex","SOLUSD",1724509354234,17.74766681,158.07,157.95,25.91937548]
["bitfinex","SOLUSD",1724509354526,6.3274,158.05,157.96,6.34004662]
["bitfinex","SOLUSD",1724509354712,6.3274,158.05,157.97,1.26574873]
["bitfinex","SOLUSD",1724509355316,6.3274,158.05,157.95,25.91937548]
["bitfinex","SOLUSD",1724509355714,6.3274,158.05,157.97,15.4505]
["bitfinex","SOLUSD",1724509356804,16.20037548,158.06,157.97,15.4505]
["bitfinex","SOLUSD",1724509360410,9.87367548,158.04,157.97,15.4505]
["bitfinex","SOLUSD",1724509363710,6.3287,158.01,157.97,15.4505]
["bitfinex","SOLUSD",1724509363912,9.87367548,157.98,157.9,15.4505]
["bitfinex","SOLUSD",1724509364220,9.87367548,157.98,157.86,21.4863]
["bitfinex","SOLUSD",1724509364221,9.87367548,157.92,157.86,21.4863]
["bitfinex","SOLUSD",1724509364534,9.87367548,157.91,157.87,6.33540548]
["bitfinex","SOLUSD",1724509364729,48.97965425,157.97,157.86,21.4863]
["bitfinex","SOLUSD",1724509365239,9.87367548,157.95,157.87,6.33443168]
["bitfinex","SOLUSD",1724509365621,22.43477005,157.95,157.87,6.33443168]
["bitfinex","SOLUSD",1724509366012,3.72867425,157.94,157.87,6.33443168]
["bitfinex","SOLUSD",1724509366527,13.60234973,157.94,157.86,21.4863]
["bitfinex","SOLUSD",1724509367541,13.60234973,157.94,157.87,1.26655031]
["bitfinex","SOLUSD",1724509367915,13.60234973,157.94,157.86,21.4863]
["bitfinex","SOLUSD",1724509368122,9.87367548,157.92,157.86,21.4863]
["bitfinex","SOLUSD",1724509375241,10.06027425,157.94,157.86,21.4863]
["bitfinex","SOLUSD",1724509375441,19.93394973,157.94,157.86,21.4863]
["bitfinex","SOLUSD",1724509376147,19.93394973,157.94,157.87,1.26656951]
["bitfinex","SOLUSD",1724509376338,19.93394973,157.94,157.86,21.4863]
["bitfinex","SOLUSD",1724509377245,19.93394973,157.94,157.87,1.26657055]
["bitfinex","SOLUSD",1724509377448,6.332,157.93,157.86,21.4863]
["bitfinex","SOLUSD",1724509383451,6.3324,157.92,157.86,21.4863]
["bitfinex","SOLUSD",1724509383655,16.20607548,157.92,157.86,21.4863]
["bitfinex","SOLUSD",1724509384351,9.87367548,157.93,157.86,21.4863]
["bitfinex","SOLUSD",1724509386267,16.20557548,157.93,157.86,21.4863]
["bitfinex","SOLUSD",1724509393933,6.331,157.96,157.87,9.87367548]
["bitfinex","SOLUSD",1724509394138,6.331,157.96,157.88,0.25098]
["bitfinex","SOLUSD",1724509394343,6.3299,157.98,157.9,15.1971]
["bitfinex","SOLUSD",1724509394752,16.20317548,157.99,157.91,0.12549]
["bitfinex","SOLUSD",1724509394941,16.20317548,157.99,157.91,9.99916548]
["bitfinex","SOLUSD",1724509395148,16.20317548,157.99,157.91,16.49186548]
["bitfinex","SOLUSD",1724509395343,9.87367548,157.99,157.91,16.49186548]
["bitfinex","SOLUSD",1724509397141,6.3291,158.0,157.91,16.49186548]
["bitfinex","SOLUSD",1724509402647,24.31371856,158.03,157.94,16.4745]
["bitfinex","SOLUSD",1724509402648,18.36729404,158.03,157.94,16.4745]
["bitfinex","SOLUSD",1724509402845,8.49361856,158.03,157.95,11.13959617]
["bitfinex","SOLUSD",1724509403046,9.87367548,158.05,157.95,11.13959617]
["bitfinex","SOLUSD",1724509403654,6.3279,158.03,157.95,11.13959617]
["bitfinex","SOLUSD",1724509405069,6.3276,158.04,157.96,6.4953]
["bitfinex","SOLUSD",1724509405249,16.20077548,158.05,157.96,6.62079]
["bitfinex","SOLUSD",1724509405652,16.20077548,158.05,157.97,1.26567095]
["bitfinex","SOLUSD",1724509407469,16.20077548,158.05,157.96,6.62079]
["bitfinex","SOLUSD",1724509407875,16.20077548,158.05,157.97,1.26562542]
["bitfinex","SOLUSD",1724509409277,6.3268,158.06,157.98,16.38562615]
["bitfinex","SOLUSD",1724509409579,6.3268,158.06,157.98,15.24549]
["bitfinex","SOLUSD",1724509410480,16.20047548,158.06,157.98,15.24549]
["bitfinex","SOLUSD",1724509410980,6.3268,158.06,157.98,15.24549]
["bitfinex","SOLUSD",1724509412049,9.87367548,158.07,157.98,15.24549]
["bitfinex","SOLUSD",1724509412276,6.3262,158.08,157.99,11.13922101]
["bitfinex","SOLUSD",1724509412479,6.3262,158.08,158.0,0.12549]
["bitfinex","SOLUSD",1724509413761,7.3474519,158.11,157.98,15.12]
["bitfinex","SOLUSD",1724509413762,16.20027548,158.07,157.98,15.12]
["bitfinex","SOLUSD",1724509420185,16.20027548,158.07,157.98,24.99367548]
["bitfinex","SOLUSD",1724509420884,16.20027548,158.07,157.99,1.26554274]
["bitfinex","SOLUSD",1724509422399,9.87367548,158.07,157.99,1.26548258]
["bitfinex","SOLUSD",1724509422701,9.87367548,158.07,158.0,0.12549]
["bitfinex","SOLUSD",1724509423694,16.19917548,158.09,158.01,6.4953]
["bitfinex","SOLUSD",1724509423883,16.19917548,158.09,158.03,15.12]
["bitfinex","SOLUSD",1724509426098,6.3245,158.12,158.04,1.26529504]
["bitfinex","SOLUSD",1724509426327,16.19817548,158.12,158.03,15.12]
["bitfinex","SOLUSD",1724509426506,6.3247,158.11,158.03,15.12]
["bitfinex","SOLUSD",1724509428905,6.3247,158.11,158.04,1.2651917]
["bitfinex","SOLUSD",1724509429286,16.19807548,158.12,158.05,1.26519268]
["bitfinex","SOLUSD",1724509430507,16.19807548,158.12,158.04,1.26515294]
["bitfinex","SOLUSD",1724509431221,16.19807548,158.12,158.03,15.12]
["bitfinex","SOLUSD",1724509431705,6.3244,158.12,158.03,15.12]
["bitfinex","SOLUSD",1724509431908,16.19807548,158.12,158.03,15.12]
["bitfinex","SOLUSD",1724509439116,16.19807548,158.12,158.04,0.12549]
["bitfinex","SOLUSD",1724509440096,16.19807548,158.12,158.03,15.12]
["bitfinex","SOLUSD",1724509443616,16.19807548,158.12,158.04,0.12549]
["bitfinex","SOLUSD",1724509444310,16.19807548,158.12,158.04,1.39060772]
["bitfinex","SOLUSD",1724509445414,16.19807548,158.12,158.04,11.2642832]
["bitfinex","SOLUSD",1724509445615,10.71819958,158.14,158.06,6.4549]
["bitfinex","SOLUSD",1724509445813,17.04199958,158.14,158.07,17.85097178]
["bitfinex","SOLUSD",1724509446199,0.8445241,158.14,158.07,16.586]
["bitfinex","SOLUSD",1724509446493,7.1680241,158.14,158.07,16.586]
["bitfinex","SOLUSD",1724509446692,0.8445241,158.14,158.07,16.586]
["bitfinex","SOLUSD",1724509447391,0.8445241,158.14,158.08,0.12549]
["bitfinex","SOLUSD",1724509447918,0.8445241,158.14,158.08,1.39028138]
["bitfinex","SOLUSD",1724509450219,0.8445241,158.14,158.08,0.12549]
["bitfinex","SOLUSD",1724509450424,0.8445241,158.14,158.07,16.586]
["bitfinex","SOLUSD",1724509452894,0.8445241,158.14,158.07,26.45967548]
["bitfinex","SOLUSD",1724509453095,0.8445241,158.14,158.08,0.12549]
["bitfinex","SOLUSD",1724509459113,10.71819958,158.14,158.08,0.12549]
["bitfinex","SOLUSD",1724509459700,6.61299876,158.21,158.13,9.87367548]
["bitfinex","SOLUSD",1724509460007,32.4337241,158.29,158.14,1.26441331]
["bitfinex","SOLUSD",1724509460008,9.87367548,158.24,158.14,1.26441331]
["bitfinex","SOLUSD",1724509460216,6.3202,158.23,158.14,1.26441331]
["bitfinex","SOLUSD",1724509460815,6.3204,158.22,158.14,1.26441331]
["bitfinex","SOLUSD",1724509462219,9.87367548,158.23,158.13,9.87367548]
["bitfinex","SOLUSD",1724509462425,6.61023077,158.28,158.15,9.87367548]
["bitfinex","SOLUSD",1724509462613,9.87367548,158.24,158.15,9.87367548]
["bitfinex","SOLUSD",1724509464226,6.3191,158.25,158.16,16.586]
["bitfinex","SOLUSD",1724509464529,9.87367548,158.22,158.16,16.586]
["bitfinex","SOLUSD",1724509467241,6.3199,158.23,158.16,16.586]
["bitfinex","SOLUSD",1724509468428,6.3196,158.24,158.16,16.586]
["bitfinex","SOLUSD",1724509468735,16.19327548,158.24,158.16,16.586]
["bitfinex","SOLUSD",1724509469035,9.87367548,158.24,158.16,16.586]
["bitfinex","SOLUSD",1724509469345,6.3192,158.25,158.17,1.26418324]
["bitfinex","SOLUSD",1724509469806,10.17337548,158.26,158.19,6.5394]
["bitfinex","SOLUSD",1724509469807,0.2997,158.26,158.19,6.5394]
["bitfinex","SOLUSD",1724509470004,0.2997,158.26,158.2,1.26398439]
["bitfinex","SOLUSD",1724509471205,0.2997,158.26,158.19,16.41307548]
["bitfinex","SOLUSD",1724509471428,9.87367548,158.25,158.19,6.5394]
["bitfinex","SOLUSD",1724509472119,9.87367548,158.23,158.19,6.5394]
["bitfinex","SOLUSD",1724509473039,9.87367548,158.23,158.18,16.2257]
["bitfinex","SOLUSD",1724509479146,9.87367548,158.21,158.14,6.5394]
["bitfinex","SOLUSD",1724509479319,39.49470192,158.24,158.14,22.7651]
["bitfinex","SOLUSD",1724509479525,9.87367548,158.21,158.14,22.7651]
["bitfinex","SOLUSD",1724509480440,16.19387548,158.23,158.14,22.7651]
["bitfinex","SOLUSD",1724509481245,9.87367548,158.23,158.14,22.7651]
["bitfinex","SOLUSD",1724509481420,9.87367548,158.23,158.15,45.25098]
["bitfinex","SOLUSD",1724509481617,6.3195,158.24,158.15,55.12465548]
["bitfinex","SOLUSD",1724509483425,16.19277548,158.25,158.15,55.12465548]
["bitfinex","SOLUSD",1724509484431,16.49217548,158.26,158.16,16.2257]
["bitfinex","SOLUSD",1724509484636,16.49217548,158.26,158.17,0.12549]
["bitfinex","SOLUSD",1724509486156,16.49217548,158.26,158.17,9.99916548]
["bitfinex","SOLUSD",1724509486529,16.49207548,158.26,158.17,0.12549]
["bitfinex","SOLUSD",1724509486724,16.49207548,158.26,158.17,65.25098]
["bitfinex","SOLUSD",1724509488839,10.17337548,158.26,158.17,65.25098]
["bitfinex","SOLUSD",1724509489538,16.49207548,158.26,158.17,65.25098]
["bitfinex","SOLUSD",1724509490254,16.49207548,158.26,158.17,20.25098]
["bitfinex","SOLUSD",1724509490459,9.87367548,158.24,158.16,16.2257]
["bitfinex","SOLUSD",1724509490768,16.19317548,158.24,158.16,16.2257]
["bitfinex","SOLUSD",1724509492044,9.87367548,158.22,158.16,16.2257]
["bitfinex","SOLUSD",1724509496062,16.19397548,158.22,158.16,16.2257]
["bitfinex","SOLUSD",1724509496272,9.87367548,158.2,158.16,16.2257]
["bitfinex","SOLUSD",1724509496448,9.87367548,158.2,158.12,16.4185]
["bitfinex","SOLUSD",1724509496449,9.87367548,158.18,158.12,16.4185]
["bitfinex","SOLUSD",1724509502660,16.19567548,158.18,158.12,16.4185]
["bitfinex","SOLUSD",1724509502859,16.19567548,158.18,158.1,6.2691]
["bitfinex","SOLUSD",1724509503261,9.87367548,158.18,158.1,12.61907772]
["bitfinex","SOLUSD",1724509505465,9.87367548,158.18,158.1,6.2691]
["bitfinex","SOLUSD",1724509507277,9.87367548,158.18,158.08,16.4185]
["bitfinex","SOLUSD",1724509507278,9.87367548,158.16,158.08,16.4185]
["bitfinex","SOLUSD",1724509507470,16.19637548,158.16,158.08,16.4185]
["bitfinex","SOLUSD",1724509507674,6.3231,158.15,158.08,16.4185]
["bitfinex","SOLUSD",1724509508756,16.19647548,158.16,158.08,16.4185]
["bitfinex","SOLUSD",1724509510159,9.87367548,158.16,158.08,16.4185]
["bitfinex","SOLUSD",1724509510475,21.4533,158.2,158.08,16.4185]
["bitfinex","SOLUSD",1724509510476,9.87367548,158.18,158.09,9.87367548]
["bitfinex","SOLUSD",1724509511178,6.3224,158.17,158.09,9.87367548]
["bitfinex","SOLUSD",1724509511354,6.322,158.18,158.09,9.87367548]
["bitfinex","SOLUSD",1724509511557,31.32697548,158.2,158.09,9.87367548]
["bitfinex","SOLUSD",1724509511757,31.32697548,158.2,158.1,0.12549]
["bitfinex","SOLUSD",1724509513163,6.3216,158.19,158.1,0.12549]
["bitfinex","SOLUSD",1724509513771,27.7744,158.2,158.11,9.87367548]
["bitfinex","SOLUSD",1724509513971,6.4317,158.2,158.13,9.87367548]
["bitfinex","SOLUSD",1724509514580,6.3203,158.22,158.13,9.87367548]
["bitfinex","SOLUSD",1724509514788,22.186,158.24,158.15,9.87367548]
["bitfinex","SOLUSD",1724509515282,6.4317,158.24,158.15,9.87367548]
["bitfinex","SOLUSD",1724509516287,6.3192,158.25,158.16,0.12549]
["bitfinex","SOLUSD",1724509516485,6.6184,158.26,158.17,9.87367548]
["bitfinex","SOLUSD",1724509516666,0.2997,158.26,158.17,9.87367548]
["bitfinex","SOLUSD",1724509516986,0.2997,158.26,158.18,1.26407182]
["bitfinex","SOLUSD",1724509517590,0.2997,158.26,158.17,9.87367548]
["bitfinex","SOLUSD",1724509518683,0.2997,158.26,158.19,15.269]
["bitfinex","SOLUSD",1724509518985,0.2997,158.26,158.19,25.14267548]
["bitfinex","SOLUSD",1724509520977,0.2997,158.26,158.19,15.269]
["bitfinex","SOLUSD",1724509523578,10.17337548,158.26,158.19,15.269]
["bitfinex","SOLUSD",1724509523965,9.87367548,158.24,158.19,15.269]
["bitfinex","SOLUSD",1724509527070,9.87367548,158.25,158.19,15.269]
["bitfinex","SOLUSD",1724509528600,6.6184,158.26,158.19,15.269]
["bitfinex","SOLUSD",1724509528896,9.87367548,158.25,158.19,15.269]
["bitfinex","SOLUSD",1724509531489,0.2997,158.26,158.19,15.269]
["bitfinex","SOLUSD",1724509542919,0.2997,158.26,158.19,25.14267548]
["bitfinex","SOLUSD",1724509543095,0.2997,158.26,158.2,0.12549]
["bitfinex","SOLUSD",1724509547015,0.2997,158.26,158.22,9.87367548]
["bitfinex","SOLUSD",1724509547221,0.2997,158.26,158.23,60.4183]
["bitfinex","SOLUSD",1724509547521,0.2997,158.26,158.24,0.12549]
["bitfinex","SOLUSD",1724509547713,0.2997,158.26,158.23,60.4183]
["bitfinex","SOLUSD",1724509547714,0.2997,158.26,158.23,15.4183]
["bitfinex","SOLUSD",1724509559700,0.2997,158.26,158.19,15.4183]
["bitfinex","SOLUSD",1724509559922,0.2997,158.26,158.2,20.0]
["bitfinex","SOLUSD",1724509560304,0.2997,158.26,158.2,29.87367548]
["bitfinex","SOLUSD",1724509560899,0.2997,158.26,158.21,45.25098]
["bitfinex","SOLUSD",1724509563429,0.2997,158.26,158.22,9.87367548]
["bitfinex","SOLUSD",1724509563637,0.2997,158.26,158.23,60.66928]
["bitfinex","SOLUSD",1724509566424,0.2997,158.26,158.24,9.87367548]
["bitfinex","SOLUSD",1724509566625,0.2997,158.26,158.25,0.25098]
["bitfinex","SOLUSD",1724509566823,0.2997,158.26,158.25,45.25098]
["bitfinex","SOLUSD",1724509569542,0.2997,158.26,158.23,21.8712]
["bitfinex","SOLUSD",1724509570731,0.2997,158.26,158.23,15.4183]
["bitfinex","SOLUSD",1724509570932,0.2997,158.26,158.23,25.29197548]
["bitfinex","SOLUSD",1724509572210,0.2997,158.26,158.24,0.25098]
["bitfinex","SOLUSD",1724509575340,0.2997,158.26,158.24,6.60324966]
["bitfinex","SOLUSD",1724509575546,0.2997,158.26,158.24,6.60317907]
["bitfinex","SOLUSD",1724509576243,0.2997,158.26,158.24,6.60307523]
["bitfinex","SOLUSD",1724509577345,0.2997,158.26,158.24,0.25098]
["bitfinex","SOLUSD",1724509578032,0.2997,158.26,158.25,9.87367548]
["bitfinex","SOLUSD",1724509578224,0.2997,158.26,158.25,55.12465548]
["bitfinex","SOLUSD",1724509579434,0.2997,158.26,158.25,63.05833755]
["bitfinex","SOLUSD",1724509579745,0.2997,158.26,158.25,53.18466207]
["bitfinex","SOLUSD",1724509581519,0.2997,158.26,158.25,54.76573372]
["bitfinex","SOLUSD",1724509583242,0.2997,158.26,158.25,74.76573372]
["bitfinex","SOLUSD",1724509585146,0.2997,158.26,158.25,84.6394092]
["bitfinex","SOLUSD",1724509585519,0.2997,158.26,158.25,82.80678461]
["bitfinex","SOLUSD",1724509585725,0.2997,158.26,158.25,27.93310913]
["bitfinex","SOLUSD",1724509586940,0.2997,158.26,158.25,28.05859913]
["bitfinex","SOLUSD",1724509587323,0.2997,158.26,158.25,73.18408913]
["bitfinex","SOLUSD",1724509587723,0.2997,158.26,158.25,65.25098]
["bitfinex","SOLUSD",1724509587933,0.2997,158.26,158.25,73.1829495]
["bitfinex","SOLUSD",1724509588154,0.2997,158.26,158.25,65.25098]
["bitfinex","SOLUSD",1724509588453,0.2997,158.26,158.25,73.1829358]
["bitfinex","SOLUSD",1724509589248,0.2997,158.26,158.25,66.83256076]
["bitfinex","SOLUSD",1724509589464,0.2997,158.26,158.25,73.18425061]
["bitfinex","SOLUSD",1724509589958,0.2997,158.26,158.25,73.18424148]
["bitfinex","SOLUSD",1724509591039,0.2997,158.26,158.25,65.25098]
["bitfinex","SOLUSD",1724509591242,0.2997,158.26,158.25,81.12201622]
["bitfinex","SOLUSD",1724509591430,0.2997,158.26,158.25,82.70357941]
["bitfinex","SOLUSD",1724509594247,0.2997,158.26,158.25,74.7695029]
["bitfinex","SOLUSD",1724509594454,0.2997,158.26,158.25,82.70359511]
["bitfinex","SOLUSD",1724509598734,0.2997,158.26,158.25,92.57727059]
["bitfinex","SOLUSD",1724509601655,0.8445241,158.29,158.25,92.57727059]
["bitfinex","SOLUSD",1724509601960,0.8445241,158.29,158.28,9.87367548]
["bitfinex","SOLUSD",1724509602262,6.2352,158.43,158.28,115.63240346]
["bitfinex","SOLUSD",1724509602558,6.3135,158.39,158.33,9.87367548]
["bitfinex","SOLUSD",1724509602967,22.5751,158.39,158.33,9.87367548]
["bitfinex","SOLUSD",1724509604242,6.2352,158.38,158.31,1.26303086]
["bitfinex","SOLUSD",1724509604548,6.2352,158.38,158.32,7.93282777]
["bitfinex","SOLUSD",1724509604755,12.5494,158.38,158.31,9.87367548]
["bitfinex","SOLUSD",1724509604951,12.5494,158.38,158.32,7.93291606]
["bitfinex","SOLUSD",1724509605159,12.5494,158.38,158.31,9.87367548]
["bitfinex","SOLUSD",1724509605551,6.3145,158.37,158.31,9.87367548]
["bitfinex","SOLUSD",1724509605762,6.3147,158.36,158.29,10.12465548]
["bitfinex","SOLUSD",1724509605947,6.3147,158.36,158.3,27.93319423]
["bitfinex","SOLUSD",1724509606147,6.3147,158.36,158.31,1.58125634]
["bitfinex","SOLUSD",1724509606450,6.3147,158.36,158.3,20.0]
["bitfinex","SOLUSD",1724509608076,6.3144,158.37,158.3,20.0]
["bitfinex","SOLUSD",1724509608775,6.3152,158.35,158.29,0.12549]
["bitfinex","SOLUSD",1724509608949,6.3152,158.35,158.28,9.87367548]
["bitfinex","SOLUSD",1724509609265,6.3152,158.35,158.29,6.35192026]
["bitfinex","SOLUSD",1724509609445,6.3152,158.35,158.28,9.87367548]
["bitfinex","SOLUSD",1724509609643,6.3152,158.35,158.29,6.35191121]
["bitfinex","SOLUSD",1724509609879,6.3152,158.35,158.28,9.87367548]
["bitfinex","SOLUSD",1724509610162,6.3152,158.35,158.29,6.35184075]
["bitfinex","SOLUSD",1724509610371,6.3158,158.34,158.29,6.35184075]
["bitfinex","SOLUSD",1724509610573,6.316,158.33,158.26,9.87367548]
["bitfinex","SOLUSD",1724509610753,6.316,158.33,158.27,15.86972639]
["bitfinex","SOLUSD",1724509611074,6.316,158.33,158.28,6.35211354]
["bitfinex","SOLUSD",1724509611374,6.316,158.33,158.27,9.51784423]
["bitfinex","SOLUSD",1724509611672,6.3163,158.32,158.28,6.35215263]
["bitfinex","SOLUSD",1724509611974,6.3163,158.32,158.2,15.8336]
["bitfinex","SOLUSD",1724509612181,12.6479,158.33,158.26,9.87367548]
["bitfinex","SOLUSD",1724509613354,6.3163,158.32,158.26,9.87367548]
["bitfinex","SOLUSD",1724509613550,12.648,158.33,158.26,9.87367548]
["bitfinex","SOLUSD",1724509616154,6.332,158.33,158.28,9.87367548]
["bitfinex","SOLUSD",1724509617168,6.332,158.33,158.29,0.12549]
["bitfinex","SOLUSD",1724509617479,16.5212,158.34,158.29,0.12549]
["bitfinex","SOLUSD",1724509622362,16.5212,158.34,158.27,0.12549]
["bitfinex","SOLUSD",1724509622677,16.5212,158.34,158.27,9.99916548]
["bitfinex","SOLUSD",1724509623180,16.5212,158.34,158.27,0.12549]
["bitfinex","SOLUSD",1724509623384,16.5212,158.34,158.27,0.25098]
["bitfinex","SOLUSD",1724509623680,22.8367,158.34,158.26,9.87367548]
["bitfinex","SOLUSD",1724509624192,16.5212,158.34,158.26,9.87367548]
["bitfinex","SOLUSD",1724509625590,22.8367,158.34,158.26,9.87367548]
["bitfinex","SOLUSD",1724509628185,16.5212,158.34,158.26,9.87367548]
["bitfinex","SOLUSD",1724509628973,22.8367,158.34,158.26,9.87367548]
["bitfinex","SOLUSD",1724509629474,6.2291,158.33,158.26,9.87367548]
["bitfinex","SOLUSD",1724509632762,6.2291,158.33,158.25,20.12549]
["bitfinex","SOLUSD",1724509632964,6.2291,158.33,158.27,9.87367548]
["bitfinex","SOLUSD",1724509633789,6.2291,158.33,158.26,0.12549]
["bitfinex","SOLUSD",1724509634000,6.2291,158.33,158.27,9.87367548]
["bitfinex","SOLUSD",1724509637480,6.2291,158.33,158.26,0.12549]
["bitfinex","SOLUSD",1724509637902,6.2291,158.33,158.27,9.87367548]
["bitfinex","SOLUSD",1724509643015,6.2291,158.33,158.26,0.12549]
["bitfinex","SOLUSD",1724509643309,16.10277548,158.33,158.16,60.12737054]
["bitfinex","SOLUSD",1724509643486,16.10277548,158.33,158.23,9.87367548]
["bitfinex","SOLUSD",1724509643681,6.3166,158.32,158.24,20.0]
["bitfinex","SOLUSD",1724509644788,15.6222,158.31,158.24,20.0]
["bitfinex","SOLUSD",1724509646616,15.6222,158.31,158.25,9.87367548]
["bitfinex","SOLUSD",1724509649896,15.6222,158.31,158.27,9.87367548]
["bitfinex","SOLUSD",1724509659701,15.6222,158.31,158.26,0.12549]
["bitfinex","SOLUSD",1724509659896,15.6222,158.31,158.26,9.87367548]
["bitfinex","SOLUSD",1724509660110,15.6222,158.31,158.27,20.0]
["bitfinex","SOLUSD",1724509660524,15.6222,158.31,158.28,9.87367548]
["bitfinex","SOLUSD",1724509663200,6.2291,158.33,158.28,9.87367548]
["bitfinex","SOLUSD",1724509663410,15.6222,158.35,158.3,9.87367548]
["bitfinex","SOLUSD",1724509664517,15.6222,158.35,158.32,9.87367548]
["bitfinex","SOLUSD",1724509664907,15.6222,158.35,158.27,20.12549]
["bitfinex","SOLUSD",1724509665094,15.6222,158.35,158.3,9.87367548]
["bitfinex","SOLUSD",1724509667425,15.6222,158.35,158.31,1.58103276]
["bitfinex","SOLUSD",1724509667624,15.6222,158.35,158.32,1.58103276]
["bitfinex","SOLUSD",1724509667833,15.6222,158.35,158.33,1.58103276]
["bitfinex","SOLUSD",1724509668121,15.6222,158.35,158.34,1.58103276]
["bitfinex","SOLUSD",1724509670918,15.6222,158.35,158.32,9.87367548]
["bitfinex","SOLUSD",1724509671233,15.6222,158.35,158.33,1.58101549]
["bitfinex","SOLUSD",1724509671541,15.6222,158.35,158.34,1.58101549]
["bitfinex","SOLUSD",1724509671720,6.1045,158.37,158.34,1.58101549]
["bitfinex","SOLUSD",1724509672029,6.1045,158.37,158.32,9.87367548]
["bitfinex","SOLUSD",1724509672328,6.1045,158.37,158.33,7.81740004]
["bitfinex","SOLUSD",1724509672506,6.1045,158.37,158.34,1.58101069]
["bitfinex","SOLUSD",1724509672708,6.1045,158.37,158.31,9.37743059]
["bitfinex","SOLUSD",1724509673032,6.1045,158.37,158.32,17.19486577]
["bitfinex","SOLUSD",1724509673235,6.1045,158.37,158.33,7.81743518]
["bitfinex","SOLUSD",1724509673420,6.1045,158.37,158.3,9.87367548]
["bitfinex","SOLUSD",1724509673421,6.1045,158.37,158.34,1.58102695]
["bitfinex","SOLUSD",1724509673728,6.1045,158.37,158.32,19.25087529]
["bitfinex","SOLUSD",1724509673931,6.1045,158.37,158.33,6.23636329]
["bitfinex","SOLUSD",1724509674109,6.1045,158.37,158.32,9.87367548]
["bitfinex","SOLUSD",1724509675311,15.6043,158.39,158.32,9.87367548]
["bitfinex","SOLUSD",1724509678535,21.9179,158.39,158.32,9.87367548]
["bitfinex","SOLUSD",1724509678921,21.9179,158.39,158.32,19.25069096]
["bitfinex","SOLUSD",1724509679219,21.9179,158.39,158.32,9.87367548]
["bitfinex","SOLUSD",1724509681730,21.9179,158.39,158.36,9.87367548]
["bitfinex","SOLUSD",1724509681731,15.6043,158.39,158.36,9.87367548]
["bitfinex","SOLUSD",1724509681933,6.5789,158.41,158.36,9.87367548]
["bitfinex","SOLUSD",1724509682114,6.5789,158.41,158.38,9.87367548]
["bitfinex","SOLUSD",1724509682729,15.6043,158.43,158.38,9.87367548]
["bitfinex","SOLUSD",1724509684327,7.4234241,158.45,158.41,9.87367548]
["bitfinex","SOLUSD",1724509686346,0.8445241,158.45,158.41,9.87367548]
["bitfinex","SOLUSD",1724509687320,0.8445241,158.45,158.36,16.2431]
["bitfinex","SOLUSD",1724509687524,0.8445241,158.45,158.4,9.87367548]
["bitfinex","SOLUSD",1724509690441,6.4905,158.44,158.37,9.87367548]
["bitfinex","SOLUSD",1724509690649,6.4905,158.44,158.38,20.0]
["bitfinex","SOLUSD",1724509693447,0.8445241,158.45,158.41,9.87367548]
["bitfinex","SOLUSD",1724509695240,0.8445241,158.45,158.42,1.26225572]
["bitfinex","SOLUSD",1724509695443,0.8445241,158.45,158.41,9.87367548]
["bitfinex","SOLUSD",1724509696241,0.8445241,158.45,158.43,9.87367548]
["bitfinex","SOLUSD",1724509696461,0.8445241,158.45,158.44,45.25098]
["bitfinex","SOLUSD",1724509696836,6.4905,158.58,158.44,75.8831825]
["bitfinex","SOLUSD",1724509697030,6.4905,158.58,158.5,9.87367548]
["bitfinex","SOLUSD",1724509697231,6.4905,158.58,158.51,21.26149318]
["bitfinex","SOLUSD",1724509697548,6.4905,158.58,158.52,1.26146648]
["bitfinex","SOLUSD",1724509699224,15.7606,158.63,158.54,9.87367548]
["bitfinex","SOLUSD",1724509699225,21.5559,158.63,158.54,9.87367548]
["bitfinex","SOLUSD",1724509699444,6.3044,158.62,158.55,1.26120755]
["bitfinex","SOLUSD",1724509700044,10.71819958,158.61,158.51,20.0]
["bitfinex","SOLUSD",1724509700227,0.8445241,158.61,158.53,9.87367548]
["bitfinex","SOLUSD",1724509700432,0.8445241,158.61,158.54,20.0]
["bitfinex","SOLUSD",1724509700651,0.8445241,158.61,158.5,20.12549]
["bitfinex","SOLUSD",1724509700652,0.8445241,158.61,158.53,9.87367548]
["bitfinex","SOLUSD",1724509700852,7.1492241,158.61,158.54,20.0]
["bitfinex","SOLUSD",1724509701355,0.8445241,158.61,158.55,9.87367548]
["bitfinex","SOLUSD",1724509701537,0.8445241,158.61,158.56,45.25098]
["bitfinex","SOLUSD",1724509702143,0.8445241,158.61,158.57,9.87367548]
["bitfinex","SOLUSD",1724509702459,0.8445241,158.61,158.58,45.25098]
["bitfinex","SOLUSD",1724509702648,0.8445241,158.61,158.57,9.87367548]
["bitfinex","SOLUSD",1724509702952,0.8445241,158.61,158.58,1.26086353]
["bitfinex","SOLUSD",1724509703159,0.8445241,158.61,158.57,9.87367548]
["bitfinex","SOLUSD",1724509703544,0.8445241,158.61,158.58,1.26086486]
["bitfinex","SOLUSD",1724509705960,0.8445241,158.61,158.56,0.12549]
["bitfinex","SOLUSD",1724509706136,0.8445241,158.61,158.56,21.38648785]
["bitfinex","SOLUSD",1724509707735,0.8445241,158.61,158.57,9.87367548]
["bitfinex","SOLUSD",1724509707935,0.8445241,158.61,158.58,1.26099717]
["bitfinex","SOLUSD",1724509708558,0.8445241,158.61,158.56,9.99916548]
["bitfinex","SOLUSD",1724509708850,0.8445241,158.61,158.57,1.26099838]
["bitfinex","SOLUSD",1724509713744,0.8445241,158.61,158.56,9.99916548]
["bitfinex","SOLUSD",1724509715859,0.8445241,158.61,158.57,20.0]
["bitfinex","SOLUSD",1724509717460,0.8445241,158.61,158.58,9.87367548]
["bitfinex","SOLUSD",1724509717762,0.8445241,158.61,158.58,11.13467641]
["bitfinex","SOLUSD",1724509718657,0.8445241,158.61,158.6,9.87367548]
["bitfinex","SOLUSD",1724509719241,0.8445241,158.61,158.58,9.87367548]
["bitfinex","SOLUSD",1724509719963,0.8445241,158.61,158.59,1.2608761]
["bitfinex","SOLUSD",1724509721649,0.8445241,158.61,158.58,9.87367548]
["bitfinex","SOLUSD",1724509721961,0.8445241,158.61,158.6,9.87367548]
["bitfinex","SOLUSD",1724509722356,0.8445241,158.61,158.6,54.99916548]
["bitfinex","SOLUSD",1724509722741,0.8445241,158.61,158.6,74.99916548]
["bitfinex","SOLUSD",1724509724857,0.8445241,158.61,158.6,29.99916548]
["bitfinex","SOLUSD",1724509731480,0.8445241,158.61,158.6,20.0]
["bitfinex","SOLUSD",1724509731780,0.8445241,158.61,158.58,9.87367548]
["bitfinex","SOLUSD",1724509732083,0.8445241,158.61,158.6,9.87367548]
["bitfinex","SOLUSD",1724509735359,0.8445241,158.61,158.58,9.87367548]
["bitfinex","SOLUSD",1724509735683,0.8445241,158.61,158.59,20.0]
["bitfinex","SOLUSD",1724509735884,0.8445241,158.61,158.59,21.2607785]
["bitfinex","SOLUSD",1724509736183,0.8445241,158.61,158.59,20.0]
["bitfinex","SOLUSD",1724509736956,0.8445241,158.61,158.59,9.87367548]
["bitfinex","SOLUSD",1724509738168,0.8445241,158.61,158.52,16.3718]
["bitfinex","SOLUSD",1724509738376,0.8445241,158.61,158.56,9.87367548]
["bitfinex","SOLUSD",1724509738787,0.8445241,158.61,158.57,1.26095614]
["bitfinex","SOLUSD",1724509739087,0.8445241,158.61,158.6,9.87367548]
["bitfinex","SOLUSD",1724509740391,0.8445241,158.61,158.59,9.87367548]
["bitfinex","SOLUSD",1724509741499,0.8445241,158.61,158.6,1.26076282]
["bitfinex","SOLUSD",1724509743401,0.8445241,158.61,158.59,9.87367548]
["bitfinex","SOLUSD",1724509743566,0.8445241,158.61,158.6,1.26077159]
["bitfinex","SOLUSD",1724509745271,0.8445241,158.61,158.6,2.83916036]
["bitfinex","SOLUSD",1724509746603,0.8445241,158.61,158.6,1.57838877]
["bitfinex","SOLUSD",1724509747181,0.8445241,158.61,158.56,9.87367548]
["bitfinex","SOLUSD",1724509747492,0.8445241,158.61,158.57,7.8133342]
["bitfinex","SOLUSD",1724509747698,0.8445241,158.61,158.58,7.8133342]
["bitfinex","SOLUSD",1724509747867,0.8445241,158.61,158.59,1.57851393]
["bitfinex","SOLUSD",1724509748072,0.8445241,158.61,158.56,9.87367548]
["bitfinex","SOLUSD",1724509748273,0.8445241,158.61,158.57,27.81309762]
["bitfinex","SOLUSD",1724509748579,0.8445241,158.61,158.58,7.81309762]
["bitfinex","SOLUSD",1724509748769,0.8445241,158.61,158.59,1.57846717]
["bitfinex","SOLUSD",1724509748971,0.8445241,158.61,158.57,20.0]
["bitfinex","SOLUSD",1724509749182,0.8445241,158.61,158.58,9.07399697]
["bitfinex","SOLUSD",1724509749385,0.8445241,158.61,158.59,1.57847326]
["bitfinex","SOLUSD",1724509749592,0.8445241,158.61,158.6,1.26077674]
["bitfinex","SOLUSD",1724509749986,0.8445241,158.61,158.58,9.87367548]
["bitfinex","SOLUSD",1724509750181,0.8445241,158.61,158.59,1.57846398]
["bitfinex","SOLUSD",1724509750494,0.8445241,158.61,158.58,9.87367548]
["bitfinex","SOLUSD",1724509750695,0.8445241,158.61,158.59,1.57846487]
["bitfinex","SOLUSD",1724509750909,0.8445241,158.61,158.58,9.87367548]
["bitfinex","SOLUSD",1724509750910,0.8445241,158.61,158.57,20.0]
["bitfinex","SOLUSD",1724509751200,0.8445241,158.61,158.58,1.57846546]
["bitfinex","SOLUSD",1724509751367,0.8445241,158.61,158.59,1.57846546]
["bitfinex","SOLUSD",1724509751571,0.8445241,158.61,158.57,20.0]
["bitfinex","SOLUSD",1724509751769,0.8445241,158.61,158.58,7.81305514]
["bitfinex","SOLUSD",1724509751987,0.8445241,158.61,158.59,2.83944139]
["bitfinex","SOLUSD",1724509752168,0.8445241,158.61,158.6,11.45214076]
["bitfinex","SOLUSD",1724509752379,0.8445241,158.61,158.6,1.57846528]
["bitfinex","SOLUSD",1724509752776,0.8445241,158.61,158.6,2.83917632]
["bitfinex","SOLUSD",1724509753196,0.8445241,158.61,158.6,1.57846528]
["bitfinex","SOLUSD",1724509754204,0.8445241,158.61,158.6,1.5784559]
["bitfinex","SOLUSD",1724509757605,0.8445241,158.61,158.6,1.57839717]
["bitfinex","SOLUSD",1724509760389,0.8445241,158.61,158.52,16.3718]
["bitfinex","SOLUSD",1724509760390,23.8146241,158.61,158.52,16.3718]
["bitfinex","SOLUSD",1724509760585,23.8146241,158.61,158.53,82.93797466]
["bitfinex","SOLUSD",1724509760785,23.8146241,158.61,158.53,75.12465548]
["bitfinex","SOLUSD",1724509760991,23.8146241,158.61,158.53,65.25098]
["bitfinex","SOLUSD",1724509761189,23.8146241,158.61,158.54,7.81338528]
["bitfinex","SOLUSD",1724509761501,23.8146241,158.61,158.55,21.57852412]
["bitfinex","SOLUSD",1724509761806,23.8146241,158.61,158.56,7.81338528]
["bitfinex","SOLUSD",1724509762012,23.8146241,158.61,158.57,1.57852412]
["bitfinex","SOLUSD",1724509762194,23.8146241,158.61,158.58,1.57852412]
["bitfinex","SOLUSD",1724509762382,23.8146241,158.61,158.59,1.57852412]
["bitfinex","SOLUSD",1724509762589,23.8146241,158.61,158.55,9.87367548]
["bitfinex","SOLUSD",1724509762788,23.8146241,158.61,158.56,1.57855719]
["bitfinex","SOLUSD",1724509762989,23.8146241,158.61,158.57,1.57855719]
["bitfinex","SOLUSD",1724509763194,23.8146241,158.61,158.58,1.57855719]
["bitfinex","SOLUSD",1724509763390,23.8146241,158.61,158.59,1.57855719]
["bitfinex","SOLUSD",1724509763604,23.8146241,158.61,158.55,9.87367548]
["bitfinex","SOLUSD",1724509763797,23.8146241,158.61,158.56,1.57854918]
["bitfinex","SOLUSD",1724509764004,23.8146241,158.61,158.57,2.83960907]
["bitfinex","SOLUSD",1724509764313,23.8146241,158.61,158.58,1.57854869]
["bitfinex","SOLUSD",1724509764617,23.8146241,158.61,158.59,1.57854869]
["bitfinex","SOLUSD",1724509764797,23.8146241,158.61,158.54,29.87367548]
["bitfinex","SOLUSD",1724509764999,23.8146241,158.61,158.55,1.57855019]
["bitfinex","SOLUSD",1724509765200,23.8146241,158.61,158.56,1.57856424]
["bitfinex","SOLUSD",1724509765401,23.8146241,158.61,158.57,1.57856424]
["bitfinex","SOLUSD",1724509765994,23.8146241,158.61,158.58,1.57856424]
["bitfinex","SOLUSD",1724509766219,23.8146241,158.61,158.54,29.87367548]
["bitfinex","SOLUSD",1724509766394,23.8146241,158.61,158.55,1.57861458]
["bitfinex","SOLUSD",1724509766590,23.8146241,158.61,158.56,1.57861458]
["bitfinex","SOLUSD",1724509766797,23.8146241,158.61,158.57,1.57861458]
["bitfinex","SOLUSD",1724509767110,23.8146241,158.61,158.54,29.87367548]
["bitfinex","SOLUSD",1724509767299,23.8146241,158.61,158.55,1.5786013]
["bitfinex","SOLUSD",1724509767500,23.8146241,158.61,158.56,1.5786013]
["bitfinex","SOLUSD",1724509767702,23.8146241,158.61,158.57,1.5786013]
["bitfinex","SOLUSD",1724509768012,23.8146241,158.61,158.58,1.5786013]
["bitfinex","SOLUSD",1724509768204,23.8146241,158.61,158.54,29.87367548]
["bitfinex","SOLUSD",1724509768516,23.8146241,158.61,158.55,1.5786024]
["bitfinex","SOLUSD",1724509768709,30.1193241,158.61,158.56,1.5786024]
["bitfinex","SOLUSD",1724509768911,39.99299958,158.61,158.57,1.5786024]
["bitfinex","SOLUSD",1724509769100,39.99299958,158.61,158.53,20.0]
["bitfinex","SOLUSD",1724509769303,39.99299958,158.61,158.54,1.57871749]
["bitfinex","SOLUSD",1724509769619,39.99299958,158.61,158.55,1.57871749]
["bitfinex","SOLUSD",1724509769819,39.99299958,158.61,158.56,1.57871749]
["bitfinex","SOLUSD",1724509770009,33.68829958,158.61,158.53,20.0]
["bitfinex","SOLUSD",1724509770195,33.68829958,158.61,158.54,1.5787104]
["bitfinex","SOLUSD",1724509770398,33.68829958,158.61,158.55,1.5787104]
["bitfinex","SOLUSD",1724509770593,33.68829958,158.61,158.56,1.5787104]
["bitfinex","SOLUSD",1724509770897,39.99309958,158.61,158.53,20.0]
["bitfinex","SOLUSD",1724509771097,30.1194241,158.61,158.54,1.57870261]
["bitfinex","SOLUSD",1724509771418,9.87367548,158.6,158.55,1.57870261]
["bitfinex","SOLUSD",1724509771719,9.87367548,158.6,158.56,1.57870261]
["bitfinex","SOLUSD",1724509771920,9.87367548,158.6,158.53,20.0]
["bitfinex","SOLUSD",1724509772092,30.1194241,158.61,158.54,1.5787106]
["bitfinex","SOLUSD",1724509772293,23.8146241,158.61,158.55,1.5787106]
["bitfinex","SOLUSD",1724509772489,23.8146241,158.61,158.56,2.83986214]
["bitfinex","SOLUSD",1724509772702,23.8146241,158.61,158.56,1.26115154]
["bitfinex","SOLUSD",1724509772991,23.8146241,158.61,158.54,9.87367548]
["bitfinex","SOLUSD",1724509773190,23.8146241,158.61,158.55,1.5787192]
["bitfinex","SOLUSD",1724509773392,23.8146241,158.61,158.56,1.5787192]
["bitfinex","SOLUSD",1724509773606,23.8146241,158.61,158.54,9.87367548]
["bitfinex","SOLUSD",1724509773791,23.8146241,158.61,158.55,1.57870268]
["bitfinex","SOLUSD",1724509774007,23.8146241,158.61,158.56,1.57870268]
["bitfinex","SOLUSD",1724509774205,23.8146241,158.61,158.54,9.87367548]
["bitfinex","SOLUSD",1724509774416,23.8146241,158.61,158.55,1.578702]
["bitfinex","SOLUSD",1724509774595,30.1194241,158.61,158.56,1.578702]
["bitfinex","SOLUSD",1724509774795,30.1194241,158.61,158.53,29.87367548]
["bitfinex","SOLUSD",1724509775004,30.1194241,158.61,158.54,1.57870261]
["bitfinex","SOLUSD",1724509775210,30.1194241,158.61,158.55,1.57870261]
["bitfinex","SOLUSD",1724509775489,30.1194241,158.61,158.56,1.57870261]
["bitfinex","SOLUSD",1724509775696,30.1194241,158.61,158.53,29.87367548]
["bitfinex","SOLUSD",1724509775993,30.1194241,158.61,158.54,1.5787121]
["bitfinex","SOLUSD",1724509776190,23.8146241,158.61,158.55,12.71364484]
["bitfinex","SOLUSD",1724509776388,23.8146241,158.61,158.56,1.5787121]
["bitfinex","SOLUSD",1724509776624,23.8146241,158.61,158.57,11.45238758]
["bitfinex","SOLUSD",1724509776823,23.8146241,158.61,158.58,2.83966463]
["bitfinex","SOLUSD",1724509777008,23.8146241,158.61,158.58,1.26095253]
["bitfinex","SOLUSD",1724509777530,7.3219241,158.61,158.59,1.5784118]
["bitfinex","SOLUSD",1724509777821,7.3219241,158.61,158.58,1.26095253]
["bitfinex","SOLUSD",1724509778005,7.3219241,158.61,158.59,1.57840614]
["bitfinex","SOLUSD",1724509778205,7.3219241,158.61,158.58,1.26095253]
["bitfinex","SOLUSD",1724509778417,0.8445241,158.61,158.59,1.57840614]
["bitfinex","SOLUSD",1724509778621,0.8445241,158.61,158.6,1.26080604]
["bitfinex","SOLUSD",1724509779424,0.8445241,158.61,158.59,9.87367548]
["bitfinex","SOLUSD",1724509783320,0.8445241,158.61,158.6,1.57840614]
["bitfinex","SOLUSD",1724509783823,22.4403,158.7,158.6,68.09029757]
["bitfinex","SOLUSD",1724509784027,22.4403,158.7,158.64,9.87367548]
["bitfinex","SOLUSD",1724509784228,22.4403,158.7,158.6,20.0]
["bitfinex","SOLUSD",1724509784418,28.7418,158.7,158.6,9.87367548]
["bitfinex","SOLUSD",1724509784622,28.7418,158.7,158.62,9.87367548]
["bitfinex","SOLUSD",1724509784931,28.7418,158.7,158.63,1.26059674]
["bitfinex","SOLUSD",1724509785116,28.7418,158.7,158.62,9.87367548]
["bitfinex","SOLUSD",1724509785316,28.7418,158.7,158.63,1.26059747]
["bitfinex","SOLUSD",1724509787519,22.4403,158.7,158.63,1.26059747]
["bitfinex","SOLUSD",1724509787831,22.4403,158.7,158.62,9.87367548]
["bitfinex","SOLUSD",1724509788214,22.4403,158.7,158.64,9.87367548]
["bitfinex","SOLUSD",1724509788806,22.4403,158.7,158.65,1.26034705]
["bitfinex","SOLUSD",1724509789511,22.4403,158.7,158.64,9.87367548]
["bitfinex","SOLUSD",1724509789713,22.4403,158.7,158.65,1.57781506]
["bitfinex","SOLUSD",1724509789907,22.4403,158.7,158.64,9.87367548]
["bitfinex","SOLUSD",1724509790127,22.4403,158.7,158.63,20.0]
["bitfinex","SOLUSD",1724509790325,22.4403,158.7,158.64,11.45150419]
["bitfinex","SOLUSD",1724509790534,22.4403,158.7,158.65,1.57778333]
["bitfinex","SOLUSD",1724509790835,22.4403,158.7,158.64,9.87367548]
["bitfinex","SOLUSD",1724509792215,22.4403,158.7,158.65,20.0]
["bitfinex","SOLUSD",1724509793218,9.87367548,158.69,158.58,7.89598591]
["bitfinex","SOLUSD",1724509793423,6.3024,158.67,158.59,1.57812352]
["bitfinex","SOLUSD",1724509793620,6.3024,158.67,158.6,1.57812352]
["bitfinex","SOLUSD",1724509793823,6.3024,158.67,158.61,1.57812352]
["bitfinex","SOLUSD",1724509794027,6.3024,158.67,158.6,1.57812352]
["bitfinex","SOLUSD",1724509794227,6.3024,158.67,158.59,9.87367548]
["bitfinex","SOLUSD",1724509794424,6.302,158.68,158.6,1.57813866]
["bitfinex","SOLUSD",1724509794622,6.302,158.68,158.61,1.57809599]
["bitfinex","SOLUSD",1724509794941,6.3016,158.69,158.59,9.87367548]
["bitfinex","SOLUSD",1724509795123,6.3016,158.69,158.61,9.87367548]
["bitfinex","SOLUSD",1724509795441,6.302,158.68,158.6,0.12549]
["bitfinex","SOLUSD",1724509795618,6.302,158.68,158.61,1.57799369]
["bitfinex","SOLUSD",1724509795823,6.302,158.68,158.6,9.87367548]
["bitfinex","SOLUSD",1724509796022,6.302,158.68,158.61,21.57802751]
["bitfinex","SOLUSD",1724509796332,22.4403,158.7,158.61,21.57802751]
["bitfinex","SOLUSD",1724509796333,6.3024,158.67,158.61,20.0]
["bitfinex","SOLUSD",1724509796534,6.3024,158.67,158.58,9.87367548]
["bitfinex","SOLUSD",1724509796735,6.3024,158.67,158.59,21.5781361]
["bitfinex","SOLUSD",1724509796939,6.3024,158.67,158.6,1.5781361]
["bitfinex","SOLUSD",1724509797145,6.3024,158.67,158.59,20.0]
["bitfinex","SOLUSD",1724509797441,6.3024,158.67,158.6,1.5781374]
["bitfinex","SOLUSD",1724509797749,6.3024,158.67,158.59,20.0]
["bitfinex","SOLUSD",1724509797919,6.3024,158.67,158.6,1.5781376]
["bitfinex","SOLUSD",1724509798245,6.3024,158.67,158.6,1.5781374]
["bitfinex","SOLUSD",1724509798842,6.3024,158.67,158.59,20.0]
["bitfinex","SOLUSD",1724509799040,6.3024,158.67,158.6,1.57810295]
["bitfinex","SOLUSD",1724509799241,6.3024,158.67,158.59,20.0]
["bitfinex","SOLUSD",1724509799546,6.3024,158.67,158.6,1.57810384]
["bitfinex","SOLUSD",1724509799844,9.87367548,158.69,158.6,9.87367548]
["bitfinex","SOLUSD",1724509800032,22.4403,158.7,158.62,9.87367548]
["bitfinex","SOLUSD",1724509800033,28.7418,158.7,158.62,9.87367548]
["bitfinex","SOLUSD",1724509800426,6.302,158.68,158.6,9.87367548]
["bitfinex","SOLUSD",1724509800626,6.302,158.68,158.61,21.57802715]
["bitfinex","SOLUSD",1724509800825,6.3016,158.69,158.61,20.0]
["bitfinex","SOLUSD",1724509801132,28.7415,158.7,158.62,9.87367548]
["bitfinex","SOLUSD",1724509802152,6.3016,158.69,158.62,9.87367548]
["bitfinex","SOLUSD",1724509802453,6.3021,158.68,158.61,20.0]
["bitfinex","SOLUSD",1724509802739,9.87367548,158.68,158.57,20.0]
["bitfinex","SOLUSD",1724509802955,22.036,158.65,158.58,1.57810175]
["bitfinex","SOLUSD",1724509803126,9.87367548,158.63,158.56,1.57832628]
["bitfinex","SOLUSD",1724509803323,22.036,158.65,158.49,20.0]
["bitfinex","SOLUSD",1724509803324,15.9603,158.65,158.57,1.57832628]
["bitfinex","SOLUSD",1724509803630,15.9603,158.65,158.49,22.424993]
["bitfinex","SOLUSD",1724509803631,16.17797548,158.62,158.49,22.424993]
["bitfinex","SOLUSD",1724509803959,6.0757,158.64,158.49,22.424993]
["bitfinex","SOLUSD",1724509803960,15.9603,158.59,158.5,1.57846492]
["bitfinex","SOLUSD",1724509804254,6.0757,158.58,158.5,9.87367548]
["bitfinex","SOLUSD",1724509804427,6.0757,158.58,158.51,1.57861921]
["bitfinex","SOLUSD",1724509804629,6.0757,158.58,158.52,1.57861921]
["bitfinex","SOLUSD",1724509804849,6.0757,158.58,158.5,24.46826931]
["bitfinex","SOLUSD",1724509805144,6.0757,158.58,158.49,6.589093]
["bitfinex","SOLUSD",1724509805556,21.4971,158.55,158.43,24.46826931]
["bitfinex","SOLUSD",1724509805730,21.4971,158.55,158.47,24.46826931]
["bitfinex","SOLUSD",1724509806053,21.4971,158.55,158.43,6.58076192]
["bitfinex","SOLUSD",1724509806225,21.4971,158.55,158.44,24.46826931]
["bitfinex","SOLUSD",1724509806425,21.4971,158.55,158.5,24.46826931]
["bitfinex","SOLUSD",1724509806742,6.451,158.55,158.45,7.89598591]
["bitfinex","SOLUSD",1724509806946,6.451,158.55,158.47,24.46826931]
["bitfinex","SOLUSD",1724509807128,6.451,158.55,158.49,24.46826931]
["bitfinex","SOLUSD",1724509807322,6.451,158.55,158.5,20.0]
["bitfinex","SOLUSD",1724509808535,6.451,158.55,158.51,1.26150454]
["bitfinex","SOLUSD",1724509808736,21.4971,158.59,158.51,24.46826931]
["bitfinex","SOLUSD",1724509808965,21.4971,158.59,158.52,20.0]
["bitfinex","SOLUSD",1724509810927,21.4971,158.59,158.53,24.46826931]
["bitfinex","SOLUSD",1724509811127,21.4971,158.59,158.54,20.25098]
["bitfinex","SOLUSD",1724509811128,6.451,158.59,158.54,20.25098]
["bitfinex","SOLUSD",1724509811445,6.451,158.59,158.55,24.46826931]
["bitfinex","SOLUSD",1724509812438,21.4971,158.63,158.57,24.46826931]
["bitfinex","SOLUSD",1724509812645,15.7518,158.72,158.59,24.46826931]
["bitfinex","SOLUSD",1724509812646,15.0461,158.67,158.59,24.46826931]
["bitfinex","SOLUSD",1724509812823,21.4971,158.67,158.59,24.46826931]
["bitfinex","SOLUSD",1724509814048,6.3032,158.65,158.58,20.12549]
["bitfinex","SOLUSD",1724509814226,21.4971,158.67,158.54,20.0]
["bitfinex","SOLUSD",1724509814427,6.3032,158.65,158.54,20.0]
["bitfinex","SOLUSD",1724509814944,6.451,158.63,158.54,20.0]
["bitfinex","SOLUSD",1724509815423,12.755,158.63,158.53,24.46826931]
["bitfinex","SOLUSD",1724509815627,30.77266931,158.62,158.51,24.46826931]
["bitfinex","SOLUSD",1724509817035,6.451,158.63,158.51,24.46826931]
["bitfinex","SOLUSD",1724509817036,12.755,158.63,158.52,20.0]
["bitfinex","SOLUSD",1724509817245,6.451,158.63,158.53,69.46826931]
["bitfinex","SOLUSD",1724509817553,6.451,158.63,158.54,20.0]
["bitfinex","SOLUSD",1724509817846,12.7551,158.63,158.54,20.0]
["bitfinex","SOLUSD",1724509818276,12.7551,158.63,158.52,20.0]
["bitfinex","SOLUSD",1724509818943,6.451,158.63,158.53,70.98049212]
["bitfinex","SOLUSD",1724509819255,6.451,158.63,158.54,20.0]
["bitfinex","SOLUSD",1724509819551,6.451,158.63,158.55,24.59375931]
["bitfinex","SOLUSD",1724509819751,6.451,158.63,158.56,20.0]
["bitfinex","SOLUSD",1724509820055,6.451,158.63,158.57,1.26100199]
["bitfinex","SOLUSD",1724509820843,6.451,158.63,158.58,1.2609717]
["bitfinex","SOLUSD",1724509823357,6.451,158.63,158.57,24.46826931]
["bitfinex","SOLUSD",1724509823560,6.451,158.63,158.56,20.0]
["bitfinex","SOLUSD",1724509823761,6.451,158.63,158.57,6.2354731]
["bitfinex","SOLUSD",1724509824064,6.451,158.63,158.58,1.26097994]
["bitfinex","SOLUSD",1724509824261,6.451,158.63,158.57,26.2354731]
["bitfinex","SOLUSD",1724509824562,6.451,158.63,158.58,6.2354731]
["bitfinex","SOLUSD",1724509826734,15.0702,158.55,158.48,6.23559445]
["bitfinex","SOLUSD",1724509826928,15.0702,158.55,158.45,6.23559445]
["bitfinex","SOLUSD",1724509827232,15.0702,158.55,158.44,24.46826931]
["bitfinex","SOLUSD",1724509827432,15.0702,158.55,158.45,6.23623514]
["bitfinex","SOLUSD",1724509827643,15.0702,158.55,158.46,30.70450445]
["bitfinex","SOLUSD",1724509827847,15.0702,158.55,158.47,6.23623514]
["bitfinex","SOLUSD",1724509828063,15.0702,158.55,158.48,7.49797816]
["bitfinex","SOLUSD",1724509828377,15.0702,158.55,158.47,6.23623514]
["bitfinex","SOLUSD",1724509828962,15.0702,158.55,158.48,25.72983068]
["bitfinex","SOLUSD",1724509829158,15.0702,158.55,158.49,7.49780366]
["bitfinex","SOLUSD",1724509829459,15.0702,158.55,158.49,6.23623068]
["bitfinex","SOLUSD",1724509830366,15.0702,158.55,158.47,6.23623068]
["bitfinex","SOLUSD",1724509831070,15.0702,158.55,158.45,6.23623068]
["bitfinex","SOLUSD",1724509831273,15.0702,158.55,158.46,26.23623068]
["bitfinex","SOLUSD",1724509831474,21.3773,158.55,158.47,6.23623068]
["bitfinex","SOLUSD",1724509831849,12.4539,158.54,158.47,6.23623068]
["bitfinex","SOLUSD",1724509832069,12.4539,158.54,158.44,6.23623068]
["bitfinex","SOLUSD",1724509832070,6.3079,158.53,158.44,6.23623068]
["bitfinex","SOLUSD",1724509832249,6.3079,158.53,158.43,6.23623068]
["bitfinex","SOLUSD",1724509832465,30.61446931,158.54,158.43,6.23623068]
["bitfinex","SOLUSD",1724509832466,6.3084,158.52,158.43,6.23623068]
["bitfinex","SOLUSD",1724509832656,6.3084,158.52,158.4,24.46826931]
["bitfinex","SOLUSD",1724509832857,6.3084,158.52,158.41,6.23651586]
["bitfinex","SOLUSD",1724509833072,6.3084,158.52,158.42,6.23651586]
["bitfinex","SOLUSD",1724509833251,6.3079,158.53,158.43,1.26211915]
["bitfinex","SOLUSD",1724509833947,6.3079,158.53,158.43,26.23651586]
["bitfinex","SOLUSD",1724509834150,6.3079,158.53,158.44,6.23651586]
["bitfinex","SOLUSD",1724509834358,37.04755931,158.54,158.44,6.23651586]
["bitfinex","SOLUSD",1724509835675,6.3079,158.53,158.44,6.23651586]
["bitfinex","SOLUSD",1724509835882,37.04745931,158.54,158.44,6.23651586]
["bitfinex","SOLUSD",1724509836477,37.04745931,158.54,158.45,1.26202294]
["bitfinex","SOLUSD",1724509836780,37.04745931,158.54,158.44,6.23651586]
["bitfinex","SOLUSD",1724509837079,6.3079,158.53,158.44,6.23651586]
["bitfinex","SOLUSD",1724509838983,30.73995931,158.54,158.45,1.26202316]
["bitfinex","SOLUSD",1724509839210,30.61446931,158.54,158.45,21.26202316]
["bitfinex","SOLUSD",1724509839353,6.1462,158.54,158.46,1.26185548]
["bitfinex","SOLUSD",1724509839558,6.1462,158.54,158.45,44.46826931]
["bitfinex","SOLUSD",1724509839772,6.1462,158.54,158.45,20.0]
["bitfinex","SOLUSD",1724509839979,12.4537,158.54,158.44,20.0]
["bitfinex","SOLUSD",1724509840160,6.3079,158.53,158.44,20.0]
["bitfinex","SOLUSD",1724509840369,6.3079,158.53,158.45,6.23548351]
["bitfinex","SOLUSD",1724509840573,6.3079,158.53,158.46,20.0]
["bitfinex","SOLUSD",1724509841267,6.3079,158.53,158.43,1.26203544]
["bitfinex","SOLUSD",1724509841467,6.3084,158.52,158.43,6.23550096]
["bitfinex","SOLUSD",1724509841666,6.3084,158.52,158.44,20.0]
["bitfinex","SOLUSD",1724509842261,6.3084,158.52,158.42,20.0]
["bitfinex","SOLUSD",1724509842459,6.3084,158.52,158.43,6.2355213]
["bitfinex","SOLUSD",1724509842690,6.3084,158.52,158.44,20.0]
["bitfinex","SOLUSD",1724509843184,6.3084,158.52,158.42,20.0]
["bitfinex","SOLUSD",1724509843373,6.3084,158.52,158.43,6.2355102]
["bitfinex","SOLUSD",1724509843690,6.3084,158.52,158.44,20.0]
["bitfinex","SOLUSD",1724509844185,12.455,158.51,158.42,20.0]
["bitfinex","SOLUSD",1724509844492,12.455,158.51,158.39,31.05397421]
["bitfinex","SOLUSD",1724509844493,6.1462,158.48,158.39,6.5857049]
["bitfinex","SOLUSD",1724509844865,6.1462,158.48,158.38,6.2361905]
["bitfinex","SOLUSD",1724509845597,30.61446931,158.48,158.38,6.2361905]
["bitfinex","SOLUSD",1724509845775,6.3106,158.47,158.36,6.2361905]
["bitfinex","SOLUSD",1724509846082,22.743,158.45,158.37,1.26250373]
["bitfinex","SOLUSD",1724509846461,22.743,158.45,158.36,6.2361905]
["bitfinex","SOLUSD",1724509847281,22.743,158.45,158.37,1.26255761]
["bitfinex","SOLUSD",1724509847460,22.743,158.45,158.36,6.2361905]
["bitfinex","SOLUSD",1724509847793,22.743,158.45,158.37,45.0]
["bitfinex","SOLUSD",1724509848284,22.743,158.45,158.39,24.46826931]
["bitfinex","SOLUSD",1724509848469,22.743,158.45,158.4,21.26231687]
["bitfinex","SOLUSD",1724509849087,22.743,158.45,158.41,24.46826931]
["bitfinex","SOLUSD",1724509849286,22.743,158.45,158.42,1.26222349]
["bitfinex","SOLUSD",1724509849593,22.743,158.53,158.43,24.46826931]
["bitfinex","SOLUSD",1724509849783,22.743,158.53,158.44,1.26212644]
["bitfinex","SOLUSD",1724509850683,29.051,158.53,158.44,1.26212644]
["bitfinex","SOLUSD",1724509850863,29.051,158.53,158.43,24.46826931]
["bitfinex","SOLUSD",1724509851280,29.051,158.53,158.41,24.46826931]
["bitfinex","SOLUSD",1724509851470,29.051,158.53,158.42,65.25098]
["bitfinex","SOLUSD",1724509854595,6.4991,158.52,158.42,65.25098]
["bitfinex","SOLUSD",1724509859181,6.4991,158.52,158.43,1.2620968]
["bitfinex","SOLUSD",1724509860195,6.4991,158.52,158.42,65.25098]
["bitfinex","SOLUSD",1724509861305,22.743,158.51,158.42,20.0]
["bitfinex","SOLUSD",1724509864506,57.93369,158.5,158.39,24.46826931]
["bitfinex","SOLUSD",1724509864681,6.4991,158.5,158.4,51.48710056]
["bitfinex","SOLUSD",1724509864876,6.4991,158.5,158.41,1.5796025]
["bitfinex","SOLUSD",1724509865102,6.4991,158.5,158.41,7.81569815]
["bitfinex","SOLUSD",1724509865306,6.4991,158.5,158.41,32.28396746]
["bitfinex","SOLUSD",1724509865507,6.4991,158.5,158.42,1.5796025]
["bitfinex","SOLUSD",1724509866000,6.4991,158.5,158.43,1.26219878]
["bitfinex","SOLUSD",1724509866196,6.4991,158.5,158.42,1.5796025]
["bitfinex","SOLUSD",1724509867306,6.4991,158.5,158.41,24.46826931]
["bitfinex","SOLUSD",1724509867477,6.4991,158.5,158.42,10.950652]
["bitfinex","SOLUSD",1724509867680,6.4991,158.5,158.41,24.46826931]
["bitfinex","SOLUSD",1724509868086,6.4991,158.5,158.42,1.57949292]
["bitfinex","SOLUSD",1724509868283,6.4991,158.5,158.43,1.57949292]
["bitfinex","SOLUSD",1724509869277,6.4991,158.5,158.42,20.0]
["bitfinex","SOLUSD",1724509869278,6.4991,158.5,158.44,1.57949292]
["bitfinex","SOLUSD",1724509869479,6.4991,158.5,158.43,1.57949292]
["bitfinex","SOLUSD",1724509869678,6.4991,158.5,158.44,1.57949292]
["bitfinex","SOLUSD",1724509869989,6.4991,158.5,158.43,1.57949292]
["bitfinex","SOLUSD",1724509870197,6.4991,158.5,158.44,1.57949292]
["bitfinex","SOLUSD",1724509870499,6.4991,158.5,158.45,1.57949292]
["bitfinex","SOLUSD",1724509870686,6.4991,158.5,158.42,29.37160224]
["bitfinex","SOLUSD",1724509870687,6.4991,158.5,158.43,9.37154702]
["bitfinex","SOLUSD",1724509870888,6.4991,158.5,158.44,1.57955154]
["bitfinex","SOLUSD",1724509871092,6.4991,158.5,158.45,1.57955154]
["bitfinex","SOLUSD",1724509871279,6.4991,158.5,158.46,1.57955982]
["bitfinex","SOLUSD",1724509871590,6.4991,158.5,158.43,9.37154702]
["bitfinex","SOLUSD",1724509871788,6.4991,158.5,158.44,1.57956059]
["bitfinex","SOLUSD",1724509871987,6.4991,158.5,158.45,1.57956144]
["bitfinex","SOLUSD",1724509872176,6.4991,158.5,158.41,9.37154702]
["bitfinex","SOLUSD",1724509872376,6.4991,158.5,158.42,10.95118071]
["bitfinex","SOLUSD",1724509872577,6.4991,158.5,158.43,1.57963369]
["bitfinex","SOLUSD",1724509872805,6.4991,158.5,158.44,1.57963369]
["bitfinex","SOLUSD",1724509873003,6.4991,158.5,158.45,1.57963369]
["bitfinex","SOLUSD",1724509873179,6.4991,158.5,158.42,9.37154702]
["bitfinex","SOLUSD",1724509873379,6.4991,158.5,158.43,1.57964517]
["bitfinex","SOLUSD",1724509873599,6.4991,158.5,158.44,1.57964517]
["bitfinex","SOLUSD",1724509873906,6.4991,158.5,158.45,1.57964517]
["bitfinex","SOLUSD",1724509874109,6.4991,158.5,158.42,10.63383678]
["bitfinex","SOLUSD",1724509874285,6.4991,158.5,158.43,10.95118284]
["bitfinex","SOLUSD",1724509874486,6.4991,158.5,158.44,1.57963582]
["bitfinex","SOLUSD",1724509874806,6.4991,158.5,158.45,1.57963582]
["bitfinex","SOLUSD",1724509874998,12.8082,158.5,158.46,1.57963582]
["bitfinex","SOLUSD",1724509875176,12.8082,158.5,158.42,9.37154702]
["bitfinex","SOLUSD",1724509875381,12.8082,158.5,158.43,10.9511082]
["bitfinex","SOLUSD",1724509875581,12.8082,158.5,158.44,10.9511082]
["bitfinex","SOLUSD",1724509875798,12.8082,158.5,158.45,1.57956118]
["bitfinex","SOLUSD",1724509875978,12.8082,158.5,158.46,1.57956118]
["bitfinex","SOLUSD",1724509876183,12.8082,158.5,158.43,9.37154702]
["bitfinex","SOLUSD",1724509876385,12.8082,158.5,158.44,10.95111963]
["bitfinex","SOLUSD",1724509876595,12.8082,158.5,158.45,1.57957261]
["bitfinex","SOLUSD",1724509876885,12.8082,158.5,158.46,1.57957261]
["bitfinex","SOLUSD",1724509877099,12.8082,158.5,158.47,1.57957261]
["bitfinex","SOLUSD",1724509877310,12.8082,158.5,158.44,9.37154702]
["bitfinex","SOLUSD",1724509877611,12.8082,158.5,158.45,10.95111163]
["bitfinex","SOLUSD",1724509877799,12.8082,158.5,158.46,1.57956461]
["bitfinex","SOLUSD",1724509878001,12.8082,158.5,158.47,1.57956461]
["bitfinex","SOLUSD",1724509878205,12.8082,158.5,158.43,9.37154702]
["bitfinex","SOLUSD",1724509878405,12.8082,158.5,158.44,10.95111538]
["bitfinex","SOLUSD",1724509878709,12.8082,158.5,158.45,1.57956836]
["bitfinex","SOLUSD",1724509878909,12.8082,158.5,158.46,1.57956836]
["bitfinex","SOLUSD",1724509879214,6.4991,158.5,158.47,1.57956836]
["bitfinex","SOLUSD",1724509879381,6.4991,158.5,158.48,1.5795011]
["bitfinex","SOLUSD",1724509879582,6.4991,158.5,158.44,9.37185285]
["bitfinex","SOLUSD",1724509879783,12.8082,158.5,158.45,10.95138301]
["bitfinex","SOLUSD",1724509879982,12.8082,158.5,158.4,45.12549]
["bitfinex","SOLUSD",1724509879983,12.8082,158.5,158.46,1.57953016]
["bitfinex","SOLUSD",1724509880205,12.8082,158.5,158.47,1.57953016]
["bitfinex","SOLUSD",1724509880412,12.8082,158.5,158.43,9.37185285]
["bitfinex","SOLUSD",1724509880712,12.8082,158.5,158.44,10.95142203]
["bitfinex","SOLUSD",1724509880904,12.8082,158.5,158.45,10.95142203]
["bitfinex","SOLUSD",1724509881209,12.8082,158.5,158.46,1.57956918]
["bitfinex","SOLUSD",1724509881388,12.8082,158.5,158.47,1.57956918]
["bitfinex","SOLUSD",1724509881580,12.8082,158.5,158.43,9.37185285]
["bitfinex","SOLUSD",1724509881907,12.8082,158.5,158.44,10.95138758]
["bitfinex","SOLUSD",1724509882214,12.8082,158.5,158.45,10.95138758]
["bitfinex","SOLUSD",1724509882506,6.4991,158.5,158.46,1.57953473]
["bitfinex","SOLUSD",1724509882688,6.4991,158.5,158.35,6.2385]
["bitfinex","SOLUSD",1724509882689,30.96736931,158.5,158.47,1.57953473]
["bitfinex","SOLUSD",1724509882888,30.96736931,158.5,158.43,9.37180396]
["bitfinex","SOLUSD",1724509883088,30.96736931,158.5,158.44,10.95144596]
["bitfinex","SOLUSD",1724509883317,37.27656931,158.5,158.45,1.579642]
["bitfinex","SOLUSD",1724509883495,37.27656931,158.5,158.46,1.579642]
["bitfinex","SOLUSD",1724509883700,37.27656931,158.5,158.47,1.579642]
["bitfinex","SOLUSD",1724509883894,37.27656931,158.5,158.38,20.0]
["bitfinex","SOLUSD",1724509884101,37.27656931,158.5,158.39,46.83059073]
["bitfinex","SOLUSD",1724509884300,37.27656931,158.5,158.4,21.57961073]
["bitfinex","SOLUSD",1724509884594,37.27656931,158.5,158.41,1.57961073]
["bitfinex","SOLUSD",1724509884793,37.27656931,158.5,158.42,1.57961073]
["bitfinex","SOLUSD",1724509885012,37.27656931,158.5,158.43,1.57961073]
["bitfinex","SOLUSD",1724509885225,37.27656931,158.5,158.44,1.57961073]
["bitfinex","SOLUSD",1724509885510,37.27656931,158.5,158.45,1.57961073]
["bitfinex","SOLUSD",1724509885715,37.27656931,158.5,158.46,1.57961073]
["bitfinex","SOLUSD",1724509885919,37.27656931,158.5,158.47,1.57961073]
["bitfinex","SOLUSD",1724509886096,37.27656931,158.5,158.48,1.57954347]
["bitfinex","SOLUSD",1724509886423,6.4991,158.5,158.4,20.0]
["bitfinex","SOLUSD",1724509886726,6.4991,158.5,158.41,12.643044]
["bitfinex","SOLUSD",1724509887018,6.4991,158.5,158.42,1.57953804]
["bitfinex","SOLUSD",1724509887196,6.4991,158.5,158.43,1.57953804]
["bitfinex","SOLUSD",1724509887397,6.4991,158.5,158.41,11.06350596]
["bitfinex","SOLUSD",1724509887606,6.4991,158.5,158.42,1.57961155]
["bitfinex","SOLUSD",1724509887898,6.4991,158.5,158.41,9.80120148]
["bitfinex","SOLUSD",1724509888099,12.8083,158.5,158.41,9.80120148]
["bitfinex","SOLUSD",1724509888500,12.8083,158.5,158.42,1.26230458]
["bitfinex","SOLUSD",1724509889422,12.8083,158.5,158.41,9.80120148]
["bitfinex","SOLUSD",1724509889609,12.8083,158.5,158.41,11.06350823]
["bitfinex","SOLUSD",1724509891096,22.5422,158.45,158.4,20.0]
["bitfinex","SOLUSD",1724509891312,22.5422,158.45,158.37,20.0]
["bitfinex","SOLUSD",1724509891525,22.5422,158.45,158.38,1.26254638]
["bitfinex","SOLUSD",1724509892225,22.5422,158.45,158.39,9.80120148]
["bitfinex","SOLUSD",1724509892428,22.5422,158.45,158.4,1.26243053]
["bitfinex","SOLUSD",1724509892726,22.5422,158.45,158.38,25.77125245]
["bitfinex","SOLUSD",1724509893023,22.5422,158.45,158.39,20.0]
["bitfinex","SOLUSD",1724509893212,22.5422,158.45,158.4,1.26237378]
["bitfinex","SOLUSD",1724509894701,22.5422,158.45,158.4,70.77116166]
["bitfinex","SOLUSD",1724509894901,22.5422,158.45,158.41,20.0]
["bitfinex","SOLUSD",1724509895124,22.5422,158.45,158.42,1.26226347]
["bitfinex","SOLUSD",1724509896631,16.5092,158.49,158.42,1.26226347]
["bitfinex","SOLUSD",1724509896924,22.5422,158.49,158.43,1.26226323]
["bitfinex","SOLUSD",1724509897119,22.5422,158.49,158.43,21.26226323]
["bitfinex","SOLUSD",1724509897506,22.5422,158.49,158.44,24.50878788]
["bitfinex","SOLUSD",1724509897709,22.5422,158.49,158.45,20.0]
["bitfinex","SOLUSD",1724509898827,22.5422,158.49,158.46,1.26192793]
["bitfinex","SOLUSD",1724509899038,22.5422,158.53,158.46,1.26192793]
["bitfinex","SOLUSD",1724509899608,22.5422,158.53,158.45,20.0]
["bitfinex","SOLUSD",1724509900021,22.5422,158.53,158.46,24.50878788]
["bitfinex","SOLUSD",1724509900227,22.5422,158.53,158.47,20.0]
["bitfinex","SOLUSD",1724509900734,22.5422,158.53,158.48,1.2618037]
["bitfinex","SOLUSD",1724509901239,22.5422,158.53,158.47,20.0]
["bitfinex","SOLUSD",1724509901607,22.5422,158.53,158.47,21.26176965]
["bitfinex","SOLUSD",1724509902229,22.5422,158.53,158.48,24.50878788]
["bitfinex","SOLUSD",1724509902412,22.5422,158.53,158.49,1.26165381]
["bitfinex","SOLUSD",1724509903245,22.5422,158.57,158.5,24.50878788]
["bitfinex","SOLUSD",1724509903468,22.5422,158.57,158.51,1.26149944]
["bitfinex","SOLUSD",1724509904130,22.5422,158.57,158.5,24.50878788]
["bitfinex","SOLUSD",1724509905954,22.5422,158.57,158.51,1.26149945]
["bitfinex","SOLUSD",1724509906328,22.5422,158.57,158.52,24.50878788]
["bitfinex","SOLUSD",1724509906641,6.033,158.57,158.53,46.51222054]
["bitfinex","SOLUSD",1724509906845,6.033,158.57,158.53,20.0]
["bitfinex","SOLUSD",1724509907451,6.033,158.57,158.54,1.26133211]
["bitfinex","SOLUSD",1724509909044,22.2788,158.61,158.54,1.26133211]
["bitfinex","SOLUSD",1724509909432,22.2788,158.61,158.55,1.26120277]
["bitfinex","SOLUSD",1724509910433,22.2788,158.61,158.54,69.50878788]
["bitfinex","SOLUSD",1724509916540,22.2788,158.61,158.55,9.78352471]
["bitfinex","SOLUSD",1724509917361,22.2788,158.61,158.54,45.0]
["bitfinex","SOLUSD",1724509917664,22.2788,158.61,158.54,9.78352471]
["bitfinex","SOLUSD",1724509918954,22.2788,158.61,158.55,1.26125478]
["bitfinex","SOLUSD",1724509919364,22.2788,158.61,158.54,9.78352471]
["bitfinex","SOLUSD",1724509922181,22.2788,158.61,158.53,20.0]
["bitfinex","SOLUSD",1724509922349,22.2788,158.61,158.49,20.0]
["bitfinex","SOLUSD",1724509922660,22.2788,158.61,158.53,9.78352471]
["bitfinex","SOLUSD",1724509922863,22.2788,158.61,158.54,20.0]
["bitfinex","SOLUSD",1724509924078,22.2788,158.61,158.55,1.26128929]
["bitfinex","SOLUSD",1724509924666,22.2788,158.61,158.54,20.0]
["bitfinex","SOLUSD",1724509925279,22.2788,158.61,158.55,9.78352471]
["bitfinex","SOLUSD",1724509926861,22.2788,158.61,158.56,1.26117721]
["bitfinex","SOLUSD",1724509927561,22.2788,158.61,158.57,9.78352471]
["bitfinex","SOLUSD",1724509927767,22.2788,158.61,158.58,1.26098603]
["bitfinex","SOLUSD",1724509928876,22.2788,158.61,158.59,9.78352471]
["bitfinex","SOLUSD",1724509929879,22.2788,158.61,158.57,9.78352471]
["bitfinex","SOLUSD",1724509932493,22.2788,158.61,158.58,1.26101694]
["bitfinex","SOLUSD",1724509933563,22.2788,158.61,158.57,9.78352471]
["bitfinex","SOLUSD",1724509933966,22.2788,158.61,158.56,9.78352471]
["bitfinex","SOLUSD",1724509934268,22.2788,158.61,158.57,20.0]
["bitfinex","SOLUSD",1724509934679,22.2788,158.61,158.56,20.0]
["bitfinex","SOLUSD",1724509936671,22.2788,158.61,158.57,11.04463963]
["bitfinex","SOLUSD",1724509936874,22.2788,158.61,158.58,1.26096347]
["bitfinex","SOLUSD",1724509937176,22.2788,158.61,158.57,9.78352471]
["bitfinex","SOLUSD",1724509943198,22.2788,158.61,158.56,20.0]
["bitfinex","SOLUSD",1724509943493,22.2788,158.61,158.54,9.78352471]
["bitfinex","SOLUSD",1724509943801,22.2788,158.61,158.55,20.0]
["bitfinex","SOLUSD",1724509944601,22.2788,158.61,158.56,1.26117202]
["bitfinex","SOLUSD",1724509944774,22.2788,158.61,158.55,20.0]
["bitfinex","SOLUSD",1724509945708,22.2788,158.61,158.56,1.26115381]
["bitfinex","SOLUSD",1724509946300,22.2788,158.61,158.55,20.0]
["bitfinex","SOLUSD",1724509947890,28.5836,158.61,158.56,1.57855829]
["bitfinex","SOLUSD",1724509948076,28.5836,158.61,158.46,15.7781]
["bitfinex","SOLUSD",1724509948077,9.78352471,158.6,158.53,6.23407791]
["bitfinex","SOLUSD",1724509948282,9.78352471,158.6,158.51,6.23407791]
["bitfinex","SOLUSD",1724509948479,9.78352471,158.6,158.52,6.23407791]
["bitfinex","SOLUSD",1724509948681,9.78352471,158.6,158.53,6.23407791]
["bitfinex","SOLUSD",1724509949009,16.08902471,158.6,158.51,6.23407791]
["bitfinex","SOLUSD",1724509949197,15.7808,158.57,158.52,6.23407791]
["bitfinex","SOLUSD",1724509949517,15.7808,158.57,158.53,6.23429496]
["bitfinex","SOLUSD",1724509949675,15.7808,158.57,158.51,9.78352471]
["bitfinex","SOLUSD",1724509949874,15.7808,158.57,158.53,6.23420737]
["bitfinex","SOLUSD",1724509950075,15.7808,158.57,158.51,9.78352471]
["bitfinex","SOLUSD",1724509950307,15.7808,158.57,158.52,6.23410461]
["bitfinex","SOLUSD",1724509950500,15.7808,158.57,158.53,6.23410461]
["bitfinex","SOLUSD",1724509950679,15.7808,158.57,158.54,6.23410461]
["bitfinex","SOLUSD",1724509950880,15.7808,158.57,158.52,6.23410461]
["bitfinex","SOLUSD",1724509951097,15.7808,158.57,158.53,6.23410461]
["bitfinex","SOLUSD",1724509951287,15.7808,158.57,158.54,6.23410461]
["bitfinex","SOLUSD",1724509951498,15.7808,158.57,158.52,6.23410461]
["bitfinex","SOLUSD",1724509951688,15.7808,158.57,158.53,6.23410461]
["bitfinex","SOLUSD",1724509952002,15.7808,158.57,158.51,9.78352471]
["bitfinex","SOLUSD",1724509952303,15.7808,158.57,158.52,6.23450135]
["bitfinex","SOLUSD",1724509952488,15.7808,158.57,158.48,16.36514557]
["bitfinex","SOLUSD",1724509952675,15.7808,158.57,158.49,26.23467093]
["bitfinex","SOLUSD",1724509952875,15.7808,158.57,158.5,6.23456589]
["bitfinex","SOLUSD",1724509953182,15.7808,158.57,158.51,26.23456589]
["bitfinex","SOLUSD",1724509953392,15.7808,158.57,158.52,6.23456589]
["bitfinex","SOLUSD",1724509953609,15.7808,158.57,158.51,20.0]
["bitfinex","SOLUSD",1724509953795,15.7808,158.57,158.52,6.23456623]
["bitfinex","SOLUSD",1724509954001,15.7808,158.57,158.49,20.0]
["bitfinex","SOLUSD",1724509954309,15.7808,158.57,158.5,6.23452203]
["bitfinex","SOLUSD",1724509954507,15.7808,158.57,158.51,26.23452203]
["bitfinex","SOLUSD",1724509954692,15.7808,158.57,158.49,20.0]
["bitfinex","SOLUSD",1724509954892,15.7808,158.57,158.5,6.23454643]
["bitfinex","SOLUSD",1724509955077,9.78352471,158.56,158.51,6.23454643]
["bitfinex","SOLUSD",1724509955277,6.1603,158.55,158.49,20.0]
["bitfinex","SOLUSD",1724509955506,6.1603,158.55,158.5,1.26164994]
["bitfinex","SOLUSD",1724509955882,6.1603,158.55,158.49,20.0]
["bitfinex","SOLUSD",1724509956084,6.1603,158.55,158.5,1.26163029]
["bitfinex","SOLUSD",1724509957506,6.1603,158.55,158.49,20.0]
["bitfinex","SOLUSD",1724509957810,6.1603,158.55,158.48,20.0]
["bitfinex","SOLUSD",1724509965927,6.1603,158.55,158.49,9.78352471]
["bitfinex","SOLUSD",1724509975114,6.1603,158.55,158.51,9.78352471]
["bitfinex","SOLUSD",1724509975306,6.1603,158.55,158.53,9.78352471]
["bitfinex","SOLUSD",1724509979303,15.7808,158.57,158.53,9.78352471]
["bitfinex","SOLUSD",1724509980937,15.7808,158.57,158.48,36.2521]
["bitfinex","SOLUSD",1724509981122,15.7808,158.57,158.49,9.78352471]
["bitfinex","SOLUSD",1724509981321,15.7808,158.57,158.5,20.0]
["bitfinex","SOLUSD",1724509981631,15.7808,158.57,158.53,9.78352471]
["bitfinex","SOLUSD",1724509982836,15.7808,158.57,158.5,29.78352471]
["bitfinex","SOLUSD",1724509984828,15.7808,158.57,158.51,1.26143909]
["bitfinex","SOLUSD",1724509985010,15.7808,158.57,158.5,29.78352471]
["bitfinex","SOLUSD",1724509987214,15.7808,158.57,158.52,9.78352471]
["bitfinex","SOLUSD",1724509987415,15.7808,158.57,158.53,21.26141352]
["bitfinex","SOLUSD",1724509987628,15.7808,158.57,158.53,20.0]
["bitfinex","SOLUSD",1724509988116,15.7808,158.57,158.54,1.26142712]
["bitfinex","SOLUSD",1724509988325,15.7808,158.57,158.53,20.0]
["bitfinex","SOLUSD",1724509990635,6.2393,158.6,158.56,9.78352471]
["bitfinex","SOLUSD",1724509990851,6.2393,158.6,158.57,1.26108966]
["bitfinex","SOLUSD",1724509991220,6.2393,158.6,158.56,9.78352471]
["bitfinex","SOLUSD",1724509992226,6.2393,158.6,158.57,1.26104656]
["bitfinex","SOLUSD",1724509992427,15.7152,158.61,158.58,9.78352471]
["bitfinex","SOLUSD",1724509994141,6.5007,158.64,158.58,9.78352471]
["bitfinex","SOLUSD",1724509997118,6.5007,158.64,158.59,45.25098]
["bitfinex","SOLUSD",1724509997518,6.5007,158.64,158.6,9.78352471]
["bitfinex","SOLUSD",1724509998236,6.5007,158.64,158.58,9.78352471]
["bitfinex","SOLUSD",1724509999839,6.5007,158.64,158.6,9.78352471]
["bitfinex","SOLUSD",1724510000052,6.5007,158.64,158.61,20.0]
["bitfinex","SOLUSD",1724510000620,15.7152,158.65,158.61,20.0]
["bitfinex","SOLUSD",1724510001028,15.7152,158.65,158.6,9.78352471]
["bitfinex","SOLUSD",1724510001223,15.7152,158.65,158.61,20.0]
["bitfinex","SOLUSD",1724510003825,6.5007,158.68,158.61,20.0]
["bitfinex","SOLUSD",1724510004028,6.5007,158.68,158.62,9.78352471]
["bitfinex","SOLUSD",1724510004227,6.5007,158.68,158.62,9.90901471]
["bitfinex","SOLUSD",1724510006335,6.5007,158.68,158.64,9.78352471]
["bitfinex","SOLUSD",1724510006728,6.5007,158.68,158.63,9.78352471]
["bitfinex","SOLUSD",1724510015076,6.5007,158.68,158.62,0.12549]
["bitfinex","SOLUSD",1724510015359,6.5007,158.68,158.64,9.78352471]
["bitfinex","SOLUSD",1724510015771,6.3004,158.72,158.65,1.26047435]
["bitfinex","SOLUSD",1724510016083,21.8851,158.73,158.7,9.78352471]
["bitfinex","SOLUSD",1724510016245,21.8851,158.77,158.71,1.25994534]
["bitfinex","SOLUSD",1724510016943,21.8851,158.77,158.7,9.78352471]
["bitfinex","SOLUSD",1724510017453,21.8851,158.77,158.72,9.78352471]
["bitfinex","SOLUSD",1724510018052,21.8851,158.77,158.73,0.12549]
["bitfinex","SOLUSD",1724510018745,21.8851,158.77,158.72,9.78352471]
["bitfinex","SOLUSD",1724510019374,21.8851,158.77,158.65,4.46729243]
["bitfinex","SOLUSD",1724510019681,21.8851,158.77,158.71,9.78352471]
["bitfinex","SOLUSD",1724510022360,6.5537,158.81,158.73,9.78352471]
["bitfinex","SOLUSD",1724510022549,6.5537,158.81,158.74,1.25966987]
["bitfinex","SOLUSD",1724510023672,6.5537,158.81,158.75,9.90901471]
["bitfinex","SOLUSD",1724510024171,6.5537,158.81,158.75,54.90901471]
["bitfinex","SOLUSD",1724510024380,6.5537,158.81,158.75,55.03450471]
["bitfinex","SOLUSD",1724510024870,6.5537,158.81,158.75,9.78352471]
["bitfinex","SOLUSD",1724510025067,6.5537,158.81,158.73,9.78352471]
["bitfinex","SOLUSD",1724510025253,6.5537,158.81,158.74,20.0]
["bitfinex","SOLUSD",1724510025254,12.8506,158.81,158.74,20.0]
["bitfinex","SOLUSD",1724510025458,12.8506,158.81,158.74,21.25969763]
["bitfinex","SOLUSD",1724510026080,12.8506,158.81,158.74,20.0]
["bitfinex","SOLUSD",1724510026377,12.8506,158.81,158.73,9.78352471]
["bitfinex","SOLUSD",1724510026578,6.5537,158.81,158.74,20.0]
["bitfinex","SOLUSD",1724510026747,6.5537,158.81,158.75,9.78352471]
["bitfinex","SOLUSD",1724510028381,6.5537,158.81,158.75,55.03450471]
["bitfinex","SOLUSD",1724510029579,6.5537,158.81,158.75,45.25098]
["bitfinex","SOLUSD",1724510029782,6.5537,158.81,158.75,45.12549]
["bitfinex","SOLUSD",1724510030079,6.5537,158.81,158.74,29.78352471]
["bitfinex","SOLUSD",1724510030863,12.8506,158.81,158.74,29.78352471]
["bitfinex","SOLUSD",1724510031892,6.5537,158.81,158.69,15.7507]
["bitfinex","SOLUSD",1724510032087,9.78352471,158.78,158.65,16.2309]
["bitfinex","SOLUSD",1724510032380,16.1592241,158.76,158.69,9.78352471]
["bitfinex","SOLUSD",1724510032586,16.1592241,158.76,158.71,9.78352471]
["bitfinex","SOLUSD",1724510032961,0.8445241,158.76,158.73,9.78352471]
["bitfinex","SOLUSD",1724510033162,0.8445241,158.76,158.65,16.2309]
["bitfinex","SOLUSD",1724510033365,0.8445241,158.76,158.69,9.78352471]
["bitfinex","SOLUSD",1724510033571,0.8445241,158.76,158.71,9.78352471]
["bitfinex","SOLUSD",1724510034862,0.8445241,158.76,158.73,9.78352471]
["bitfinex","SOLUSD",1724510035992,0.8445241,158.76,158.75,9.78352471]
["bitfinex","SOLUSD",1724510036689,0.8445241,158.76,158.7,0.12549]
["bitfinex","SOLUSD",1724510036985,0.8445241,158.76,158.74,9.78352471]
["bitfinex","SOLUSD",1724510037687,0.8445241,158.76,158.7,0.12549]
["bitfinex","SOLUSD",1724510037986,0.8445241,158.76,158.72,9.78352471]
["bitfinex","SOLUSD",1724510038159,0.8445241,158.76,158.73,20.0]
["bitfinex","SOLUSD",1724510038578,0.8445241,158.76,158.7,9.90901471]
["bitfinex","SOLUSD",1724510038758,0.8445241,158.76,158.71,20.0]
["bitfinex","SOLUSD",1724510039159,6.1175,158.75,158.65,16.2309]
["bitfinex","SOLUSD",1724510039355,6.1175,158.75,158.71,9.78352471]
["bitfinex","SOLUSD",1724510040863,0.8445241,158.76,158.71,9.78352471]
["bitfinex","SOLUSD",1724510041279,0.8445241,158.76,158.72,20.0]
["bitfinex","SOLUSD",1724510042066,0.8445241,158.76,158.71,9.78352471]
["bitfinex","SOLUSD",1724510042269,0.8445241,158.76,158.72,20.0]
["bitfinex","SOLUSD",1724510043475,0.8445241,158.76,158.71,9.78352471]
["bitfinex","SOLUSD",1724510043669,0.8445241,158.76,158.72,20.0]
["bitfinex","SOLUSD",1724510043866,0.8445241,158.76,158.73,9.78352471]
["bitfinex","SOLUSD",1724510046281,0.8445241,158.76,158.74,20.0]
["bitfinex","SOLUSD",1724510052098,0.8445241,158.76,158.72,9.78352471]
["bitfinex","SOLUSD",1724510052389,0.8445241,158.76,158.73,20.0]
["bitfinex","SOLUSD",1724510054276,0.8445241,158.76,158.67,20.0]
["bitfinex","SOLUSD",1724510054479,0.8445241,158.76,158.74,9.78352471]
["bitfinex","SOLUSD",1724510058082,0.8445241,158.76,158.75,1.51053938]
["bitfinex","SOLUSD",1724510058395,0.8445241,158.76,158.75,45.25098]
["bitfinex","SOLUSD",1724510059478,0.8445241,158.76,158.75,46.82764442]
["bitfinex","SOLUSD",1724510059672,0.8445241,158.76,158.75,66.82764442]
["bitfinex","SOLUSD",1724510061580,0.8445241,158.76,158.75,21.57666442]
["bitfinex","SOLUSD",1724510061783,0.8445241,158.76,158.75,31.36018913]
["bitfinex","SOLUSD",1724510061984,0.8445241,158.76,158.75,29.78352471]
["bitfinex","SOLUSD",1724510062188,0.8445241,158.76,158.75,31.36025617]
["bitfinex","SOLUSD",1724510062388,0.8445241,158.76,158.75,29.78352471]
["bitfinex","SOLUSD",1724510062704,0.8445241,158.76,158.75,31.36025611]
["bitfinex","SOLUSD",1724510062880,0.8445241,158.76,158.75,31.48574611]
["bitfinex","SOLUSD",1724510063269,0.8445241,158.76,158.75,31.36025611]
["bitfinex","SOLUSD",1724510063778,0.8445241,158.76,158.75,76.61123611]
["bitfinex","SOLUSD",1724510065281,0.8445241,158.76,158.75,75.03450471]
["bitfinex","SOLUSD",1724510065486,0.8445241,158.76,158.75,76.61123611]
["bitfinex","SOLUSD",1724510066480,0.8445241,158.76,158.75,75.03450471]
["bitfinex","SOLUSD",1724510066683,0.8445241,158.76,158.75,81.2617537]
["bitfinex","SOLUSD",1724510067188,0.8445241,158.76,158.75,82.8383539]
["bitfinex","SOLUSD",1724510069076,0.8445241,158.76,158.75,82.83833999]
["bitfinex","SOLUSD",1724510071986,6.4491,158.83,158.79,9.78352471]
["bitfinex","SOLUSD",1724510072886,15.7225,158.84,158.79,9.78352471]
["bitfinex","SOLUSD",1724510073506,15.7225,158.84,158.8,1.57634434]
["bitfinex","SOLUSD",1724510073704,15.7225,158.84,158.81,9.78352471]
["bitfinex","SOLUSD",1724510074006,12.9444,158.87,158.81,9.78352471]
["bitfinex","SOLUSD",1724510074176,6.2949,158.86,158.81,9.78352471]
["bitfinex","SOLUSD",1724510076181,6.6497,158.87,158.83,9.78352471]
["bitfinex","SOLUSD",1724510076605,13.7870241,158.92,158.85,9.78352471]
["bitfinex","SOLUSD",1724510076909,13.7870241,158.92,158.87,9.78352471]
["bitfinex","SOLUSD",1724510076910,13.7867241,158.92,158.87,9.78352471]
["bitfinex","SOLUSD",1724510077084,13.7867241,158.92,158.85,9.78352471]
["bitfinex","SOLUSD",1724510077280,6.2929,158.91,158.85,9.78352471]
["bitfinex","SOLUSD",1724510078180,6.2933,158.9,158.81,2.93296138]
["bitfinex","SOLUSD",1724510078388,6.2933,158.9,158.83,9.78352471]
["bitfinex","SOLUSD",1724510078609,17.27774881,158.92,158.84,20.0]
["bitfinex","SOLUSD",1724510078817,16.1337,158.84,158.74,15.2869]
["bitfinex","SOLUSD",1724510078984,9.78352471,158.83,158.73,9.78352471]
["bitfinex","SOLUSD",1724510079180,6.2969,158.81,158.74,1.57640274]
["bitfinex","SOLUSD",1724510079504,16.08042471,158.81,158.75,1.57640274]
["bitfinex","SOLUSD",1724510079808,16.08042471,158.81,158.74,1.57640274]
["bitfinex","SOLUSD",1724510080107,16.1337,158.84,158.75,1.57640274]
["bitfinex","SOLUSD",1724510080108,9.78352471,158.82,158.75,1.57640274]
["bitfinex","SOLUSD",1724510080407,9.78352471,158.82,158.73,9.78352471]
["bitfinex","SOLUSD",1724510080408,16.07992471,158.82,158.73,9.78352471]
["bitfinex","SOLUSD",1724510080587,6.2964,158.82,158.74,1.57640274]
["bitfinex","SOLUSD",1724510080786,6.2964,158.82,158.75,1.57640274]
["bitfinex","SOLUSD",1724510081000,6.2964,158.82,158.72,1.57640274]
["bitfinex","SOLUSD",1724510081188,6.2964,158.82,158.73,2.83606922]
["bitfinex","SOLUSD",1724510081393,6.2964,158.82,158.74,2.83606922]
["bitfinex","SOLUSD",1724510081609,6.2964,158.82,158.75,1.57640274]
["bitfinex","SOLUSD",1724510081992,6.6497,158.81,158.75,1.57640274]
["bitfinex","SOLUSD",1724510082311,6.6497,158.81,158.75,1.57664319]
["bitfinex","SOLUSD",1724510082506,6.6497,158.81,158.71,20.0]
["bitfinex","SOLUSD",1724510082809,6.6497,158.81,158.72,1.57672919]
["bitfinex","SOLUSD",1724510083106,6.6497,158.81,158.73,1.57672919]
["bitfinex","SOLUSD",1724510083409,6.6497,158.81,158.74,1.57672919]
["bitfinex","SOLUSD",1724510083609,6.6497,158.81,158.71,20.0]
["bitfinex","SOLUSD",1724510083812,6.6497,158.81,158.72,1.70215158]
["bitfinex","SOLUSD",1724510084107,6.6497,158.81,158.73,1.57666158]
["bitfinex","SOLUSD",1724510084282,6.6497,158.81,158.74,1.57666158]
["bitfinex","SOLUSD",1724510084481,6.6497,158.81,158.72,0.12549]
["bitfinex","SOLUSD",1724510084797,6.6497,158.81,158.73,1.57666079]
["bitfinex","SOLUSD",1724510085114,6.6497,158.81,158.74,1.82764079]
["bitfinex","SOLUSD",1724510085298,6.6497,158.81,158.75,1.57666079]
["bitfinex","SOLUSD",1724510085487,6.6497,158.81,158.76,0.12549]
["bitfinex","SOLUSD",1724510085689,6.6497,158.81,158.75,1.57658407]
["bitfinex","SOLUSD",1724510085890,6.6497,158.81,158.76,0.12549]
["bitfinex","SOLUSD",1724510086188,6.6497,158.81,158.75,1.57657501]
["bitfinex","SOLUSD",1724510086405,6.6497,158.81,158.76,0.12549]
["bitfinex","SOLUSD",1724510086602,6.6497,158.81,158.75,1.57657602]
["bitfinex","SOLUSD",1724510086797,6.6497,158.81,158.76,0.12549]
["bitfinex","SOLUSD",1724510087102,6.6497,158.81,158.75,1.57657616]
["bitfinex","SOLUSD",1724510087410,6.6497,158.81,158.76,1.70206603]
["bitfinex","SOLUSD",1724510087610,6.6497,158.81,158.75,1.57657603]
["bitfinex","SOLUSD",1724510087783,6.6497,158.81,158.74,0.25098]
["bitfinex","SOLUSD",1724510087784,6.6497,158.81,158.76,1.70206603]
["bitfinex","SOLUSD",1724510087991,6.6497,158.81,158.75,1.57657603]
["bitfinex","SOLUSD",1724510088192,6.6497,158.81,158.76,1.70206603]
["bitfinex","SOLUSD",1724510088489,6.6497,158.81,158.76,0.12549]
["bitfinex","SOLUSD",1724510090592,6.6497,158.81,158.75,0.12549]
["bitfinex","SOLUSD",1724510090797,6.6497,158.81,158.76,1.57656738]
["bitfinex","SOLUSD",1724510091110,6.6497,158.81,158.74,0.12549]
["bitfinex","SOLUSD",1724510091322,6.6497,158.81,158.75,1.57656758]
["bitfinex","SOLUSD",1724510091510,6.6497,158.81,158.76,1.57656758]
["bitfinex","SOLUSD",1724510091824,12.9466,158.81,158.73,20.0]
["bitfinex","SOLUSD",1724510092121,6.6497,158.81,158.74,2.8363084]
["bitfinex","SOLUSD",1724510092420,6.6497,158.81,158.74,1.25972442]
["bitfinex","SOLUSD",1724510092637,6.6497,158.81,158.75,1.25972434]
["bitfinex","SOLUSD",1724510092797,6.6497,158.81,158.73,20.0]
["bitfinex","SOLUSD",1724510093221,6.6497,158.81,158.74,45.0]
["bitfinex","SOLUSD",1724510093423,6.6497,158.81,158.75,20.0]
["bitfinex","SOLUSD",1724510096322,6.6497,158.81,158.76,1.25962264]
["bitfinex","SOLUSD",1724510096492,6.6497,158.81,158.73,20.0]
["bitfinex","SOLUSD",1724510096951,6.6497,158.81,158.74,1.2596169]
["bitfinex","SOLUSD",1724510097298,6.6497,158.81,158.73,20.0]
["bitfinex","SOLUSD",1724510097520,6.6497,158.81,158.74,0.12549]
["bitfinex","SOLUSD",1724510097824,6.6497,158.81,158.73,20.0]
["bitfinex","SOLUSD",1724510102427,16.41142491,158.81,158.73,29.76172491]
["bitfinex","SOLUSD",1724510102629,16.5457,158.8,158.73,20.0]
["bitfinex","SOLUSD",1724510102928,6.2979,158.79,158.73,20.0]
["bitfinex","SOLUSD",1724510103136,22.843,158.8,158.72,20.0]
["bitfinex","SOLUSD",1724510104006,16.5457,158.8,158.72,20.0]
["bitfinex","SOLUSD",1724510104316,16.5457,158.8,158.73,9.76172491]
["bitfinex","SOLUSD",1724510105216,16.5457,158.8,158.73,11.02158035]
["bitfinex","SOLUSD",1724510105533,16.5457,158.8,158.73,9.76172491]
["bitfinex","SOLUSD",1724510106335,16.5457,158.8,158.74,20.0]
["bitfinex","SOLUSD",1724510108431,16.5457,158.8,158.73,9.76172491]
["bitfinex","SOLUSD",1724510108739,16.5457,158.8,158.74,20.0]
["bitfinex","SOLUSD",1724510109037,12.6071,158.79,158.7,6.57036556]
["bitfinex","SOLUSD",1724510109243,22.36882491,158.79,158.71,20.0]
["bitfinex","SOLUSD",1724510109544,6.298,158.78,158.71,20.0]
["bitfinex","SOLUSD",1724510109847,6.3095,158.77,158.7,6.57036556]
["bitfinex","SOLUSD",1724510110335,16.3961,158.76,158.7,6.57036556]
["bitfinex","SOLUSD",1724510111221,16.3961,158.76,158.71,20.0]
["bitfinex","SOLUSD",1724510112340,0.12549,158.79,158.7,6.57036556]
["bitfinex","SOLUSD",1724510112341,6.2996,158.74,158.7,6.57036556]
["bitfinex","SOLUSD",1724510112635,16.07122491,158.73,158.64,9.76172491]
["bitfinex","SOLUSD",1724510112835,16.07122491,158.73,158.65,1.26041033]
["bitfinex","SOLUSD",1724510113417,6.3095,158.73,158.65,1.26041033]
["bitfinex","SOLUSD",1724510113648,6.3095,158.73,158.66,11.02213467]
["bitfinex","SOLUSD",1724510113821,6.3095,158.73,158.68,9.76172491]
["bitfinex","SOLUSD",1724510115535,6.3095,158.73,158.68,11.02197295]
["bitfinex","SOLUSD",1724510115837,6.3095,158.73,158.68,9.76172491]
["bitfinex","SOLUSD",1724510117439,6.3095,158.73,158.65,45.0]
["bitfinex","SOLUSD",1724510117744,6.3095,158.73,158.66,29.76172491]
["bitfinex","SOLUSD",1724510117919,9.76172491,158.72,158.6,9.50387437]
["bitfinex","SOLUSD",1724510118123,9.76172491,158.72,158.63,9.76172491]
["bitfinex","SOLUSD",1724510119147,6.3095,158.73,158.65,9.76172491]
["bitfinex","SOLUSD",1724510119450,6.3095,158.73,158.66,21.26035341]
["bitfinex","SOLUSD",1724510119646,16.464,158.72,158.65,9.76172491]
["bitfinex","SOLUSD",1724510119938,16.464,158.72,158.66,20.0]
["bitfinex","SOLUSD",1724510122052,6.2387,158.71,158.66,20.0]
["bitfinex","SOLUSD",1724510122357,6.2387,158.71,158.64,9.76172491]
["bitfinex","SOLUSD",1724510122643,6.2387,158.71,158.65,20.0]
["bitfinex","SOLUSD",1724510125119,6.2387,158.71,158.66,11.27316]
["bitfinex","SOLUSD",1724510125314,6.2387,158.71,158.67,20.0]
["bitfinex","SOLUSD",1724510125944,6.2387,158.71,158.65,9.76172491]
["bitfinex","SOLUSD",1724510126117,6.2387,158.71,158.66,20.0]
["bitfinex","SOLUSD",1724510128958,6.2387,158.71,158.67,9.76172491]
["bitfinex","SOLUSD",1724510135973,6.2387,158.71,158.66,29.76172491]
["bitfinex","SOLUSD",1724510136160,6.2387,158.71,158.66,20.0]
["bitfinex","SOLUSD",1724510136472,6.2387,158.71,158.65,20.0]
["bitfinex","SOLUSD",1724510136640,6.0087,158.71,158.65,20.0]
["bitfinex","SOLUSD",1724510137858,6.0087,158.71,158.63,9.76172491]
["bitfinex","SOLUSD",1724510138054,6.3012,158.7,158.62,20.0]
["bitfinex","SOLUSD",1724510138643,12.3095,158.71,158.62,22.83318198]
["bitfinex","SOLUSD",1724510139165,6.0087,158.71,158.63,9.76172491]
["bitfinex","SOLUSD",1724510139370,6.0087,158.71,158.64,20.0]
["bitfinex","SOLUSD",1724510140148,12.3097,158.71,158.64,20.0]
["bitfinex","SOLUSD",1724510140368,9.76172491,158.7,158.61,9.76172491]
["bitfinex","SOLUSD",1724510140551,16.06292491,158.7,158.62,20.0]
["bitfinex","SOLUSD",1724510141277,15.5191,158.69,158.62,20.0]
["bitfinex","SOLUSD",1724510142162,16.01532491,158.68,158.58,6.5833125]
["bitfinex","SOLUSD",1724510142373,16.01532491,158.68,158.58,9.76172491]
["bitfinex","SOLUSD",1724510142374,15.5191,158.65,158.58,9.76172491]
["bitfinex","SOLUSD",1724510142749,16.01532491,158.64,158.54,6.22914418]
["bitfinex","SOLUSD",1724510143256,9.76172491,158.62,158.54,6.22914418]
["bitfinex","SOLUSD",1724510143578,21.823,158.63,158.53,9.76172491]
["bitfinex","SOLUSD",1724510144064,15.5191,158.63,158.53,9.76172491]
["bitfinex","SOLUSD",1724510144748,15.5191,158.63,158.55,9.76172491]
["bitfinex","SOLUSD",1724510144971,15.5191,158.63,158.56,20.0]
["bitfinex","SOLUSD",1724510145577,9.76172491,158.62,158.56,20.0]
["bitfinex","SOLUSD",1724510145774,25.60732491,158.6,158.5,6.58611959]
["bitfinex","SOLUSD",1724510145976,25.60732491,158.6,158.48,9.76172491]
["bitfinex","SOLUSD",1724510145977,9.76172491,158.58,158.48,9.76172491]
["bitfinex","SOLUSD",1724510146355,9.76172491,158.58,158.49,9.76172491]
["bitfinex","SOLUSD",1724510147152,15.8456,158.57,158.45,6.22978306]
["bitfinex","SOLUSD",1724510147354,15.8456,158.57,158.48,9.76172491]
["bitfinex","SOLUSD",1724510147578,15.8456,158.57,158.49,1.26167535]
["bitfinex","SOLUSD",1724510147765,15.8456,158.57,158.48,9.76172491]
["bitfinex","SOLUSD",1724510147969,15.8456,158.57,158.52,9.76172491]
["bitfinex","SOLUSD",1724510148164,15.8456,158.57,158.54,9.76172491]
["bitfinex","SOLUSD",1724510149975,15.8456,158.57,158.52,9.76172491]
["bitfinex","SOLUSD",1724510150177,15.8456,158.57,158.53,20.0]
["bitfinex","SOLUSD",1724510150776,15.8456,158.57,158.51,20.0]
["bitfinex","SOLUSD",1724510151179,15.8456,158.57,158.49,20.0]
["bitfinex","SOLUSD",1724510152252,15.8456,158.57,158.5,1.57854476]
["bitfinex","SOLUSD",1724510155084,15.8456,158.57,158.5,1.57854578]
["bitfinex","SOLUSD",1724510158189,15.8456,158.57,158.49,20.0]
["bitfinex","SOLUSD",1724510158361,6.1805,158.56,158.5,1.57855451]
["bitfinex","SOLUSD",1724510158561,6.1805,158.56,158.49,20.0]
["bitfinex","SOLUSD",1724510159170,6.1805,158.56,158.47,21.26183364]
["bitfinex","SOLUSD",1724510159489,6.1805,158.56,158.47,20.0]
["bitfinex","SOLUSD",1724510159874,45.0,158.55,158.47,20.0]
["bitfinex","SOLUSD",1724510160064,6.1805,158.56,158.47,20.0]
["bitfinex","SOLUSD",1724510161773,12.4873,158.56,158.47,20.0]
["bitfinex","SOLUSD",1724510162283,6.1805,158.56,158.47,20.0]
["bitfinex","SOLUSD",1724510162972,15.8456,158.55,158.47,20.0]
["bitfinex","SOLUSD",1724510163172,15.8456,158.55,158.48,1.26186468]
["bitfinex","SOLUSD",1724510163374,15.8456,158.55,158.47,20.0]
["bitfinex","SOLUSD",1724510164969,15.8456,158.55,158.5,24.46947876]
["bitfinex","SOLUSD",1724510165174,15.8456,158.55,158.51,20.0]
["bitfinex","SOLUSD",1724510165694,15.8456,158.55,158.49,20.0]
["bitfinex","SOLUSD",1724510169098,15.6456,158.55,158.49,20.0]
["bitfinex","SOLUSD",1724510170789,15.6456,158.55,158.49,21.26174162]
["bitfinex","SOLUSD",1724510170980,15.6456,158.55,158.5,24.46947876]
["bitfinex","SOLUSD",1724510171186,15.6456,158.55,158.51,20.0]
["bitfinex","SOLUSD",1724510173603,15.6456,158.55,158.52,9.7902543]
["bitfinex","SOLUSD",1724510174706,15.6456,158.55,158.51,20.0]
["bitfinex","SOLUSD",1724510175006,15.6456,158.55,158.46,20.0]
["bitfinex","SOLUSD",1724510175206,15.6456,158.55,158.48,9.7902543]
["bitfinex","SOLUSD",1724510175381,15.6456,158.55,158.49,20.0]
["bitfinex","SOLUSD",1724510175575,15.6456,158.55,158.4,15.5963]
["bitfinex","SOLUSD",1724510175775,6.1675,158.53,158.43,6.58404347]
["bitfinex","SOLUSD",1724510175989,6.1675,158.53,158.43,9.7902543]
["bitfinex","SOLUSD",1724510176204,6.1675,158.53,158.41,6.23037697]
["bitfinex","SOLUSD",1724510176392,6.1675,158.53,158.44,9.7902543]
["bitfinex","SOLUSD",1724510177201,6.1675,158.53,158.45,20.0]
["bitfinex","SOLUSD",1724510178180,15.0381,158.52,158.45,20.0]
["bitfinex","SOLUSD",1724510178396,24.8283543,158.52,158.45,20.0]
["bitfinex","SOLUSD",1724510178588,0.25098,158.51,158.42,9.7902543]
["bitfinex","SOLUSD",1724510179210,15.0381,158.52,158.44,9.7902543]
["bitfinex","SOLUSD",1724510180007,15.0381,158.52,158.45,20.0]
["bitfinex","SOLUSD",1724510180598,0.25098,158.51,158.43,9.7902543]
["bitfinex","SOLUSD",1724510180801,0.12549,158.51,158.44,20.0]
["bitfinex","SOLUSD",1724510181110,24.8283543,158.52,158.44,20.0]
["bitfinex","SOLUSD",1724510182398,15.0381,158.52,158.44,20.0]
["bitfinex","SOLUSD",1724510182595,15.0381,158.52,158.45,9.7902543]
["bitfinex","SOLUSD",1724510184120,0.25098,158.51,158.44,20.0]
["bitfinex","SOLUSD",1724510184308,6.1675,158.5,158.44,20.0]
["bitfinex","SOLUSD",1724510184699,6.1675,158.5,158.44,21.26224476]
["bitfinex","SOLUSD",1724510184897,6.1675,158.5,158.45,9.7902543]
["bitfinex","SOLUSD",1724510186621,6.1675,158.5,158.44,20.0]
["bitfinex","SOLUSD",1724510186797,6.1675,158.5,158.43,9.7902543]
["bitfinex","SOLUSD",1724510187123,6.1675,158.5,158.44,20.0]
["bitfinex","SOLUSD",1724510190826,6.1675,158.5,158.43,9.7902543]
["bitfinex","SOLUSD",1724510191125,12.4767,158.5,158.42,9.7902543]
["bitfinex","SOLUSD",1724510191303,12.4767,158.5,158.43,20.0]
["bitfinex","SOLUSD",1724510192407,16.108,158.49,158.41,9.7902543]
["bitfinex","SOLUSD",1724510192714,16.108,158.49,158.42,20.0]
["bitfinex","SOLUSD",1724510195530,15.4565,158.47,158.42,20.0]
["bitfinex","SOLUSD",1724510195827,15.4565,158.47,158.39,29.7902543]
["bitfinex","SOLUSD",1724510196033,15.4565,158.47,158.39,9.7902543]
["bitfinex","SOLUSD",1724510197312,15.4565,158.47,158.4,20.0]
["bitfinex","SOLUSD",1724510198506,15.4565,158.47,158.41,9.7902543]
["bitfinex","SOLUSD",1724510198937,15.4565,158.47,158.43,9.7902543]
["bitfinex","SOLUSD",1724510199823,15.4565,158.47,158.41,9.7902543]
["bitfinex","SOLUSD",1724510200027,15.4565,158.47,158.4,29.7902543]
["bitfinex","SOLUSD",1724510200223,21.7668,158.47,158.4,20.0]
["bitfinex","SOLUSD",1724510200626,21.7668,158.47,158.39,20.0]
["bitfinex","SOLUSD",1724510201805,31.5570543,158.47,158.39,20.0]
["bitfinex","SOLUSD",1724510202231,6.3108,158.46,158.39,20.0]
["bitfinex","SOLUSD",1724510202405,6.2123,158.46,158.37,0.8445241]
["bitfinex","SOLUSD",1724510202608,6.2123,158.46,158.37,20.8445241]
["bitfinex","SOLUSD",1724510202917,12.5231,158.46,158.37,20.8445241]
["bitfinex","SOLUSD",1724510203643,6.56218,158.45,158.37,20.8445241]
["bitfinex","SOLUSD",1724510204140,6.3117,158.44,158.37,20.8445241]
["bitfinex","SOLUSD",1724510204346,6.3117,158.44,158.37,0.8445241]
["bitfinex","SOLUSD",1724510204347,6.2123,158.4,158.37,0.8445241]
["bitfinex","SOLUSD",1724510204832,25.4977343,158.39,158.37,0.8445241]
["bitfinex","SOLUSD",1724510205017,15.58199,158.39,158.37,0.8445241]
["bitfinex","SOLUSD",1724510205213,6.0919,158.38,158.26,6.58730051]
["bitfinex","SOLUSD",1724510205538,6.0919,158.38,158.3,9.7902543]
["bitfinex","SOLUSD",1724510206034,12.4058,158.38,158.3,9.7902543]
["bitfinex","SOLUSD",1724510206208,0.25098,158.37,158.28,9.7902543]
["bitfinex","SOLUSD",1724510206408,0.25098,158.37,158.27,24.54217289]
["bitfinex","SOLUSD",1724510206640,0.25098,158.37,158.23,8.9235421]
["bitfinex","SOLUSD",1724510206641,6.56528,158.37,158.23,6.011]
["bitfinex","SOLUSD",1724510206940,6.0919,158.35,158.25,24.54217289]
["bitfinex","SOLUSD",1724510207237,0.25098,158.34,158.23,31.12231255]
["bitfinex","SOLUSD",1724510207540,0.25098,158.34,158.23,24.54217289]
["bitfinex","SOLUSD",1724510208046,0.25098,158.34,158.25,24.54217289]
["bitfinex","SOLUSD",1724510208409,6.0919,158.35,158.27,24.54217289]
["bitfinex","SOLUSD",1724510208777,6.0919,158.35,158.28,1.26346888]
["bitfinex","SOLUSD",1724510208949,6.0919,158.35,158.28,20.0]
["bitfinex","SOLUSD",1724510210917,6.0919,158.35,158.29,24.54217289]
["bitfinex","SOLUSD",1724510211124,6.0919,158.35,158.3,20.0]
["bitfinex","SOLUSD",1724510214326,6.0919,158.35,158.31,24.54217289]
["bitfinex","SOLUSD",1724510214740,21.1283,158.43,158.33,24.54217289]
["bitfinex","SOLUSD",1724510215119,21.1283,158.43,158.34,20.0]
["bitfinex","SOLUSD",1724510215831,27.4403,158.43,158.34,20.0]
["bitfinex","SOLUSD",1724510217451,0.25098,158.42,158.34,20.0]
["bitfinex","SOLUSD",1724510220248,21.1283,158.43,158.34,20.0]
["bitfinex","SOLUSD",1724510220426,21.1283,158.43,158.35,24.54217289]
["bitfinex","SOLUSD",1724510221325,6.3123,158.42,158.34,20.0]
["bitfinex","SOLUSD",1724510223147,6.56378,158.41,158.34,20.0]
["bitfinex","SOLUSD",1724510223336,51.56378,158.41,158.34,20.0]
["bitfinex","SOLUSD",1724510223850,45.25098,158.41,158.34,20.0]
["bitfinex","SOLUSD",1724510224055,21.1283,158.43,158.34,20.0]
["bitfinex","SOLUSD",1724510224347,0.25098,158.42,158.34,20.0]
["bitfinex","SOLUSD",1724510225454,6.3127,158.41,158.34,20.0]
["bitfinex","SOLUSD",1724510225747,51.56418,158.4,158.29,24.54217289]
["bitfinex","SOLUSD",1724510225955,51.43869,158.4,158.3,20.0]
["bitfinex","SOLUSD",1724510226157,0.12549,158.4,158.31,24.54217289]
["bitfinex","SOLUSD",1724510226448,6.43869,158.4,158.32,20.0]
["bitfinex","SOLUSD",1724510226637,0.12549,158.39,158.3,20.0]
["bitfinex","SOLUSD",1724510227923,6.4777,158.38,158.3,20.0]
["bitfinex","SOLUSD",1724510228146,16.4527,158.37,158.3,20.0]
["bitfinex","SOLUSD",1724510229245,16.4527,158.37,158.27,24.54217289]
["bitfinex","SOLUSD",1724510229450,16.4527,158.37,158.26,16.0152]
["bitfinex","SOLUSD",1724510229451,0.25098,158.36,158.25,24.54217289]
["bitfinex","SOLUSD",1724510229652,0.25098,158.36,158.22,17.4115241]
["bitfinex","SOLUSD",1724510229653,69.79315289,158.36,158.23,24.54217289]
["bitfinex","SOLUSD",1724510230740,6.3155,158.34,158.23,24.54217289]
["bitfinex","SOLUSD",1724510230942,6.4777,158.33,158.23,24.54217289]
["bitfinex","SOLUSD",1724510232239,6.4777,158.33,158.24,65.0]
["bitfinex","SOLUSD",1724510232835,6.4777,158.33,158.25,24.54217289]
["bitfinex","SOLUSD",1724510233036,6.4777,158.33,158.27,24.54217289]
["bitfinex","SOLUSD",1724510233254,6.4777,158.33,158.29,24.54217289]
["bitfinex","SOLUSD",1724510234431,6.4777,158.33,158.28,20.0]
["bitfinex","SOLUSD",1724510238658,6.4777,158.33,158.26,20.0]
["bitfinex","SOLUSD",1724510238963,6.4777,158.33,158.26,21.26354334]
["bitfinex","SOLUSD",1724510239453,6.4777,158.33,158.26,20.0]
["bitfinex","SOLUSD",1724510239847,6.4777,158.33,158.25,20.0]
["bitfinex","SOLUSD",1724510243655,6.4777,158.33,158.26,24.54217289]
["bitfinex","SOLUSD",1724510243964,6.4777,158.33,158.28,24.54217289]
["bitfinex","SOLUSD",1724510244138,6.4777,158.33,158.29,1.26330837]
["bitfinex","SOLUSD",1724510244467,6.4777,158.33,158.26,0.12549]
["bitfinex","SOLUSD",1724510244760,6.4777,158.33,158.28,24.54217289]
["bitfinex","SOLUSD",1724510246567,6.4777,158.33,158.29,1.58107222]
["bitfinex","SOLUSD",1724510247367,6.4777,158.33,158.28,24.54217289]
["bitfinex","SOLUSD",1724510248062,6.4777,158.33,158.29,21.58105539]
["bitfinex","SOLUSD",1724510248243,6.4777,158.33,158.29,20.0]
["bitfinex","SOLUSD",1724510249344,6.4777,158.33,158.3,1.58108776]
["bitfinex","SOLUSD",1724510249551,6.4777,158.33,158.3,1.58112232]
["bitfinex","SOLUSD",1724510249868,6.4777,158.33,158.29,20.0]
["bitfinex","SOLUSD",1724510250263,6.4777,158.33,158.3,1.58116789]
["bitfinex","SOLUSD",1724510250438,6.4777,158.33,158.28,9.81751495]
["bitfinex","SOLUSD",1724510250636,6.4777,158.33,158.29,21.58115891]
["bitfinex","SOLUSD",1724510250859,6.4777,158.33,158.3,1.58115891]
["bitfinex","SOLUSD",1724510251062,6.4777,158.33,158.29,20.0]
["bitfinex","SOLUSD",1724510251252,6.4777,158.33,158.3,1.58108865]
["bitfinex","SOLUSD",1724510251565,6.4777,158.33,158.31,1.58108755]
["bitfinex","SOLUSD",1724510251761,6.4777,158.33,158.29,20.0]
["bitfinex","SOLUSD",1724510251958,6.4777,158.33,158.3,1.58107974]
["bitfinex","SOLUSD",1724510252161,6.4777,158.33,158.31,1.58107974]
["bitfinex","SOLUSD",1724510252369,6.4777,158.33,158.29,20.0]
["bitfinex","SOLUSD",1724510252547,6.4777,158.33,158.3,1.58109727]
["bitfinex","SOLUSD",1724510252745,6.4777,158.33,158.31,1.58107181]
["bitfinex","SOLUSD",1724510252978,6.4777,158.33,158.29,20.0]
["bitfinex","SOLUSD",1724510253341,6.4777,158.33,158.3,1.58112253]
["bitfinex","SOLUSD",1724510253547,6.4777,158.33,158.29,9.81751495]
["bitfinex","SOLUSD",1724510253746,6.4777,158.33,158.3,1.5811229]
["bitfinex","SOLUSD",1724510253963,6.4777,158.33,158.31,1.58108859]
["bitfinex","SOLUSD",1724510254155,6.4777,158.33,158.29,9.81751495]
["bitfinex","SOLUSD",1724510254358,6.4777,158.33,158.3,1.58107155]
["bitfinex","SOLUSD",1724510254666,6.4777,158.33,158.31,1.58107155]
["bitfinex","SOLUSD",1724510254848,6.4777,158.33,158.29,9.81751495]
["bitfinex","SOLUSD",1724510255048,6.4777,158.33,158.3,1.58112246]
["bitfinex","SOLUSD",1724510255258,6.4777,158.33,158.31,1.58108859]
["bitfinex","SOLUSD",1724510255458,6.4777,158.33,158.28,6.23231902]
["bitfinex","SOLUSD",1724510255670,6.4777,158.33,158.29,31.39863701]
["bitfinex","SOLUSD",1724510255972,6.4777,158.33,158.3,1.58112206]
["bitfinex","SOLUSD",1724510256145,6.4777,158.33,158.29,29.81751495]
["bitfinex","SOLUSD",1724510256349,6.4777,158.33,158.3,1.58112246]
["bitfinex","SOLUSD",1724510256549,6.4777,158.33,158.29,9.81751495]
["bitfinex","SOLUSD",1724510256768,6.4777,158.33,158.3,1.58113082]
["bitfinex","SOLUSD",1724510257073,6.4777,158.33,158.29,9.81751495]
["bitfinex","SOLUSD",1724510257274,6.4777,158.33,158.3,1.58113068]
["bitfinex","SOLUSD",1724510257574,6.4777,158.33,158.29,9.81751495]
["bitfinex","SOLUSD",1724510257878,6.4777,158.33,158.3,1.58112214]
["bitfinex","SOLUSD",1724510258077,6.4777,158.33,158.29,9.81751495]
["bitfinex","SOLUSD",1724510258379,6.4777,158.33,158.3,1.5811224]
["bitfinex","SOLUSD",1724510258549,6.4777,158.33,158.29,9.81751495]
["bitfinex","SOLUSD",1724510258748,6.4777,158.33,158.3,1.58112226]
["bitfinex","SOLUSD",1724510258945,6.4777,158.33,158.27,6.23232398]
["bitfinex","SOLUSD",1724510259149,6.4777,158.33,158.28,21.58119851]
["bitfinex","SOLUSD",1724510259375,6.4777,158.33,158.29,1.58119851]
["bitfinex","SOLUSD",1724510259608,6.4777,158.33,158.28,20.0]
["bitfinex","SOLUSD",1724510259755,6.4777,158.33,158.29,1.58122845]
["bitfinex","SOLUSD",1724510259951,6.4777,158.33,158.28,20.0]
["bitfinex","SOLUSD",1724510260151,6.4777,158.33,158.29,1.58122845]
["bitfinex","SOLUSD",1724510260477,6.4777,158.33,158.3,1.58121943]
["bitfinex","SOLUSD",1724510260680,6.4777,158.33,158.29,9.81751495]
["bitfinex","SOLUSD",1724510260864,6.4777,158.33,158.3,1.5811635]
["bitfinex","SOLUSD",1724510261171,6.4777,158.33,158.31,1.58112037]
["bitfinex","SOLUSD",1724510261350,6.4777,158.33,158.29,9.81751495]
["bitfinex","SOLUSD",1724510261550,6.4777,158.33,158.3,1.58112532]
["bitfinex","SOLUSD",1724510261752,6.4777,158.33,158.29,9.81751495]
["bitfinex","SOLUSD",1724510262050,6.4777,158.33,158.3,1.581134]
["bitfinex","SOLUSD",1724510262250,6.4777,158.33,158.29,9.81751495]
["bitfinex","SOLUSD",1724510262452,6.4777,158.33,158.3,1.58114138]
["bitfinex","SOLUSD",1724510262673,6.4777,158.33,158.29,9.81751495]
["bitfinex","SOLUSD",1724510263053,6.4777,158.33,158.3,1.58113865]
["bitfinex","SOLUSD",1724510263258,6.4777,158.33,158.29,9.81751495]
["bitfinex","SOLUSD",1724510263471,6.4777,158.33,158.3,1.5811718]
["bitfinex","SOLUSD",1724510263677,6.4777,158.33,158.29,9.81751495]
["bitfinex","SOLUSD",1724510263974,6.4777,158.33,158.3,1.58117495]
["bitfinex","SOLUSD",1724510264278,6.4777,158.33,158.29,9.81751495]
["bitfinex","SOLUSD",1724510264471,6.4777,158.33,158.3,1.58117391]
["bitfinex","SOLUSD",1724510264773,6.4777,158.33,158.29,9.81751495]
["bitfinex","SOLUSD",1724510264986,6.4777,158.33,158.3,1.58116632]
["bitfinex","SOLUSD",1724510265280,6.4777,158.33,158.31,1.58116508]
["bitfinex","SOLUSD",1724510265465,6.4777,158.33,158.29,9.81751495]
["bitfinex","SOLUSD",1724510265664,6.4777,158.33,158.3,1.58116522]
["bitfinex","SOLUSD",1724510265864,6.4777,158.33,158.31,1.58116522]
["bitfinex","SOLUSD",1724510266067,6.4777,158.33,158.29,9.81751495]
["bitfinex","SOLUSD",1724510266259,6.4777,158.33,158.3,1.58116631]
["bitfinex","SOLUSD",1724510266462,6.4777,158.33,158.31,1.58116631]
["bitfinex","SOLUSD",1724510266672,6.4777,158.33,158.29,9.81751495]
["bitfinex","SOLUSD",1724510266980,6.4777,158.33,158.3,1.58112428]
["bitfinex","SOLUSD",1724510267164,6.4777,158.33,158.31,1.58112428]
["bitfinex","SOLUSD",1724510267369,6.4777,158.33,158.29,16.04986616]
["bitfinex","SOLUSD",1724510267575,6.4777,158.33,158.3,1.58109862]
["bitfinex","SOLUSD",1724510267871,6.4777,158.33,158.31,1.58108158]
["bitfinex","SOLUSD",1724510268078,6.4777,158.33,158.29,16.04986616]
["bitfinex","SOLUSD",1724510268257,6.4777,158.33,158.3,1.58109007]
["bitfinex","SOLUSD",1724510268462,6.4777,158.33,158.31,1.58109007]
["bitfinex","SOLUSD",1724510268673,6.4777,158.33,158.32,1.58109007]
["bitfinex","SOLUSD",1724510269866,6.4777,158.33,158.29,16.05024706]
["bitfinex","SOLUSD",1724510270078,6.4777,158.33,158.3,1.58110767]
["bitfinex","SOLUSD",1724510270282,6.4777,158.33,158.31,1.58110767]
["bitfinex","SOLUSD",1724510270581,6.4777,158.33,158.32,1.58110767]
["bitfinex","SOLUSD",1724510279494,6.4777,158.33,158.32,1.58117453]
["bitfinex","SOLUSD",1724510281293,6.4777,158.33,158.32,1.58119898]
["bitfinex","SOLUSD",1724510282998,6.4777,158.33,158.26,9.81751495]
["bitfinex","SOLUSD",1724510283302,6.4777,158.33,158.27,27.81443244]
["bitfinex","SOLUSD",1724510283609,6.4777,158.33,158.28,7.81443244]
["bitfinex","SOLUSD",1724510283903,6.4777,158.33,158.29,7.81464914]
["bitfinex","SOLUSD",1724510284100,6.4777,158.33,158.3,1.5813264]
["bitfinex","SOLUSD",1724510284405,6.4777,158.33,158.31,1.5813264]
["bitfinex","SOLUSD",1724510284708,6.4777,158.33,158.32,1.5813264]
["bitfinex","SOLUSD",1724510288097,22.9092,158.37,158.32,11.39884135]
["bitfinex","SOLUSD",1724510288409,22.9092,158.37,158.33,1.5813264]
["bitfinex","SOLUSD",1724510288594,22.9092,158.37,158.34,1.5813264]
["bitfinex","SOLUSD",1724510288786,22.9092,158.37,158.35,1.5813264]
["bitfinex","SOLUSD",1724510288983,22.9092,158.37,158.31,6.2333707]
["bitfinex","SOLUSD",1724510289285,22.9092,158.37,158.32,1.58105768]
["bitfinex","SOLUSD",1724510289481,22.9092,158.37,158.33,1.58105768]
["bitfinex","SOLUSD",1724510289684,22.9092,158.37,158.34,1.58105768]
["bitfinex","SOLUSD",1724510289900,22.9092,158.37,158.3,20.0]
["bitfinex","SOLUSD",1724510290105,0.25098,158.36,158.31,7.81446904]
["bitfinex","SOLUSD",1724510290309,6.3156,158.34,158.32,1.58107428]
["bitfinex","SOLUSD",1724510290478,6.3152,158.35,158.33,1.58107428]
["bitfinex","SOLUSD",1724510290809,6.3152,158.35,158.29,6.23366352]
["bitfinex","SOLUSD",1724510290989,6.3152,158.35,158.3,7.81487819]
["bitfinex","SOLUSD",1724510291186,6.3152,158.35,158.31,1.58121467]
["bitfinex","SOLUSD",1724510291385,6.3152,158.35,158.32,1.58121467]
["bitfinex","SOLUSD",1724510291608,6.3152,158.35,158.28,6.23390266]
["bitfinex","SOLUSD",1724510291786,6.3152,158.35,158.29,7.81512654]
["bitfinex","SOLUSD",1724510291980,6.3152,158.35,158.3,7.81512654]
["bitfinex","SOLUSD",1724510292186,6.3152,158.35,158.31,1.58122388]
["bitfinex","SOLUSD",1724510292390,6.3152,158.35,158.32,1.58122388]
["bitfinex","SOLUSD",1724510292711,6.3152,158.35,158.28,6.23391257]
["bitfinex","SOLUSD",1724510293003,6.3152,158.35,158.29,7.81512803]
["bitfinex","SOLUSD",1724510293216,6.3152,158.35,158.3,7.81512803]
["bitfinex","SOLUSD",1724510293387,6.3152,158.35,158.31,1.58121546]
["bitfinex","SOLUSD",1724510293589,6.3152,158.35,158.32,1.58121546]
["bitfinex","SOLUSD",1724510293906,6.3152,158.35,158.27,9.81751495]
["bitfinex","SOLUSD",1724510294108,6.3152,158.35,158.28,7.81512479]
["bitfinex","SOLUSD",1724510294309,6.3152,158.35,158.29,7.81512479]
["bitfinex","SOLUSD",1724510294608,6.3152,158.35,158.3,7.81512479]
["bitfinex","SOLUSD",1724510294788,6.3152,158.35,158.31,1.58120732]
["bitfinex","SOLUSD",1724510295109,6.3152,158.35,158.32,1.58120732]
["bitfinex","SOLUSD",1724510295312,6.3152,158.35,158.28,6.23381]
["bitfinex","SOLUSD",1724510295606,6.3152,158.35,158.29,7.81501663]
["bitfinex","SOLUSD",1724510295803,6.3152,158.35,158.3,7.81501663]
["bitfinex","SOLUSD",1724510295986,6.3152,158.35,158.31,1.58120663]
["bitfinex","SOLUSD",1724510296189,6.3152,158.35,158.32,1.58120663]
["bitfinex","SOLUSD",1724510296389,6.3152,158.35,158.33,1.58119739]
["bitfinex","SOLUSD",1724510296589,6.3152,158.35,158.29,6.23379973]
["bitfinex","SOLUSD",1724510296804,6.3152,158.35,158.3,7.81500532]
["bitfinex","SOLUSD",1724510297003,6.3152,158.35,158.31,1.58120559]
["bitfinex","SOLUSD",1724510297210,6.3152,158.35,158.27,9.81751495]
["bitfinex","SOLUSD",1724510297414,6.3152,158.35,158.32,1.581206]
["bitfinex","SOLUSD",1724510297707,6.3155,158.34,158.23,22.03376281]
["bitfinex","SOLUSD",1724510297915,6.3155,158.34,158.28,6.23384976]
["bitfinex","SOLUSD",1724510298206,6.3155,158.34,158.29,7.81506501]
["bitfinex","SOLUSD",1724510298409,0.25098,158.33,158.3,6.23384976]
["bitfinex","SOLUSD",1724510298592,6.3155,158.34,158.31,1.58122411]
["bitfinex","SOLUSD",1724510298788,16.13271495,158.35,158.32,1.58122411]
["bitfinex","SOLUSD",1724510299018,16.13271495,158.35,158.27,16.05136458]
["bitfinex","SOLUSD",1724510299202,16.13271495,158.35,158.28,7.81510797]
["bitfinex","SOLUSD",1724510299401,16.13271495,158.35,158.27,11.08104775]
["bitfinex","SOLUSD",1724510299402,16.13271495,158.35,158.29,7.81510797]
["bitfinex","SOLUSD",1724510299615,16.13271495,158.35,158.3,1.58125834]
["bitfinex","SOLUSD",1724510299913,6.3152,158.35,158.31,1.58125834]
["bitfinex","SOLUSD",1724510300118,6.3152,158.35,158.32,1.58125834]
["bitfinex","SOLUSD",1724510300412,6.3152,158.35,158.28,6.2337863]
["bitfinex","SOLUSD",1724510300618,6.3152,158.35,158.29,7.81498172]
["bitfinex","SOLUSD",1724510300792,6.3152,158.35,158.3,7.81498172]
["bitfinex","SOLUSD",1724510300993,6.3152,158.35,158.31,1.58119542]
["bitfinex","SOLUSD",1724510301218,6.3152,158.35,158.32,1.58119542]
["bitfinex","SOLUSD",1724510301414,6.3152,158.35,158.28,6.23378042]
["bitfinex","SOLUSD",1724510301596,6.3152,158.35,158.29,7.81498838]
["bitfinex","SOLUSD",1724510301796,6.3152,158.35,158.3,7.81498838]
["bitfinex","SOLUSD",1724510302095,6.3152,158.35,158.31,1.58120796]
["bitfinex","SOLUSD",1724510302402,6.3152,158.35,158.32,1.58120796]
["bitfinex","SOLUSD",1724510302619,6.3152,158.35,158.27,9.81751495]
["bitfinex","SOLUSD",1724510302620,6.3152,158.35,158.28,6.23384065]
["bitfinex","SOLUSD",1724510302915,6.3152,158.35,158.29,7.81503815]
["bitfinex","SOLUSD",1724510303116,6.3152,158.35,158.3,7.81503815]
["bitfinex","SOLUSD",1724510303422,6.3152,158.35,158.27,9.81751495]
["bitfinex","SOLUSD",1724510303423,6.3152,158.35,158.31,1.5811975]
["bitfinex","SOLUSD",1724510303590,6.3152,158.35,158.32,1.5811975]
["bitfinex","SOLUSD",1724510303786,6.3152,158.35,158.27,9.81751495]
["bitfinex","SOLUSD",1724510304018,6.3152,158.35,158.28,7.81518013]
["bitfinex","SOLUSD",1724510304203,6.3152,158.35,158.29,7.81518013]
["bitfinex","SOLUSD",1724510304395,6.3152,158.35,158.3,7.81518013]
["bitfinex","SOLUSD",1724510304596,6.3152,158.35,158.31,1.58120642]
["bitfinex","SOLUSD",1724510304898,6.3152,158.35,158.32,1.58120642]
["bitfinex","SOLUSD",1724510305091,6.3152,158.35,158.28,6.23395949]
["bitfinex","SOLUSD",1724510305293,6.3152,158.35,158.29,7.81515877]
["bitfinex","SOLUSD",1724510305617,6.3152,158.35,158.3,6.23395949]
["bitfinex","SOLUSD",1724510305819,16.13271495,158.35,158.27,9.81751495]
["bitfinex","SOLUSD",1724510305995,16.13271495,158.35,158.28,6.23386349]
["bitfinex","SOLUSD",1724510306198,16.13271495,158.35,158.29,6.23386349]
["bitfinex","SOLUSD",1724510306398,16.13271495,158.35,158.3,6.23386349]
["bitfinex","SOLUSD",1724510306618,16.13271495,158.35,158.27,9.81751495]
["bitfinex","SOLUSD",1724510306803,16.13271495,158.35,158.28,6.23391678]
["bitfinex","SOLUSD",1724510307010,16.13271495,158.35,158.29,6.23391678]
["bitfinex","SOLUSD",1724510307198,16.13271495,158.35,158.3,6.23391678]
["bitfinex","SOLUSD",1724510307396,16.13271495,158.35,158.27,9.81751495]
["bitfinex","SOLUSD",1724510307594,16.13271495,158.35,158.28,6.23399089]
["bitfinex","SOLUSD",1724510307790,16.13271495,158.35,158.29,6.23399089]
["bitfinex","SOLUSD",1724510307998,16.13271495,158.35,158.27,9.81751495]
["bitfinex","SOLUSD",1724510308196,16.13271495,158.35,158.28,6.23393518]
["bitfinex","SOLUSD",1724510308501,16.13271495,158.35,158.29,6.23393518]
["bitfinex","SOLUSD",1724510308706,16.13271495,158.35,158.27,9.81751495]
["bitfinex","SOLUSD",1724510308905,16.13271495,158.35,158.28,6.23399093]
["bitfinex","SOLUSD",1724510309101,16.13271495,158.35,158.29,6.23399093]
["bitfinex","SOLUSD",1724510309301,16.13271495,158.35,158.27,9.81751495]
["bitfinex","SOLUSD",1724510309500,16.13271495,158.35,158.28,6.23393612]
["bitfinex","SOLUSD",1724510309713,16.13271495,158.35,158.27,9.81751495]
["bitfinex","SOLUSD",1724510309918,16.13271495,158.35,158.28,6.23393175]
["bitfinex","SOLUSD",1724510310192,16.13271495,158.35,158.29,6.23393175]
["bitfinex","SOLUSD",1724510310392,16.13271495,158.35,158.27,9.81751495]
["bitfinex","SOLUSD",1724510310808,16.13271495,158.35,158.28,6.23393411]
["bitfinex","SOLUSD",1724510311021,16.13271495,158.35,158.29,6.23393411]
["bitfinex","SOLUSD",1724510311219,16.13271495,158.35,158.27,9.81751495]
["bitfinex","SOLUSD",1724510311423,16.13271495,158.35,158.28,6.23387459]
["bitfinex","SOLUSD",1724510311628,16.13271495,158.35,158.29,6.23387459]
["bitfinex","SOLUSD",1724510311921,0.25098,158.34,158.27,9.81751495]
["bitfinex","SOLUSD",1724510312137,0.25098,158.34,158.28,6.23398757]
["bitfinex","SOLUSD",1724510312325,0.25098,158.34,158.29,6.23398757]
["bitfinex","SOLUSD",1724510312521,0.25098,158.34,158.26,20.0]
["bitfinex","SOLUSD",1724510312819,0.25098,158.34,158.27,26.23399793]
["bitfinex","SOLUSD",1724510313018,0.25098,158.34,158.28,6.23399793]
["bitfinex","SOLUSD",1724510313222,0.25098,158.34,158.29,6.23399793]
["bitfinex","SOLUSD",1724510313405,0.25098,158.34,158.27,20.0]
["bitfinex","SOLUSD",1724510313604,0.25098,158.34,158.28,6.23399213]
["bitfinex","SOLUSD",1724510313806,0.25098,158.34,158.27,20.0]
["bitfinex","SOLUSD",1724510317019,6.3152,158.35,158.27,9.81751495]
["bitfinex","SOLUSD",1724510317219,6.3152,158.35,158.28,6.23396199]
["bitfinex","SOLUSD",1724510317399,6.3152,158.35,158.29,6.23396199]
["bitfinex","SOLUSD",1724510317598,6.3152,158.35,158.27,9.81751495]
["bitfinex","SOLUSD",1724510317794,6.3152,158.35,158.28,6.23401075]
["bitfinex","SOLUSD",1724510318000,6.3152,158.35,158.29,6.23401075]
["bitfinex","SOLUSD",1724510318212,6.3152,158.35,158.3,6.23401075]
["bitfinex","SOLUSD",1724510318411,6.5724,158.3,158.23,6.57726281]
["bitfinex","SOLUSD",1724510318617,6.5724,158.3,158.22,0.8445241]
["bitfinex","SOLUSD",1724510319730,6.5724,158.3,158.22,45.8445241]
["bitfinex","SOLUSD",1724510320629,6.5724,158.3,158.22,0.8445241]
["bitfinex","SOLUSD",1724510320630,12.8896,158.3,158.22,0.8445241]
["bitfinex","SOLUSD",1724510320809,12.8896,158.3,158.23,20.0]
["bitfinex","SOLUSD",1724510321128,12.8896,158.3,158.22,0.8445241]
["bitfinex","SOLUSD",1724510324836,9.81751495,158.29,158.22,0.8445241]
["bitfinex","SOLUSD",1724510325527,6.3179,158.28,158.22,0.8445241]
["bitfinex","SOLUSD",1724510327834,16.13501495,158.29,158.22,0.8445241]
["bitfinex","SOLUSD",1724510331365,6.3175,158.29,158.22,0.8445241]
["bitfinex","SOLUSD",1724510331821,6.3175,158.29,158.22,20.8445241]
["bitfinex","SOLUSD",1724510332230,6.5724,158.3,158.22,20.8445241]
["bitfinex","SOLUSD",1724510332552,15.6893,158.31,158.27,9.81751495]
["bitfinex","SOLUSD",1724510332714,15.6893,158.31,158.23,0.25098]
["bitfinex","SOLUSD",1724510333020,15.6893,158.31,158.23,9.81751495]
["bitfinex","SOLUSD",1724510333229,15.6893,158.31,158.24,20.0]
["bitfinex","SOLUSD",1724510333817,15.6893,158.31,158.25,9.81751495]
["bitfinex","SOLUSD",1724510335863,15.6893,158.31,158.24,20.0]
["bitfinex","SOLUSD",1724510337149,15.6893,158.31,158.25,11.08112027]
["bitfinex","SOLUSD",1724510337338,15.6893,158.31,158.26,1.26350443]
["bitfinex","SOLUSD",1724510337547,15.6893,158.31,158.25,9.81751495]
["bitfinex","SOLUSD",1724510338041,15.6893,158.31,158.24,29.81751495]
["bitfinex","SOLUSD",1724510338615,15.6893,158.31,158.25,1.26360376]
["bitfinex","SOLUSD",1724510340040,15.6893,158.31,158.24,29.81751495]
["bitfinex","SOLUSD",1724510341153,15.6893,158.31,158.25,1.26360379]
["bitfinex","SOLUSD",1724510341456,15.6893,158.31,158.25,1.26360215]
["bitfinex","SOLUSD",1724510342231,6.3005,158.34,158.26,9.81751495]
["bitfinex","SOLUSD",1724510342432,6.3005,158.34,158.27,20.0]
["bitfinex","SOLUSD",1724510343639,6.3005,158.34,158.28,9.81751495]
["bitfinex","SOLUSD",1724510343844,6.3005,158.34,158.28,56.08095234]
["bitfinex","SOLUSD",1724510344223,6.3005,158.34,158.28,54.81751495]
["bitfinex","SOLUSD",1724510344542,6.3005,158.34,158.29,1.26320049]
["bitfinex","SOLUSD",1724510345436,12.89309442,158.39,158.3,11.08071495]
["bitfinex","SOLUSD",1724510345637,6.3136,158.39,158.31,20.0]
["bitfinex","SOLUSD",1724510346348,6.314,158.38,158.31,20.0]
["bitfinex","SOLUSD",1724510346647,6.314,158.38,158.31,1.26316362]
["bitfinex","SOLUSD",1724510346850,6.314,158.38,158.31,21.26316362]
["bitfinex","SOLUSD",1724510347241,6.314,158.38,158.31,20.0]
["bitfinex","SOLUSD",1724510347556,6.3136,158.39,158.31,21.26315648]
["bitfinex","SOLUSD",1724510347726,9.81751495,158.4,158.31,21.26315648]
["bitfinex","SOLUSD",1724510348061,9.81751495,158.4,158.31,20.0]
["bitfinex","SOLUSD",1724510348444,22.28999,158.41,158.31,20.0]
["bitfinex","SOLUSD",1724510348642,38.42020495,158.41,158.32,31.08049067]
["bitfinex","SOLUSD",1724510349427,6.3132,158.4,158.32,31.08049067]
["bitfinex","SOLUSD",1724510349663,6.3132,158.4,158.32,29.81751495]
["bitfinex","SOLUSD",1724510352249,22.1645,158.41,158.33,1.26297113]
["bitfinex","SOLUSD",1724510352567,15.7756,158.45,158.38,9.81751495]
["bitfinex","SOLUSD",1724510352850,15.7756,158.45,158.39,1.26242807]
["bitfinex","SOLUSD",1724510353631,15.7756,158.45,158.4,1.26244275]
["bitfinex","SOLUSD",1724510353830,15.7756,158.45,158.38,9.81751495]
["bitfinex","SOLUSD",1724510354039,6.3889,158.46,158.4,9.81751495]
["bitfinex","SOLUSD",1724510354245,22.0854,158.49,158.4,9.81751495]
["bitfinex","SOLUSD",1724510354530,15.7756,158.49,158.42,9.81751495]
["bitfinex","SOLUSD",1724510354742,6.3889,158.5,158.44,9.81751495]
["bitfinex","SOLUSD",1724510356264,6.3889,158.5,158.41,0.12549]
["bitfinex","SOLUSD",1724510356265,6.3889,158.5,158.41,9.94300495]
["bitfinex","SOLUSD",1724510356440,9.81751495,158.49,158.42,21.26211645]
["bitfinex","SOLUSD",1724510356632,9.81751495,158.49,158.43,1.26221758]
["bitfinex","SOLUSD",1724510357440,9.81751495,158.49,158.41,1.26217694]
["bitfinex","SOLUSD",1724510357858,9.81751495,158.49,158.41,1.26217687]
["bitfinex","SOLUSD",1724510358446,9.81751495,158.49,158.41,11.07969182]
["bitfinex","SOLUSD",1724510358651,9.81751495,158.49,158.42,20.0]
["bitfinex","SOLUSD",1724510358856,6.3889,158.5,158.43,9.81751495]
["bitfinex","SOLUSD",1724510359057,6.3889,158.5,158.44,1.26195602]
["bitfinex","SOLUSD",1724510360760,22.0835,158.53,158.44,1.26195602]
["bitfinex","SOLUSD",1724510360962,31.90101495,158.53,158.44,66.26195602]
["bitfinex","SOLUSD",1724510363157,9.81751495,158.49,158.33,34.39832027]
["bitfinex","SOLUSD",1724510363346,9.81751495,158.49,158.39,15.6484]
["bitfinex","SOLUSD",1724510363947,16.12701495,158.49,158.39,15.6484]
["bitfinex","SOLUSD",1724510364440,9.81751495,158.49,158.39,15.6484]
["bitfinex","SOLUSD",1724510364645,9.81751495,158.49,158.4,45.25098]
["bitfinex","SOLUSD",1724510364850,6.3088,158.51,158.4,55.06849495]
["bitfinex","SOLUSD",1724510365048,16.12631495,158.51,158.41,20.0]
["bitfinex","SOLUSD",1724510365253,16.12631495,158.51,158.42,45.25098]
["bitfinex","SOLUSD",1724510365451,16.12631495,158.51,158.43,20.0]
["bitfinex","SOLUSD",1724510368041,16.12721495,158.49,158.43,20.0]
["bitfinex","SOLUSD",1724510368247,9.81751495,158.49,158.4,20.0]
["bitfinex","SOLUSD",1724510368454,9.81751495,158.49,158.41,1.26218851]
["bitfinex","SOLUSD",1724510369057,16.12701495,158.49,158.41,1.26218851]
["bitfinex","SOLUSD",1724510369697,16.12701495,158.49,158.4,20.0]
["bitfinex","SOLUSD",1724510371054,6.31,158.48,158.4,20.0]
["bitfinex","SOLUSD",1724510371242,9.81751495,158.47,158.39,15.6484]
["bitfinex","SOLUSD",1724510371463,9.81751495,158.44,158.35,25.32161495]
["bitfinex","SOLUSD",1724510371861,16.12831495,158.46,158.36,1.26243766]
["bitfinex","SOLUSD",1724510372072,16.12831495,158.46,158.37,1.26243467]
["bitfinex","SOLUSD",1724510373169,16.12831495,158.46,158.37,46.26243467]
["bitfinex","SOLUSD",1724510373374,16.12831495,158.46,158.38,21.2624365]
["bitfinex","SOLUSD",1724510373773,16.12831495,158.46,158.38,20.0]
["bitfinex","SOLUSD",1724510373965,9.81751495,158.44,158.38,20.0]
["bitfinex","SOLUSD",1724510374348,9.81751495,158.44,158.39,1.26251782]
["bitfinex","SOLUSD",1724510374569,9.81751495,158.44,158.37,1.26251673]
["bitfinex","SOLUSD",1724510374880,9.81751495,158.44,158.37,46.26251673]
["bitfinex","SOLUSD",1724510375052,9.81751495,158.44,158.38,20.0]
["bitfinex","SOLUSD",1724510375252,9.81751495,158.44,158.39,1.26246764]
["bitfinex","SOLUSD",1724510376251,9.81751495,158.46,158.38,20.0]
["bitfinex","SOLUSD",1724510376773,9.81751495,158.46,158.39,1.26234464]
["bitfinex","SOLUSD",1724510376961,16.44551495,158.48,158.39,45.0]
["bitfinex","SOLUSD",1724510377159,16.44551495,158.48,158.4,20.12549]
["bitfinex","SOLUSD",1724510377476,22.75541495,158.48,158.4,20.12549]
["bitfinex","SOLUSD",1724510377650,12.9379,158.48,158.4,20.12549]
["bitfinex","SOLUSD",1724510378568,16.12781495,158.47,158.4,20.0]
["bitfinex","SOLUSD",1724510378858,12.938,158.48,158.4,20.0]
["bitfinex","SOLUSD",1724510379058,9.81751495,158.47,158.4,20.0]
["bitfinex","SOLUSD",1724510382357,9.81751495,158.45,158.4,20.0]
["bitfinex","SOLUSD",1724510382556,9.81751495,158.45,158.36,29.81751495]
["bitfinex","SOLUSD",1724510382873,9.81751495,158.45,158.37,1.26242858]
["bitfinex","SOLUSD",1724510383756,9.81751495,158.45,158.37,46.26242858]
["bitfinex","SOLUSD",1724510383974,9.81751495,158.45,158.38,20.0]
["bitfinex","SOLUSD",1724510384961,16.12821495,158.46,158.38,20.0]
["bitfinex","SOLUSD",1724510388166,16.12821495,158.46,158.39,1.26239593]
["bitfinex","SOLUSD",1724510389388,6.628,158.48,158.38,20.0]
["bitfinex","SOLUSD",1724510389389,9.81751495,158.44,158.38,20.0]
["bitfinex","SOLUSD",1724510389567,16.12921495,158.44,158.39,1.26252518]
["bitfinex","SOLUSD",1724510389763,9.81751495,158.44,158.37,1.26252318]
["bitfinex","SOLUSD",1724510390802,6.3112,158.45,158.37,46.26252318]
["bitfinex","SOLUSD",1724510390998,6.3112,158.45,158.38,20.0]
["bitfinex","SOLUSD",1724510391167,6.3112,158.45,158.39,1.26242139]
["bitfinex","SOLUSD",1724510392786,6.3106,158.47,158.4,1.26243512]
["bitfinex","SOLUSD",1724510393584,22.75551495,158.48,158.4,1.26243512]
["bitfinex","SOLUSD",1724510393781,16.44551495,158.48,158.4,21.26243512]
["bitfinex","SOLUSD",1724510393969,6.3096,158.49,158.4,31.07995007]
["bitfinex","SOLUSD",1724510394680,6.31,158.48,158.4,31.07995007]
["bitfinex","SOLUSD",1724510397366,16.12751495,158.48,158.4,31.07995007]
["bitfinex","SOLUSD",1724510397567,16.12751495,158.48,158.4,21.26243512]
["bitfinex","SOLUSD",1724510398894,9.81751495,158.46,158.4,20.0]
["bitfinex","SOLUSD",1724510399193,16.12831495,158.46,158.36,9.81751495]
["bitfinex","SOLUSD",1724510399493,16.12831495,158.46,158.37,65.25098]
["bitfinex","SOLUSD",1724510404097,6.3108,158.46,158.37,65.25098]
["bitfinex","SOLUSD",1724510404284,16.12831495,158.46,158.37,65.25098]
["bitfinex","SOLUSD",1724510404871,6.3111,158.45,158.37,65.25098]
["bitfinex","SOLUSD",1724510405070,6.3111,158.45,158.37,65.12549]
["bitfinex","SOLUSD",1724510405372,9.81751495,158.46,158.35,15.5041]
["bitfinex","SOLUSD",1724510405373,6.3119,158.43,158.35,15.5041]
["bitfinex","SOLUSD",1724510406684,6.3119,158.43,158.36,21.26261987]
["bitfinex","SOLUSD",1724510408089,9.81751495,158.44,158.36,21.26261987]
["bitfinex","SOLUSD",1724510408610,16.12901495,158.44,158.36,21.26261987]
["bitfinex","SOLUSD",1724510411511,9.81751495,158.44,158.36,21.26261987]
["bitfinex","SOLUSD",1724510411808,9.81751495,158.42,158.36,20.0]
["bitfinex","SOLUSD",1724510411985,9.81751495,158.42,158.32,9.81751495]
["bitfinex","SOLUSD",1724510412326,9.81751495,158.42,158.33,46.3882293]
["bitfinex","SOLUSD",1724510413293,9.81751495,158.42,158.34,20.0]
["bitfinex","SOLUSD",1724510413481,9.81751495,158.42,158.35,1.26273804]
["bitfinex","SOLUSD",1724510414985,9.81751495,158.42,158.34,20.0]
["bitfinex","SOLUSD",1724510418717,16.32301495,158.4,158.34,20.0]
["bitfinex","SOLUSD",1724510418905,9.81751495,158.38,158.27,21.8217918]
["bitfinex","SOLUSD",1724510419089,21.6043,158.4,158.27,31.63930675]
["bitfinex","SOLUSD",1724510419287,9.81751495,158.37,158.27,31.63930675]
["bitfinex","SOLUSD",1724510420205,9.81751495,158.37,158.28,20.0]
["bitfinex","SOLUSD",1724510420714,9.81751495,158.37,158.29,0.12549]
["bitfinex","SOLUSD",1724510421025,9.81751495,158.39,158.3,9.81751495]
["bitfinex","SOLUSD",1724510421197,9.81751495,158.39,158.31,20.0]
["bitfinex","SOLUSD",1724510424398,9.81751495,158.39,158.29,0.25098]
["bitfinex","SOLUSD",1724510424399,9.81751495,158.39,158.29,20.25098]
["bitfinex","SOLUSD",1724510424600,9.81751495,158.39,158.3,45.0]
["bitfinex","SOLUSD",1724510424913,9.81751495,158.39,158.31,20.0]
["bitfinex","SOLUSD",1724510436593,9.81751495,158.37,158.31,20.0]
["bitfinex","SOLUSD",1724510436928,16.29221495,158.35,158.25,9.81751495]
["bitfinex","SOLUSD",1724510437126,16.29221495,158.35,158.26,45.25098]
["bitfinex","SOLUSD",1724510437422,16.29221495,158.35,158.27,0.12549]
["bitfinex","SOLUSD",1724510437803,16.29221495,158.35,158.27,1.38865647]
["bitfinex","SOLUSD",1724510438005,6.4747,158.35,158.28,9.81751495]
["bitfinex","SOLUSD",1724510438224,6.4747,158.35,158.29,21.26315938]
["bitfinex","SOLUSD",1724510440631,6.4747,158.35,158.29,20.0]
["bitfinex","SOLUSD",1724510440806,6.4747,158.35,158.27,20.12549]
["bitfinex","SOLUSD",1724510441001,6.4747,158.35,158.28,46.2631596]
["bitfinex","SOLUSD",1724510441202,6.4747,158.35,158.29,20.0]
["bitfinex","SOLUSD",1724510441420,6.4747,158.35,158.3,1.26315031]
["bitfinex","SOLUSD",1724510442429,6.4747,158.35,158.3,11.08066526]
["bitfinex","SOLUSD",1724510442607,6.4747,158.39,158.32,9.81751495]
["bitfinex","SOLUSD",1724510442932,6.4747,158.39,158.33,1.26280679]
["bitfinex","SOLUSD",1724510443106,6.4747,158.39,158.33,21.26280679]
["bitfinex","SOLUSD",1724510445227,6.4747,158.39,158.34,9.81751495]
["bitfinex","SOLUSD",1724510445521,6.4747,158.39,158.35,1.26269328]
["bitfinex","SOLUSD",1724510445723,6.4747,158.39,158.36,1.26267262]
["bitfinex","SOLUSD",1724510449409,15.0988,158.4,158.36,1.26267262]
["bitfinex","SOLUSD",1724510449804,6.4956,158.43,158.36,11.08018757]
["bitfinex","SOLUSD",1724510450014,6.4956,158.43,158.38,9.81751495]
["bitfinex","SOLUSD",1724510450228,6.4956,158.43,158.39,21.26234559]
["bitfinex","SOLUSD",1724510450412,16.0158,158.44,158.39,21.26234559]
["bitfinex","SOLUSD",1724510451118,6.4956,158.47,158.39,21.26234559]
["bitfinex","SOLUSD",1724510451630,6.4956,158.47,158.4,9.81751495]
["bitfinex","SOLUSD",1724510451805,6.4956,158.47,158.41,1.26219822]
["bitfinex","SOLUSD",1724510452017,6.4956,158.47,158.41,66.26219822]
["bitfinex","SOLUSD",1724510452219,6.4956,158.47,158.42,9.81751495]
["bitfinex","SOLUSD",1724510452418,6.4956,158.47,158.43,1.26206407]
["bitfinex","SOLUSD",1724510453134,6.4956,158.47,158.42,9.81751495]
["bitfinex","SOLUSD",1724510454002,6.4956,158.47,158.41,65.0]
["bitfinex","SOLUSD",1724510457209,16.31311495,158.47,158.35,19.12314888]
["bitfinex","SOLUSD",1724510457420,9.81751495,158.45,158.36,9.81751495]
["bitfinex","SOLUSD",1724510457734,9.81751495,158.45,158.37,21.26240123]
["bitfinex","SOLUSD",1724510458123,6.4956,158.47,158.37,20.0]
["bitfinex","SOLUSD",1724510458321,9.81751495,158.46,158.37,20.0]
["bitfinex","SOLUSD",1724510458629,9.81751495,158.46,158.38,0.25098]
["bitfinex","SOLUSD",1724510458831,9.81751495,158.46,158.38,55.06849495]
["bitfinex","SOLUSD",1724510459029,6.4956,158.47,158.39,20.0]
["bitfinex","SOLUSD",1724510459416,6.4956,158.47,158.4,11.07971076]
["bitfinex","SOLUSD",1724510459719,6.4956,158.47,158.42,9.81751495]
["bitfinex","SOLUSD",1724510459923,6.4956,158.47,158.43,1.26203731]
["bitfinex","SOLUSD",1724510460447,6.4956,158.47,158.43,21.26203731]
["bitfinex","SOLUSD",1724510460822,16.0158,158.48,158.43,21.26203731]
["bitfinex","SOLUSD",1724510461641,6.35,158.51,158.43,21.26203731]
["bitfinex","SOLUSD",1724510462714,22.0895,158.57,158.46,9.81751495]
["bitfinex","SOLUSD",1724510462912,22.0895,158.57,158.5,9.81751495]
["bitfinex","SOLUSD",1724510463831,9.81751495,158.56,158.44,6.5643]
["bitfinex","SOLUSD",1724510464040,9.81751495,158.54,158.45,20.25098]
["bitfinex","SOLUSD",1724510464245,9.81751495,158.54,158.46,20.0]
["bitfinex","SOLUSD",1724510464530,9.81751495,158.52,158.43,20.0]
["bitfinex","SOLUSD",1724510465931,9.81751495,158.52,158.44,45.0]
["bitfinex","SOLUSD",1724510466141,9.81751495,158.52,158.45,20.0]
["bitfinex","SOLUSD",1724510466450,9.81751495,158.5,158.46,1.26187475]
["bitfinex","SOLUSD",1724510466640,9.81751495,158.5,158.43,1.26195673]
["bitfinex","SOLUSD",1724510467026,9.81751495,158.5,158.44,1.26196072]
["bitfinex","SOLUSD",1724510467919,9.81751495,158.5,158.43,65.0]
["bitfinex","SOLUSD",1724510468642,16.35561495,158.52,158.43,65.0]
["bitfinex","SOLUSD",1724510472354,16.35561495,158.52,158.43,20.0]
["bitfinex","SOLUSD",1724510472518,16.35561495,158.52,158.42,20.0]
["bitfinex","SOLUSD",1724510472519,9.81751495,158.5,158.42,20.0]
["bitfinex","SOLUSD",1724510472729,9.81751495,158.5,158.41,9.81751495]
["bitfinex","SOLUSD",1724510472942,9.81751495,158.5,158.42,20.0]
["bitfinex","SOLUSD",1724510474118,9.81751495,158.5,158.43,1.2621135]
["bitfinex","SOLUSD",1724510474736,16.1639,158.51,158.43,45.0]
["bitfinex","SOLUSD",1724510474943,9.81751495,158.5,158.44,20.0]
["bitfinex","SOLUSD",1724510476752,16.1639,158.51,158.44,20.0]
["bitfinex","SOLUSD",1724510477117,16.1639,158.51,158.39,1.26196114]
["bitfinex","SOLUSD",1724510477317,9.81751495,158.48,158.38,21.6509]
["bitfinex","SOLUSD",1724510477949,9.81751495,158.48,158.38,15.5061]
["bitfinex","SOLUSD",1724510478639,6.3096,158.49,158.39,0.25098]
["bitfinex","SOLUSD",1724510478640,9.81751495,158.47,158.39,0.25098]
["bitfinex","SOLUSD",1724510478945,9.81751495,158.47,158.39,65.25098]
["bitfinex","SOLUSD",1724510479247,9.81751495,158.47,158.39,75.06849495]
["bitfinex","SOLUSD",1724510479946,9.81751495,158.47,158.4,1.26219939]
["bitfinex","SOLUSD",1724510481056,6.3092,158.5,158.39,75.06849495]
["bitfinex","SOLUSD",1724510481232,16.1639,158.51,158.41,9.81751495]
["bitfinex","SOLUSD",1724510481435,25.98141495,158.51,158.42,65.12549]
["bitfinex","SOLUSD",1724510482236,16.1639,158.51,158.43,11.07953759]
["bitfinex","SOLUSD",1724510482456,16.1639,158.51,158.44,65.25098]
["bitfinex","SOLUSD",1724510483154,16.1639,158.51,158.39,9.15314771]
["bitfinex","SOLUSD",1724510483350,16.12701495,158.5,158.4,20.0]
["bitfinex","SOLUSD",1724510486732,6.3095,158.5,158.4,20.0]
["bitfinex","SOLUSD",1724510488846,6.3096,158.49,158.4,20.0]
["bitfinex","SOLUSD",1724510489032,16.12711495,158.49,158.4,20.0]
["bitfinex","SOLUSD",1724510489733,9.81751495,158.47,158.4,20.0]
["bitfinex","SOLUSD",1724510490055,6.3725,158.46,158.4,20.0]
["bitfinex","SOLUSD",1724510490355,6.3725,158.46,158.39,20.0]
["bitfinex","SOLUSD",1724510490356,9.81751495,158.45,158.39,20.0]
["bitfinex","SOLUSD",1724510490660,9.81751495,158.45,158.36,9.81751495]
["bitfinex","SOLUSD",1724510491046,9.81751495,158.45,158.36,16.04893819]
["bitfinex","SOLUSD",1724510491560,9.81751495,158.43,158.36,6.23142324]
["bitfinex","SOLUSD",1724510491875,16.12951495,158.43,158.35,6.23142324]
["bitfinex","SOLUSD",1724510492152,9.81751495,158.41,158.35,6.23142324]
["bitfinex","SOLUSD",1724510492378,9.81751495,158.41,158.32,6.57020437]
["bitfinex","SOLUSD",1724510492655,9.81751495,158.41,158.32,12.80162761]
["bitfinex","SOLUSD",1724510493564,9.81751495,158.39,158.32,6.57020437]
["bitfinex","SOLUSD",1724510493746,9.81751495,158.39,158.31,6.23198242]
["bitfinex","SOLUSD",1724510494351,22.4951,158.4,158.31,16.04949737]
["bitfinex","SOLUSD",1724510494740,22.4951,158.4,158.32,65.25098]
["bitfinex","SOLUSD",1724510495976,22.4951,158.4,158.26,15.16234771]
["bitfinex","SOLUSD",1724510495977,9.81751495,158.39,158.29,9.81751495]
["bitfinex","SOLUSD",1724510497266,16.13101495,158.39,158.3,65.12549]
["bitfinex","SOLUSD",1724510498459,9.81751495,158.37,158.3,20.0]
["bitfinex","SOLUSD",1724510498768,9.81751495,158.37,158.28,20.0]
["bitfinex","SOLUSD",1724510505871,9.81751495,158.37,158.27,9.94300495]
["bitfinex","SOLUSD",1724510505872,21.9714,158.36,158.24,9.15314771]
["bitfinex","SOLUSD",1724510506076,45.25098,158.35,158.22,0.8445241]
["bitfinex","SOLUSD",1724510506371,9.81751495,158.32,158.22,10.66203905]
["bitfinex","SOLUSD",1724510506742,9.81751495,158.34,158.24,9.81751495]
["bitfinex","SOLUSD",1724510507076,9.81751495,158.34,158.25,0.12549]
["bitfinex","SOLUSD",1724510507365,9.81751495,158.34,158.25,45.25098]
["bitfinex","SOLUSD",1724510507572,21.9714,158.36,158.25,45.25098]
["bitfinex","SOLUSD",1724510507573,6.3152,158.35,158.26,20.0]
["bitfinex","SOLUSD",1724510507759,6.3152,158.35,158.26,29.81751495]
["bitfinex","SOLUSD",1724510507963,21.9714,158.36,158.28,9.81751495]
["bitfinex","SOLUSD",1724510508170,21.9714,158.36,158.29,20.0]
["bitfinex","SOLUSD",1724510509780,21.9714,158.36,158.3,54.81751495]
["bitfinex","SOLUSD",1724510509960,21.9714,158.36,158.3,54.94300495]
["bitfinex","SOLUSD",1724510512269,21.9714,158.36,158.31,20.0]
["bitfinex","SOLUSD",1724510514681,21.9714,158.36,158.29,20.0]
["bitfinex","SOLUSD",1724510518383,28.2861,158.36,158.29,20.0]
["bitfinex","SOLUSD",1724510518687,28.2861,158.36,158.28,20.0]
["bitfinex","SOLUSD",1724510520287,21.9714,158.36,158.28,20.0]
["bitfinex","SOLUSD",1724510520663,6.5351,158.35,158.24,9.15314771]
["bitfinex","SOLUSD",1724510520866,16.13331495,158.34,158.23,9.81751495]
["bitfinex","SOLUSD",1724510521063,16.13331495,158.34,158.24,20.0]
["bitfinex","SOLUSD",1724510522311,16.13331495,158.34,158.25,45.0]
["bitfinex","SOLUSD",1724510522490,16.13331495,158.34,158.26,20.0]
["bitfinex","SOLUSD",1724510527288,16.13381495,158.32,158.19,33.72879839]
["bitfinex","SOLUSD",1724510527595,16.13381495,158.32,158.21,9.81751495]
["bitfinex","SOLUSD",1724510528568,16.13381495,158.32,158.22,65.8445241]
["bitfinex","SOLUSD",1724510528964,9.81751495,158.32,158.22,65.8445241]
["bitfinex","SOLUSD",1724510529169,9.81751495,158.32,158.23,10.06849495]
["bitfinex","SOLUSD",1724510529382,9.81751495,158.32,158.24,65.0]
["bitfinex","SOLUSD",1724510530581,9.81751495,158.32,158.25,1.26347428]
["bitfinex","SOLUSD",1724510533797,9.81751495,158.32,158.24,65.0]
["bitfinex","SOLUSD",1724510535497,28.9444,158.33,158.24,65.0]
["bitfinex","SOLUSD",1724510535498,22.6285,158.33,158.25,11.08098716]
["bitfinex","SOLUSD",1724510535691,22.6285,158.33,158.26,20.0]
["bitfinex","SOLUSD",1724510535996,22.6285,158.33,158.27,1.26335209]
["bitfinex","SOLUSD",1724510536774,22.6285,158.33,158.26,20.0]
["bitfinex","SOLUSD",1724510538876,22.6285,158.33,158.27,11.08075283]
["bitfinex","SOLUSD",1724510539200,22.6285,158.33,158.28,20.0]
["bitfinex","SOLUSD",1724510539371,22.6285,158.33,158.29,1.26323679]
["bitfinex","SOLUSD",1724510539874,22.6285,158.33,158.28,20.0]
["bitfinex","SOLUSD",1724510542279,22.6285,158.33,158.27,9.81751495]
["bitfinex","SOLUSD",1724510542606,22.6285,158.33,158.28,20.0]
["bitfinex","SOLUSD",1724510546182,22.6285,158.33,158.25,29.94300495]
["bitfinex","SOLUSD",1724510546385,22.6285,158.33,158.26,51.35928659]
["bitfinex","SOLUSD",1724510546591,22.6285,158.33,158.27,20.0]
["bitfinex","SOLUSD",1724510546889,32.44601495,158.33,158.27,20.0]
["bitfinex","SOLUSD",1724510547200,32.44601495,158.33,158.25,0.12549]
["bitfinex","SOLUSD",1724510547395,32.44601495,158.33,158.24,71.48521741]
["bitfinex","SOLUSD",1724510547599,32.44601495,158.33,158.25,6.23425968]
["bitfinex","SOLUSD",1724510547799,32.44601495,158.33,158.26,20.0]
["bitfinex","SOLUSD",1724510547995,9.81751495,158.31,158.26,20.0]
["bitfinex","SOLUSD",1724510548213,9.81751495,158.31,158.17,6.4267]
["bitfinex","SOLUSD",1724510548500,9.81751495,158.31,158.23,6.23430317]
["bitfinex","SOLUSD",1724510549278,9.81751495,158.31,158.24,6.23430317]
["bitfinex","SOLUSD",1724510549575,9.81751495,158.31,158.23,6.23430317]
["bitfinex","SOLUSD",1724510549776,9.81751495,158.31,158.24,26.23430317]
["bitfinex","SOLUSD",1724510550126,9.81751495,158.31,158.24,20.0]
["bitfinex","SOLUSD",1724510550404,9.81751495,158.31,158.25,6.23462648]
["bitfinex","SOLUSD",1724510550732,9.81751495,158.31,158.23,6.23463921]
["bitfinex","SOLUSD",1724510550891,9.81751495,158.31,158.24,20.0]
["bitfinex","SOLUSD",1724510551599,9.81751495,158.31,158.2,29.81751495]
["bitfinex","SOLUSD",1724510551789,9.81751495,158.31,158.21,45.12549]
["bitfinex","SOLUSD",1724510552180,9.81751495,158.31,158.22,20.8445241]
["bitfinex","SOLUSD",1724510552381,9.81751495,158.31,158.23,45.0]
["bitfinex","SOLUSD",1724510552690,9.81751495,158.31,158.24,20.0]
["bitfinex","SOLUSD",1724510554705,9.81751495,158.29,158.24,20.0]
["bitfinex","SOLUSD",1724510554890,15.9047,158.28,158.22,0.8445241]
["bitfinex","SOLUSD",1724510559313,15.9047,158.28,158.22,0.8445241]
["bitfinex","SOLUSD",1724510561497,9.81751495,158.27,158.22,0.8445241]
["bitfinex","SOLUSD",1724510568612,15.9047,158.28,158.22,0.8445241]
["bitfinex","SOLUSD",1724510568913,15.9047,158.28,158.22,20.8445241]
["bitfinex","SOLUSD",1724510569223,15.9047,158.28,158.23,20.0]
["bitfinex","SOLUSD",1724510570003,15.9047,158.28,158.22,20.8445241]
["bitfinex","SOLUSD",1724510573396,15.9047,158.28,158.22,0.8445241]
["bitfinex","SOLUSD",1724510591313,15.9047,158.28,158.24,9.81751495]
["bitfinex","SOLUSD",1724510591537,6.5483,158.3,158.25,21.26354767]
["bitfinex","SOLUSD",1724510591827,6.5483,158.3,158.26,9.81751495]
["bitfinex","SOLUSD",1724510592026,6.5483,158.3,158.27,21.26340649]
["bitfinex","SOLUSD",1724510592404,6.5483,158.3,158.27,20.0]
["bitfinex","SOLUSD",1724510592631,6.1225,158.35,158.28,11.0808824]
["bitfinex","SOLUSD",1724510592837,6.1225,158.35,158.28,9.81751495]
["bitfinex","SOLUSD",1724510593336,6.1225,158.35,158.29,20.0]
["bitfinex","SOLUSD",1724510597518,15.9178,158.36,158.3,9.81751495]
["bitfinex","SOLUSD",1724510597720,15.9178,158.36,158.31,20.0]
["bitfinex","SOLUSD",1724510599534,12.6225,158.44,158.32,25.34391495]
["bitfinex","SOLUSD",1724510599838,12.6225,158.44,158.33,65.0]
["bitfinex","SOLUSD",1724510599839,9.81751495,158.43,158.33,65.0]
["bitfinex","SOLUSD",1724510600026,9.81751495,158.43,158.34,0.12549]
["bitfinex","SOLUSD",1724510600226,9.81751495,158.43,158.34,9.94300495]
["bitfinex","SOLUSD",1724510600534,9.81751495,158.43,158.35,20.0]
["bitfinex","SOLUSD",1724510606839,9.81751495,158.43,158.34,30.06849495]
["bitfinex","SOLUSD",1724510609745,9.81751495,158.39,158.34,20.0]
["bitfinex","SOLUSD",1724510609947,25.05371495,158.39,158.3,20.0]
["bitfinex","SOLUSD",1724510610331,31.40141495,158.39,158.3,20.0]
["bitfinex","SOLUSD",1724510612550,9.81751495,158.37,158.3,20.0]
["bitfinex","SOLUSD",1724510612722,9.81751495,158.37,158.29,20.0]
["bitfinex","SOLUSD",1724510612921,9.81751495,158.37,158.28,18.80967102]
["bitfinex","SOLUSD",1724510613123,9.81751495,158.37,158.29,0.12549]
["bitfinex","SOLUSD",1724510614449,9.81751495,158.37,158.29,65.12549]
["bitfinex","SOLUSD",1724510614950,21.5839,158.39,158.29,65.12549]
["bitfinex","SOLUSD",1724510615252,21.5839,158.39,158.3,9.27863771]
["bitfinex","SOLUSD",1724510615450,21.5839,158.39,158.31,20.0]
["bitfinex","SOLUSD",1724510616158,21.5839,158.39,158.31,29.81751495]
["bitfinex","SOLUSD",1724510627761,9.81751495,158.38,158.31,20.0]
["bitfinex","SOLUSD",1724510628362,16.13151495,158.38,158.32,20.0]
["bitfinex","SOLUSD",1724510628531,16.13151495,158.38,158.3,20.0]
["bitfinex","SOLUSD",1724510628733,9.81751495,158.38,158.3,20.0]
["bitfinex","SOLUSD",1724510629060,9.81751495,158.38,158.29,20.0]
["bitfinex","SOLUSD",1724510629469,21.5839,158.39,158.3,9.81751495]
["bitfinex","SOLUSD",1724510629761,31.40141495,158.39,158.31,20.0]
["bitfinex","SOLUSD",1724510630338,31.40141495,158.39,158.3,20.0]
["bitfinex","SOLUSD",1724510630540,9.81751495,158.37,158.28,9.81751495]
["bitfinex","SOLUSD",1724510630740,9.81751495,158.37,158.29,20.0]
["bitfinex","SOLUSD",1724510631341,9.81751495,158.37,158.28,9.81751495]
["bitfinex","SOLUSD",1724510631649,9.81751495,158.37,158.29,20.0]
["bitfinex","SOLUSD",1724510635165,9.81751495,158.37,158.3,6.23434819]
["bitfinex","SOLUSD",1724510635358,9.81751495,158.37,158.31,20.0]
["bitfinex","SOLUSD",1724510635668,31.40141495,158.39,158.31,20.0]
["bitfinex","SOLUSD",1724510636467,21.5839,158.39,158.31,20.0]
["bitfinex","SOLUSD",1724510636937,9.81751495,158.38,158.28,9.81751495]
["bitfinex","SOLUSD",1724510637140,9.81751495,158.38,158.29,71.48518191]
["bitfinex","SOLUSD",1724510637350,9.81751495,158.38,158.3,6.23420191]
["bitfinex","SOLUSD",1724510637553,9.81751495,158.38,158.31,26.23420191]
["bitfinex","SOLUSD",1724510637834,21.5839,158.39,158.32,26.23425928]
["bitfinex","SOLUSD",1724510638056,21.5839,158.39,158.32,20.0]
["bitfinex","SOLUSD",1724510638463,21.5839,158.39,158.31,20.0]
["bitfinex","SOLUSD",1724510638765,21.5839,158.39,158.32,6.23425205]
["bitfinex","SOLUSD",1724510643150,31.40141495,158.39,158.32,6.23425205]
["bitfinex","SOLUSD",1724510643461,31.40141495,158.39,158.31,20.0]
["bitfinex","SOLUSD",1724510643665,31.40141495,158.39,158.32,6.23425799]
["bitfinex","SOLUSD",1724510643963,31.40141495,158.39,158.31,20.0]
["bitfinex","SOLUSD",1724510644142,31.40141495,158.39,158.32,6.23432024]
["bitfinex","SOLUSD",1724510644487,31.40141495,158.39,158.31,20.0]
["bitfinex","SOLUSD",1724510644641,31.40141495,158.39,158.32,6.23431881]
["bitfinex","SOLUSD",1724510644837,31.40141495,158.39,158.31,20.0]
["bitfinex","SOLUSD",1724510645369,31.40141495,158.39,158.32,6.23433314]
["bitfinex","SOLUSD",1724510645744,31.40141495,158.39,158.31,20.0]
["bitfinex","SOLUSD",1724510645945,31.40141495,158.39,158.32,6.23436822]
["bitfinex","SOLUSD",1724510646168,31.40141495,158.39,158.31,20.0]
["bitfinex","SOLUSD",1724510646465,31.40141495,158.39,158.32,6.23438553]
["bitfinex","SOLUSD",1724510646651,31.40141495,158.39,158.31,20.0]
["bitfinex","SOLUSD",1724510646853,31.40141495,158.39,158.32,6.23438622]
["bitfinex","SOLUSD",1724510647050,31.40141495,158.39,158.31,20.0]
["bitfinex","SOLUSD",1724510647252,31.40141495,158.39,158.32,6.23444635]
["bitfinex","SOLUSD",1724510647454,31.40141495,158.39,158.31,20.0]
["bitfinex","SOLUSD",1724510647662,31.40141495,158.39,158.32,6.23444634]
["bitfinex","SOLUSD",1724510647862,31.40141495,158.39,158.31,20.0]
["bitfinex","SOLUSD",1724510648160,31.40141495,158.39,158.32,6.23438721]
["bitfinex","SOLUSD",1724510648358,31.40141495,158.39,158.33,6.23444552]
["bitfinex","SOLUSD",1724510648671,31.40141495,158.39,158.32,6.23444552]
["bitfinex","SOLUSD",1724510648870,31.40141495,158.39,158.33,6.23444552]
["bitfinex","SOLUSD",1724510649168,31.40141495,158.39,158.32,6.23444552]
["bitfinex","SOLUSD",1724510649372,31.40141495,158.39,158.33,6.23444552]
["bitfinex","SOLUSD",1724510649564,31.40141495,158.39,158.32,6.23444552]
["bitfinex","SOLUSD",1724510649767,31.40141495,158.39,158.33,6.23444552]
["bitfinex","SOLUSD",1724510650070,31.40141495,158.39,158.32,6.23444552]
["bitfinex","SOLUSD",1724510650275,31.40141495,158.39,158.33,6.23444552]
["bitfinex","SOLUSD",1724510650457,31.40141495,158.39,158.31,20.0]
["bitfinex","SOLUSD",1724510650770,31.40141495,158.39,158.32,6.23426225]
["bitfinex","SOLUSD",1724510650979,31.40141495,158.39,158.33,6.23426225]
["bitfinex","SOLUSD",1724510651195,31.40141495,158.39,158.31,20.0]
["bitfinex","SOLUSD",1724510651754,31.40141495,158.39,158.32,6.23425799]
["bitfinex","SOLUSD",1724510652057,31.40141495,158.39,158.33,6.23425799]
["bitfinex","SOLUSD",1724510652250,31.40141495,158.39,158.32,6.23425799]
["bitfinex","SOLUSD",1724510656550,31.40141495,158.39,158.31,20.0]
["bitfinex","SOLUSD",1724510656783,31.40141495,158.39,158.32,20.0]
["bitfinex","SOLUSD",1724510656968,31.40141495,158.39,158.3,20.0]
["bitfinex","SOLUSD",1724510660078,21.5839,158.39,158.3,29.81751495]
["bitfinex","SOLUSD",1724510660381,21.5839,158.39,158.31,1.26292323]
["bitfinex","SOLUSD",1724510665887,21.5839,158.39,158.3,29.81751495]
["bitfinex","SOLUSD",1724510669572,9.81751495,158.36,158.3,20.0]
["bitfinex","SOLUSD",1724510669777,15.1677,158.35,158.31,20.0]
["bitfinex","SOLUSD",1724510670487,15.1677,158.35,158.26,12.74460245]
["bitfinex","SOLUSD",1724510670488,15.1677,158.35,158.27,20.0]
["bitfinex","SOLUSD",1724510670671,15.1677,158.35,158.28,45.25098]
["bitfinex","SOLUSD",1724510671291,15.1677,158.35,158.29,20.0]
["bitfinex","SOLUSD",1724510675273,15.1677,158.35,158.3,1.26305335]
["bitfinex","SOLUSD",1724510678215,15.1677,158.35,158.31,1.2629973]
["bitfinex","SOLUSD",1724510678387,15.1677,158.35,158.31,21.2629973]
["bitfinex","SOLUSD",1724510681278,15.1677,158.35,158.31,20.0]
["bitfinex","SOLUSD",1724510684801,15.1677,158.35,158.32,1.2629761]
["bitfinex","SOLUSD",1724510684986,15.1677,158.35,158.33,1.26293119]
["bitfinex","SOLUSD",1724510686772,15.1677,158.35,158.31,29.81751495]
["bitfinex","SOLUSD",1724510687875,6.6013,158.38,158.31,29.81751495]
["bitfinex","SOLUSD",1724510688080,6.6013,158.38,158.33,9.81751495]
["bitfinex","SOLUSD",1724510688283,6.6013,158.38,158.34,21.26275228]
["bitfinex","SOLUSD",1724510688980,6.6013,158.38,158.32,0.25098]
["bitfinex","SOLUSD",1724510689191,6.6013,158.38,158.31,30.06849495]
["bitfinex","SOLUSD",1724510689398,6.6013,158.38,158.32,45.0]
["bitfinex","SOLUSD",1724510689575,6.6013,158.38,158.33,20.0]
["bitfinex","SOLUSD",1724510695413,6.6013,158.38,158.33,29.81751495]
["bitfinex","SOLUSD",1724510695592,6.6013,158.38,158.34,1.26273999]
["bitfinex","SOLUSD",1724510696313,6.6013,158.38,158.34,45.0]
["bitfinex","SOLUSD",1724510698389,15.5493,158.39,158.35,30.06849495]
["bitfinex","SOLUSD",1724510699227,6.0512,158.42,158.37,9.81751495]
["bitfinex","SOLUSD",1724510699400,6.0512,158.42,158.39,9.81751495]
["bitfinex","SOLUSD",1724510700496,6.0512,158.42,158.37,9.81751495]
["bitfinex","SOLUSD",1724510700810,6.0512,158.42,158.38,20.0]
["bitfinex","SOLUSD",1724510701199,6.0512,158.42,158.37,20.0]
["bitfinex","SOLUSD",1724510701806,6.0512,158.42,158.33,22.86339305]
["bitfinex","SOLUSD",1724510702332,6.0512,158.42,158.33,20.0]
["bitfinex","SOLUSD",1724510703724,6.0512,158.42,158.34,45.25098]
["bitfinex","SOLUSD",1724510703926,6.0512,158.42,158.35,20.0]
["bitfinex","SOLUSD",1724510708232,6.0512,158.42,158.36,1.26258616]
["bitfinex","SOLUSD",1724510708735,6.0512,158.42,158.36,54.81751495]
["bitfinex","SOLUSD",1724510708915,6.0512,158.42,158.37,20.0]
["bitfinex","SOLUSD",1724510717315,6.0512,158.42,158.32,9.61960689]
["bitfinex","SOLUSD",1724510717634,6.0512,158.42,158.33,6.23595825]
["bitfinex","SOLUSD",1724510717842,9.81751495,158.41,158.34,6.23595825]
["bitfinex","SOLUSD",1724510718023,9.81751495,158.41,158.35,26.23595825]
["bitfinex","SOLUSD",1724510718222,9.81751495,158.41,158.36,20.0]
["bitfinex","SOLUSD",1724510718541,9.81751495,158.41,158.33,20.0]
["bitfinex","SOLUSD",1724510718839,9.81751495,158.41,158.34,6.2355983]
["bitfinex","SOLUSD",1724510719043,9.81751495,158.41,158.35,20.0]
["bitfinex","SOLUSD",1724510719707,9.81751495,158.41,158.33,20.0]
["bitfinex","SOLUSD",1724510719911,9.81751495,158.41,158.34,6.23570911]
["bitfinex","SOLUSD",1724510720112,9.81751495,158.41,158.35,20.0]
["bitfinex","SOLUSD",1724510720738,9.81751495,158.41,158.33,20.0]
["bitfinex","SOLUSD",1724510721039,9.81751495,158.41,158.34,6.23587975]
["bitfinex","SOLUSD",1724510721233,9.81751495,158.41,158.35,20.0]
["bitfinex","SOLUSD",1724510721834,9.81751495,158.41,158.33,20.0]
["bitfinex","SOLUSD",1724510722345,9.81751495,158.41,158.34,6.23575442]
["bitfinex","SOLUSD",1724510722549,9.81751495,158.41,158.35,20.0]
["bitfinex","SOLUSD",1724510723244,9.81751495,158.41,158.33,20.0]
["bitfinex","SOLUSD",1724510723549,9.81751495,158.41,158.34,6.23574874]
["bitfinex","SOLUSD",1724510723750,9.81751495,158.41,158.35,20.0]
["bitfinex","SOLUSD",1724510724216,9.81751495,158.41,158.32,20.12549]
["bitfinex","SOLUSD",1724510724416,9.81751495,158.41,158.33,51.4858955]
["bitfinex","SOLUSD",1724510724640,9.81751495,158.41,158.34,20.0]
["bitfinex","SOLUSD",1724510726829,9.81751495,158.41,158.35,6.23433998]
["bitfinex","SOLUSD",1724510727033,9.81751495,158.41,158.36,20.0]
["bitfinex","SOLUSD",1724510727721,9.81751495,158.41,158.34,20.0]
["bitfinex","SOLUSD",1724510727924,9.81751495,158.41,158.35,6.23441361]
["bitfinex","SOLUSD",1724510728246,9.81751495,158.41,158.36,20.0]
["bitfinex","SOLUSD",1724510728749,9.81751495,158.41,158.34,20.0]
["bitfinex","SOLUSD",1724510729055,9.81751495,158.41,158.35,6.2344055]
["bitfinex","SOLUSD",1724510729354,9.81751495,158.41,158.36,20.0]
["bitfinex","SOLUSD",1724510729554,9.81751495,158.41,158.33,45.25098]
["bitfinex","SOLUSD",1724510729753,15.633,158.4,158.34,26.23480905]
["bitfinex","SOLUSD",1724510729957,6.4622,158.39,158.34,20.0]
["bitfinex","SOLUSD",1724510730332,6.4622,158.39,158.33,20.0]
["bitfinex","SOLUSD",1724510730837,6.4622,158.39,158.34,6.23502428]
["bitfinex","SOLUSD",1724510731042,6.4622,158.39,158.33,20.0]
["bitfinex","SOLUSD",1724510731347,6.4622,158.39,158.34,6.23496342]
["bitfinex","SOLUSD",1724510731665,16.27971495,158.39,158.29,6.59679769]
["bitfinex","SOLUSD",1724510731957,16.27971495,158.39,158.3,45.0]
["bitfinex","SOLUSD",1724510732132,16.27971495,158.39,158.3,12.46976314]
["bitfinex","SOLUSD",1724510732322,16.27971495,158.39,158.31,6.23469479]
["bitfinex","SOLUSD",1724510732529,16.27971495,158.39,158.3,6.23506835]
["bitfinex","SOLUSD",1724510733326,16.27971495,158.39,158.31,20.0]
["bitfinex","SOLUSD",1724510737554,16.27971495,158.39,158.3,20.0]
["bitfinex","SOLUSD",1724510742834,16.27971495,158.39,158.3,29.81751495]
["bitfinex","SOLUSD",1724510743162,6.4622,158.39,158.31,45.25098]
["bitfinex","SOLUSD",1724510743372,6.4622,158.39,158.32,20.0]
["bitfinex","SOLUSD",1724510743731,6.4622,158.39,158.34,9.81751495]
["bitfinex","SOLUSD",1724510743938,6.4622,158.39,158.35,1.26275126]
["bitfinex","SOLUSD",1724510744276,6.4622,158.39,158.35,21.26275126]
["bitfinex","SOLUSD",1724510750339,6.4622,158.39,158.35,20.0]
["bitfinex","SOLUSD",1724510754066,6.4622,158.39,158.33,20.0]
["bitfinex","SOLUSD",1724510754374,6.4622,158.39,158.32,20.0]
["bitfinex","SOLUSD",1724510754560,6.4622,158.39,158.33,45.25098]
["bitfinex","SOLUSD",1724510754737,6.4622,158.39,158.34,20.0]
["bitfinex","SOLUSD",1724510757170,6.4622,158.39,158.32,20.0]
["bitfinex","SOLUSD",1724510757483,6.4622,158.39,158.31,20.0]
["bitfinex","SOLUSD",1724510757672,6.4622,158.39,158.27,6.5967195]
["bitfinex","SOLUSD",1724510757876,6.4622,158.39,158.3,9.81751495]
["bitfinex","SOLUSD",1724510758056,6.4622,158.39,158.28,9.81751495]
["bitfinex","SOLUSD",1724510758057,9.81751495,158.38,158.28,9.81751495]
["bitfinex","SOLUSD",1724510758881,9.81751495,158.38,158.29,45.25098]
["bitfinex","SOLUSD",1724510759779,9.81751495,158.38,158.3,20.0]
["bitfinex","SOLUSD",1724510769286,16.27971495,158.39,158.3,29.81751495]
["bitfinex","SOLUSD",1724510771195,22.59351495,158.39,158.3,20.0]
["bitfinex","SOLUSD",1724510771483,16.27971495,158.39,158.3,20.0]
["bitfinex","SOLUSD",1724510784667,16.27971495,158.39,158.29,10.06849495]
["bitfinex","SOLUSD",1724510785867,6.4622,158.39,158.31,9.81751495]
["bitfinex","SOLUSD",1724510786185,6.4622,158.39,158.35,9.81751495]
["bitfinex","SOLUSD",1724510786376,6.4622,158.39,158.36,1.26266294]
["bitfinex","SOLUSD",1724510788272,6.4622,158.39,158.35,9.81751495]
["bitfinex","SOLUSD",1724510788482,6.4622,158.39,158.34,0.12549]
["bitfinex","SOLUSD",1724510788696,6.4622,158.39,158.34,9.81751495]
["bitfinex","SOLUSD",1724510788879,6.4622,158.39,158.35,20.25098]
["bitfinex","SOLUSD",1724510792606,15.633,158.4,158.36,9.81751495]
["bitfinex","SOLUSD",1724510794406,6.3242,158.43,158.36,9.81751495]
["bitfinex","SOLUSD",1724510801214,6.3242,158.43,158.37,20.25098]
["bitfinex","SOLUSD",1724510810614,16.4534,158.44,158.41,20.25098]
["bitfinex","SOLUSD",1724510811337,16.4534,158.44,158.42,1.26223863]
["bitfinex","SOLUSD",1724510811544,16.4534,158.44,158.41,20.25098]
["bitfinex","SOLUSD",1724510815428,6.1845,158.47,158.41,20.25098]
["bitfinex","SOLUSD",1724510818247,6.1845,158.47,158.41,0.25098]
["bitfinex","SOLUSD",1724510818419,6.1845,158.47,158.41,20.25098]
["bitfinex","SOLUSD",1724510821458,15.4493,158.46,158.33,6.3502]
["bitfinex","SOLUSD",1724510821625,16.00201495,158.45,158.32,8.79181048]
["bitfinex","SOLUSD",1724510821931,15.4493,158.44,158.35,9.81751495]
["bitfinex","SOLUSD",1724510823026,15.4493,158.44,158.36,20.12549]
["bitfinex","SOLUSD",1724510824016,15.4493,158.44,158.36,20.0]
["bitfinex","SOLUSD",1724510824221,15.4493,158.44,158.35,9.81751495]
["bitfinex","SOLUSD",1724510824420,15.4493,158.44,158.36,20.0]
["bitfinex","SOLUSD",1724510824651,16.00201495,158.43,158.36,20.0]
["bitfinex","SOLUSD",1724510824871,61.00201495,158.43,158.36,20.0]
["bitfinex","SOLUSD",1724510825059,61.00201495,158.43,158.34,20.0]
["bitfinex","SOLUSD",1724510825264,51.1845,158.43,158.34,20.0]
["bitfinex","SOLUSD",1724510825443,61.00201495,158.43,158.34,20.0]
["bitfinex","SOLUSD",1724510825841,61.00201495,158.43,158.35,1.26267815]
["bitfinex","SOLUSD",1724510826051,61.00201495,158.43,158.34,20.0]
["bitfinex","SOLUSD",1724510826253,15.4394,158.42,158.34,20.0]
["bitfinex","SOLUSD",1724510826652,15.4394,158.42,158.35,1.26270555]
["bitfinex","SOLUSD",1724510827359,15.4394,158.42,158.34,20.0]
["bitfinex","SOLUSD",1724510828375,9.81751495,158.39,158.31,6.59513257]
["bitfinex","SOLUSD",1724510828531,6.4624,158.38,158.31,6.59513257]
["bitfinex","SOLUSD",1724510828736,6.4624,158.38,158.29,9.81751495]
["bitfinex","SOLUSD",1724510829037,6.4624,158.38,158.29,16.41467489]
["bitfinex","SOLUSD",1724510829739,6.4624,158.38,158.3,20.25098]
["bitfinex","SOLUSD",1724510830758,6.4624,158.38,158.33,9.81751495]
["bitfinex","SOLUSD",1724510831261,6.4624,158.38,158.34,20.25098]
["bitfinex","SOLUSD",1724510832939,6.4624,158.38,158.34,20.0]
["bitfinex","SOLUSD",1724510833267,6.4624,158.38,158.29,6.59715994]
["bitfinex","SOLUSD",1724510833268,6.4624,158.38,158.31,9.81751495]
["bitfinex","SOLUSD",1724510833457,6.4624,158.38,158.32,20.25098]
["bitfinex","SOLUSD",1724510833959,6.4624,158.38,158.31,9.81751495]
["bitfinex","SOLUSD",1724510834162,6.4624,158.38,158.29,16.41467489]
["bitfinex","SOLUSD",1724510835164,6.4624,158.38,158.3,0.25098]
["bitfinex","SOLUSD",1724510835553,6.4624,158.38,158.3,20.25098]
["bitfinex","SOLUSD",1724510835868,16.2255,158.37,158.3,20.25098]
["bitfinex","SOLUSD",1724510836661,9.81751495,158.34,158.26,6.59989089]
["bitfinex","SOLUSD",1724510836837,9.81751495,158.34,158.25,9.81751495]
["bitfinex","SOLUSD",1724510837845,22.7788,158.33,158.24,6.59885467]
["bitfinex","SOLUSD",1724510838256,54.81751495,158.32,158.24,6.59885467]
["bitfinex","SOLUSD",1724510838558,54.81751495,158.32,158.23,9.81751495]
["bitfinex","SOLUSD",1724510839648,54.81751495,158.32,158.24,20.0]
["bitfinex","SOLUSD",1724510841570,45.0,158.32,158.24,20.0]
["bitfinex","SOLUSD",1724510841769,22.7788,158.33,158.25,9.81751495]
["bitfinex","SOLUSD",1724510845170,22.7788,158.33,158.24,20.0]
["bitfinex","SOLUSD",1724510845389,22.7788,158.33,158.24,9.81751495]
["bitfinex","SOLUSD",1724510845544,22.7788,158.33,158.25,20.0]
["bitfinex","SOLUSD",1724510846245,22.70307923,158.33,158.25,20.0]
["bitfinex","SOLUSD",1724510848564,22.70307923,158.33,158.24,9.81751495]
["bitfinex","SOLUSD",1724510848872,22.70307923,158.33,158.25,20.0]
["bitfinex","SOLUSD",1724510849556,22.70307923,158.33,158.24,9.81751495]
["bitfinex","SOLUSD",1724510849757,22.70307923,158.33,158.25,20.0]
["bitfinex","SOLUSD",1724510850971,22.70307923,158.33,158.24,9.81751495]
["bitfinex","SOLUSD",1724510851163,54.81751495,158.32,158.25,20.0]
["bitfinex","SOLUSD",1724510851476,16.0569,158.31,158.25,20.0]
["bitfinex","SOLUSD",1724510851651,6.6416,158.3,158.23,20.0]
["bitfinex","SOLUSD",1724510851852,51.6416,158.3,158.23,20.0]
["bitfinex","SOLUSD",1724510852552,6.3186,158.27,158.22,0.8445241]
["bitfinex","SOLUSD",1724510852749,22.6985,158.29,158.22,0.8445241]
["bitfinex","SOLUSD",1724510852954,45.0,158.28,158.22,0.8445241]
["bitfinex","SOLUSD",1724510853767,22.6985,158.29,158.22,10.66203905]
["bitfinex","SOLUSD",1724510854076,22.6985,158.29,158.23,1.26370228]
["bitfinex","SOLUSD",1724510854376,22.6985,158.29,158.22,10.66203905]
["bitfinex","SOLUSD",1724510855671,22.6985,158.29,158.23,20.0]
["bitfinex","SOLUSD",1724510857972,22.6985,158.29,158.22,10.66203905]
["bitfinex","SOLUSD",1724510858177,22.6985,158.29,158.23,20.0]
["bitfinex","SOLUSD",1724510868770,22.6985,158.29,158.24,9.81751495]
["bitfinex","SOLUSD",1724510868971,22.6985,158.29,158.24,11.08118134]
["bitfinex","SOLUSD",1724510869178,22.6985,158.29,158.24,9.81751495]
["bitfinex","SOLUSD",1724510882621,21.532,158.33,158.28,9.81751495]
["bitfinex","SOLUSD",1724510883787,21.532,158.33,158.26,9.81751495]
["bitfinex","SOLUSD",1724510887786,21.532,158.33,158.25,0.25098]
["bitfinex","SOLUSD",1724510887787,21.532,158.33,158.28,9.81751495]
["bitfinex","SOLUSD",1724510889709,21.532,158.33,158.25,0.25098]
["bitfinex","SOLUSD",1724510889894,21.532,158.33,158.26,9.81751495]
["bitfinex","SOLUSD",1724510890111,21.532,158.33,158.27,20.0]
["bitfinex","SOLUSD",1724510895005,21.532,158.33,158.28,9.81751495]
["bitfinex","SOLUSD",1724510903597,21.532,158.33,158.3,9.81751495]
["bitfinex","SOLUSD",1724510903930,21.532,158.33,158.31,1.26318182]
["bitfinex","SOLUSD",1724510904093,21.532,158.33,158.3,9.81751495]
["bitfinex","SOLUSD",1724510906352,21.532,158.33,158.28,9.81751495]
["bitfinex","SOLUSD",1724510907522,21.532,158.33,158.27,9.94300495]
["bitfinex","SOLUSD",1724510907824,21.532,158.33,158.28,20.0]
["bitfinex","SOLUSD",1724510914424,22.8149,158.32,158.22,0.8445241]
["bitfinex","SOLUSD",1724510914603,22.8149,158.32,158.24,9.81751495]
["bitfinex","SOLUSD",1724510916028,22.8149,158.32,158.25,20.0]
["bitfinex","SOLUSD",1724510916221,29.1312,158.32,158.25,20.0]
["bitfinex","SOLUSD",1724510917640,29.1312,158.32,158.24,9.81751495]
["bitfinex","SOLUSD",1724510917835,29.1312,158.32,158.25,20.0]
["bitfinex","SOLUSD",1724510923855,29.1312,158.32,158.24,9.81751495]
["bitfinex","SOLUSD",1724510924150,29.1312,158.32,158.22,0.8445241]
["bitfinex","SOLUSD",1724510924151,51.3167,158.31,158.22,10.66203905]
["bitfinex","SOLUSD",1724510924359,51.3167,158.31,158.23,20.0]
["bitfinex","SOLUSD",1724510934240,6.2708,158.29,158.23,20.0]
["bitfinex","SOLUSD",1724510934560,6.2708,158.29,158.22,0.8445241]
["bitfinex","SOLUSD",1724510934561,16.4028,158.28,158.22,0.8445241]
["bitfinex","SOLUSD",1724510934757,16.4028,158.28,158.22,20.8445241]
["bitfinex","SOLUSD",1724510934939,22.7208,158.28,158.22,0.8445241]
["bitfinex","SOLUSD",1724510935131,32.53831495,158.28,158.22,0.8445241]
["bitfinex","SOLUSD",1724510936760,6.4575,158.26,158.22,0.8445241]
["bitfinex","SOLUSD",1724510940458,6.4575,158.26,158.23,9.81751495]
["bitfinex","SOLUSD",1724510940860,16.4028,158.28,158.23,9.81751495]
["bitfinex","SOLUSD",1724510942164,16.4028,158.28,158.25,9.81751495]
["bitfinex","SOLUSD",1724510943458,6.4575,158.3,158.26,1.26365261]
["bitfinex","SOLUSD",1724510943637,6.4575,158.3,158.27,11.08103867]
["bitfinex","SOLUSD",1724510943841,6.4575,158.3,158.22,0.9700141]
["bitfinex","SOLUSD",1724510943842,6.4575,158.35,158.29,9.81751495]
["bitfinex","SOLUSD",1724510944043,6.4575,158.35,158.3,1.26317902]
["bitfinex","SOLUSD",1724510944258,6.4575,158.35,158.3,21.26317902]
["bitfinex","SOLUSD",1724510944853,6.4575,158.35,158.33,9.81751495]
["bitfinex","SOLUSD",1724510945265,16.5298,158.36,158.33,9.81751495]
["bitfinex","SOLUSD",1724510945851,6.4575,158.39,158.33,9.81751495]
["bitfinex","SOLUSD",1724510950876,22.58871495,158.39,158.31,9.81751495]
["bitfinex","SOLUSD",1724510951578,45.0,158.38,158.31,11.08063518]
["bitfinex","SOLUSD",1724510951752,45.0,158.38,158.31,9.81751495]
["bitfinex","SOLUSD",1724510952564,6.4575,158.39,158.32,1.26311944]
["bitfinex","SOLUSD",1724510952880,6.4575,158.39,158.31,9.81751495]
["bitfinex","SOLUSD",1724510953395,6.4575,158.39,158.32,1.26303058]
["bitfinex","SOLUSD",1724510953576,6.4575,158.39,158.33,9.81751495]
["bitfinex","SOLUSD",1724510954163,16.221,158.4,158.35,9.81751495]
["bitfinex","SOLUSD",1724510954354,16.221,158.4,158.32,0.12549]
["bitfinex","SOLUSD",1724510954560,16.221,158.4,158.31,9.94300495]
["bitfinex","SOLUSD",1724510954877,16.221,158.4,158.32,20.0]
["bitfinex","SOLUSD",1724510955874,16.221,158.4,158.31,10.06849495]
["bitfinex","SOLUSD",1724510956079,45.0,158.39,158.32,20.0]
["bitfinex","SOLUSD",1724510956766,61.13101495,158.39,158.32,20.0]
["bitfinex","SOLUSD",1724510956971,6.3139,158.38,158.28,9.81751495]
["bitfinex","SOLUSD",1724510957455,6.1916,158.37,158.28,9.81751495]
["bitfinex","SOLUSD",1724510957854,6.1916,158.37,158.27,15.9741]
["bitfinex","SOLUSD",1724510958055,6.1916,158.37,158.28,9.81751495]
["bitfinex","SOLUSD",1724510958367,6.1916,158.37,158.29,20.12549]
["bitfinex","SOLUSD",1724510963062,6.1916,158.37,158.3,9.81751495]
["bitfinex","SOLUSD",1724510963261,6.1916,158.37,158.31,20.0]
["bitfinex","SOLUSD",1724510964892,6.1916,158.37,158.32,1.26310072]
["bitfinex","SOLUSD",1724510965465,6.1916,158.37,158.31,20.0]
["bitfinex","SOLUSD",1724510966865,6.1916,158.37,158.31,21.26311457]
["bitfinex","SOLUSD",1724510971089,6.1916,158.37,158.31,20.0]
["bitfinex","SOLUSD",1724510971285,6.1916,158.37,158.3,9.81751495]
["bitfinex","SOLUSD",1724510971508,6.1916,158.37,158.31,20.0]
["bitfinex","SOLUSD",1724510971788,6.1916,158.37,158.31,21.26310145]
["bitfinex","SOLUSD",1724510971974,6.1916,158.37,158.31,20.0]
["bitfinex","SOLUSD",1724510972486,6.1916,158.37,158.32,1.26308731]
["bitfinex","SOLUSD",1724510973579,6.1916,158.37,158.32,11.08061519]
["bitfinex","SOLUSD",1724510973977,6.1916,158.37,158.33,1.26301982]
["bitfinex","SOLUSD",1724510974293,6.1916,158.37,158.33,20.0]
["bitfinex","SOLUSD",1724510976382,16.221,158.4,158.33,20.0]
["bitfinex","SOLUSD",1724510977171,16.221,158.4,158.34,11.33129743]
["bitfinex","SOLUSD",1724510977492,16.221,158.4,158.36,9.81751495]
["bitfinex","SOLUSD",1724510977694,6.6557,158.41,158.37,1.26262572]
["bitfinex","SOLUSD",1724510978395,6.6557,158.41,158.36,9.81751495]
["bitfinex","SOLUSD",1724510979970,6.6557,158.41,158.33,20.0]
["bitfinex","SOLUSD",1724510980176,6.6557,158.41,158.31,9.81751495]
["bitfinex","SOLUSD",1724510981686,6.6557,158.41,158.32,0.25098]
["bitfinex","SOLUSD",1724510982094,12.9684,158.41,158.32,0.25098]
["bitfinex","SOLUSD",1724510982399,76.99551495,158.4,158.29,16.04935436]
["bitfinex","SOLUSD",1724510983588,76.99551495,158.4,158.3,0.25098]
["bitfinex","SOLUSD",1724510983792,76.99551495,158.4,158.31,9.81751495]
["bitfinex","SOLUSD",1724510983973,76.99551495,158.4,158.32,20.0]
["bitfinex","SOLUSD",1724510987180,67.178,158.4,158.32,20.0]
["bitfinex","SOLUSD",1724510990005,67.178,158.4,158.31,9.81751495]
["bitfinex","SOLUSD",1724510990306,67.178,158.4,158.32,26.23246818]
["bitfinex","SOLUSD",1724510990480,67.178,158.4,158.32,20.0]
["bitfinex","SOLUSD",1724510994281,67.178,158.4,158.33,6.23250208]
["bitfinex","SOLUSD",1724510994689,67.178,158.4,158.32,20.0]
["bitfinex","SOLUSD",1724510996004,60.8648,158.4,158.32,20.0]
["bitfinex","SOLUSD",1724510996505,15.8648,158.4,158.33,6.23245123]
["bitfinex","SOLUSD",1724510996683,15.8648,158.4,158.34,1.26291162]
["bitfinex","SOLUSD",1724510997085,15.8648,158.4,158.33,6.23245123]
["bitfinex","SOLUSD",1724510997484,15.8648,158.4,158.32,20.12549]
["bitfinex","SOLUSD",1724510997693,15.8648,158.4,158.33,6.48324737]
["bitfinex","SOLUSD",1724511000040,15.8648,158.4,158.33,0.25098]
["bitfinex","SOLUSD",1724511000204,15.8648,158.4,158.33,6.48317542]
["bitfinex","SOLUSD",1724511000590,15.8648,158.4,158.33,6.48323415]
["bitfinex","SOLUSD",1724511001277,15.8648,158.4,158.33,6.48323613]
["bitfinex","SOLUSD",1724511005777,15.8648,158.4,158.33,0.25098]
["bitfinex","SOLUSD",1724511005906,15.8648,158.4,158.33,6.48265078]
["bitfinex","SOLUSD",1724511008114,15.8648,158.4,158.33,0.25098]
["bitfinex","SOLUSD",1724511024132,15.8648,158.4,158.34,6.23153924]
["bitfinex","SOLUSD",1724511024333,15.8648,158.4,158.33,0.25098]
["bitfinex","SOLUSD",1724511024538,15.8648,158.4,158.34,6.23153434]
["bitfinex","SOLUSD",1724511024719,15.8648,158.4,158.33,0.25098]
["bitfinex","SOLUSD",1724511024911,15.8648,158.4,158.34,6.23153102]
["bitfinex","SOLUSD",1724511025108,15.8648,158.4,158.33,0.25098]
["bitfinex","SOLUSD",1724511025309,15.8648,158.4,158.34,6.23127358]
["bitfinex","SOLUSD",1724511025650,15.8648,158.4,158.33,0.25098]
["bitfinex","SOLUSD",1724511026222,15.8648,158.4,158.34,6.23126268]
["bitfinex","SOLUSD",1724511026520,15.8648,158.4,158.33,0.25098]
["bitfinex","SOLUSD",1724511026728,15.8648,158.4,158.34,6.23114785]
["bitfinex","SOLUSD",1724511027037,15.8648,158.4,158.33,0.25098]
["bitfinex","SOLUSD",1724511027210,15.8648,158.4,158.34,6.23113561]
["bitfinex","SOLUSD",1724511027534,15.8648,158.4,158.35,6.23111583]
["bitfinex","SOLUSD",1724511027727,15.8648,158.4,158.33,0.25098]
["bitfinex","SOLUSD",1724511027921,15.8648,158.4,158.34,6.23111676]
["bitfinex","SOLUSD",1724511028114,15.8648,158.4,158.35,6.23111676]
["bitfinex","SOLUSD",1724511028318,15.8648,158.4,158.33,0.25098]
["bitfinex","SOLUSD",1724511028511,15.8648,158.4,158.34,6.23110585]
["bitfinex","SOLUSD",1724511028811,15.8648,158.4,158.35,6.23110585]
["bitfinex","SOLUSD",1724511029009,15.8648,158.4,158.33,0.25098]
["bitfinex","SOLUSD",1724511029213,15.8648,158.4,158.34,6.23117819]
["bitfinex","SOLUSD",1724511029413,15.8648,158.4,158.35,6.23117819]
["bitfinex","SOLUSD",1724511029644,15.8648,158.4,158.33,0.25098]
["bitfinex","SOLUSD",1724511029825,15.8648,158.4,158.34,6.2311625]
["bitfinex","SOLUSD",1724511030020,15.8648,158.4,158.35,6.2311625]
["bitfinex","SOLUSD",1724511030221,15.8648,158.4,158.33,0.25098]
["bitfinex","SOLUSD",1724511031015,15.8648,158.4,158.34,6.23117006]
["bitfinex","SOLUSD",1724511031217,15.8648,158.4,158.33,0.25098]
["bitfinex","SOLUSD",1724511032137,25.68231495,158.4,158.32,20.0]
["bitfinex","SOLUSD",1724511032355,25.68231495,158.4,158.29,29.81751495]
["bitfinex","SOLUSD",1724511032356,9.81751495,158.38,158.29,29.81751495]
["bitfinex","SOLUSD",1724511032543,16.13141495,158.38,158.29,29.81751495]
["bitfinex","SOLUSD",1724511032771,9.81751495,158.38,158.29,29.81751495]
["bitfinex","SOLUSD",1724511033142,9.81751495,158.38,158.29,20.0]
["bitfinex","SOLUSD",1724511033338,9.81751495,158.38,158.29,9.81751495]
["bitfinex","SOLUSD",1724511033642,9.81751495,158.38,158.3,20.25098]
["bitfinex","SOLUSD",1724511039151,9.81751495,158.38,158.3,20.0]
["bitfinex","SOLUSD",1724511039343,9.81751495,158.38,158.28,2.81615467]
["bitfinex","SOLUSD",1724511039344,15.0898,158.37,158.28,2.81615467]
["bitfinex","SOLUSD",1724511039555,15.0898,158.37,158.29,10.06849495]
["bitfinex","SOLUSD",1724511039732,15.0898,158.37,158.3,20.0]
["bitfinex","SOLUSD",1724511043958,15.0898,158.37,158.31,9.81751495]
["bitfinex","SOLUSD",1724511044141,15.0898,158.37,158.31,11.0807039]
["bitfinex","SOLUSD",1724511047331,15.0898,158.37,158.31,9.81751495]
["bitfinex","SOLUSD",1724511054656,15.0898,158.37,158.32,1.51393775]
["bitfinex","SOLUSD",1724511054860,15.0898,158.37,158.33,9.81751495]
["bitfinex","SOLUSD",1724511057048,6.5299,158.39,158.36,1.26272258]
["bitfinex","SOLUSD",1724511058846,15.2577,158.41,158.36,1.26272258]
["bitfinex","SOLUSD",1724511059151,15.2577,158.41,158.35,9.81751495]
["bitfinex","SOLUSD",1724511059357,15.2577,158.41,158.36,1.26266443]
["bitfinex","SOLUSD",1724511060149,15.2577,158.41,158.36,21.26266443]
["bitfinex","SOLUSD",1724511061355,15.2577,158.41,158.37,1.26264012]
["bitfinex","SOLUSD",1724511064547,15.2577,158.41,158.36,20.0]
["bitfinex","SOLUSD",1724511065368,15.2577,158.41,158.34,20.12549]
["bitfinex","SOLUSD",1724511074680,6.2723,158.4,158.35,20.0]
["bitfinex","SOLUSD",1724511074975,51.2723,158.4,158.32,9.81751495]
["bitfinex","SOLUSD",1724511075179,51.2723,158.4,158.33,20.0]
["bitfinex","SOLUSD",1724511076356,51.2723,158.4,158.31,10.31751495]
["bitfinex","SOLUSD",1724511076570,51.2723,158.4,158.32,20.0]
["bitfinex","SOLUSD",1724511082680,51.2723,158.4,158.33,9.81751495]
["bitfinex","SOLUSD",1724511082889,6.2723,158.4,158.34,21.2629268]
["bitfinex","SOLUSD",1724511083183,6.2723,158.4,158.34,20.0]
["bitfinex","SOLUSD",1724511083880,6.2723,158.4,158.34,21.26292895]
["bitfinex","SOLUSD",1724511086066,6.2723,158.4,158.35,9.81751495]
["bitfinex","SOLUSD",1724511086370,6.2723,158.4,158.37,9.81751495]
["bitfinex","SOLUSD",1724511086571,6.2723,158.4,158.38,1.2626353]
["bitfinex","SOLUSD",1724511087566,6.4476,158.44,158.39,9.81751495]
["bitfinex","SOLUSD",1724511087768,6.4476,158.44,158.4,1.26248171]
["bitfinex","SOLUSD",1724511087983,6.4476,158.44,158.39,9.81751495]
["bitfinex","SOLUSD",1724511089277,6.4476,158.44,158.4,1.26248605]
["bitfinex","SOLUSD",1724511090082,6.4476,158.44,158.39,9.81751495]
["bitfinex","SOLUSD",1724511092291,6.4476,158.44,158.38,6.22812227]
["bitfinex","SOLUSD",1724511092292,6.4476,158.44,158.41,9.81751495]
["bitfinex","SOLUSD",1724511094182,6.4476,158.44,158.39,12.45701032]
["bitfinex","SOLUSD",1724511094383,6.4476,158.44,158.4,20.0]
["bitfinex","SOLUSD",1724511101182,6.4476,158.44,158.39,20.0]
["bitfinex","SOLUSD",1724511105209,6.4476,158.44,158.4,0.25098]
["bitfinex","SOLUSD",1724511107112,6.4476,158.44,158.4,10.06849495]
["bitfinex","SOLUSD",1724511108001,15.8052,158.45,158.4,10.06849495]
["bitfinex","SOLUSD",1724511108204,15.8052,158.45,158.41,20.0]
["bitfinex","SOLUSD",1724511108402,15.8052,158.45,158.42,0.25098]
["bitfinex","SOLUSD",1724511110423,22.6038,158.48,158.42,10.06849495]
["bitfinex","SOLUSD",1724511111620,22.6038,158.48,158.43,1.26215746]
["bitfinex","SOLUSD",1724511111807,22.6038,158.48,158.44,9.81751495]
["bitfinex","SOLUSD",1724511112009,22.6038,158.48,158.45,1.26202683]
["bitfinex","SOLUSD",1724511112625,22.6038,158.48,158.44,9.81751495]
["bitfinex","SOLUSD",1724511113626,22.6038,158.48,158.45,1.26202875]
["bitfinex","SOLUSD",1724511113924,22.6038,158.48,158.44,9.81751495]
["bitfinex","SOLUSD",1724511114411,22.6038,158.48,158.45,1.26202862]
["bitfinex","SOLUSD",1724511115634,22.6038,158.48,158.44,9.81751495]
["bitfinex","SOLUSD",1724511117012,6.1934,158.48,158.44,9.81751495]
["bitfinex","SOLUSD",1724511117326,6.1934,158.48,158.45,0.25098]
["bitfinex","SOLUSD",1724511120024,1.0,158.5,158.45,0.25098]
["bitfinex","SOLUSD",1724511120332,1.0,158.5,158.45,20.25098]
["bitfinex","SOLUSD",1724511121136,1.0,158.5,158.46,9.81751495]
["bitfinex","SOLUSD",1724511121336,1.0,158.5,158.47,21.51273579]
["bitfinex","SOLUSD",1724511123021,1.0,158.5,158.48,9.81751495]
["bitfinex","SOLUSD",1724511123203,1.0,158.5,158.49,1.26171318]
["bitfinex","SOLUSD",1724511124232,1.0,158.5,158.49,1.51269318]
["bitfinex","SOLUSD",1724511125829,1.0,158.5,158.47,20.0]
["bitfinex","SOLUSD",1724511126045,1.0,158.5,158.46,9.81751495]
["bitfinex","SOLUSD",1724511126213,1.0,158.5,158.48,0.12549]
["bitfinex","SOLUSD",1724511128140,1.0,158.5,158.47,20.25098]
["bitfinex","SOLUSD",1724511129731,1.0,158.5,158.48,9.81751495]
["bitfinex","SOLUSD",1724511129930,1.0,158.5,158.49,0.25098]
["bitfinex","SOLUSD",1724511130640,1.0,158.5,158.48,9.81751495]
["bitfinex","SOLUSD",1724511132443,1.0,158.5,158.47,20.0]
["bitfinex","SOLUSD",1724511132737,1.0,158.5,158.44,9.81751495]
["bitfinex","SOLUSD",1724511132978,1.0,158.5,158.45,20.0]
["bitfinex","SOLUSD",1724511136021,1.0,158.5,158.46,10.06849495]
["bitfinex","SOLUSD",1724511136349,1.0,158.5,158.47,20.0]
["bitfinex","SOLUSD",1724511138149,6.2114,158.46,158.32,16.4104]
["bitfinex","SOLUSD",1724511138352,6.2114,158.39,158.24,39.2700598]
["bitfinex","SOLUSD",1724511138525,12.5253,158.39,158.25,20.0]
["bitfinex","SOLUSD",1724511138723,6.2114,158.39,158.29,9.81751495]
["bitfinex","SOLUSD",1724511139342,9.81751495,158.38,158.24,6.60201795]
["bitfinex","SOLUSD",1724511139549,6.3151,158.35,158.25,9.81751495]
["bitfinex","SOLUSD",1724511139931,9.81751495,158.34,158.23,9.81751495]
["bitfinex","SOLUSD",1724511140130,6.2114,158.33,158.23,9.81751495]
["bitfinex","SOLUSD",1724511140342,6.2114,158.33,158.22,0.8445241]
["bitfinex","SOLUSD",1724511140574,6.2114,158.33,158.22,10.66203905]
["bitfinex","SOLUSD",1724511141460,6.2114,158.33,158.26,9.81751495]
["bitfinex","SOLUSD",1724511149672,6.2114,158.33,158.27,20.0]
["bitfinex","SOLUSD",1724511152674,6.2114,158.33,158.26,9.81751495]
["bitfinex","SOLUSD",1724511152845,6.2114,158.33,158.27,20.0]
["bitfinex","SOLUSD",1724511164780,9.81751495,158.36,158.28,9.81751495]
["bitfinex","SOLUSD",1724511165071,6.3048,158.37,158.3,9.81751495]
["bitfinex","SOLUSD",1724511165254,6.3048,158.37,158.31,20.5]
["bitfinex","SOLUSD",1724511165653,6.3048,158.37,158.32,9.81751495]
["bitfinex","SOLUSD",1724511165954,22.4916,158.42,158.32,9.81751495]
["bitfinex","SOLUSD",1724511166151,32.11211495,158.42,158.33,20.0]
["bitfinex","SOLUSD",1724511167448,22.2946,158.42,158.34,9.81751495]
["bitfinex","SOLUSD",1724511167663,22.2946,158.42,158.36,9.81751495]
["bitfinex","SOLUSD",1724511168568,15.93291495,158.46,158.36,9.81751495]
["bitfinex","SOLUSD",1724511169150,22.24381495,158.46,158.36,9.81751495]
["bitfinex","SOLUSD",1724511170579,45.0,158.45,158.36,9.81751495]
["bitfinex","SOLUSD",1724511170965,45.0,158.45,158.38,9.81751495]
["bitfinex","SOLUSD",1724511171550,6.1154,158.46,158.38,9.81751495]
["bitfinex","SOLUSD",1724511174091,6.1154,158.46,158.4,9.81751495]
["bitfinex","SOLUSD",1724511176083,6.3096,158.49,158.4,9.81751495]
["bitfinex","SOLUSD",1724511176290,13.4245,158.5,158.4,9.81751495]
["bitfinex","SOLUSD",1724511176664,45.0,158.49,158.4,9.81751495]
["bitfinex","SOLUSD",1724511184896,13.4245,158.5,158.42,9.81751495]
["bitfinex","SOLUSD",1724511184897,7.1154,158.5,158.42,9.81751495]
["bitfinex","SOLUSD",1724511185088,1.0,158.5,158.43,0.25098]
["bitfinex","SOLUSD",1724511185702,10.81751495,158.5,158.41,15.2615]
["bitfinex","SOLUSD",1724511185898,16.12781495,158.48,158.37,16.5826]
["bitfinex","SOLUSD",1724511186195,16.12781495,158.48,158.38,20.0]
["bitfinex","SOLUSD",1724511186698,45.0,158.47,158.38,20.0]
["bitfinex","SOLUSD",1724511187203,45.0,158.47,158.39,0.25098]
["bitfinex","SOLUSD",1724511190069,51.3103,158.47,158.39,0.12549]
["bitfinex","SOLUSD",1724511190270,51.3103,158.47,158.38,20.0]
["bitfinex","SOLUSD",1724511190579,16.12831495,158.46,158.37,26.40011495]
["bitfinex","SOLUSD",1724511191189,9.81751495,158.46,158.37,26.40011495]
["bitfinex","SOLUSD",1724511191785,9.81751495,158.46,158.38,20.0]
["bitfinex","SOLUSD",1724511193288,45.0,158.47,158.38,20.0]
["bitfinex","SOLUSD",1724511193475,45.0,158.47,158.39,10.06849495]
["bitfinex","SOLUSD",1724511194401,6.2081,158.48,158.4,20.0]
["bitfinex","SOLUSD",1724511196795,16.02561495,158.48,158.4,20.0]
["bitfinex","SOLUSD",1724511200988,17.12671495,158.5,158.4,20.0]
["bitfinex","SOLUSD",1724511201194,45.0,158.49,158.41,0.25098]
["bitfinex","SOLUSD",1724511202798,10.81751495,158.5,158.41,10.06849495]
["bitfinex","SOLUSD",1724511210202,1.0,158.5,158.41,10.06849495]
["bitfinex","SOLUSD",1724511210404,46.0,158.5,158.41,10.06849495]
["bitfinex","SOLUSD",1724511215201,1.0,158.5,158.41,10.06849495]
["bitfinex","SOLUSD",1724511215427,1.0,158.5,158.42,16.5464]
["bitfinex","SOLUSD",1724511217525,1.0,158.5,158.43,0.25098]
["bitfinex","SOLUSD",1724511221236,1.0,158.5,158.45,9.81751495]
["bitfinex","SOLUSD",1724511221736,1.0,158.5,158.46,20.25098]
["bitfinex","SOLUSD",1724511221916,1.0,158.5,158.47,16.4765]
["bitfinex","SOLUSD",1724511226836,1.0,158.5,158.47,26.29401495]
["bitfinex","SOLUSD",1724511227132,1.0,158.5,158.48,20.25098]
["bitfinex","SOLUSD",1724511240936,1.0,158.5,158.49,45.0]
["bitfinex","SOLUSD",1724511241137,1.0,158.5,158.49,65.25098]
["bitfinex","SOLUSD",1724511241347,6.3558,158.61,158.49,65.25098]
["bitfinex","SOLUSD",1724511241536,6.3558,158.61,158.5,20.25098]
["bitfinex","SOLUSD",1724511241735,6.3558,158.61,158.51,45.0]
["bitfinex","SOLUSD",1724511242043,6.3558,158.61,158.52,20.25098]
["bitfinex","SOLUSD",1724511242435,6.3558,158.61,158.53,15.4231]
["bitfinex","SOLUSD",1724511242629,6.3558,158.61,158.54,0.25098]
["bitfinex","SOLUSD",1724511243249,16.0256,158.64,158.54,0.25098]
["bitfinex","SOLUSD",1724511243438,16.0256,158.64,158.54,20.25098]
["bitfinex","SOLUSD",1724511244125,6.3558,158.65,158.54,20.25098]
["bitfinex","SOLUSD",1724511244731,6.3558,158.65,158.55,45.0]
["bitfinex","SOLUSD",1724511244931,6.3558,158.65,158.56,20.25098]
["bitfinex","SOLUSD",1724511248738,16.0256,158.68,158.56,20.25098]
["bitfinex","SOLUSD",1724511249057,45.0,158.67,158.56,20.25098]
["bitfinex","SOLUSD",1724511249849,45.0,158.67,158.56,26.29168]
["bitfinex","SOLUSD",1724511250846,45.0,158.67,158.57,16.77958397]
["bitfinex","SOLUSD",1724511251046,6.5931,158.7,158.58,21.38628451]
["bitfinex","SOLUSD",1724511251256,45.0,158.69,158.58,21.51177451]
["bitfinex","SOLUSD",1724511251946,6.5931,158.7,158.58,20.25098]
["bitfinex","SOLUSD",1724511253743,45.0,158.69,158.58,20.25098]
["bitfinex","SOLUSD",1724511254260,6.5931,158.79,158.61,15.5187]
["bitfinex","SOLUSD",1724511254563,22.5687,158.75,158.62,20.25098]
["bitfinex","SOLUSD",1724511255664,45.0,158.74,158.62,20.25098]
["bitfinex","SOLUSD",1724511258880,45.0,158.74,158.63,45.0]
["bitfinex","SOLUSD",1724511259053,45.0,158.74,158.64,20.25098]
["bitfinex","SOLUSD",1724511259640,45.0,158.74,158.65,15.5187]
["bitfinex","SOLUSD",1724511259868,45.0,158.74,158.66,0.12549]
["bitfinex","SOLUSD",1724511260546,45.0,158.74,158.65,15.5187]
["bitfinex","SOLUSD",1724511265270,6.5931,158.75,158.65,15.5187]
["bitfinex","SOLUSD",1724511265780,0.8445241,158.76,158.65,15.5187]
["bitfinex","SOLUSD",1724511265976,0.8445241,158.76,158.66,0.12549]
["bitfinex","SOLUSD",1724511266151,0.8445241,158.76,158.66,0.25098]
["bitfinex","SOLUSD",1724511266663,0.8445241,158.76,158.66,65.25098]
["bitfinex","SOLUSD",1724511267948,0.8445241,158.76,158.66,20.25098]
["bitfinex","SOLUSD",1724511272773,0.8445241,158.76,158.66,20.0]
["bitfinex","SOLUSD",1724511274080,0.8445241,158.76,158.67,0.12549]
["bitfinex","SOLUSD",1724511274396,0.8445241,158.76,158.67,0.25098]
["bitfinex","SOLUSD",1724511276605,0.8445241,158.76,158.68,15.7153]
["bitfinex","SOLUSD",1724511276773,0.8445241,158.76,158.69,20.25098]
["bitfinex","SOLUSD",1724511281812,0.8445241,158.76,158.7,6.3286]
["bitfinex","SOLUSD",1724511282086,0.8445241,158.76,158.71,0.25098]
["bitfinex","SOLUSD",1724511282398,0.8445241,158.76,158.71,20.25098]
["bitfinex","SOLUSD",1724511283399,0.8445241,158.76,158.72,15.7153]
["bitfinex","SOLUSD",1724511283609,0.8445241,158.76,158.73,0.25098]
["bitfinex","SOLUSD",1724511288727,12.3338,158.89,158.74,22.0961]
["bitfinex","SOLUSD",1724511288877,12.3336,158.89,158.75,0.25098]
["bitfinex","SOLUSD",1724511289080,12.3336,158.89,158.75,65.25098]
["bitfinex","SOLUSD",1724511289281,6.2944,158.87,158.75,20.25098]
["bitfinex","SOLUSD",1724511290911,6.2948,158.86,158.75,20.25098]
["bitfinex","SOLUSD",1724511291180,6.2958,158.84,158.75,20.0]
["bitfinex","SOLUSD",1724511291709,45.0,158.83,158.75,20.0]
["bitfinex","SOLUSD",1724511294216,45.0,158.83,158.75,21.25964481]
["bitfinex","SOLUSD",1724511294721,45.0,158.83,158.75,20.0]
["bitfinex","SOLUSD",1724511295098,45.0,158.83,158.75,21.25962687]
["bitfinex","SOLUSD",1724511295290,45.0,158.83,158.75,20.0]
["bitfinex","SOLUSD",1724511295809,45.0,158.83,158.75,21.25962586]
["bitfinex","SOLUSD",1724511296217,45.0,158.83,158.76,1.25961448]
["bitfinex","SOLUSD",1724511296396,45.0,158.84,158.76,1.25961448]
["bitfinex","SOLUSD",1724511296600,45.0,158.84,158.75,20.0]
["bitfinex","SOLUSD",1724511296919,45.0,158.84,158.75,21.25962496]
["bitfinex","SOLUSD",1724511297099,45.0,158.84,158.75,20.0]
["bitfinex","SOLUSD",1724511302416,45.0,158.86,158.75,20.0]
["bitfinex","SOLUSD",1724511303402,51.2952,158.86,158.75,20.0]
["bitfinex","SOLUSD",1724511304523,6.2953,158.85,158.75,20.0]
["bitfinex","SOLUSD",1724511304737,45.0,158.84,158.75,20.0]
["bitfinex","SOLUSD",1724511305731,6.2948,158.87,158.76,0.25098]
["bitfinex","SOLUSD",1724511307021,45.0,158.86,158.76,0.25098]
["bitfinex","SOLUSD",1724511308105,45.0,158.87,158.76,0.25098]
["bitfinex","SOLUSD",1724511308921,12.3336,158.89,158.76,0.25098]
["bitfinex","SOLUSD",1724511308922,45.0,158.88,158.76,0.25098]
["bitfinex","SOLUSD",1724511309820,51.2941,158.88,158.76,0.25098]
["bitfinex","SOLUSD",1724511311032,6.54548,158.87,158.75,20.0]
["bitfinex","SOLUSD",1724511311333,45.0,158.86,158.75,20.0]
["bitfinex","SOLUSD",1724511312032,45.0,158.86,158.76,16.2443]
["bitfinex","SOLUSD",1724511312236,45.0,158.86,158.77,20.12549]
["bitfinex","SOLUSD",1724511312439,45.0,158.87,158.77,20.12549]
["bitfinex","SOLUSD",1724511314411,45.0,158.87,158.78,0.12549]
["bitfinex","SOLUSD",1724511314914,51.2944,158.87,158.77,20.12549]
["bitfinex","SOLUSD",1724511315130,51.2944,158.87,158.77,20.0]
["bitfinex","SOLUSD",1724511317817,6.2954,158.85,158.77,20.0]
["bitfinex","SOLUSD",1724511318051,45.0,158.84,158.76,16.2443]
["bitfinex","SOLUSD",1724511320028,45.0,158.85,158.76,16.2443]
["bitfinex","SOLUSD",1724511320423,6.2945,158.87,158.77,20.0]
["bitfinex","SOLUSD",1724511320925,18.98,159.05,159.0,237.60965413]
["bitfinex","SOLUSD",1724511321108,66.44560682,159.01,159.0,139.93190995]
["bitfinex","SOLUSD",1724511321314,71.75757801,159.01,159.0,74.73200995]
["bitfinex","SOLUSD",1724511321510,71.75757801,159.01,159.0,69.82140305]
["bitfinex","SOLUSD",1724511321810,116.75757801,159.01,159.0,7.37210305]
["bitfinex","SOLUSD",1724511322126,87.00855801,159.01,159.0,3.05e-06]
["bitfinex","SOLUSD",1724511322326,140.46415801,159.01,159.0,3.05e-06]
["bitfinex","SOLUSD",1724511323940,142.75075801,159.01,159.0,3.05e-06]
["bitfinex","SOLUSD",1724511324654,122.75075801,159.01,159.0,3.05e-06]
["bitfinex","SOLUSD",1724511326651,138.95445801,159.01,159.0,3.05e-06]
["bitfinex","SOLUSD",1724511327415,6.2935,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1724511327617,45.12549,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1724511328618,45.12549,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1724511329147,45.12549,158.89,158.85,6.454]
["bitfinex","SOLUSD",1724511329844,51.41919,158.89,158.85,6.454]
["bitfinex","SOLUSD",1724511331819,6.2943,158.88,158.85,6.454]
["bitfinex","SOLUSD",1724511332026,45.0,158.87,158.85,6.454]
["bitfinex","SOLUSD",1724511333097,45.0,158.88,158.85,6.454]
["bitfinex","SOLUSD",1724511340762,1.57601452,158.87,158.85,6.454]
["bitfinex","SOLUSD",1724511340964,1.57601452,158.86,158.85,6.454]
["bitfinex","SOLUSD",1724511341762,1.5760175,158.86,158.85,6.454]
["bitfinex","SOLUSD",1724511343254,1.5760175,158.86,158.85,12.7492]
["bitfinex","SOLUSD",1724511343559,1.5760175,158.86,158.85,6.454]
["bitfinex","SOLUSD",1724511344174,5.31197119,158.95,158.87,6.2944]
["bitfinex","SOLUSD",1724511344470,15.7277,158.96,158.87,6.2944]
["bitfinex","SOLUSD",1724511345368,6.2925,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1724511345663,45.12549,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1724511345839,0.12549,158.9,158.87,6.2944]
["bitfinex","SOLUSD",1724511347061,0.12549,158.9,158.86,15.7365]
["bitfinex","SOLUSD",1724511347062,27.61875292,158.99,158.89,6.2936]
["bitfinex","SOLUSD",1724511347948,6.2916,158.95,158.89,6.2936]
["bitfinex","SOLUSD",1724511348367,45.0,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1724511349064,0.12549,158.93,158.9,22.8287]
["bitfinex","SOLUSD",1724511352636,0.25098,158.93,158.86,22.8287]
["bitfinex","SOLUSD",1724511352867,6.2931,158.91,158.86,22.8287]
["bitfinex","SOLUSD",1724511353049,0.25098,158.9,158.86,29.1234]
["bitfinex","SOLUSD",1724511353252,45.25098,158.9,158.86,29.1234]
["bitfinex","SOLUSD",1724511353650,45.25098,158.9,158.86,22.8287]
["bitfinex","SOLUSD",1724511354460,51.54428,158.9,158.86,22.8287]
["bitfinex","SOLUSD",1724511354679,45.25098,158.9,158.86,22.8287]
["bitfinex","SOLUSD",1724511356365,6.2937,158.89,158.86,22.8287]
["bitfinex","SOLUSD",1724511356551,45.25098,158.88,158.86,22.8287]
["bitfinex","SOLUSD",1724511359870,6.2929,158.91,158.86,29.1234]
["bitfinex","SOLUSD",1724511361488,6.5828237,158.96,158.87,22.8287]
["bitfinex","SOLUSD",1724511361668,5.31197119,158.99,158.87,22.8287]
["bitfinex","SOLUSD",1724511362000,6.2906,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1724511362196,6.2906,158.97,158.9,22.0251]
["bitfinex","SOLUSD",1724511363183,6.291,158.96,158.9,22.0251]
["bitfinex","SOLUSD",1724511363379,6.2914,158.95,158.9,22.0251]
["bitfinex","SOLUSD",1724511363680,22.30458875,159.0,158.9,15.7322]
["bitfinex","SOLUSD",1724511363681,51.54268,158.94,158.9,15.7322]
["bitfinex","SOLUSD",1724511365485,6.2922,158.93,158.88,6.294]
["bitfinex","SOLUSD",1724511365658,45.25098,158.92,158.87,22.8287]
["bitfinex","SOLUSD",1724511366569,45.25098,158.92,158.87,29.1228]
["bitfinex","SOLUSD",1724511366776,45.25098,158.92,158.87,22.8287]
["bitfinex","SOLUSD",1724511366981,45.0,158.93,158.87,22.8287]
["bitfinex","SOLUSD",1724511367585,45.0,158.93,158.89,6.2935]
["bitfinex","SOLUSD",1724511368104,45.12549,158.94,158.88,15.7345]
["bitfinex","SOLUSD",1724511368305,0.25098,158.93,158.9,22.0252]
["bitfinex","SOLUSD",1724511370491,0.25098,158.93,158.91,6.2927]
["bitfinex","SOLUSD",1724511370688,45.0,158.94,158.91,6.2927]
["bitfinex","SOLUSD",1724511371200,45.12549,158.95,158.91,6.2927]
["bitfinex","SOLUSD",1724511371498,0.12549,158.94,158.9,22.0255]
["bitfinex","SOLUSD",1724511373901,0.12549,158.94,158.9,15.7323]
["bitfinex","SOLUSD",1724511375093,0.12549,158.94,158.9,22.0254]
["bitfinex","SOLUSD",1724511379802,6.2909,158.96,158.91,28.4596]
["bitfinex","SOLUSD",1724511380890,6.2905,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1724511381193,45.25098,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1724511381391,6.2902,158.98,158.92,6.2924]
["bitfinex","SOLUSD",1724511382683,45.12549,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1724511382898,0.12549,158.96,158.93,6.292]
["bitfinex","SOLUSD",1724511383603,0.12549,158.96,158.92,6.2923]
["bitfinex","SOLUSD",1724511384488,0.12549,158.96,158.91,22.1668]
["bitfinex","SOLUSD",1724511384896,6.2917,158.94,158.91,22.1668]
["bitfinex","SOLUSD",1724511385082,45.25098,158.93,158.91,22.1668]
["bitfinex","SOLUSD",1724511387308,6.2924,158.92,158.87,21.7673]
["bitfinex","SOLUSD",1724511387504,45.25098,158.93,158.87,37.3378]
["bitfinex","SOLUSD",1724511387505,45.25098,158.91,158.87,37.3378]
["bitfinex","SOLUSD",1724511387709,45.12549,158.9,158.87,43.6322]
["bitfinex","SOLUSD",1724511388308,45.0,158.89,158.87,21.6022]
["bitfinex","SOLUSD",1724511388512,0.12549,158.89,158.87,21.6022]
["bitfinex","SOLUSD",1724511388820,0.12549,158.9,158.87,21.6022]
["bitfinex","SOLUSD",1724511390297,6.294,158.88,158.87,21.6022]
["bitfinex","SOLUSD",1724511390604,45.25098,158.88,158.87,21.6022]
["bitfinex","SOLUSD",1724511390911,45.25098,158.88,158.87,15.5705]
["bitfinex","SOLUSD",1724511392108,51.54498,158.88,158.87,15.5705]
["bitfinex","SOLUSD",1724511392416,51.54498,158.88,158.83,27.8979]
["bitfinex","SOLUSD",1724511392717,51.54538,158.87,158.83,21.6022]
["bitfinex","SOLUSD",1724511393087,45.25098,158.87,158.83,21.6022]
["bitfinex","SOLUSD",1724511394509,6.2931,158.91,158.85,6.2951]
["bitfinex","SOLUSD",1724511394716,15.7277,158.96,158.85,6.2951]
["bitfinex","SOLUSD",1724511395025,15.7298,158.94,158.83,43.6372]
["bitfinex","SOLUSD",1724511395189,6.2937,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1724511395391,6.2937,158.89,158.83,43.6374]
["bitfinex","SOLUSD",1724511395815,45.25098,158.88,158.83,43.6374]
["bitfinex","SOLUSD",1724511396618,45.25098,158.88,158.83,21.6022]
["bitfinex","SOLUSD",1724511396912,6.2949,158.86,158.83,21.6022]
["bitfinex","SOLUSD",1724511397115,45.25098,158.85,158.83,21.6022]
["bitfinex","SOLUSD",1724511397491,0.25098,158.85,158.83,21.6022]
["bitfinex","SOLUSD",1724511399820,6.54658,158.85,158.8,15.7427]
["bitfinex","SOLUSD",1724511400002,45.0,158.84,158.8,22.0397]
["bitfinex","SOLUSD",1724511400203,0.25098,158.83,158.8,22.0397]
["bitfinex","SOLUSD",1724511401506,0.25098,158.83,158.81,6.2966]
["bitfinex","SOLUSD",1724511402117,45.0,158.84,158.81,6.2966]
["bitfinex","SOLUSD",1724511402317,45.12549,158.85,158.81,6.2966]
["bitfinex","SOLUSD",1724511402494,0.12549,158.84,158.81,6.2966]
["bitfinex","SOLUSD",1724511403215,0.12549,158.84,158.79,21.6022]
["bitfinex","SOLUSD",1724511403216,6.2939,158.89,158.82,31.3107]
["bitfinex","SOLUSD",1724511403408,6.2933,158.9,158.84,6.2953]
["bitfinex","SOLUSD",1724511403602,6.2933,158.9,158.84,12.327]
["bitfinex","SOLUSD",1724511403921,6.2928,158.91,158.84,21.7702]
["bitfinex","SOLUSD",1724511404719,6.2928,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1724511405815,6.2941,158.88,158.84,21.7702]
["bitfinex","SOLUSD",1724511406032,45.25098,158.87,158.84,6.0317]
["bitfinex","SOLUSD",1724511407098,0.25098,158.87,158.84,6.0317]
["bitfinex","SOLUSD",1724511408130,6.58371332,158.93,158.84,6.0317]
["bitfinex","SOLUSD",1724511408325,6.292,158.93,158.88,6.2937]
["bitfinex","SOLUSD",1724511410216,45.0,158.92,158.88,6.2937]
["bitfinex","SOLUSD",1724511410421,0.12549,158.91,158.88,6.2937]
["bitfinex","SOLUSD",1724511410724,0.12549,158.91,158.87,22.0295]
["bitfinex","SOLUSD",1724511410910,0.25098,158.91,158.87,22.0295]
["bitfinex","SOLUSD",1724511412208,0.25098,158.91,158.87,15.7352]
["bitfinex","SOLUSD",1724511413219,0.25098,158.91,158.87,22.0296]
["bitfinex","SOLUSD",1724511418125,6.54388,158.91,158.87,15.7352]
["bitfinex","SOLUSD",1724511418332,45.0,158.9,158.87,15.7352]
["bitfinex","SOLUSD",1724511418627,0.25098,158.89,158.85,21.7045]
["bitfinex","SOLUSD",1724511420910,0.25098,158.89,158.85,15.4093]
["bitfinex","SOLUSD",1724511421821,6.294,158.88,158.85,15.4093]
["bitfinex","SOLUSD",1724511422014,45.25098,158.87,158.85,15.4093]
["bitfinex","SOLUSD",1724511422918,0.25098,158.87,158.85,15.4093]
["bitfinex","SOLUSD",1724511427532,6.54548,158.87,158.84,6.0317]
["bitfinex","SOLUSD",1724511427748,45.0,158.86,158.84,6.0317]
["bitfinex","SOLUSD",1724511428041,0.25098,158.85,158.81,38.5477]
["bitfinex","SOLUSD",1724511428222,0.25098,158.85,158.82,6.2963]
["bitfinex","SOLUSD",1724511430917,15.7294,158.94,158.83,6.2956]
["bitfinex","SOLUSD",1724511431257,17.3019,158.97,158.84,15.7391]
["bitfinex","SOLUSD",1724511431417,6.2939,158.89,158.82,6.2964]
["bitfinex","SOLUSD",1724511431616,1.5754,158.93,158.81,16.5094]
["bitfinex","SOLUSD",1724511431837,6.2948,158.86,158.81,16.5094]
["bitfinex","SOLUSD",1724511432042,15.7322,158.91,158.8,22.3426]
["bitfinex","SOLUSD",1724511432241,18.0188,158.91,158.8,6.6004]
["bitfinex","SOLUSD",1724511432537,6.2947,158.87,158.8,6.6004]
["bitfinex","SOLUSD",1724511432743,45.25098,158.86,158.8,6.6004]
["bitfinex","SOLUSD",1724511433848,45.25098,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1724511434016,0.25098,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1724511435321,0.25098,158.86,158.8,6.6004]
["bitfinex","SOLUSD",1724511435942,0.25098,158.86,158.8,12.8974]
["bitfinex","SOLUSD",1724511436641,6.2952,158.85,158.8,6.6004]
["bitfinex","SOLUSD",1724511436846,45.25098,158.84,158.8,6.6004]
["bitfinex","SOLUSD",1724511438743,45.25098,158.84,158.77,16.5094]
["bitfinex","SOLUSD",1724511438947,6.2973,158.8,158.75,15.7477]
["bitfinex","SOLUSD",1724511439151,45.25098,158.79,158.74,12.8998]
["bitfinex","SOLUSD",1724511440944,6.2981,158.78,158.74,6.6004]
["bitfinex","SOLUSD",1724511441147,51.54948,158.77,158.73,16.5094]
["bitfinex","SOLUSD",1724511441351,51.54948,158.77,158.7,6.6004]
["bitfinex","SOLUSD",1724511441352,45.25098,158.77,158.7,6.6004]
["bitfinex","SOLUSD",1724511443251,6.2988,158.76,158.7,12.9015]
["bitfinex","SOLUSD",1724511443457,45.25098,158.75,158.7,12.9015]
["bitfinex","SOLUSD",1724511449759,51.55018,158.75,158.7,12.9015]
["bitfinex","SOLUSD",1724511451751,51.55018,158.75,158.7,6.6004]
["bitfinex","SOLUSD",1724511454555,51.55018,158.75,158.69,22.8109]
["bitfinex","SOLUSD",1724511457462,51.55018,158.75,158.69,16.5094]
["bitfinex","SOLUSD",1724511457463,45.25098,158.75,158.69,16.5094]
["bitfinex","SOLUSD",1724511457653,45.25098,158.75,158.68,22.0563]
["bitfinex","SOLUSD",1724511458149,45.25098,158.75,158.68,15.7544]
["bitfinex","SOLUSD",1724511458354,6.3,158.73,158.68,15.7544]
["bitfinex","SOLUSD",1724511458561,45.25098,158.72,158.68,15.7544]
["bitfinex","SOLUSD",1724511458771,45.25098,158.72,158.68,22.0563]
["bitfinex","SOLUSD",1724511461964,0.25098,158.72,158.68,22.0563]
["bitfinex","SOLUSD",1724511462852,0.25098,158.72,158.69,6.3013]
["bitfinex","SOLUSD",1724511467879,0.25098,158.72,158.68,22.0563]
["bitfinex","SOLUSD",1724511468548,0.25098,158.72,158.68,15.7544]
["bitfinex","SOLUSD",1724511468780,6.55138,158.72,158.67,6.3786297]
["bitfinex","SOLUSD",1724511468953,45.0,158.71,158.67,6.3786297]
["bitfinex","SOLUSD",1724511469154,0.25098,158.7,158.67,6.3786297]
["bitfinex","SOLUSD",1724511469559,0.25098,158.7,158.67,0.0763297]
["bitfinex","SOLUSD",1724511472381,0.25098,158.7,158.67,6.3784297]
["bitfinex","SOLUSD",1724511475172,0.25098,158.7,158.68,6.3019]
["bitfinex","SOLUSD",1724511476063,0.25098,158.7,158.69,6.3015]
["bitfinex","SOLUSD",1724511476287,0.25098,158.7,158.68,15.7548]
["bitfinex","SOLUSD",1724511476288,17.3198,158.79,158.68,15.7548]
["bitfinex","SOLUSD",1724511476467,6.2991,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1724511476657,17.3198,158.79,158.68,31.5095]
["bitfinex","SOLUSD",1724511476658,8.16471303,158.79,158.68,31.5095]
["bitfinex","SOLUSD",1724511476986,1.5754,158.79,158.74,22.0476]
["bitfinex","SOLUSD",1724511477382,6.2975,158.8,158.74,22.0476]
["bitfinex","SOLUSD",1724511477580,1.5754,158.83,158.74,15.7481]
["bitfinex","SOLUSD",1724511477581,6.2969,158.81,158.74,15.7481]
["bitfinex","SOLUSD",1724511478869,45.25098,158.8,158.74,15.7481]
["bitfinex","SOLUSD",1724511479077,0.12549,158.8,158.74,15.7481]
["bitfinex","SOLUSD",1724511479394,0.12549,158.8,158.76,6.2985]
["bitfinex","SOLUSD",1724511480680,45.25098,158.8,158.76,6.2985]
["bitfinex","SOLUSD",1724511484937,45.0,158.79,158.76,6.2985]
["bitfinex","SOLUSD",1724511485190,0.25098,158.78,158.76,6.2985]
["bitfinex","SOLUSD",1724511485806,2.2866,158.85,158.73,6.0967]
["bitfinex","SOLUSD",1724511486102,6.2955,158.85,158.79,6.2975]
["bitfinex","SOLUSD",1724511487198,45.25098,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1724511488807,51.54658,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1724511489379,6.296,158.83,158.78,22.0423]
["bitfinex","SOLUSD",1724511489591,45.25098,158.82,158.78,22.0423]
["bitfinex","SOLUSD",1724511495098,45.25098,158.82,158.79,6.2976]
["bitfinex","SOLUSD",1724511495275,45.0,158.81,158.79,6.2976]
["bitfinex","SOLUSD",1724511495477,0.25098,158.82,158.8,6.2972]
["bitfinex","SOLUSD",1724511495770,0.25098,158.82,158.79,6.2975]
["bitfinex","SOLUSD",1724511500727,0.25098,158.82,158.78,22.0423]
["bitfinex","SOLUSD",1724511501688,0.25098,158.82,158.79,6.2975]
["bitfinex","SOLUSD",1724511502089,0.25098,158.82,158.78,15.7444]
["bitfinex","SOLUSD",1724511502417,12.04688543,158.89,158.82,6.2964]
["bitfinex","SOLUSD",1724511504016,0.25098,158.88,158.82,6.2964]
["bitfinex","SOLUSD",1724511504220,6.2945,158.87,158.82,6.2964]
["bitfinex","SOLUSD",1724511504422,0.25098,158.86,158.82,6.2964]
["bitfinex","SOLUSD",1724511504625,12.04688543,158.89,158.82,15.7405]
["bitfinex","SOLUSD",1724511504839,12.04688543,158.89,158.84,6.2952]
["bitfinex","SOLUSD",1724511505125,18.34058543,158.89,158.84,6.2952]
["bitfinex","SOLUSD",1724511505509,6.2942,158.88,158.83,16.1684]
["bitfinex","SOLUSD",1724511506110,6.41999,158.87,158.83,16.1684]
["bitfinex","SOLUSD",1724511506313,45.12549,158.86,158.83,16.1684]
["bitfinex","SOLUSD",1724511506617,0.12549,158.85,158.83,16.1684]
["bitfinex","SOLUSD",1724511507326,18.34078543,158.89,158.83,16.1684]
["bitfinex","SOLUSD",1724511508128,6.294,158.88,158.83,16.1684]
["bitfinex","SOLUSD",1724511508827,45.25098,158.87,158.83,16.1684]
["bitfinex","SOLUSD",1724511509201,45.25098,158.87,158.83,22.4643]
["bitfinex","SOLUSD",1724511510224,45.0,158.86,158.84,6.2956]
["bitfinex","SOLUSD",1724511510428,0.25098,158.87,158.84,6.2956]
["bitfinex","SOLUSD",1724511521116,0.12549,158.87,158.84,12.5919]
["bitfinex","SOLUSD",1724511522625,0.12549,158.87,158.85,6.2952]
["bitfinex","SOLUSD",1724511525040,0.12549,158.87,158.84,12.5918]
["bitfinex","SOLUSD",1724511528136,45.0,158.88,158.86,15.7371]
["bitfinex","SOLUSD",1724511528455,5.46107766,158.93,158.88,15.7345]
["bitfinex","SOLUSD",1724511528456,6.2925,158.92,158.88,15.7345]
["bitfinex","SOLUSD",1724511529016,6.58228118,158.91,158.88,15.7345]
["bitfinex","SOLUSD",1724511529440,6.58228118,158.91,158.87,6.294]
["bitfinex","SOLUSD",1724511529713,45.25098,158.9,158.87,6.294]
["bitfinex","SOLUSD",1724511530835,45.25098,158.9,158.86,6.2947]
["bitfinex","SOLUSD",1724511531047,45.25098,158.9,158.87,6.2944]
["bitfinex","SOLUSD",1724511531740,11.75317766,158.93,158.87,6.2944]
["bitfinex","SOLUSD",1724511532714,45.0,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1724511532916,0.12549,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1724511533241,0.25098,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1724511534842,6.83313825,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1724511535042,45.0,158.9,158.87,6.2944]
["bitfinex","SOLUSD",1724511536231,45.0,158.9,158.85,15.7378]
["bitfinex","SOLUSD",1724511536420,0.12549,158.89,158.86,6.2947]
["bitfinex","SOLUSD",1724511537940,0.12549,158.89,158.85,22.0326]
["bitfinex","SOLUSD",1724511545025,0.12549,158.89,158.85,22.0326]
["bitfinex","SOLUSD",1724511547345,45.0,158.9,158.85,15.7378]
["bitfinex","SOLUSD",1724511547527,45.0,158.9,158.87,6.2943]
["bitfinex","SOLUSD",1724511554754,45.0,158.9,158.88,6.2939]
["bitfinex","SOLUSD",1724511555261,45.0,158.9,158.87,6.2943]
["bitfinex","SOLUSD",1724511555554,45.0,158.91,158.87,6.2943]
["bitfinex","SOLUSD",1724511556832,0.12549,158.9,158.87,6.2943]
["bitfinex","SOLUSD",1724511557033,0.25098,158.9,158.87,6.2943]
["bitfinex","SOLUSD",1724511560058,51.5818411,158.91,158.87,6.2943]
["bitfinex","SOLUSD",1724511561835,51.5818411,158.91,158.89,6.2936]
["bitfinex","SOLUSD",1724511562035,51.5818411,158.91,158.89,22.7066]
["bitfinex","SOLUSD",1724511562644,51.5818411,158.91,158.89,16.413]
["bitfinex","SOLUSD",1724511565139,1.5754,159.0,158.9,15.7323]
["bitfinex","SOLUSD",1724511565340,6.2911,158.96,158.91,6.2925]
["bitfinex","SOLUSD",1724511565858,1.5754,159.0,158.9,15.7323]
["bitfinex","SOLUSD",1724511565859,6.2914,158.95,158.9,15.7323]
["bitfinex","SOLUSD",1724511566038,6.2914,158.95,158.9,22.0255]
["bitfinex","SOLUSD",1724511566239,51.2916,158.94,158.9,15.7323]
["bitfinex","SOLUSD",1724511566546,45.0,158.94,158.9,22.0254]
["bitfinex","SOLUSD",1724511568437,45.0,158.94,158.91,6.2926]
["bitfinex","SOLUSD",1724511569955,45.12549,158.95,158.92,6.2921]
["bitfinex","SOLUSD",1724511570264,6.2903,158.98,158.93,6.2919]
["bitfinex","SOLUSD",1724511570454,4.04203291,159.02,158.92,16.4828]
["bitfinex","SOLUSD",1724511570656,6.2896,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1724511572858,45.25098,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1724511573457,6.2896,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1724511573664,6.2889,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1724511573860,6.2893,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1724511574847,45.0,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1724511575540,0.25098,158.98,158.94,28.2569]
["bitfinex","SOLUSD",1724511576446,0.25098,158.98,158.95,6.2912]
["bitfinex","SOLUSD",1724511576647,45.0,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1724511578873,51.2897,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1724511579381,51.2897,158.99,158.94,28.2569]
["bitfinex","SOLUSD",1724511579683,0.25098,158.98,158.94,28.2569]
["bitfinex","SOLUSD",1724511580384,6.54118,158.98,158.94,21.9653]
["bitfinex","SOLUSD",1724511580553,45.0,158.97,158.94,21.9653]
["bitfinex","SOLUSD",1724511583760,45.0,158.97,158.94,28.2569]
["bitfinex","SOLUSD",1724511583960,6.2896,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1724511584173,6.2897,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1724511585089,6.2894,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1724511586561,45.12549,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1724511586760,51.41519,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1724511586981,0.12549,158.98,158.94,28.2568]
["bitfinex","SOLUSD",1724511589184,45.12549,158.99,158.95,16.70322551]
["bitfinex","SOLUSD",1724511589388,6.2889,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1724511589991,6.2893,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1724511590876,45.0,158.99,158.96,6.2908]
["bitfinex","SOLUSD",1724511591492,45.0,158.99,158.95,21.7361]
["bitfinex","SOLUSD",1724511592765,45.0,158.99,158.96,6.2907]
["bitfinex","SOLUSD",1724511592965,51.2893,159.0,158.96,6.2907]
["bitfinex","SOLUSD",1724511595171,0.25098,158.99,158.95,21.7362]
["bitfinex","SOLUSD",1724511596306,51.2893,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1724511596513,45.0,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1724511597318,0.7749583,159.06,159.03,6.288]
["bitfinex","SOLUSD",1724511597486,0.7749583,159.06,158.98,6.4077]
["bitfinex","SOLUSD",1724511597487,6.2874,159.05,158.99,6.2896]
["bitfinex","SOLUSD",1724511597806,0.7749583,159.06,158.98,6.4077]
["bitfinex","SOLUSD",1724511598183,0.7749583,159.06,158.98,12.6977]
["bitfinex","SOLUSD",1724511598890,0.25098,159.05,158.98,12.6977]
["bitfinex","SOLUSD",1724511599293,6.2881,159.03,158.98,12.6977]
["bitfinex","SOLUSD",1724511599521,45.25098,159.02,158.98,12.6977]
["bitfinex","SOLUSD",1724511599920,51.53968,159.02,158.98,6.4077]
["bitfinex","SOLUSD",1724511600492,6.2893,159.0,158.98,6.4077]
["bitfinex","SOLUSD",1724511600689,45.25098,158.99,158.97,15.5135]
["bitfinex","SOLUSD",1724511600892,6.2881,159.03,158.97,15.5135]
["bitfinex","SOLUSD",1724511601121,6.2877,159.04,158.98,6.29]
["bitfinex","SOLUSD",1724511601296,6.2873,159.05,158.99,6.2895]
["bitfinex","SOLUSD",1724511602294,6.2879,159.04,158.99,6.2895]
["bitfinex","SOLUSD",1724511602491,6.2888,159.02,158.97,15.5135]
["bitfinex","SOLUSD",1724511602693,45.25098,159.01,158.97,21.8036]
["bitfinex","SOLUSD",1724511602910,0.25098,159.01,158.97,21.8036]
["bitfinex","SOLUSD",1724511603219,0.25098,159.01,158.97,21.8039]
["bitfinex","SOLUSD",1724511603414,0.25098,159.01,158.98,6.2897]
["bitfinex","SOLUSD",1724511603621,6.2877,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1724511604099,6.2877,159.04,158.98,6.29]
["bitfinex","SOLUSD",1724511604528,6.2877,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1724511604720,0.7749583,159.06,159.0,6.4077]
["bitfinex","SOLUSD",1724511605302,6.2878,159.04,159.0,6.4077]
["bitfinex","SOLUSD",1724511605622,6.2881,159.03,159.0,6.4077]
["bitfinex","SOLUSD",1724511606202,45.0,159.02,159.0,6.4077]
["bitfinex","SOLUSD",1724511606819,0.25098,159.01,158.97,15.5135]
["bitfinex","SOLUSD",1724511607129,6.2896,159.0,158.97,15.5135]
["bitfinex","SOLUSD",1724511607329,45.25098,158.99,158.97,15.5135]
["bitfinex","SOLUSD",1724511608600,0.25098,158.99,158.97,15.5135]
["bitfinex","SOLUSD",1724511609608,0.25098,158.99,158.93,16.3183]
["bitfinex","SOLUSD",1724511609806,0.25098,158.99,158.93,22.6103]
["bitfinex","SOLUSD",1724511610111,6.54068,158.99,158.93,22.6103]
["bitfinex","SOLUSD",1724511610319,45.0,158.98,158.93,22.6103]
["bitfinex","SOLUSD",1724511610627,0.25098,158.97,158.93,22.6103]
["bitfinex","SOLUSD",1724511611030,0.25098,158.97,158.93,16.3183]
["bitfinex","SOLUSD",1724511612030,45.0,158.98,158.95,15.7281]
["bitfinex","SOLUSD",1724511612702,45.0,158.98,158.97,6.2904]
["bitfinex","SOLUSD",1724511612906,45.25098,158.98,158.97,6.2904]
["bitfinex","SOLUSD",1724511613115,45.25098,158.98,158.95,22.019]
["bitfinex","SOLUSD",1724511613331,45.25098,158.98,158.96,6.2908]
["bitfinex","SOLUSD",1724511613633,45.25098,158.98,158.95,15.7281]
["bitfinex","SOLUSD",1724511615219,45.25098,158.98,158.95,22.0191]
["bitfinex","SOLUSD",1724511615608,0.25098,158.97,158.93,16.3183]
["bitfinex","SOLUSD",1724511616111,0.25098,158.97,158.93,22.6102]
["bitfinex","SOLUSD",1724511616533,0.25098,158.97,158.93,16.3183]
["bitfinex","SOLUSD",1724511616716,0.25098,158.97,158.94,6.2916]
["bitfinex","SOLUSD",1724511618230,0.25098,158.97,158.93,16.3183]
["bitfinex","SOLUSD",1724511618428,6.54178,158.97,158.93,16.3183]
["bitfinex","SOLUSD",1724511618629,51.2909,158.96,158.91,12.6215]
["bitfinex","SOLUSD",1724511618826,0.25098,158.95,158.91,12.6215]
["bitfinex","SOLUSD",1724511619026,0.25098,158.95,158.89,15.946]
["bitfinex","SOLUSD",1724511619448,0.25098,158.95,158.88,6.294]
["bitfinex","SOLUSD",1724511620135,6.2926,158.92,158.87,6.664]
["bitfinex","SOLUSD",1724511620340,45.25098,158.91,158.87,6.664]
["bitfinex","SOLUSD",1724511620525,51.54378,158.91,158.87,6.664]
["bitfinex","SOLUSD",1724511620740,45.25098,158.91,158.87,6.664]
["bitfinex","SOLUSD",1724511621044,45.25098,158.91,158.86,22.0314]
["bitfinex","SOLUSD",1724511621644,45.25098,158.91,158.87,6.2943]
["bitfinex","SOLUSD",1724511621824,0.25098,158.91,158.88,6.2939]
["bitfinex","SOLUSD",1724511622850,0.25098,158.91,158.89,6.2935]
["bitfinex","SOLUSD",1724511623343,21.64172402,159.0,158.87,1.25880409]
["bitfinex","SOLUSD",1724511623553,6.2904,158.98,158.93,6.292]
["bitfinex","SOLUSD",1724511624043,6.2904,158.97,158.92,22.0235]
["bitfinex","SOLUSD",1724511624959,0.12549,158.96,158.92,22.0235]
["bitfinex","SOLUSD",1724511625328,45.12549,158.96,158.92,22.0235]
["bitfinex","SOLUSD",1724511625849,45.12549,158.96,158.93,6.2918]
["bitfinex","SOLUSD",1724511626036,0.12549,158.95,158.93,6.2918]
["bitfinex","SOLUSD",1724511626550,0.12549,158.95,158.92,22.0235]
["bitfinex","SOLUSD",1724511627328,0.12549,158.95,158.9,12.9568]
["bitfinex","SOLUSD",1724511627654,0.12549,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1724511628453,6.2917,158.94,158.9,6.664]
["bitfinex","SOLUSD",1724511628635,45.25098,158.93,158.9,6.664]
["bitfinex","SOLUSD",1724511629036,45.25098,158.93,158.9,12.9572]
["bitfinex","SOLUSD",1724511629237,45.0,158.92,158.9,6.2932]
["bitfinex","SOLUSD",1724511629439,0.25098,158.91,158.89,15.7338]
["bitfinex","SOLUSD",1724511629746,0.25098,158.9,158.88,6.2937]
["bitfinex","SOLUSD",1724511629928,0.12549,158.9,158.88,6.2937]
["bitfinex","SOLUSD",1724511630347,0.25098,158.91,158.88,6.2937]
["bitfinex","SOLUSD",1724511631645,6.2933,158.9,158.86,22.0818]
["bitfinex","SOLUSD",1724511631853,45.12549,158.89,158.86,22.0818]
["bitfinex","SOLUSD",1724511632054,0.12549,158.88,158.86,15.7367]
["bitfinex","SOLUSD",1724511632235,0.12549,158.88,158.85,15.946]
["bitfinex","SOLUSD",1724511632953,0.12549,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1724511634842,0.12549,158.88,158.81,47.6831]
["bitfinex","SOLUSD",1724511634843,2.82971196,158.98,158.88,22.5445]
["bitfinex","SOLUSD",1724511635046,2.2866,159.14,158.98,6.3451]
["bitfinex","SOLUSD",1724511635270,2.2866,159.14,158.99,21.25760775]
["bitfinex","SOLUSD",1724511635444,2.2866,159.14,159.05,22.0056]
["bitfinex","SOLUSD",1724511637271,3.862,159.16,159.05,22.0056]
["bitfinex","SOLUSD",1724511639267,10.145,159.16,159.05,22.0056]
["bitfinex","SOLUSD",1724511639460,6.2835,159.15,159.05,22.0056]
["bitfinex","SOLUSD",1724511640168,1.0259383,159.06,159.05,22.0056]
["bitfinex","SOLUSD",1724511640673,0.7749583,159.06,159.05,22.0056]
["bitfinex","SOLUSD",1724511642742,0.7749583,159.06,159.05,37.8064]
["bitfinex","SOLUSD",1724511644260,6.5728739,159.17,159.1,21.9986]
["bitfinex","SOLUSD",1724511644460,20.0,159.21,159.1,21.9986]
["bitfinex","SOLUSD",1724511644976,6.2817,159.2,159.1,21.9986]
["bitfinex","SOLUSD",1724511645550,0.50052923,159.11,159.1,21.9986]
["bitfinex","SOLUSD",1724511645750,0.62601923,159.11,159.1,21.9986]
["bitfinex","SOLUSD",1724511646667,0.37503923,159.11,159.1,21.9986]
["bitfinex","SOLUSD",1724511651373,0.62601923,159.11,159.1,21.9986]
["bitfinex","SOLUSD",1724511654080,0.37503923,159.11,159.1,21.9986]
["bitfinex","SOLUSD",1724511654456,0.37503923,159.11,159.08,31.4289]
["bitfinex","SOLUSD",1724511654457,6.2811,159.21,159.14,15.7088]
["bitfinex","SOLUSD",1724511654654,6.2814,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724511654972,6.2819,159.19,159.14,21.9924]
["bitfinex","SOLUSD",1724511655177,6.2822,159.18,159.14,15.7088]
["bitfinex","SOLUSD",1724511655775,45.0,159.17,159.14,15.7088]
["bitfinex","SOLUSD",1724511655985,6.2818,159.19,159.14,15.7088]
["bitfinex","SOLUSD",1724511655986,0.25098,159.16,159.14,15.7088]
["bitfinex","SOLUSD",1724511656288,0.12549,159.15,159.14,21.9925]
["bitfinex","SOLUSD",1724511656457,6.56878332,159.2,159.14,21.9925]
["bitfinex","SOLUSD",1724511656658,6.56878332,159.2,159.14,21.8628]
["bitfinex","SOLUSD",1724511657072,6.56878332,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724511657581,6.2813,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1724511657784,6.2813,159.21,159.15,6.2833]
["bitfinex","SOLUSD",1724511658563,0.12549,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724511658767,45.25098,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724511659688,45.25098,159.2,159.16,6.2827]
["bitfinex","SOLUSD",1724511660186,45.25098,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724511661868,45.25098,159.2,159.16,6.2828]
["bitfinex","SOLUSD",1724511662765,51.53238,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724511663690,51.53238,159.2,159.14,21.9924]
["bitfinex","SOLUSD",1724511664066,51.53238,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724511668979,45.25098,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724511669301,51.53238,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724511672994,6.2822,159.18,159.14,15.7088]
["bitfinex","SOLUSD",1724511673192,45.25098,159.17,159.14,15.7088]
["bitfinex","SOLUSD",1724511673388,51.53368,159.17,159.13,15.1351]
["bitfinex","SOLUSD",1724511675786,51.53368,159.17,159.08,31.4289]
["bitfinex","SOLUSD",1724511675787,6.2845,159.13,159.07,37.5908]
["bitfinex","SOLUSD",1724511676100,6.2845,159.13,158.96,31.4534]
["bitfinex","SOLUSD",1724511676101,0.25098,159.12,159.03,15.5891]
["bitfinex","SOLUSD",1724511676284,51.82342543,159.17,159.03,15.5891]
["bitfinex","SOLUSD",1724511676706,51.82342543,159.17,159.05,6.2873]
["bitfinex","SOLUSD",1724511676707,6.2854,159.1,159.05,6.2873]
["bitfinex","SOLUSD",1724511676913,45.12549,159.09,159.05,6.2873]
["bitfinex","SOLUSD",1724511677077,6.2878,159.04,158.94,21.8645]
["bitfinex","SOLUSD",1724511677391,45.0,159.03,158.98,6.29]
["bitfinex","SOLUSD",1724511677591,0.25098,159.02,158.98,6.29]
["bitfinex","SOLUSD",1724511677908,6.2873,159.05,158.99,6.2896]
["bitfinex","SOLUSD",1724511678085,45.25098,159.04,158.97,6.2901]
["bitfinex","SOLUSD",1724511678410,45.25098,159.04,158.95,15.7275]
["bitfinex","SOLUSD",1724511678612,45.25098,159.04,158.94,21.8645]
["bitfinex","SOLUSD",1724511678987,0.25098,159.04,158.94,21.8645]
["bitfinex","SOLUSD",1724511679621,6.2897,158.99,158.94,21.8645]
["bitfinex","SOLUSD",1724511679815,0.25098,159.04,158.91,15.7316]
["bitfinex","SOLUSD",1724511679816,51.54108,158.98,158.91,22.0241]
["bitfinex","SOLUSD",1724511679990,6.2901,158.98,158.92,6.2924]
["bitfinex","SOLUSD",1724511680187,45.25098,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1724511680401,45.12549,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1724511680603,0.12549,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1724511680813,0.12549,158.96,158.93,6.2919]
["bitfinex","SOLUSD",1724511681198,0.25098,158.97,158.93,6.2919]
["bitfinex","SOLUSD",1724511681387,0.25098,158.97,158.93,6.292]
["bitfinex","SOLUSD",1724511681925,0.25098,158.97,158.91,15.7316]
["bitfinex","SOLUSD",1724511682416,0.25098,158.97,158.91,22.0244]
["bitfinex","SOLUSD",1724511682919,0.25098,158.97,158.91,15.7316]
["bitfinex","SOLUSD",1724511684193,0.25098,158.97,158.93,6.2919]
["bitfinex","SOLUSD",1724511684410,0.12549,158.97,158.91,15.7316]
["bitfinex","SOLUSD",1724511684717,0.12549,158.97,158.92,1.25829539]
["bitfinex","SOLUSD",1724511684925,0.12549,158.97,158.94,15.7288]
["bitfinex","SOLUSD",1724511685093,8.5743,159.05,158.94,15.7288]
["bitfinex","SOLUSD",1724511685412,8.5743,159.05,158.98,6.2899]
["bitfinex","SOLUSD",1724511686407,6.2877,159.04,158.98,6.2899]
["bitfinex","SOLUSD",1724511686609,45.25098,159.03,158.98,6.2899]
["bitfinex","SOLUSD",1724511689131,45.25098,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1724511689502,0.25098,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1724511690139,0.25098,159.03,158.92,31.4621]
["bitfinex","SOLUSD",1724511690335,5.0116,159.08,159.02,6.2884]
["bitfinex","SOLUSD",1724511690627,2.2866,159.08,159.02,6.2884]
["bitfinex","SOLUSD",1724511691010,6.57591829,159.09,159.02,6.2884]
["bitfinex","SOLUSD",1724511691213,6.2857,159.09,159.03,6.288]
["bitfinex","SOLUSD",1724511691414,6.2861,159.08,159.03,6.288]
["bitfinex","SOLUSD",1724511691636,6.2861,159.08,159.02,6.2885]
["bitfinex","SOLUSD",1724511692542,6.2861,159.08,159.03,6.2881]
["bitfinex","SOLUSD",1724511692742,45.25098,159.07,159.03,6.2881]
["bitfinex","SOLUSD",1724511694314,45.25098,159.07,159.04,6.2876]
["bitfinex","SOLUSD",1724511694535,5.0116,159.12,159.03,15.72]
["bitfinex","SOLUSD",1724511694738,6.285,159.11,159.04,6.2873]
["bitfinex","SOLUSD",1724511695536,6.285,159.11,158.99,16.1959]
["bitfinex","SOLUSD",1724511695537,5.0116,159.17,159.06,15.7171]
["bitfinex","SOLUSD",1724511695727,6.57323136,159.15,159.06,15.7171]
["bitfinex","SOLUSD",1724511695913,6.57323136,159.15,159.09,6.2857]
["bitfinex","SOLUSD",1724511696115,5.0116,159.17,159.09,6.2857]
["bitfinex","SOLUSD",1724511696343,6.57262104,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1724511696515,5.0116,159.17,159.09,6.2857]
["bitfinex","SOLUSD",1724511696718,6.57260579,159.13,159.09,6.2857]
["bitfinex","SOLUSD",1724511697033,5.0116,159.17,159.09,6.2857]
["bitfinex","SOLUSD",1724511697240,5.0116,159.17,159.1,6.2853]
["bitfinex","SOLUSD",1724511697530,6.2833,159.16,159.1,6.2853]
["bitfinex","SOLUSD",1724511698541,6.2834,159.15,159.09,21.9998]
["bitfinex","SOLUSD",1724511698712,45.0,159.14,159.09,21.9998]
["bitfinex","SOLUSD",1724511698919,0.25098,159.13,159.09,21.9998]
["bitfinex","SOLUSD",1724511700249,0.12549,159.13,159.1,6.2852]
["bitfinex","SOLUSD",1724511700409,14.66223702,159.19,159.11,6.2848]
["bitfinex","SOLUSD",1724511700410,0.12549,159.14,159.11,6.2848]
["bitfinex","SOLUSD",1724511701146,0.12549,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1724511702244,6.40889,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1724511702550,45.12549,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1724511702842,0.12549,159.13,159.1,6.2853]
["bitfinex","SOLUSD",1724511703842,0.12549,159.13,159.09,15.7141]
["bitfinex","SOLUSD",1724511704423,0.12549,159.13,159.09,21.9998]
["bitfinex","SOLUSD",1724511705934,0.12549,159.13,159.1,6.2853]
["bitfinex","SOLUSD",1724511707536,0.12549,159.13,159.09,21.9998]
["bitfinex","SOLUSD",1724511707731,6.2829,159.16,159.11,6.2848]
["bitfinex","SOLUSD",1724511708515,6.2825,159.18,159.12,6.2844]
["bitfinex","SOLUSD",1724511708719,6.68466222,159.2,159.12,6.2844]
["bitfinex","SOLUSD",1724511709327,6.2825,159.18,159.12,6.2844]
["bitfinex","SOLUSD",1724511709530,6.68466222,159.2,159.11,15.7114]
["bitfinex","SOLUSD",1724511709840,6.2826,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1724511710044,0.12549,159.16,159.12,6.2845]
["bitfinex","SOLUSD",1724511710221,0.12549,159.16,159.11,15.7114]
["bitfinex","SOLUSD",1724511710622,51.53398,159.16,159.11,15.7114]
["bitfinex","SOLUSD",1724511711027,51.53398,159.16,159.11,21.9963]
["bitfinex","SOLUSD",1724511711243,51.53398,159.16,159.11,15.7114]
["bitfinex","SOLUSD",1724511711543,6.2835,159.15,159.09,6.2856]
["bitfinex","SOLUSD",1724511711722,45.25098,159.14,159.09,6.2856]
["bitfinex","SOLUSD",1724511712320,45.25098,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1724511713649,45.25098,159.14,158.94,279.19]
["bitfinex","SOLUSD",1724511713650,5.0116,159.13,158.95,21.5483]
["bitfinex","SOLUSD",1724511713835,49.17707944,159.12,158.95,53.0033]
["bitfinex","SOLUSD",1724511714048,7.85405274,159.11,158.95,53.0033]
["bitfinex","SOLUSD",1724511714223,6.2878,159.04,158.98,22.0141]
["bitfinex","SOLUSD",1724511714544,51.53908,159.03,158.96,6.2905]
["bitfinex","SOLUSD",1724511714743,51.53908,159.03,158.95,27.8393]
["bitfinex","SOLUSD",1724511714744,51.2886,159.02,158.95,27.8393]
["bitfinex","SOLUSD",1724511715051,0.25098,159.01,158.95,27.8393]
["bitfinex","SOLUSD",1724511715221,0.25098,159.01,158.95,21.5483]
["bitfinex","SOLUSD",1724511715430,0.25098,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1724511715948,0.25098,159.01,158.98,6.2898]
["bitfinex","SOLUSD",1724511717744,0.25098,159.01,158.99,6.2896]
["bitfinex","SOLUSD",1724511718258,7.85405274,159.06,159.0,37.2713]
["bitfinex","SOLUSD",1724511718850,7.85405274,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1724511719030,7.85405274,159.06,158.9,31.59159]
["bitfinex","SOLUSD",1724511719031,25.0116,159.05,158.9,31.4661]
["bitfinex","SOLUSD",1724511719218,16.83732247,159.04,158.9,6.2928]
["bitfinex","SOLUSD",1724511719424,6.2907,158.97,158.92,15.7303]
["bitfinex","SOLUSD",1724511719623,45.25098,158.96,158.92,15.7303]
["bitfinex","SOLUSD",1724511719955,45.25098,158.96,158.92,22.0227]
["bitfinex","SOLUSD",1724511720445,6.2913,158.95,158.89,6.2934]
["bitfinex","SOLUSD",1724511720643,45.25098,158.94,158.88,15.7348]
["bitfinex","SOLUSD",1724511720955,45.25098,158.94,158.84,21.5483]
["bitfinex","SOLUSD",1724511720956,6.2924,158.92,158.86,6.2948]
["bitfinex","SOLUSD",1724511721244,45.25098,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1724511721743,45.25098,158.91,158.84,37.2866]
["bitfinex","SOLUSD",1724511721949,45.25098,158.91,158.86,6.2944]
["bitfinex","SOLUSD",1724511722151,45.12549,158.91,158.87,15.7358]
["bitfinex","SOLUSD",1724511722331,6.2904,158.98,158.91,6.2927]
["bitfinex","SOLUSD",1724511723653,51.54148,158.97,158.91,6.2927]
["bitfinex","SOLUSD",1724511724240,12.86565274,158.96,158.8,1.25839022]
["bitfinex","SOLUSD",1724511724471,12.86565274,158.96,158.79,31.4873]
["bitfinex","SOLUSD",1724511724472,6.294,158.88,158.79,31.4873]
["bitfinex","SOLUSD",1724511724660,45.25098,158.87,158.82,15.7407]
["bitfinex","SOLUSD",1724511725264,45.0,158.87,158.85,6.2952]
["bitfinex","SOLUSD",1724511727645,45.0,158.87,158.86,7.55363758]
["bitfinex","SOLUSD",1724511727972,7.85405274,158.96,158.88,15.7346]
["bitfinex","SOLUSD",1724511728272,6.2909,158.96,158.9,6.2931]
["bitfinex","SOLUSD",1724511728873,6.2915,158.95,158.88,22.0284]
["bitfinex","SOLUSD",1724511729086,6.2915,158.95,158.89,6.2936]
["bitfinex","SOLUSD",1724511729448,6.58075061,158.99,158.88,15.7346]
["bitfinex","SOLUSD",1724511729647,15.7254,158.98,158.86,6.2945]
["bitfinex","SOLUSD",1724511730178,6.2925,158.92,158.86,6.2945]
["bitfinex","SOLUSD",1724511730347,45.25098,158.91,158.86,6.2945]
["bitfinex","SOLUSD",1724511734977,45.25098,158.91,158.85,6.5908]
["bitfinex","SOLUSD",1724511734978,6.292,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1724511735346,6.292,158.94,158.87,15.7359]
["bitfinex","SOLUSD",1724511735579,6.2922,158.93,158.87,15.7359]
["bitfinex","SOLUSD",1724511736255,45.25098,158.92,158.87,15.7359]
["bitfinex","SOLUSD",1724511736455,45.25098,158.92,158.87,22.0299]
["bitfinex","SOLUSD",1724511737965,45.25098,158.92,158.88,6.2939]
["bitfinex","SOLUSD",1724511739989,6.2913,158.95,158.89,1.25855902]
["bitfinex","SOLUSD",1724511741186,0.12549,158.94,158.9,6.293]
["bitfinex","SOLUSD",1724511741491,45.25098,158.94,158.9,6.293]
["bitfinex","SOLUSD",1724511741665,45.25098,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1724511742963,51.54268,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1724511744472,45.25098,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1724511744689,0.25098,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1724511746467,0.25098,158.94,158.92,6.2924]
["bitfinex","SOLUSD",1724511746683,0.25098,158.94,158.91,6.2928]
["bitfinex","SOLUSD",1724511746862,0.25098,158.94,158.9,22.0262]
["bitfinex","SOLUSD",1724511748601,0.25098,158.94,158.86,15.7365]
["bitfinex","SOLUSD",1724511748780,6.2925,158.92,158.86,22.0312]
["bitfinex","SOLUSD",1724511749105,45.25098,158.91,158.86,22.0312]
["bitfinex","SOLUSD",1724511749897,51.54398,158.91,158.86,22.0312]
["bitfinex","SOLUSD",1724511750285,6.2932,158.9,158.86,15.7365]
["bitfinex","SOLUSD",1724511750598,45.12549,158.89,158.86,15.7365]
["bitfinex","SOLUSD",1724511751176,0.12549,158.88,158.86,15.7365]
["bitfinex","SOLUSD",1724511752290,45.12549,158.89,158.86,15.7365]
["bitfinex","SOLUSD",1724511752496,0.12549,158.89,158.86,15.7365]
["bitfinex","SOLUSD",1724511754298,6.41949,158.89,158.85,6.5908]
["bitfinex","SOLUSD",1724511754498,45.0,158.88,158.85,6.5908]
["bitfinex","SOLUSD",1724511754706,0.12549,158.87,158.85,6.5908]
["bitfinex","SOLUSD",1724511755181,0.12549,158.87,158.84,16.2311]
["bitfinex","SOLUSD",1724511756099,0.12549,158.87,158.81,6.1388]
["bitfinex","SOLUSD",1724511756100,6.2949,158.86,158.81,6.1388]
["bitfinex","SOLUSD",1724511756298,45.25098,158.85,158.81,6.1388]
["bitfinex","SOLUSD",1724511758791,51.54618,158.85,158.81,6.1388]
["bitfinex","SOLUSD",1724511762690,6.2963,158.83,158.77,6.2983]
["bitfinex","SOLUSD",1724511762996,6.2957,158.84,158.77,15.7451]
["bitfinex","SOLUSD",1724511763192,45.25098,158.83,158.8,6.2971]
["bitfinex","SOLUSD",1724511763390,45.12549,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1724511763590,0.12549,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1724511763811,0.25098,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1724511766316,0.25098,158.83,158.77,15.7451]
["bitfinex","SOLUSD",1724511766317,6.54698,158.83,158.77,22.0431]
["bitfinex","SOLUSD",1724511766487,45.0,158.82,158.77,22.0431]
["bitfinex","SOLUSD",1724511766688,0.25098,158.81,158.77,22.0431]
["bitfinex","SOLUSD",1724511766884,0.25098,158.81,158.77,15.7451]
["bitfinex","SOLUSD",1724511767107,6.54778,158.81,158.76,16.0468]
["bitfinex","SOLUSD",1724511767303,45.0,158.8,158.76,16.0468]
["bitfinex","SOLUSD",1724511767508,0.12549,158.79,158.76,22.3456]
["bitfinex","SOLUSD",1724511768314,45.0,158.8,158.76,22.3456]
["bitfinex","SOLUSD",1724511768934,45.0,158.8,158.76,6.2988]
["bitfinex","SOLUSD",1724511769228,0.25098,158.79,158.76,6.2988]
["bitfinex","SOLUSD",1724511769925,0.25098,158.79,158.74,15.7488]
["bitfinex","SOLUSD",1724511770506,0.25098,158.79,158.72,21.4947]
["bitfinex","SOLUSD",1724511771304,6.2986,158.77,158.72,21.4947]
["bitfinex","SOLUSD",1724511771525,45.25098,158.76,158.72,21.4947]
["bitfinex","SOLUSD",1724511772398,45.25098,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1724511774831,45.25098,158.76,158.71,28.4068]
["bitfinex","SOLUSD",1724511775032,45.25098,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1724511775229,45.25098,158.76,158.73,6.2999]
["bitfinex","SOLUSD",1724511775406,45.12549,158.76,158.73,6.2999]
["bitfinex","SOLUSD",1724511776123,45.12549,158.76,158.74,6.2995]
["bitfinex","SOLUSD",1724511777135,45.0,158.76,158.74,6.2995]
["bitfinex","SOLUSD",1724511777530,45.0,158.76,158.73,6.2999]
["bitfinex","SOLUSD",1724511777712,45.0,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1724511777914,0.12549,158.76,158.73,6.2999]
["bitfinex","SOLUSD",1724511779753,0.25098,158.76,158.73,6.2999]
["bitfinex","SOLUSD",1724511781733,0.12549,158.76,158.73,6.2999]
["bitfinex","SOLUSD",1724511781938,0.12549,158.76,158.74,6.2994]
["bitfinex","SOLUSD",1724511787248,0.12549,158.76,158.73,6.2999]
["bitfinex","SOLUSD",1724511787440,0.25098,158.76,158.73,6.2999]
["bitfinex","SOLUSD",1724511789252,0.25098,158.76,158.73,6.2999]
["bitfinex","SOLUSD",1724511790131,0.12549,158.76,158.73,6.2999]
["bitfinex","SOLUSD",1724511790846,0.12549,158.76,158.74,6.2995]
["bitfinex","SOLUSD",1724511791046,7.4207194,158.83,158.76,6.2987]
["bitfinex","SOLUSD",1724511791252,18.4631,158.85,158.76,6.2987]
["bitfinex","SOLUSD",1724511791450,7.4207194,158.84,158.76,6.2987]
["bitfinex","SOLUSD",1724511792231,6.2968,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1724511793542,45.25098,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1724511799768,51.54828,158.8,158.75,31.381]
["bitfinex","SOLUSD",1724511800572,6.2977,158.79,158.75,31.381]
["bitfinex","SOLUSD",1724511800872,45.25098,158.78,158.75,31.381]
["bitfinex","SOLUSD",1724511801768,6.2993,158.75,158.71,22.1054]
["bitfinex","SOLUSD",1724511801979,45.25098,158.74,158.71,22.1054]
["bitfinex","SOLUSD",1724511804445,6.2984,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1724511805365,6.2989,158.76,158.71,22.1054]
["bitfinex","SOLUSD",1724511805760,45.12549,158.75,158.71,22.1054]
["bitfinex","SOLUSD",1724511806066,0.12549,158.74,158.71,22.1054]
["bitfinex","SOLUSD",1724511806271,0.12549,158.74,158.71,28.4059]
["bitfinex","SOLUSD",1724511807056,0.12549,158.74,158.68,15.634]
["bitfinex","SOLUSD",1724511807348,6.3,158.73,158.68,21.9359]
["bitfinex","SOLUSD",1724511807566,45.25098,158.72,158.68,21.9359]
["bitfinex","SOLUSD",1724511809249,45.25098,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1724511809565,0.25098,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1724511810079,0.25098,158.72,158.69,7.56160714]
["bitfinex","SOLUSD",1724511810281,0.25098,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1724511812345,6.3017,158.69,158.67,0.851288]
["bitfinex","SOLUSD",1724511812568,6.3013,158.7,158.67,0.851288]
["bitfinex","SOLUSD",1724511812774,0.25098,158.68,158.67,0.851288]
["bitfinex","SOLUSD",1724511815490,0.25098,158.68,158.67,7.153588]
["bitfinex","SOLUSD",1724511819266,0.25098,158.68,158.67,0.851288]
["bitfinex","SOLUSD",1724511823379,0.25098,158.68,158.67,22.909488]
["bitfinex","SOLUSD",1724511823584,45.0,158.69,158.67,22.909488]
["bitfinex","SOLUSD",1724511823585,45.0,158.69,158.68,6.3019]
["bitfinex","SOLUSD",1724511823776,7.00905274,158.74,158.67,16.607188]
["bitfinex","SOLUSD",1724511823969,1.31095534,158.77,158.67,16.607188]
["bitfinex","SOLUSD",1724511824293,6.2996,158.74,158.7,6.301]
["bitfinex","SOLUSD",1724511824487,6.2996,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1724511824872,6.2996,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1724511826165,2.62191068,158.77,158.71,6.3005]
["bitfinex","SOLUSD",1724511826385,6.2986,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1724511828680,45.25098,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1724511829579,51.54978,158.76,158.71,6.3006]
["bitfinex","SOLUSD",1724511829781,45.25098,158.76,158.7,15.7525]
["bitfinex","SOLUSD",1724511830095,0.25098,158.76,158.7,15.7525]
["bitfinex","SOLUSD",1724511830787,6.54978,158.76,158.71,5.8004]
["bitfinex","SOLUSD",1724511831000,9.77377067,158.72,158.71,5.8004]
["bitfinex","SOLUSD",1724511831295,54.89926067,158.72,158.7,22.0536]
["bitfinex","SOLUSD",1724511831497,9.77377067,158.72,158.7,22.0536]
["bitfinex","SOLUSD",1724511831707,45.0,158.71,158.7,22.0536]
["bitfinex","SOLUSD",1724511832771,54.77377067,158.71,158.7,22.0536]
["bitfinex","SOLUSD",1724511835905,54.89926067,158.71,158.7,22.0536]
["bitfinex","SOLUSD",1724511836201,55.02475067,158.71,158.7,22.0536]
["bitfinex","SOLUSD",1724511839076,55.02475067,158.71,158.7,15.7525]
["bitfinex","SOLUSD",1724511840285,55.02475067,158.71,158.67,16.607088]
["bitfinex","SOLUSD",1724511840508,0.25098,158.7,158.68,6.3019]
["bitfinex","SOLUSD",1724511841905,9.77377067,158.69,158.68,6.3019]
["bitfinex","SOLUSD",1724511842104,54.89926067,158.69,158.68,6.3019]
["bitfinex","SOLUSD",1724511844009,54.77377067,158.69,158.68,6.3019]
["bitfinex","SOLUSD",1724511846505,8.98326973,158.81,158.71,6.3007]
["bitfinex","SOLUSD",1724511846506,7.00905274,158.78,158.71,6.3007]
["bitfinex","SOLUSD",1724511846715,24.72536973,158.81,158.71,6.3007]
["bitfinex","SOLUSD",1724511846716,9.77377067,158.72,158.71,6.3007]
["bitfinex","SOLUSD",1724511847709,54.77377067,158.72,158.7,6.3011]
["bitfinex","SOLUSD",1724511847896,45.0,158.72,158.71,6.3008]
["bitfinex","SOLUSD",1724511848097,6.56562063,158.79,158.71,15.7512]
["bitfinex","SOLUSD",1724511848421,9.77377067,158.73,158.71,15.7512]
["bitfinex","SOLUSD",1724511848581,6.56562063,158.79,158.74,6.2992]
["bitfinex","SOLUSD",1724511848784,46.10413542,158.8,158.74,6.2992]
["bitfinex","SOLUSD",1724511849013,9.77377067,158.75,158.74,6.2992]
["bitfinex","SOLUSD",1724511849708,9.77377067,158.75,158.73,6.2999]
["bitfinex","SOLUSD",1724511850789,45.0,158.74,158.73,6.2999]
["bitfinex","SOLUSD",1724511853913,45.0,158.74,158.71,15.7512]
["bitfinex","SOLUSD",1724511854204,9.77377067,158.72,158.71,15.7512]
["bitfinex","SOLUSD",1724511854585,54.77377067,158.72,158.71,15.7512]
["bitfinex","SOLUSD",1724511855413,54.77377067,158.72,158.71,22.0519]
["bitfinex","SOLUSD",1724511863922,45.0,158.72,158.71,22.0519]
["bitfinex","SOLUSD",1724511864328,9.77377067,158.75,158.73,6.2998]
["bitfinex","SOLUSD",1724511864629,46.10413542,158.8,158.74,1.25989962]
["bitfinex","SOLUSD",1724511864630,7.00905274,158.8,158.74,1.25989962]
["bitfinex","SOLUSD",1724511864919,9.77377067,158.78,158.76,6.2987]
["bitfinex","SOLUSD",1724511865919,45.25098,158.77,158.76,6.2987]
["bitfinex","SOLUSD",1724511866124,45.25098,158.77,158.76,22.0457]
["bitfinex","SOLUSD",1724511866330,7.00905274,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1724511866634,9.77377067,158.79,158.77,6.2983]
["bitfinex","SOLUSD",1724511866930,13.30555274,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1724511867230,9.77377067,158.79,158.78,6.2979]
["bitfinex","SOLUSD",1724511867637,2.725,158.86,158.8,15.743]
["bitfinex","SOLUSD",1724511867808,2.725,158.86,158.8,22.0398]
["bitfinex","SOLUSD",1724511868001,22.28702247,158.87,158.81,6.2968]
["bitfinex","SOLUSD",1724511868334,9.77377067,158.83,158.8,22.0401]
["bitfinex","SOLUSD",1724511869723,6.2948,158.86,158.8,22.0401]
["bitfinex","SOLUSD",1724511870023,9.77377067,158.85,158.83,15.7399]
["bitfinex","SOLUSD",1724511870226,9.77377067,158.85,158.83,22.0355]
["bitfinex","SOLUSD",1724511873215,45.0,158.84,158.83,22.0355]
["bitfinex","SOLUSD",1724511874426,45.0,158.84,158.83,15.7399]
["bitfinex","SOLUSD",1724511876023,45.0,158.84,158.82,6.2963]
["bitfinex","SOLUSD",1724511879641,45.0,158.84,158.81,12.3314]
["bitfinex","SOLUSD",1724511879850,45.0,158.84,158.82,6.2963]
["bitfinex","SOLUSD",1724511880037,54.77377067,158.84,158.82,6.2963]
["bitfinex","SOLUSD",1724511883546,54.77377067,158.84,158.81,6.0347]
["bitfinex","SOLUSD",1724511883736,9.77377067,158.82,158.77,21.7805]
["bitfinex","SOLUSD",1724511883937,45.0,158.81,158.77,21.7805]
["bitfinex","SOLUSD",1724511884748,45.0,158.81,158.8,6.2971]
["bitfinex","SOLUSD",1724511888632,45.0,158.81,158.79,15.7431]
["bitfinex","SOLUSD",1724511889645,45.0,158.81,158.76,15.2987]
["bitfinex","SOLUSD",1724511889646,45.0,158.81,158.76,31.0456]
["bitfinex","SOLUSD",1724511889833,9.77377067,158.8,158.76,31.0456]
["bitfinex","SOLUSD",1724511890147,45.0,158.79,158.76,31.0456]
["bitfinex","SOLUSD",1724511891344,45.0,158.79,158.78,6.2977]
["bitfinex","SOLUSD",1724511892374,45.0,158.79,158.77,6.2981]
["bitfinex","SOLUSD",1724511892555,45.0,158.79,158.78,6.298]
["bitfinex","SOLUSD",1724511900159,45.0,158.79,158.77,6.2983]
["bitfinex","SOLUSD",1724511900362,45.0,158.79,158.76,37.3443]
["bitfinex","SOLUSD",1724511900560,9.77377067,158.78,158.76,15.2987]
["bitfinex","SOLUSD",1724511900763,45.0,158.77,158.76,15.2987]
["bitfinex","SOLUSD",1724511901066,45.0,158.77,158.75,6.2988]
["bitfinex","SOLUSD",1724511902862,9.77377067,158.76,158.74,6.2995]
["bitfinex","SOLUSD",1724511903067,45.0,158.75,158.74,6.2995]
["bitfinex","SOLUSD",1724511903882,9.77377067,158.78,158.75,6.2989]
["bitfinex","SOLUSD",1724511904174,45.0,158.77,158.75,6.2989]
["bitfinex","SOLUSD",1724511911858,45.0,158.77,158.73,22.3161]
["bitfinex","SOLUSD",1724511913181,45.0,158.77,158.75,6.2991]
["bitfinex","SOLUSD",1724511913560,9.77377067,158.76,158.74,6.2995]
["bitfinex","SOLUSD",1724511914672,45.0,158.75,158.74,6.2995]
["bitfinex","SOLUSD",1724511915180,45.0,158.75,158.73,28.616]
["bitfinex","SOLUSD",1724511915581,45.0,158.75,158.73,22.0495]
["bitfinex","SOLUSD",1724511915785,9.77377067,158.74,158.73,22.0495]
["bitfinex","SOLUSD",1724511916077,54.77377067,158.74,158.73,22.0495]
["bitfinex","SOLUSD",1724511917397,45.0,158.74,158.73,22.0495]
["bitfinex","SOLUSD",1724511921009,54.77377067,158.74,158.71,6.3004]
["bitfinex","SOLUSD",1724511921301,45.0,158.73,158.71,6.3004]
["bitfinex","SOLUSD",1724511925310,45.0,158.73,158.72,6.3004]
["bitfinex","SOLUSD",1724511925489,9.77377067,158.76,158.73,6.2996]
["bitfinex","SOLUSD",1724511925687,9.77377067,158.77,158.75,6.2991]
["bitfinex","SOLUSD",1724511926010,9.77377067,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1724511927876,9.77377067,158.77,158.75,6.2991]
["bitfinex","SOLUSD",1724511928711,45.0,158.76,158.75,6.2991]
["bitfinex","SOLUSD",1724511930111,54.77377067,158.76,158.75,6.2991]
["bitfinex","SOLUSD",1724511931478,45.0,158.76,158.75,6.2991]
["bitfinex","SOLUSD",1724511932290,9.77377067,158.78,158.76,6.2985]
["bitfinex","SOLUSD",1724511933712,45.0,158.77,158.76,6.2985]
["bitfinex","SOLUSD",1724511934211,45.0,158.77,158.75,6.299]
["bitfinex","SOLUSD",1724511934406,9.77377067,158.76,158.75,6.299]
["bitfinex","SOLUSD",1724511934590,54.77377067,158.76,158.75,6.299]
["bitfinex","SOLUSD",1724511937001,45.0,158.76,158.75,6.299]
["bitfinex","SOLUSD",1724511937314,54.77377067,158.76,158.75,6.299]
["bitfinex","SOLUSD",1724511938383,54.77377067,158.76,158.74,22.0476]
["bitfinex","SOLUSD",1724511938587,45.0,158.75,158.74,22.0476]
["bitfinex","SOLUSD",1724511941715,45.0,158.75,158.74,15.7481]
["bitfinex","SOLUSD",1724511942102,45.0,158.75,158.74,22.0477]
["bitfinex","SOLUSD",1724511942511,54.77377067,158.75,158.74,22.0477]
["bitfinex","SOLUSD",1724511944299,45.0,158.75,158.74,22.0477]
["bitfinex","SOLUSD",1724511948522,54.77377067,158.75,158.74,22.0477]
["bitfinex","SOLUSD",1724511953045,45.0,158.75,158.74,22.0477]
["bitfinex","SOLUSD",1724511955352,6.2972,158.8,158.75,6.2988]
["bitfinex","SOLUSD",1724511955641,6.2964,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1724511955844,9.77377067,158.8,158.77,6.2983]
["bitfinex","SOLUSD",1724511956341,9.77377067,158.8,158.77,7.5577489]
["bitfinex","SOLUSD",1724511956824,9.77377067,158.8,158.78,6.298]
["bitfinex","SOLUSD",1724511958146,45.0,158.79,158.78,6.298]
["bitfinex","SOLUSD",1724511959620,45.0,158.79,158.77,6.2983]
["bitfinex","SOLUSD",1724511959812,9.77377067,158.77,158.76,22.045]
["bitfinex","SOLUSD",1724511960016,54.77377067,158.77,158.76,22.045]
["bitfinex","SOLUSD",1724511961046,54.77377067,158.77,158.76,15.7463]
["bitfinex","SOLUSD",1724511963519,54.77377067,158.77,158.76,22.0451]
["bitfinex","SOLUSD",1724511964645,9.77377067,158.79,158.77,6.2982]
["bitfinex","SOLUSD",1724511965056,9.77377067,158.81,158.78,6.2979]
["bitfinex","SOLUSD",1724511965355,22.04966986,158.86,158.76,15.7463]
["bitfinex","SOLUSD",1724511965356,6.31186986,158.86,158.79,16.77210065]
["bitfinex","SOLUSD",1724511965532,9.77377067,158.86,158.8,1.25897578]
["bitfinex","SOLUSD",1724511965855,9.77377067,158.86,158.83,6.296]
["bitfinex","SOLUSD",1724511966072,9.77377067,158.86,158.84,15.7383]
["bitfinex","SOLUSD",1724511967632,45.0,158.85,158.84,15.7383]
["bitfinex","SOLUSD",1724511968537,6.31186986,158.92,158.84,16.99729214]
["bitfinex","SOLUSD",1724511968762,9.77377067,158.91,158.87,6.2943]
["bitfinex","SOLUSD",1724511970344,9.77377067,158.91,158.88,6.294]
["bitfinex","SOLUSD",1724511970545,9.77377067,158.91,158.85,15.5106]
["bitfinex","SOLUSD",1724511970751,2.725,158.95,158.85,15.5106]
["bitfinex","SOLUSD",1724511970752,9.77377067,158.89,158.87,6.2944]
["bitfinex","SOLUSD",1724511970952,9.77377067,158.89,158.85,21.8054]
["bitfinex","SOLUSD",1724511971157,9.77377067,158.87,158.85,21.8054]
["bitfinex","SOLUSD",1724511971553,45.0,158.86,158.85,21.8054]
["bitfinex","SOLUSD",1724511973346,9.77377067,158.9,158.86,6.2946]
["bitfinex","SOLUSD",1724511973657,45.0,158.89,158.87,6.2944]
["bitfinex","SOLUSD",1724511982053,9.77377067,158.88,158.86,6.2948]
["bitfinex","SOLUSD",1724511982377,45.0,158.87,158.86,6.2948]
["bitfinex","SOLUSD",1724511982672,45.0,158.87,158.84,15.7383]
["bitfinex","SOLUSD",1724511982861,9.77377067,158.86,158.84,15.7383]
["bitfinex","SOLUSD",1724511983175,45.0,158.85,158.84,22.0339]
["bitfinex","SOLUSD",1724511984175,9.77377067,158.88,158.85,6.2951]
["bitfinex","SOLUSD",1724511984681,45.0,158.87,158.85,6.2951]
["bitfinex","SOLUSD",1724511985571,6.31186986,158.96,158.89,6.2935]
["bitfinex","SOLUSD",1724511985778,9.77377067,158.92,158.89,6.2935]
["bitfinex","SOLUSD",1724511986076,9.77377067,158.92,158.87,15.7352]
["bitfinex","SOLUSD",1724511986077,9.77377067,158.92,158.88,6.294]
["bitfinex","SOLUSD",1724511986687,9.77377067,158.92,158.89,6.2936]
["bitfinex","SOLUSD",1724511988463,9.77377067,158.9,158.88,6.294]
["bitfinex","SOLUSD",1724511988666,45.0,158.89,158.88,6.294]
["bitfinex","SOLUSD",1724511992259,6.2902,158.98,158.93,6.292]
["bitfinex","SOLUSD",1724511992466,9.77377067,158.97,158.94,1.25815154]
["bitfinex","SOLUSD",1724511992664,2.725,159.03,158.94,1.2581513]
["bitfinex","SOLUSD",1724511992863,9.77377067,158.99,158.96,6.2908]
["bitfinex","SOLUSD",1724511993177,9.0131,159.03,158.97,6.2903]
["bitfinex","SOLUSD",1724511993363,9.77377067,159.0,158.97,6.2903]
["bitfinex","SOLUSD",1724511993766,9.77377067,159.0,158.96,22.0178]
["bitfinex","SOLUSD",1724511993973,9.77377067,158.98,158.96,22.0178]
["bitfinex","SOLUSD",1724511994267,16.06397067,158.98,158.94,6.4937]
["bitfinex","SOLUSD",1724511994474,9.77377067,158.96,158.94,6.4937]
["bitfinex","SOLUSD",1724511994671,45.0,158.95,158.94,6.4937]
["bitfinex","SOLUSD",1724511995293,45.0,158.95,158.94,12.7852]
["bitfinex","SOLUSD",1724511997887,6.2889,159.01,158.95,6.2909]
["bitfinex","SOLUSD",1724511998071,45.25098,159.0,158.97,6.2901]
["bitfinex","SOLUSD",1724511998267,9.77377067,158.98,158.92,15.9484]
["bitfinex","SOLUSD",1724511998583,9.77377067,158.95,158.93,1.25825195]
["bitfinex","SOLUSD",1724511998884,45.0,158.94,158.93,22.022]
["bitfinex","SOLUSD",1724511999458,9.77377067,158.97,158.93,16.98829062]
["bitfinex","SOLUSD",1724511999759,45.0,158.96,158.93,15.73]
["bitfinex","SOLUSD",1724512000080,45.0,158.96,158.95,6.291]
["bitfinex","SOLUSD",1724512006690,6.2871,159.06,159.0,6.2891]
["bitfinex","SOLUSD",1724512006992,2.725,159.07,159.0,6.2891]
["bitfinex","SOLUSD",1724512006993,9.77377067,159.02,159.0,6.2891]
["bitfinex","SOLUSD",1724512007284,9.77377067,159.02,158.99,22.0134]
["bitfinex","SOLUSD",1724512007769,6.2876,159.05,158.99,22.0134]
["bitfinex","SOLUSD",1724512008091,9.77377067,159.03,158.99,22.0134]
["bitfinex","SOLUSD",1724512008765,0.12549,159.02,158.99,22.0134]
["bitfinex","SOLUSD",1724512009291,45.12549,159.02,158.99,22.0134]
["bitfinex","SOLUSD",1724512010376,9.77377067,159.01,158.98,15.5155]
["bitfinex","SOLUSD",1724512010690,45.0,159.0,158.98,21.8055]
["bitfinex","SOLUSD",1724512012099,9.77377067,158.99,158.97,6.2904]
["bitfinex","SOLUSD",1724512012395,45.0,158.98,158.97,6.2904]
["bitfinex","SOLUSD",1724512021683,9.77377067,159.01,158.99,6.2896]
["bitfinex","SOLUSD",1724512021892,9.77377067,159.01,158.98,6.29]
["bitfinex","SOLUSD",1724512023079,45.12549,159.0,158.98,6.29]
["bitfinex","SOLUSD",1724512023275,9.77377067,158.99,158.96,28.5277]
["bitfinex","SOLUSD",1724512023607,45.0,158.98,158.96,22.0176]
["bitfinex","SOLUSD",1724512032116,45.0,158.98,158.97,6.2904]
["bitfinex","SOLUSD",1724512033125,45.0,158.98,158.97,6.2904]
["bitfinex","SOLUSD",1724512036717,45.0,158.98,158.96,15.727]
["bitfinex","SOLUSD",1724512038424,45.0,158.98,158.96,22.0177]
["bitfinex","SOLUSD",1724512038622,45.0,158.99,158.96,22.0177]
["bitfinex","SOLUSD",1724512041429,9.77377067,158.98,158.93,15.5155]
["bitfinex","SOLUSD",1724512041645,9.77377067,158.94,158.92,6.5101]
["bitfinex","SOLUSD",1724512041804,9.77377067,158.94,158.9,16.0472]
["bitfinex","SOLUSD",1724512042233,45.0,158.93,158.9,16.0472]
["bitfinex","SOLUSD",1724512043130,9.77377067,158.92,158.9,16.0472]
["bitfinex","SOLUSD",1724512043430,45.0,158.91,158.9,16.0472]
["bitfinex","SOLUSD",1724512047213,45.0,158.91,158.89,6.2936]
["bitfinex","SOLUSD",1724512049120,45.0,158.91,158.88,12.5351]
["bitfinex","SOLUSD",1724512050619,45.0,158.91,158.9,6.2932]
["bitfinex","SOLUSD",1724512052545,45.0,158.91,158.89,6.2935]
["bitfinex","SOLUSD",1724512052715,45.0,158.92,158.89,6.2935]
["bitfinex","SOLUSD",1724512053224,6.2944,158.88,158.84,6.0517]
["bitfinex","SOLUSD",1724512053430,9.77377067,158.88,158.84,12.3473]
["bitfinex","SOLUSD",1724512053735,45.0,158.87,158.84,12.3473]
["bitfinex","SOLUSD",1724512057362,45.0,158.87,158.82,15.6308]
["bitfinex","SOLUSD",1724512057662,9.77377067,158.86,158.83,6.296]
["bitfinex","SOLUSD",1724512057849,45.0,158.85,158.83,6.296]
["bitfinex","SOLUSD",1724512061654,45.0,158.85,158.84,6.2956]
["bitfinex","SOLUSD",1724512061864,45.0,158.85,158.82,31.3717]
["bitfinex","SOLUSD",1724512062072,45.0,158.85,158.82,15.6308]
["bitfinex","SOLUSD",1724512062369,45.0,158.85,158.82,21.9272]
["bitfinex","SOLUSD",1724512062543,45.0,158.85,158.83,6.296]
["bitfinex","SOLUSD",1724512069148,9.77377067,158.84,158.8,6.0517]
["bitfinex","SOLUSD",1724512069472,45.0,158.83,158.79,7.55669931]
["bitfinex","SOLUSD",1724512069640,45.0,158.83,158.82,6.2964]
["bitfinex","SOLUSD",1724512069843,45.0,158.84,158.81,22.0384]
["bitfinex","SOLUSD",1724512070055,45.12549,158.85,158.81,22.0384]
["bitfinex","SOLUSD",1724512070258,0.25098,158.84,158.81,22.0384]
["bitfinex","SOLUSD",1724512072078,0.25098,158.84,158.81,15.742]
["bitfinex","SOLUSD",1724512074149,16.07017067,158.82,158.77,32.2052]
["bitfinex","SOLUSD",1724512074367,45.0,158.81,158.79,6.2974]
["bitfinex","SOLUSD",1724512074559,45.0,158.81,158.8,22.0402]
["bitfinex","SOLUSD",1724512075662,45.0,158.81,158.78,7.55728899]
["bitfinex","SOLUSD",1724512075857,45.0,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1724512076180,51.2965,158.82,158.77,22.7582]
["bitfinex","SOLUSD",1724512076367,45.0,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1724512077376,45.0,158.82,158.79,6.2976]
["bitfinex","SOLUSD",1724512078148,16.07077067,158.81,158.76,15.746]
["bitfinex","SOLUSD",1724512078352,9.77377067,158.78,158.76,22.0447]
["bitfinex","SOLUSD",1724512078772,45.0,158.77,158.76,22.0447]
["bitfinex","SOLUSD",1724512079057,9.77377067,158.8,158.77,6.2982]
["bitfinex","SOLUSD",1724512079256,45.0,158.79,158.77,6.2982]
["bitfinex","SOLUSD",1724512080572,45.0,158.79,158.78,6.298]
["bitfinex","SOLUSD",1724512082773,45.0,158.79,158.77,6.2983]
["bitfinex","SOLUSD",1724512088889,45.0,158.79,158.76,22.0447]
["bitfinex","SOLUSD",1724512089202,9.89926067,158.78,158.76,22.0447]
["bitfinex","SOLUSD",1724512089371,45.0,158.77,158.76,15.746]
["bitfinex","SOLUSD",1724512093389,45.0,158.77,158.73,15.7496]
["bitfinex","SOLUSD",1724512093573,45.0,158.77,158.74,6.2992]
["bitfinex","SOLUSD",1724512094302,45.0,158.77,158.73,22.0495]
["bitfinex","SOLUSD",1724512094596,0.25098,158.76,158.73,22.0495]
["bitfinex","SOLUSD",1724512096000,10.02475067,158.76,158.73,22.0495]
["bitfinex","SOLUSD",1724512096171,45.0,158.75,158.73,22.0495]
["bitfinex","SOLUSD",1724512099223,9.77377067,158.74,158.71,6.3004]
["bitfinex","SOLUSD",1724512099393,45.0,158.73,158.71,6.3004]
["bitfinex","SOLUSD",1724512101500,45.0,158.73,158.72,6.3004]
["bitfinex","SOLUSD",1724512102585,45.25098,158.73,158.7,15.7528]
["bitfinex","SOLUSD",1724512102787,45.0,158.73,158.7,15.7528]
["bitfinex","SOLUSD",1724512104209,45.0,158.73,158.7,22.0538]
["bitfinex","SOLUSD",1724512104594,0.12549,158.72,158.7,22.0538]
["bitfinex","SOLUSD",1724512105514,0.25098,158.72,158.7,22.0538]
["bitfinex","SOLUSD",1724512105686,10.02475067,158.72,158.7,15.7528]
["bitfinex","SOLUSD",1724512105886,45.0,158.71,158.7,15.7528]
["bitfinex","SOLUSD",1724512106085,45.12549,158.71,158.69,6.3015]
["bitfinex","SOLUSD",1724512106282,9.77377067,158.7,158.67,22.909288]
["bitfinex","SOLUSD",1724512106513,45.0,158.69,158.67,22.909288]
["bitfinex","SOLUSD",1724512110021,45.0,158.69,158.68,6.3019]
["bitfinex","SOLUSD",1724512110810,31.4812,158.83,158.71,6.3005]
["bitfinex","SOLUSD",1724512111013,16.07257067,158.76,158.71,6.3005]
["bitfinex","SOLUSD",1724512112629,0.25098,158.75,158.71,6.3005]
["bitfinex","SOLUSD",1724512112798,45.25098,158.75,158.71,6.3005]
["bitfinex","SOLUSD",1724512112995,45.25098,158.75,158.7,15.7524]
["bitfinex","SOLUSD",1724512112996,9.77377067,158.74,158.7,22.0535]
["bitfinex","SOLUSD",1724512113196,45.25098,158.73,158.7,22.0535]
["bitfinex","SOLUSD",1724512114843,45.25098,158.73,158.7,15.7524]
["bitfinex","SOLUSD",1724512115020,9.77377067,158.72,158.7,15.7524]
["bitfinex","SOLUSD",1724512115218,45.12549,158.71,158.7,15.7524]
["bitfinex","SOLUSD",1724512117027,45.0,158.71,158.7,22.0535]
["bitfinex","SOLUSD",1724512118428,9.77377067,158.76,158.72,6.3001]
["bitfinex","SOLUSD",1724512119745,45.0,158.75,158.72,6.3001]
["bitfinex","SOLUSD",1724512120449,45.0,158.76,158.72,6.3001]
["bitfinex","SOLUSD",1724512120755,9.89926067,158.75,158.7,22.0532]
["bitfinex","SOLUSD",1724512120918,45.12549,158.74,158.7,22.0532]
["bitfinex","SOLUSD",1724512121118,0.12549,158.73,158.7,22.0532]
["bitfinex","SOLUSD",1724512126440,9.77377067,158.72,158.68,22.7369]
["bitfinex","SOLUSD",1724512126752,45.25098,158.71,158.68,22.7369]
["bitfinex","SOLUSD",1724512127053,45.25098,158.71,158.68,16.4353]
["bitfinex","SOLUSD",1724512128322,45.25098,158.71,158.68,22.7371]
["bitfinex","SOLUSD",1724512128532,0.25098,158.71,158.68,22.7371]
["bitfinex","SOLUSD",1724512129124,0.12549,158.71,158.68,22.7371]
["bitfinex","SOLUSD",1724512130923,0.25098,158.71,158.68,22.7371]
["bitfinex","SOLUSD",1724512131346,0.25098,158.71,158.68,16.4353]
["bitfinex","SOLUSD",1724512132434,0.25098,158.71,158.68,22.7372]
["bitfinex","SOLUSD",1724512134125,9.77377067,158.72,158.68,22.7372]
["bitfinex","SOLUSD",1724512135049,0.12549,158.71,158.68,22.7372]
["bitfinex","SOLUSD",1724512135532,45.12549,158.71,158.68,22.7372]
["bitfinex","SOLUSD",1724512135850,45.0,158.71,158.68,22.7372]
["bitfinex","SOLUSD",1724512139534,45.0,158.71,158.68,16.4353]
["bitfinex","SOLUSD",1724512139730,0.25098,158.7,158.68,16.4353]
["bitfinex","SOLUSD",1724512142458,45.0,158.71,158.68,22.7372]
["bitfinex","SOLUSD",1724512147059,54.77377067,158.72,158.68,22.7372]
["bitfinex","SOLUSD",1724512147240,0.12549,158.71,158.68,22.7372]
["bitfinex","SOLUSD",1724512150352,45.0,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1724512150856,45.12549,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1724512151056,0.12549,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1724512152361,0.12549,158.72,158.68,22.7372]
["bitfinex","SOLUSD",1724512153354,6.55138,158.72,158.68,16.4353]
["bitfinex","SOLUSD",1724512153563,45.0,158.71,158.68,16.4353]
["bitfinex","SOLUSD",1724512154569,54.77377067,158.71,158.68,16.4353]
["bitfinex","SOLUSD",1724512154863,0.12549,158.7,158.68,16.4353]
["bitfinex","SOLUSD",1724512156677,45.0,158.71,158.68,22.7372]
["bitfinex","SOLUSD",1724512156873,45.12549,158.72,158.68,22.7372]
["bitfinex","SOLUSD",1724512157069,0.12549,158.71,158.68,16.4353]
["bitfinex","SOLUSD",1724512158243,0.25098,158.71,158.68,16.4353]
["bitfinex","SOLUSD",1724512161055,6.55208,158.71,158.68,16.4353]
["bitfinex","SOLUSD",1724512161362,45.0,158.7,158.68,16.4353]
["bitfinex","SOLUSD",1724512161882,45.25098,158.71,158.68,16.4353]
["bitfinex","SOLUSD",1724512162967,51.55178,158.71,158.68,16.4353]
["bitfinex","SOLUSD",1724512165058,45.25098,158.71,158.68,16.4353]
["bitfinex","SOLUSD",1724512165976,6.2983,158.78,158.72,6.3002]
["bitfinex","SOLUSD",1724512166183,9.11004621,158.79,158.71,22.0521]
["bitfinex","SOLUSD",1724512166184,9.77377067,158.76,158.71,22.0521]
["bitfinex","SOLUSD",1724512167158,6.2984,158.77,158.71,15.7517]
["bitfinex","SOLUSD",1724512167360,6.2992,158.75,158.71,15.7517]
["bitfinex","SOLUSD",1724512167576,6.2992,158.75,158.69,6.2342]
["bitfinex","SOLUSD",1724512167577,9.77377067,158.74,158.69,12.5357]
["bitfinex","SOLUSD",1724512168563,45.25098,158.73,158.69,12.5357]
["bitfinex","SOLUSD",1724512169379,45.0,158.72,158.7,15.7527]
["bitfinex","SOLUSD",1724512169575,0.12549,158.73,158.7,22.0537]
["bitfinex","SOLUSD",1724512170379,45.0,158.74,158.7,22.0537]
["bitfinex","SOLUSD",1724512170977,45.0,158.74,158.71,6.3007]
["bitfinex","SOLUSD",1724512171183,45.0,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1724512171781,45.12549,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1724512172090,9.77377067,158.79,158.73,15.7498]
["bitfinex","SOLUSD",1724512172268,15.738,158.86,158.75,16.0981]
["bitfinex","SOLUSD",1724512172472,16.07017067,158.82,158.75,16.0981]
["bitfinex","SOLUSD",1724512173181,16.07017067,158.82,158.76,6.2987]
["bitfinex","SOLUSD",1724512174789,45.12549,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1724512174967,16.07017067,158.82,158.76,6.2987]
["bitfinex","SOLUSD",1724512175161,6.2964,158.82,158.77,6.2982]
["bitfinex","SOLUSD",1724512175389,8.46453489,158.85,158.76,15.7469]
["bitfinex","SOLUSD",1724512175390,6.2955,158.85,158.8,6.2342]
["bitfinex","SOLUSD",1724512175782,6.2957,158.84,158.8,6.2342]
["bitfinex","SOLUSD",1724512176766,9.77377067,158.86,158.8,6.2342]
["bitfinex","SOLUSD",1724512176767,6.2952,158.85,158.8,6.2342]
["bitfinex","SOLUSD",1724512176991,16.06857067,158.86,158.81,16.0981]
["bitfinex","SOLUSD",1724512177501,6.2955,158.85,158.81,16.0981]
["bitfinex","SOLUSD",1724512179187,6.2948,158.87,158.81,16.0981]
["bitfinex","SOLUSD",1724512179883,6.2948,158.87,158.81,22.3945]
["bitfinex","SOLUSD",1724512180388,6.2948,158.86,158.81,22.3945]
["bitfinex","SOLUSD",1724512180597,6.2964,158.82,158.81,16.0981]
["bitfinex","SOLUSD",1724512180772,45.12549,158.82,158.77,16.0981]
["bitfinex","SOLUSD",1724512180976,45.25098,158.81,158.77,16.0981]
["bitfinex","SOLUSD",1724512181701,45.12549,158.81,158.77,16.0981]
["bitfinex","SOLUSD",1724512181911,45.0,158.82,158.78,1.25954782]
["bitfinex","SOLUSD",1724512182503,45.0,158.82,158.78,6.2342]
["bitfinex","SOLUSD",1724512182888,45.0,158.82,158.79,15.7438]
["bitfinex","SOLUSD",1724512183074,45.0,158.82,158.79,22.0411]
["bitfinex","SOLUSD",1724512184501,45.0,158.82,158.78,6.2342]
["bitfinex","SOLUSD",1724512186885,6.2956,158.85,158.78,6.2342]
["bitfinex","SOLUSD",1724512187082,6.2947,158.87,158.8,15.3956]
["bitfinex","SOLUSD",1724512187396,6.2947,158.87,158.81,1.25909689]
["bitfinex","SOLUSD",1724512187598,9.77377067,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1724512187903,6.0997251,158.93,158.86,21.6903]
["bitfinex","SOLUSD",1724512187904,6.2928,158.92,158.86,21.6903]
["bitfinex","SOLUSD",1724512188111,6.2928,158.91,158.86,15.3956]
["bitfinex","SOLUSD",1724512188281,16.06657067,158.91,158.86,15.3956]
["bitfinex","SOLUSD",1724512188479,6.2934,158.9,158.86,15.3956]
["bitfinex","SOLUSD",1724512189602,0.12549,158.89,158.86,15.3956]
["bitfinex","SOLUSD",1724512189782,45.12549,158.89,158.86,15.3956]
["bitfinex","SOLUSD",1724512190113,45.0,158.89,158.86,15.3956]
["bitfinex","SOLUSD",1724512191020,0.12549,158.88,158.86,15.3956]
["bitfinex","SOLUSD",1724512192181,45.0,158.89,158.86,15.3956]
["bitfinex","SOLUSD",1724512194499,45.0,158.89,158.86,16.65444707]
["bitfinex","SOLUSD",1724512194805,45.0,158.89,158.86,16.65442748]
["bitfinex","SOLUSD",1724512195096,45.0,158.89,158.86,15.3956]
["bitfinex","SOLUSD",1724512195302,45.0,158.89,158.86,21.69]
["bitfinex","SOLUSD",1724512195499,6.2928,158.92,158.86,21.69]
["bitfinex","SOLUSD",1724512195708,45.0,158.91,158.86,21.69]
["bitfinex","SOLUSD",1724512196023,45.0,158.92,158.86,21.69]
["bitfinex","SOLUSD",1724512197181,6.2929,158.91,158.86,21.69]
["bitfinex","SOLUSD",1724512197382,45.0,158.9,158.86,21.69]
["bitfinex","SOLUSD",1724512201931,51.2932,158.9,158.86,15.3956]
["bitfinex","SOLUSD",1724512205103,6.41919,158.89,158.86,15.3956]
["bitfinex","SOLUSD",1724512205302,45.0,158.88,158.86,15.3956]
["bitfinex","SOLUSD",1724512205618,51.2941,158.88,158.86,15.3956]
["bitfinex","SOLUSD",1724512205810,45.0,158.88,158.86,15.3956]
["bitfinex","SOLUSD",1724512207017,24.37897444,158.94,158.86,15.3956]
["bitfinex","SOLUSD",1724512207227,40.10487444,158.98,158.87,7.75474966]
["bitfinex","SOLUSD",1724512207391,15.7259,158.98,158.87,7.75474966]
["bitfinex","SOLUSD",1724512207591,6.2916,158.95,158.89,22.0276]
["bitfinex","SOLUSD",1724512207813,6.2918,158.94,158.89,22.0276]
["bitfinex","SOLUSD",1724512209720,45.0,158.93,158.89,22.0276]
["bitfinex","SOLUSD",1724512210107,45.0,158.93,158.89,15.734]
["bitfinex","SOLUSD",1724512210418,45.0,158.93,158.91,6.2927]
["bitfinex","SOLUSD",1724512211116,9.74299751,158.98,158.92,6.4961]
["bitfinex","SOLUSD",1724512211330,6.2909,158.96,158.92,7.75445046]
["bitfinex","SOLUSD",1724512211630,45.0,158.95,158.92,7.75445046]
["bitfinex","SOLUSD",1724512211994,6.2904,158.98,158.92,14.04685046]
["bitfinex","SOLUSD",1724512212197,6.43670142,159.02,158.93,16.53153903]
["bitfinex","SOLUSD",1724512212525,6.2893,159.0,158.94,6.2912]
["bitfinex","SOLUSD",1724512212690,6.2897,158.99,158.95,1.25809555]
["bitfinex","SOLUSD",1724512214094,6.2892,159.01,158.94,6.2912]
["bitfinex","SOLUSD",1724512214503,6.41489,159.0,158.94,6.2912]
["bitfinex","SOLUSD",1724512214732,45.0,158.99,158.94,6.2912]
["bitfinex","SOLUSD",1724512214894,45.0,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1724512223827,44.91184015,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1724512225022,51.20154015,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1724512231250,51.17659866,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1724512232120,44.88689866,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1724512237681,44.88689866,158.99,158.96,7.54882497]
["bitfinex","SOLUSD",1724512237979,45.0,159.0,158.96,7.54882497]
["bitfinex","SOLUSD",1724512238775,45.0,159.0,158.97,1.25795241]
["bitfinex","SOLUSD",1724512239444,6.43670142,159.06,158.98,16.3709]
["bitfinex","SOLUSD",1724512239645,9.73924496,159.05,158.99,1.25774301]
["bitfinex","SOLUSD",1724512240051,6.2884,159.03,158.98,22.6608]
["bitfinex","SOLUSD",1724512240745,45.0,159.02,158.98,22.6608]
["bitfinex","SOLUSD",1724512242069,6.2864,159.08,159.02,6.2883]
["bitfinex","SOLUSD",1724512242454,6.2865,159.07,159.02,6.2883]
["bitfinex","SOLUSD",1724512244172,15.7124,159.11,159.0,15.7224]
["bitfinex","SOLUSD",1724512244173,16.02684496,159.05,159.0,15.7224]
["bitfinex","SOLUSD",1724512244379,45.0,159.04,159.0,15.7224]
["bitfinex","SOLUSD",1724512245252,45.0,159.04,159.0,22.0116]
["bitfinex","SOLUSD",1724512245473,51.2877,159.04,159.0,15.7224]
["bitfinex","SOLUSD",1724512247855,9.73924496,159.03,158.99,22.9772]
["bitfinex","SOLUSD",1724512248072,45.12549,159.02,158.99,22.9772]
["bitfinex","SOLUSD",1724512248384,45.0,159.01,158.99,22.9772]
["bitfinex","SOLUSD",1724512251806,6.2884,159.03,158.99,22.9772]
["bitfinex","SOLUSD",1724512255584,0.12549,159.02,158.99,22.9772]
["bitfinex","SOLUSD",1724512255784,45.12549,159.02,158.99,22.9772]
["bitfinex","SOLUSD",1724512256407,6.2884,159.03,158.99,22.9772]
["bitfinex","SOLUSD",1724512256789,6.2885,159.02,158.99,22.9772]
["bitfinex","SOLUSD",1724512256994,16.02774496,159.02,158.99,22.9772]
["bitfinex","SOLUSD",1724512257294,45.0,159.01,158.99,22.9772]
["bitfinex","SOLUSD",1724512261097,0.12549,159.0,158.99,6.6063]
["bitfinex","SOLUSD",1724512261413,9.86473496,159.0,158.96,22.017]
["bitfinex","SOLUSD",1724512261591,16.15433496,159.0,158.96,15.7262]
["bitfinex","SOLUSD",1724512263314,45.0,159.01,158.96,22.017]
["bitfinex","SOLUSD",1724512264298,9.86473496,159.0,158.96,22.017]
["bitfinex","SOLUSD",1724512264504,16.15403496,159.0,158.96,15.7262]
["bitfinex","SOLUSD",1724512264708,45.0,158.99,158.96,15.7262]
["bitfinex","SOLUSD",1724512268525,51.2898,158.99,158.95,22.3975]
["bitfinex","SOLUSD",1724512269895,51.2898,158.99,158.95,28.6887]
["bitfinex","SOLUSD",1724512269896,45.0,158.99,158.95,28.6887]
["bitfinex","SOLUSD",1724512270525,9.73924496,158.98,158.95,22.3975]
["bitfinex","SOLUSD",1724512270701,51.2905,158.97,158.95,6.1477]
["bitfinex","SOLUSD",1724512271031,45.0,158.97,158.95,6.1477]
["bitfinex","SOLUSD",1724512271795,45.0,158.97,158.93,22.0218]
["bitfinex","SOLUSD",1724512272615,54.73924496,158.97,158.93,22.0218]
["bitfinex","SOLUSD",1724512275928,33.7239,159.05,158.93,22.0218]
["bitfinex","SOLUSD",1724512275929,6.2888,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1724512276621,16.02734496,159.03,158.98,6.29]
["bitfinex","SOLUSD",1724512277529,9.73924496,159.01,158.96,21.5353]
["bitfinex","SOLUSD",1724512278101,9.73924496,158.99,158.95,15.7272]
["bitfinex","SOLUSD",1724512278925,45.0,158.98,158.96,6.2908]
["bitfinex","SOLUSD",1724512279128,9.73924496,158.99,158.96,6.2908]
["bitfinex","SOLUSD",1724512281125,45.12549,158.98,158.95,22.0184]
["bitfinex","SOLUSD",1724512281733,45.0,158.98,158.95,22.0184]
["bitfinex","SOLUSD",1724512281935,45.0,158.99,158.95,22.0184]
["bitfinex","SOLUSD",1724512287366,45.0,158.99,158.96,6.2908]
["bitfinex","SOLUSD",1724512287668,45.12549,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1724512288170,0.12549,158.99,158.95,22.0184]
["bitfinex","SOLUSD",1724512288869,9.86473496,158.99,158.95,22.0184]
["bitfinex","SOLUSD",1724512289072,45.0,158.98,158.95,22.0184]
["bitfinex","SOLUSD",1724512289664,0.12549,158.97,158.95,22.0184]
["bitfinex","SOLUSD",1724512290385,0.12549,158.97,158.93,6.2917]
["bitfinex","SOLUSD",1724512290565,9.99022496,158.97,158.92,31.2164]
["bitfinex","SOLUSD",1724512290788,45.0,158.96,158.92,31.2164]
["bitfinex","SOLUSD",1724512291057,45.0,158.96,158.93,6.292]
["bitfinex","SOLUSD",1724512293039,9.73924496,158.95,158.92,15.4854]
["bitfinex","SOLUSD",1724512293350,45.0,158.94,158.91,6.0499]
["bitfinex","SOLUSD",1724512293553,9.86473496,158.93,158.88,21.3853]
["bitfinex","SOLUSD",1724512293760,45.0,158.92,158.88,21.3853]
["bitfinex","SOLUSD",1724512295452,45.0,158.92,158.88,20.8853]
["bitfinex","SOLUSD",1724512295869,45.0,158.92,158.88,6.2939]
["bitfinex","SOLUSD",1724512296069,9.99022496,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1724512296272,45.0,158.9,158.86,6.2947]
["bitfinex","SOLUSD",1724512298366,45.0,158.9,158.85,15.7378]
["bitfinex","SOLUSD",1724512298367,45.0,158.9,158.87,6.2943]
["bitfinex","SOLUSD",1724512300565,45.0,158.9,158.85,15.7378]
["bitfinex","SOLUSD",1724512302179,45.0,158.9,158.87,6.2944]
["bitfinex","SOLUSD",1724512312396,45.0,158.9,158.85,15.7378]
["bitfinex","SOLUSD",1724512312690,45.0,158.9,158.86,6.2944]
["bitfinex","SOLUSD",1724512313479,9.73924496,158.89,158.86,6.2944]
["bitfinex","SOLUSD",1724512313865,45.0,158.88,158.86,6.2944]
["bitfinex","SOLUSD",1724512315590,9.99022496,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1724512315897,45.0,158.9,158.88,6.294]
["bitfinex","SOLUSD",1724512320885,45.0,158.9,158.87,15.7352]
["bitfinex","SOLUSD",1724512322171,45.0,158.9,158.88,6.2939]
["bitfinex","SOLUSD",1724512322991,45.0,158.9,158.89,6.2936]
["bitfinex","SOLUSD",1724512323289,45.0,158.9,158.87,15.7352]
["bitfinex","SOLUSD",1724512323290,21.9673,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1724512323508,9.73924496,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1724512323872,30.76780684,159.01,158.93,6.2919]
["bitfinex","SOLUSD",1724512323873,6.2904,158.98,158.93,6.2919]
["bitfinex","SOLUSD",1724512324282,16.02964496,158.98,158.93,6.2919]
["bitfinex","SOLUSD",1724512325209,22.30353286,159.01,158.96,6.2905]
["bitfinex","SOLUSD",1724512325210,9.73924496,159.01,158.96,6.2905]
["bitfinex","SOLUSD",1724512325372,16.02834496,159.01,158.96,6.2905]
["bitfinex","SOLUSD",1724512326002,9.73924496,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1724512326677,45.25098,158.98,158.94,22.0199]
["bitfinex","SOLUSD",1724512340407,51.54118,158.98,158.94,15.7283]
["bitfinex","SOLUSD",1724512340612,45.25098,158.98,158.94,22.0199]
["bitfinex","SOLUSD",1724512341108,45.12549,158.98,158.95,6.2912]
["bitfinex","SOLUSD",1724512341293,9.73924496,159.0,158.96,6.2907]
["bitfinex","SOLUSD",1724512342616,0.25098,158.99,158.94,15.7283]
["bitfinex","SOLUSD",1724512342803,45.25098,158.99,158.94,15.7283]
["bitfinex","SOLUSD",1724512343513,9.73924496,158.98,158.94,22.0199]
["bitfinex","SOLUSD",1724512343816,45.12549,158.97,158.94,22.0199]
["bitfinex","SOLUSD",1724512345622,0.12549,158.97,158.94,22.0199]
["bitfinex","SOLUSD",1724512348402,0.12549,158.97,158.95,6.2912]
["bitfinex","SOLUSD",1724512350004,45.0,158.98,158.95,6.2912]
["bitfinex","SOLUSD",1724512350230,45.12549,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1724512350415,0.12549,158.98,158.95,6.2912]
["bitfinex","SOLUSD",1724512352809,0.12549,158.98,158.94,22.0199]
["bitfinex","SOLUSD",1724512367545,6.41569,158.98,158.94,15.7283]
["bitfinex","SOLUSD",1724512367743,45.12549,158.97,158.94,15.7283]
["bitfinex","SOLUSD",1724512377059,45.12549,158.97,158.94,22.0199]
["bitfinex","SOLUSD",1724512379743,45.12549,158.97,158.94,15.7283]
["bitfinex","SOLUSD",1724512379943,0.12549,158.96,158.94,15.7283]
["bitfinex","SOLUSD",1724512380258,0.12549,158.96,158.93,6.292]
["bitfinex","SOLUSD",1724512383047,0.12549,158.96,158.91,21.908]
["bitfinex","SOLUSD",1724512383936,6.41669,158.96,158.91,28.2005]
["bitfinex","SOLUSD",1724512384134,45.12549,158.95,158.92,6.2924]
["bitfinex","SOLUSD",1724512384745,45.0,158.94,158.92,6.2924]
["bitfinex","SOLUSD",1724512384950,0.12549,158.95,158.92,6.2924]
["bitfinex","SOLUSD",1724512385152,45.12549,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1724512385362,45.12549,158.96,158.93,6.292]
["bitfinex","SOLUSD",1724512385550,45.0,158.97,158.93,6.292]
["bitfinex","SOLUSD",1724512385969,45.0,158.97,158.94,6.2915]
["bitfinex","SOLUSD",1724512386154,45.12549,158.98,158.94,6.2915]
["bitfinex","SOLUSD",1724512386469,0.25098,158.97,158.94,6.2915]
["bitfinex","SOLUSD",1724512386966,20.27957268,159.03,158.95,1.25829565]
["bitfinex","SOLUSD",1724512387140,9.73924496,159.01,158.97,6.2903]
["bitfinex","SOLUSD",1724512387338,16.02814496,159.01,158.96,22.0177]
["bitfinex","SOLUSD",1724512388565,0.12549,159.0,158.96,22.0177]
["bitfinex","SOLUSD",1724512388777,45.25098,159.0,158.96,22.0177]
["bitfinex","SOLUSD",1724512389455,51.54058,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1724512392346,45.25098,159.0,158.96,6.2907]
["bitfinex","SOLUSD",1724512392662,6.2881,159.03,158.98,6.2899]
["bitfinex","SOLUSD",1724512393874,0.12549,159.02,158.98,6.2899]
["bitfinex","SOLUSD",1724512394257,45.12549,159.02,158.98,22.0149]
["bitfinex","SOLUSD",1724512397376,45.12549,159.02,158.98,15.725]
["bitfinex","SOLUSD",1724512397677,45.0,159.02,158.99,1.25784898]
["bitfinex","SOLUSD",1724512397979,45.0,159.02,158.99,1.25778099]
["bitfinex","SOLUSD",1724512398273,45.0,159.02,158.98,31.46]
["bitfinex","SOLUSD",1724512398671,45.0,159.02,158.99,1.2577541]
["bitfinex","SOLUSD",1724512399272,45.0,159.02,159.0,6.289]
["bitfinex","SOLUSD",1724512400769,45.0,159.02,158.99,6.2896]
["bitfinex","SOLUSD",1724512403469,45.0,159.02,158.98,31.46]
["bitfinex","SOLUSD",1724512403796,45.0,159.02,159.0,6.2892]
["bitfinex","SOLUSD",1724512406167,0.12549,159.01,158.98,31.46]
["bitfinex","SOLUSD",1724512406392,0.25098,159.01,158.98,37.75]
["bitfinex","SOLUSD",1724512406692,0.12549,159.01,158.98,37.75]
["bitfinex","SOLUSD",1724512407776,45.0,159.02,158.99,6.2895]
["bitfinex","SOLUSD",1724512407982,45.12549,159.03,158.99,6.2895]
["bitfinex","SOLUSD",1724512408698,45.12549,159.03,158.98,31.46]
["bitfinex","SOLUSD",1724512409288,0.12549,159.02,158.98,31.46]
["bitfinex","SOLUSD",1724512410067,0.12549,159.02,158.98,37.7497]
["bitfinex","SOLUSD",1724512410574,0.12549,159.02,158.99,6.2896]
["bitfinex","SOLUSD",1724512410997,0.12549,159.02,158.98,37.75]
["bitfinex","SOLUSD",1724512416689,16.15323496,159.02,158.98,22.015]
["bitfinex","SOLUSD",1724512416890,45.12549,159.01,158.98,15.725]
["bitfinex","SOLUSD",1724512417084,0.12549,159.0,158.98,15.725]
["bitfinex","SOLUSD",1724512417288,0.12549,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1724512419481,9.86473496,159.0,158.95,21.7631]
["bitfinex","SOLUSD",1724512419695,45.12549,158.99,158.95,21.7631]
["bitfinex","SOLUSD",1724512421196,45.12549,158.99,158.95,28.0543]
["bitfinex","SOLUSD",1724512429921,45.12549,158.99,158.92,47.1926]
["bitfinex","SOLUSD",1724512430224,9.86473496,158.98,158.93,6.2917]
["bitfinex","SOLUSD",1724512430388,16.03014496,158.96,158.92,15.731]
["bitfinex","SOLUSD",1724512430587,0.25098,158.95,158.92,15.731]
["bitfinex","SOLUSD",1724512430888,45.25098,158.95,158.92,15.731]
["bitfinex","SOLUSD",1724512431495,45.12549,158.95,158.92,22.0233]
["bitfinex","SOLUSD",1724512431695,9.73924496,158.96,158.93,6.2918]
["bitfinex","SOLUSD",1724512434105,16.02964496,158.98,158.93,6.2918]
["bitfinex","SOLUSD",1724512434414,45.12549,158.97,158.93,6.2918]
["bitfinex","SOLUSD",1724512439924,45.12549,158.97,158.94,6.2915]
["bitfinex","SOLUSD",1724512440423,9.73924496,159.01,158.94,15.7283]
["bitfinex","SOLUSD",1724512440601,15.633,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1724512440802,25.37224496,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1724512441103,6.12512864,159.04,158.96,15.7262]
["bitfinex","SOLUSD",1724512441305,6.288,159.04,158.99,6.2895]
["bitfinex","SOLUSD",1724512441510,16.02724496,159.04,158.99,6.2895]
["bitfinex","SOLUSD",1724512443706,45.25098,159.03,158.99,6.2895]
["bitfinex","SOLUSD",1724512444243,45.25098,159.03,159.0,6.2891]
["bitfinex","SOLUSD",1724512445525,0.25098,159.03,159.0,6.2891]
["bitfinex","SOLUSD",1724512446843,9.73924496,159.02,158.98,21.9876]
["bitfinex","SOLUSD",1724512447017,45.12549,159.01,158.98,21.9876]
["bitfinex","SOLUSD",1724512448235,45.12549,159.01,158.98,28.2776]
["bitfinex","SOLUSD",1724512452426,45.12549,159.01,158.98,22.0144]
["bitfinex","SOLUSD",1724512467244,45.12549,159.01,158.98,15.7244]
["bitfinex","SOLUSD",1724512469745,9.73924496,159.0,158.95,31.8948]
["bitfinex","SOLUSD",1724512470050,45.0,158.99,158.97,6.2904]
["bitfinex","SOLUSD",1724512479397,6.2882,159.03,158.98,6.29]
["bitfinex","SOLUSD",1724512479590,9.73924496,159.04,158.97,15.7254]
["bitfinex","SOLUSD",1724512479799,9.73924496,159.04,159.0,6.2893]
["bitfinex","SOLUSD",1724512480781,45.0,159.03,159.0,6.2893]
["bitfinex","SOLUSD",1724512480981,0.12549,159.02,159.0,6.2893]
["bitfinex","SOLUSD",1724512481787,0.12549,159.02,158.99,6.2896]
["bitfinex","SOLUSD",1724512489009,45.0,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1724512489595,45.0,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1724512491023,0.12549,159.02,158.99,6.2896]
["bitfinex","SOLUSD",1724512492496,0.12549,159.02,158.98,6.29]
["bitfinex","SOLUSD",1724512492704,0.25098,159.02,158.98,6.29]
["bitfinex","SOLUSD",1724512493904,0.25098,159.02,158.99,6.2896]
["bitfinex","SOLUSD",1724512496715,0.25098,159.02,158.98,6.29]
["bitfinex","SOLUSD",1724512497800,9.99022496,159.02,158.98,6.29]
["bitfinex","SOLUSD",1724512498002,45.0,159.01,158.98,6.29]
["bitfinex","SOLUSD",1724512499114,0.12549,159.0,158.97,22.0158]
["bitfinex","SOLUSD",1724512500317,0.12549,159.0,158.98,6.29]
["bitfinex","SOLUSD",1724512504128,0.12549,159.0,158.97,22.0158]
["bitfinex","SOLUSD",1724512506898,6.2901,158.98,158.94,6.4159]
["bitfinex","SOLUSD",1724512507130,9.73924496,158.96,158.93,15.7299]
["bitfinex","SOLUSD",1724512507513,45.0,158.95,158.93,15.7299]
["bitfinex","SOLUSD",1724512507834,45.0,158.95,158.91,16.3556]
["bitfinex","SOLUSD",1724512508016,45.0,158.95,158.92,6.2922]
["bitfinex","SOLUSD",1724512508227,45.0,158.95,158.9,6.664]
["bitfinex","SOLUSD",1724512508422,9.99022496,158.94,158.9,6.664]
["bitfinex","SOLUSD",1724512508614,45.0,158.95,158.94,6.2916]
["bitfinex","SOLUSD",1724512508819,47.1567,159.05,158.94,6.2916]
["bitfinex","SOLUSD",1724512508820,9.73924496,158.97,158.94,6.2916]
["bitfinex","SOLUSD",1724512509138,45.0,158.96,158.93,6.292]
["bitfinex","SOLUSD",1724512509325,9.86473496,158.95,158.91,15.7312]
["bitfinex","SOLUSD",1724512509813,45.0,158.94,158.91,15.7312]
["bitfinex","SOLUSD",1724512510235,45.0,158.94,158.92,6.2923]
["bitfinex","SOLUSD",1724512510532,9.73924496,158.97,158.93,6.2919]
["bitfinex","SOLUSD",1724512510735,6.2893,159.0,158.93,15.7293]
["bitfinex","SOLUSD",1724512510915,16.02854496,159.0,158.93,15.7293]
["bitfinex","SOLUSD",1724512512115,45.25098,158.99,158.93,15.7293]
["bitfinex","SOLUSD",1724512512310,0.12549,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1724512513719,45.25098,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1724512520340,9.73924496,158.98,158.93,22.0209]
["bitfinex","SOLUSD",1724512520543,45.25098,158.97,158.93,22.0209]
["bitfinex","SOLUSD",1724512521128,9.73924496,158.96,158.92,16.3556]
["bitfinex","SOLUSD",1724512521522,9.73924496,158.96,158.92,22.6477]
["bitfinex","SOLUSD",1724512521748,9.73924496,158.96,158.93,6.2919]
["bitfinex","SOLUSD",1724512523745,54.99022496,158.97,158.93,6.292]
["bitfinex","SOLUSD",1724512524244,45.25098,158.97,158.93,6.292]
["bitfinex","SOLUSD",1724512524445,9.99022496,158.97,158.93,6.292]
["bitfinex","SOLUSD",1724512524641,45.0,158.96,158.93,6.292]
["bitfinex","SOLUSD",1724512525236,0.12549,158.97,158.94,6.2916]
["bitfinex","SOLUSD",1724512525436,45.25098,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1724512527565,9.73924496,158.97,158.93,6.292]
["bitfinex","SOLUSD",1724512527743,45.25098,158.96,158.93,6.292]
["bitfinex","SOLUSD",1724512534339,9.73924496,158.95,158.92,15.7302]
["bitfinex","SOLUSD",1724512534561,45.25098,158.94,158.9,12.9571]
["bitfinex","SOLUSD",1724512535059,45.25098,158.94,158.9,6.2931]
["bitfinex","SOLUSD",1724512535231,9.73924496,158.91,158.87,12.4542]
["bitfinex","SOLUSD",1724512535438,9.73924496,158.91,158.86,15.7368]
["bitfinex","SOLUSD",1724512535640,45.12549,158.9,158.86,22.0312]
["bitfinex","SOLUSD",1724512536037,45.12549,158.9,158.87,6.2944]
["bitfinex","SOLUSD",1724512537302,45.12549,158.9,158.86,15.7368]
["bitfinex","SOLUSD",1724512537303,45.0,158.9,158.88,6.294]
["bitfinex","SOLUSD",1724512537468,45.0,158.9,158.86,15.7368]
["bitfinex","SOLUSD",1724512537469,9.73924496,158.92,158.86,15.7368]
["bitfinex","SOLUSD",1724512538237,45.12549,158.91,158.86,15.7368]
["bitfinex","SOLUSD",1724512538643,0.12549,158.91,158.86,15.7368]
["bitfinex","SOLUSD",1724512539173,0.12549,158.91,158.88,6.2939]
["bitfinex","SOLUSD",1724512546256,0.12549,158.91,158.87,6.2943]
["bitfinex","SOLUSD",1724512546563,0.25098,158.91,158.87,6.2943]
["bitfinex","SOLUSD",1724512547251,9.73924496,158.9,158.86,22.0316]
["bitfinex","SOLUSD",1724512547443,9.73924496,158.88,158.83,21.9001]
["bitfinex","SOLUSD",1724512547644,9.73924496,158.86,158.83,15.7399]
["bitfinex","SOLUSD",1724512547963,9.73924496,158.84,158.83,15.7399]
["bitfinex","SOLUSD",1724512549866,54.86473496,158.84,158.83,15.7399]
["bitfinex","SOLUSD",1724512553552,54.86473496,158.84,158.81,6.2967]
["bitfinex","SOLUSD",1724512553553,54.99022496,158.84,158.81,6.2967]
["bitfinex","SOLUSD",1724512553756,54.99022496,158.84,158.82,6.2964]
["bitfinex","SOLUSD",1724512553967,54.86473496,158.84,158.82,6.2964]
["bitfinex","SOLUSD",1724512555970,45.0,158.84,158.83,6.296]
["bitfinex","SOLUSD",1724512556152,9.73924496,158.86,158.83,6.296]
["bitfinex","SOLUSD",1724512556352,45.12549,158.85,158.83,6.296]
["bitfinex","SOLUSD",1724512557475,45.0,158.85,158.83,6.296]
["bitfinex","SOLUSD",1724512566378,45.0,158.85,158.84,6.2956]
["bitfinex","SOLUSD",1724512566586,9.86473496,158.87,158.84,6.2956]
["bitfinex","SOLUSD",1724512566774,45.12549,158.86,158.84,6.2956]
["bitfinex","SOLUSD",1724512567175,9.73924496,158.9,158.84,15.7382]
["bitfinex","SOLUSD",1724512567498,16.03244496,158.9,158.86,6.2948]
["bitfinex","SOLUSD",1724512567686,16.03244496,158.9,158.84,15.7382]
["bitfinex","SOLUSD",1724512568584,0.12549,158.89,158.84,15.7382]
["bitfinex","SOLUSD",1724512568784,45.25098,158.89,158.84,15.7382]
["bitfinex","SOLUSD",1724512569083,9.73924496,158.88,158.84,15.7382]
["bitfinex","SOLUSD",1724512569266,45.25098,158.87,158.84,15.7382]
["bitfinex","SOLUSD",1724512570274,9.73924496,158.86,158.83,6.296]
["bitfinex","SOLUSD",1724512570470,45.25098,158.85,158.83,6.296]
["bitfinex","SOLUSD",1724512571670,45.25098,158.85,158.82,6.2963]
["bitfinex","SOLUSD",1724512571914,9.73924496,158.84,158.82,6.2963]
["bitfinex","SOLUSD",1724512572576,45.0,158.83,158.82,6.2963]
["bitfinex","SOLUSD",1724512574512,45.0,158.83,158.81,22.0386]
["bitfinex","SOLUSD",1724512574987,45.0,158.83,158.81,15.7419]
["bitfinex","SOLUSD",1724512575193,9.86473496,158.82,158.81,15.7419]
["bitfinex","SOLUSD",1724512575567,54.86473496,158.82,158.81,15.7419]
["bitfinex","SOLUSD",1724512576586,54.99022496,158.82,158.81,15.7419]
["bitfinex","SOLUSD",1724512576971,54.99022496,158.82,158.8,6.2972]
["bitfinex","SOLUSD",1724512577185,45.0,158.81,158.8,6.2972]
["bitfinex","SOLUSD",1724512581117,45.0,158.81,158.8,5.2972]
["bitfinex","SOLUSD",1724512581439,45.0,158.81,158.79,6.2975]
["bitfinex","SOLUSD",1724512582407,45.0,158.81,158.78,15.7448]
["bitfinex","SOLUSD",1724512582700,45.0,158.81,158.71,15.7518]
["bitfinex","SOLUSD",1724512582701,48.9472048,158.8,158.71,15.7518]
["bitfinex","SOLUSD",1724512582904,9.73924496,158.76,158.71,15.7518]
["bitfinex","SOLUSD",1724512583194,9.73924496,158.76,158.73,6.3]
["bitfinex","SOLUSD",1724512583195,45.0,158.75,158.73,6.3]
["bitfinex","SOLUSD",1724512584299,45.0,158.75,158.74,6.2996]
["bitfinex","SOLUSD",1724512584483,0.12549,158.77,158.75,6.2991]
["bitfinex","SOLUSD",1724512584679,45.25098,158.77,158.75,5.2991]
["bitfinex","SOLUSD",1724512584897,45.12549,158.77,158.75,5.2991]
["bitfinex","SOLUSD",1724512585100,0.12549,158.77,158.75,5.2991]
["bitfinex","SOLUSD",1724512586103,9.86473496,158.77,158.75,5.2991]
["bitfinex","SOLUSD",1724512586298,9.86473496,158.77,158.74,6.2995]
["bitfinex","SOLUSD",1724512586492,45.12549,158.76,158.73,22.0489]
["bitfinex","SOLUSD",1724512587891,45.12549,158.76,158.74,6.2995]
["bitfinex","SOLUSD",1724512590505,45.12549,158.76,158.73,22.0489]
["bitfinex","SOLUSD",1724512591188,0.12549,158.75,158.73,22.0489]
["bitfinex","SOLUSD",1724512591404,9.86473496,158.75,158.73,15.749]
["bitfinex","SOLUSD",1724512591595,45.0,158.74,158.73,15.749]
["bitfinex","SOLUSD",1724512595717,45.0,158.74,158.7,22.1839]
["bitfinex","SOLUSD",1724512595917,9.73924496,158.71,158.69,22.0548]
["bitfinex","SOLUSD",1724512596214,45.0,158.7,158.69,15.7533]
["bitfinex","SOLUSD",1724512596583,45.0,158.7,158.69,22.0548]
["bitfinex","SOLUSD",1724512597224,0.12549,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1724512597539,9.73924496,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1724512597690,45.12549,158.72,158.7,6.3011]
["bitfinex","SOLUSD",1724512599305,45.12549,158.72,158.68,6.3016]
["bitfinex","SOLUSD",1724512599508,45.12549,158.72,158.67,0.851288]
["bitfinex","SOLUSD",1724512599685,45.12549,158.72,158.69,6.3014]
["bitfinex","SOLUSD",1724512600489,45.12549,158.72,158.7,6.3011]
["bitfinex","SOLUSD",1724512607016,0.12549,158.74,158.71,15.7512]
["bitfinex","SOLUSD",1724512607228,9.73924496,158.75,158.71,15.7512]
["bitfinex","SOLUSD",1724512607397,45.12549,158.74,158.73,6.2999]
["bitfinex","SOLUSD",1724512610217,9.73924496,158.77,158.71,15.7512]
["bitfinex","SOLUSD",1724512610521,21.53882621,158.81,158.71,15.7512]
["bitfinex","SOLUSD",1724512610522,9.73924496,158.75,158.71,22.0518]
["bitfinex","SOLUSD",1724512610709,9.73924496,158.75,158.72,6.3002]
["bitfinex","SOLUSD",1724512610909,9.73924496,158.75,158.74,22.0486]
["bitfinex","SOLUSD",1724512611115,9.73924496,158.76,158.74,22.0486]
["bitfinex","SOLUSD",1724512611415,15.0767,158.81,158.74,15.749]
["bitfinex","SOLUSD",1724512611676,15.0767,158.81,158.72,6.1478]
["bitfinex","SOLUSD",1724512611677,15.0767,158.85,158.72,15.88704496]
["bitfinex","SOLUSD",1724512611924,9.73924496,158.83,158.8,6.297]
["bitfinex","SOLUSD",1724512612419,9.73924496,158.84,158.8,15.743]
["bitfinex","SOLUSD",1724512613212,15.0767,158.89,158.83,15.7399]
["bitfinex","SOLUSD",1724512613409,9.73924496,158.87,158.84,6.2956]
["bitfinex","SOLUSD",1724512614521,9.73924496,158.89,158.83,15.7399]
["bitfinex","SOLUSD",1724512615027,9.73924496,158.89,158.84,6.2952]
["bitfinex","SOLUSD",1724512615502,15.0767,158.93,158.84,6.2952]
["bitfinex","SOLUSD",1724512615503,9.73924496,158.87,158.84,6.2952]
["bitfinex","SOLUSD",1724512615703,45.12549,158.86,158.84,6.2952]
["bitfinex","SOLUSD",1724512616421,45.0,158.86,158.84,6.2952]
["bitfinex","SOLUSD",1724512616725,9.73924496,158.87,158.84,6.2952]
["bitfinex","SOLUSD",1724512617818,9.73924496,158.87,158.84,6.2956]
["bitfinex","SOLUSD",1724512618018,0.12549,158.88,158.84,6.2956]
["bitfinex","SOLUSD",1724512618213,9.73924496,158.88,158.84,6.2956]
["bitfinex","SOLUSD",1724512618410,45.12549,158.87,158.84,6.2956]
["bitfinex","SOLUSD",1724512620125,45.12549,158.87,158.83,22.0358]
["bitfinex","SOLUSD",1724512620333,9.73924496,158.86,158.83,15.7399]
["bitfinex","SOLUSD",1724512620515,0.25098,158.85,158.83,15.7399]
["bitfinex","SOLUSD",1724512620709,45.25098,158.85,158.83,15.7399]
["bitfinex","SOLUSD",1724512621627,9.73924496,158.84,158.8,32.1806]
["bitfinex","SOLUSD",1724512621801,45.0,158.83,158.78,6.1478]
["bitfinex","SOLUSD",1724512622128,9.99022496,158.82,158.78,12.4458]
["bitfinex","SOLUSD",1724512622318,45.0,158.81,158.78,12.4458]
["bitfinex","SOLUSD",1724512622827,45.0,158.81,158.79,6.2975]
["bitfinex","SOLUSD",1724512629132,45.0,158.81,158.79,6.2976]
["bitfinex","SOLUSD",1724512631736,45.0,158.81,158.78,6.1478]
["bitfinex","SOLUSD",1724512632033,45.0,158.81,158.78,12.4456]
["bitfinex","SOLUSD",1724512633334,45.0,158.81,158.78,6.2978]
["bitfinex","SOLUSD",1724512633727,9.73924496,158.8,158.77,6.2984]
["bitfinex","SOLUSD",1724512634516,45.0,158.79,158.76,22.0453]
["bitfinex","SOLUSD",1724512635235,9.99022496,158.78,158.74,12.4635]
["bitfinex","SOLUSD",1724512635422,45.0,158.77,158.74,12.4635]
["bitfinex","SOLUSD",1724512635617,45.0,158.77,158.75,6.2992]
["bitfinex","SOLUSD",1724512638046,3.2192,158.75,158.56,1.09617012]
["bitfinex","SOLUSD",1724512638354,3.2192,158.75,158.64,6.3034]
["bitfinex","SOLUSD",1724512638355,16.04004496,158.71,158.64,6.3034]
["bitfinex","SOLUSD",1724512638515,6.3008,158.71,158.65,6.303]
["bitfinex","SOLUSD",1724512638711,45.12549,158.7,158.65,6.303]
["bitfinex","SOLUSD",1724512639118,0.12549,158.69,158.63,6.3037]
["bitfinex","SOLUSD",1724512640031,45.12549,158.7,158.64,12.6616]
["bitfinex","SOLUSD",1724512640236,9.73924496,158.74,158.65,15.7571]
["bitfinex","SOLUSD",1724512640434,45.25098,158.73,158.65,15.7571]
["bitfinex","SOLUSD",1724512640628,9.73924496,158.72,158.65,15.7571]
["bitfinex","SOLUSD",1724512640939,45.12549,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1724512641357,0.12549,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1724512641532,45.0,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1724512641721,0.25098,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1724512643238,0.12549,158.71,158.67,7.153588]
["bitfinex","SOLUSD",1724512644951,9.86473496,158.71,158.67,0.851288]
["bitfinex","SOLUSD",1724512645245,45.0,158.7,158.67,0.851288]
["bitfinex","SOLUSD",1724512646245,0.25098,158.69,158.67,0.851288]
["bitfinex","SOLUSD",1724512646424,9.99022496,158.69,158.67,0.851288]
["bitfinex","SOLUSD",1724512646740,51.3019,158.68,158.67,0.851288]
["bitfinex","SOLUSD",1724512646955,51.55288,158.68,158.67,0.851288]
["bitfinex","SOLUSD",1724512649237,6.3039,158.64,158.59,15.7635]
["bitfinex","SOLUSD",1724512649442,9.73924496,158.62,158.59,15.7635]
["bitfinex","SOLUSD",1724512649662,0.12549,158.61,158.56,6.369]
["bitfinex","SOLUSD",1724512649948,45.12549,158.61,158.56,6.369]
["bitfinex","SOLUSD",1724512651228,45.12549,158.61,158.56,12.6753]
["bitfinex","SOLUSD",1724512651862,18.8672,158.69,158.58,15.7648]
["bitfinex","SOLUSD",1724512652176,9.73924496,158.65,158.58,15.7648]
["bitfinex","SOLUSD",1724512653329,9.73924496,158.65,158.6,6.305]
["bitfinex","SOLUSD",1724512653527,45.12549,158.64,158.6,6.305]
["bitfinex","SOLUSD",1724512653737,9.73924496,158.66,158.58,15.7648]
["bitfinex","SOLUSD",1724512653952,9.73924496,158.66,158.62,6.3042]
["bitfinex","SOLUSD",1724512654940,45.12549,158.65,158.62,6.3042]
["bitfinex","SOLUSD",1724512657244,0.12549,158.67,158.63,6.3037]
["bitfinex","SOLUSD",1724512657536,45.25098,158.67,158.63,6.3037]
["bitfinex","SOLUSD",1724512658160,9.73924496,158.68,158.64,6.3034]
["bitfinex","SOLUSD",1724512659434,45.0,158.67,158.64,6.3034]
["bitfinex","SOLUSD",1724512673358,9.73924496,158.66,158.62,6.3039]
["bitfinex","SOLUSD",1724512673578,45.0,158.65,158.61,22.0664]
["bitfinex","SOLUSD",1724512674046,45.0,158.65,158.61,15.7617]
["bitfinex","SOLUSD",1724512675147,45.0,158.65,158.61,22.0662]
["bitfinex","SOLUSD",1724512678268,45.0,158.65,158.62,6.3043]
["bitfinex","SOLUSD",1724512679277,9.73924496,158.66,158.61,15.7617]
["bitfinex","SOLUSD",1724512679581,9.73924496,158.68,158.62,6.4583]
["bitfinex","SOLUSD",1724512680377,9.73924496,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1724512680770,45.0,158.67,158.64,6.3035]
["bitfinex","SOLUSD",1724512681391,6.3012,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1724512681602,16.04044496,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1724512682767,45.12549,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1724512683474,45.12549,158.69,158.66,6.3027]
["bitfinex","SOLUSD",1724512683696,9.73924496,158.71,158.67,6.3022]
["bitfinex","SOLUSD",1724512685070,0.12549,158.7,158.67,6.3022]
["bitfinex","SOLUSD",1724512685802,45.12549,158.7,158.67,6.3022]
["bitfinex","SOLUSD",1724512686102,9.73924496,158.69,158.65,15.7572]
["bitfinex","SOLUSD",1724512686267,9.73924496,158.67,158.63,21.4429]
["bitfinex","SOLUSD",1724512686465,9.73924496,158.67,158.64,6.3035]
["bitfinex","SOLUSD",1724512687014,9.73924496,158.65,158.62,6.3043]
["bitfinex","SOLUSD",1724512690213,45.0,158.64,158.6,12.3562]
["bitfinex","SOLUSD",1724512690505,45.0,158.64,158.61,6.3046]
["bitfinex","SOLUSD",1724512695205,9.73924496,158.62,158.55,15.7669]
["bitfinex","SOLUSD",1724512695406,9.73924496,158.57,158.55,15.7669]
["bitfinex","SOLUSD",1724512695988,9.73924496,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1724512696213,45.0,158.56,158.52,15.7708]
["bitfinex","SOLUSD",1724512696918,9.73924496,158.55,158.52,15.7708]
["bitfinex","SOLUSD",1724512697088,9.73924496,158.55,158.51,0.851288]
["bitfinex","SOLUSD",1724512697283,9.73924496,158.53,158.51,0.851288]
["bitfinex","SOLUSD",1724512697511,45.0,158.52,158.51,0.851288]
["bitfinex","SOLUSD",1724512698610,9.73924496,158.56,158.51,0.851288]
["bitfinex","SOLUSD",1724512698889,45.25098,158.55,158.51,0.851288]
["bitfinex","SOLUSD",1724512699198,45.12549,158.55,158.51,7.159788]
["bitfinex","SOLUSD",1724512699404,45.0,158.55,158.51,7.159788]
["bitfinex","SOLUSD",1724512699797,23.65180166,158.63,158.51,16.623088]
["bitfinex","SOLUSD",1724512700006,9.73924496,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1724512700196,0.12549,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1724512700727,0.12549,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1724512701195,45.25098,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1724512701619,45.25098,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1724512701816,0.12549,158.58,158.55,6.307]
["bitfinex","SOLUSD",1724512702002,24.4784961,158.61,158.55,6.307]
["bitfinex","SOLUSD",1724512702412,39.28909776,158.63,158.57,6.3063]
["bitfinex","SOLUSD",1724512702594,30.7824961,158.63,158.58,6.3057]
["bitfinex","SOLUSD",1724512703503,30.7824961,158.63,158.57,22.0718]
["bitfinex","SOLUSD",1724512703999,45.25098,158.62,158.57,22.0718]
["bitfinex","SOLUSD",1724512705520,51.55558,158.62,158.57,15.7655]
["bitfinex","SOLUSD",1724512705927,24.4784961,158.61,158.55,27.8222]
["bitfinex","SOLUSD",1724512706095,51.55618,158.6,158.55,21.5151]
["bitfinex","SOLUSD",1724512707024,51.55618,158.6,158.55,27.8219]
["bitfinex","SOLUSD",1724512708410,24.4784961,158.58,158.51,0.851288]
["bitfinex","SOLUSD",1724512708613,24.4784961,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1724512709198,6.55728,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1724512709395,45.0,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1724512710106,51.3067,158.56,158.51,7.159988]
["bitfinex","SOLUSD",1724512710296,6.3073,158.55,158.51,0.851288]
["bitfinex","SOLUSD",1724512710497,45.25098,158.54,158.51,0.851288]
["bitfinex","SOLUSD",1724512714911,51.55848,158.54,158.51,0.851288]
["bitfinex","SOLUSD",1724512718230,69.7294761,158.54,158.51,0.851288]
["bitfinex","SOLUSD",1724512719633,45.25098,158.54,158.51,0.851288]
["bitfinex","SOLUSD",1724512719831,0.25098,158.54,158.51,0.851288]
["bitfinex","SOLUSD",1724512720248,6.55848,158.54,158.51,0.851288]
["bitfinex","SOLUSD",1724512720421,45.0,158.53,158.51,0.851288]
["bitfinex","SOLUSD",1724512720624,0.12549,158.52,158.51,0.851288]
["bitfinex","SOLUSD",1724512721730,9.79678968,158.6,158.51,0.851288]
["bitfinex","SOLUSD",1724512722060,31.5073,158.7,158.56,6.3067]
["bitfinex","SOLUSD",1724512722061,16.10118968,158.62,158.56,6.3067]
["bitfinex","SOLUSD",1724512722211,16.10118968,158.62,158.56,12.8342]
["bitfinex","SOLUSD",1724512722419,6.3047,158.61,158.56,12.8342]
["bitfinex","SOLUSD",1724512723738,45.0,158.6,158.56,12.8342]
["bitfinex","SOLUSD",1724512724239,6.3047,158.61,158.56,12.8342]
["bitfinex","SOLUSD",1724512724426,6.3044,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1724512725826,45.0,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1724512728247,15.7688,158.74,158.63,6.1778]
["bitfinex","SOLUSD",1724512728542,46.53569969,158.74,158.67,6.3022]
["bitfinex","SOLUSD",1724512728731,24.46699969,158.74,158.67,6.3022]
["bitfinex","SOLUSD",1724512729126,24.46699969,158.71,158.64,15.7588]
["bitfinex","SOLUSD",1724512729439,6.302,158.68,158.64,15.7588]
["bitfinex","SOLUSD",1724512729646,6.302,158.68,158.63,6.1778]
["bitfinex","SOLUSD",1724512730444,6.302,158.68,158.63,12.4817]
["bitfinex","SOLUSD",1724512730643,0.25098,158.67,158.63,12.4817]
["bitfinex","SOLUSD",1724512731729,6.3007,158.72,158.66,6.3024]
["bitfinex","SOLUSD",1724512731943,30.76689969,158.74,158.67,6.3022]
["bitfinex","SOLUSD",1724512732247,46.927,158.78,158.72,6.3]
["bitfinex","SOLUSD",1724512732248,15.4367,158.78,158.72,6.3]
["bitfinex","SOLUSD",1724512732421,39.90369969,158.78,158.7,22.0532]
["bitfinex","SOLUSD",1724512733234,6.2988,158.76,158.7,22.0532]
["bitfinex","SOLUSD",1724512733436,30.76539969,158.78,158.71,6.3007]
["bitfinex","SOLUSD",1724512733638,15.4367,158.82,158.73,15.7495]
["bitfinex","SOLUSD",1724512733944,24.46699969,158.79,158.71,12.4785]
["bitfinex","SOLUSD",1724512734143,6.2984,158.77,158.71,12.4785]
["bitfinex","SOLUSD",1724512735540,6.2984,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1724512735925,0.25098,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1724512737446,51.54938,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1724512737647,45.25098,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1724512738346,45.25098,158.77,158.72,15.7504]
["bitfinex","SOLUSD",1724512738846,0.25098,158.77,158.72,22.0504]
["bitfinex","SOLUSD",1724512739229,6.54948,158.77,158.72,15.7504]
["bitfinex","SOLUSD",1724512741023,24.71797969,158.77,158.71,6.1778]
["bitfinex","SOLUSD",1724512741229,6.2996,158.74,158.69,6.3011]
["bitfinex","SOLUSD",1724512741444,45.25098,158.73,158.69,6.3011]
["bitfinex","SOLUSD",1724512741638,6.3007,158.72,158.66,22.6198]
["bitfinex","SOLUSD",1724512741837,45.25098,158.71,158.66,22.6198]
["bitfinex","SOLUSD",1724512742450,51.55178,158.71,158.65,6.3031]
["bitfinex","SOLUSD",1724512742654,51.55178,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1724512742838,45.25098,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1724512743677,6.3015,158.7,158.64,15.7583]
["bitfinex","SOLUSD",1724512743965,0.25098,158.69,158.64,22.0618]
["bitfinex","SOLUSD",1724512744138,0.25098,158.69,158.65,6.3029]
["bitfinex","SOLUSD",1724512744645,0.25098,158.68,158.65,6.3029]
["bitfinex","SOLUSD",1724512744847,0.25098,158.7,158.64,15.7583]
["bitfinex","SOLUSD",1724512745033,6.55218,158.7,158.64,22.0618]
["bitfinex","SOLUSD",1724512745233,45.0,158.69,158.64,22.0618]
["bitfinex","SOLUSD",1724512745451,0.25098,158.68,158.64,22.0618]
["bitfinex","SOLUSD",1724512745667,6.3028,158.66,158.6,22.0669]
["bitfinex","SOLUSD",1724512745845,0.25098,158.65,158.6,15.7621]
["bitfinex","SOLUSD",1724512746254,0.25098,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1724512746435,0.25098,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1724512748637,45.25098,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1724512750740,15.7488,158.75,158.63,15.7597]
["bitfinex","SOLUSD",1724512751055,6.3008,158.71,158.63,15.7597]
["bitfinex","SOLUSD",1724512751355,6.3005,158.72,158.66,6.3027]
["bitfinex","SOLUSD",1724512753044,6.3005,158.72,158.67,6.3022]
["bitfinex","SOLUSD",1724512754341,0.25098,158.71,158.67,6.3022]
["bitfinex","SOLUSD",1724512756450,6.55188,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1724512756834,45.0,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1724512757052,45.0,158.7,158.65,15.7569]
["bitfinex","SOLUSD",1724512757053,0.25098,158.69,158.65,15.7569]
["bitfinex","SOLUSD",1724512757342,24.46699969,158.68,158.63,6.3036]
["bitfinex","SOLUSD",1724512757535,0.25098,158.67,158.63,6.3036]
["bitfinex","SOLUSD",1724512757865,0.25098,158.67,158.62,15.7608]
["bitfinex","SOLUSD",1724512758042,0.25098,158.67,158.64,6.3034]
["bitfinex","SOLUSD",1724512758239,45.25098,158.67,158.62,15.7608]
["bitfinex","SOLUSD",1724512758760,51.55338,158.67,158.62,15.7608]
["bitfinex","SOLUSD",1724512759140,51.55338,158.67,158.62,22.0649]
["bitfinex","SOLUSD",1724512765663,45.25098,158.67,158.63,6.3037]
["bitfinex","SOLUSD",1724512765870,0.25098,158.67,158.63,6.3037]
["bitfinex","SOLUSD",1724512767546,6.55348,158.67,158.62,15.7608]
["bitfinex","SOLUSD",1724512767747,45.0,158.66,158.62,15.7608]
["bitfinex","SOLUSD",1724512767947,0.25098,158.65,158.62,22.065]
["bitfinex","SOLUSD",1724512769577,0.25098,158.65,158.59,6.6032]
["bitfinex","SOLUSD",1724512771483,0.25098,158.65,158.62,6.3043]
["bitfinex","SOLUSD",1724512773552,0.25098,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1724512775878,45.25098,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1724512777879,51.55378,158.66,158.61,6.3046]
["bitfinex","SOLUSD",1724512779305,9.78171406,158.65,158.61,6.3046]
["bitfinex","SOLUSD",1724512779479,0.25098,158.64,158.61,6.3046]
["bitfinex","SOLUSD",1724512779883,45.25098,158.64,158.61,6.3046]
["bitfinex","SOLUSD",1724512781167,0.25098,158.64,158.61,6.3046]
["bitfinex","SOLUSD",1724512784388,0.25098,158.64,158.62,6.3042]
["bitfinex","SOLUSD",1724512784602,0.12549,158.63,158.6,15.7621]
["bitfinex","SOLUSD",1724512784921,9.78171406,158.64,158.6,15.7621]
["bitfinex","SOLUSD",1724512785061,0.25098,158.63,158.6,15.7621]
["bitfinex","SOLUSD",1724512795389,0.25098,158.63,158.6,22.0672]
["bitfinex","SOLUSD",1724512796071,6.3043,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1724512796292,0.25098,158.61,158.58,6.3058]
["bitfinex","SOLUSD",1724512796518,0.25098,158.61,158.57,22.072]
["bitfinex","SOLUSD",1724512797373,6.55578,158.61,158.57,15.7657]
["bitfinex","SOLUSD",1724512799795,6.55578,158.61,158.57,22.0716]
["bitfinex","SOLUSD",1724512799796,0.25098,158.61,158.57,22.0716]
["bitfinex","SOLUSD",1724512799973,6.55538,158.62,158.57,22.0716]
["bitfinex","SOLUSD",1724512800621,0.25098,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1724512800782,6.304,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1724512801396,6.304,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724512802081,0.25098,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1724512803595,16.1432,158.67,158.59,15.7632]
["bitfinex","SOLUSD",1724512803800,25.92491406,158.67,158.59,15.7632]
["bitfinex","SOLUSD",1724512804395,6.3031,158.66,158.61,6.3044]
["bitfinex","SOLUSD",1724512804689,0.12549,158.65,158.61,6.3044]
["bitfinex","SOLUSD",1724512804898,0.25098,158.65,158.61,6.3044]
["bitfinex","SOLUSD",1724512805115,6.3036,158.64,158.59,22.0687]
["bitfinex","SOLUSD",1724512805291,45.25098,158.63,158.59,22.0687]
["bitfinex","SOLUSD",1724512806187,0.25098,158.63,158.6,6.305]
["bitfinex","SOLUSD",1724512806397,0.25098,158.64,158.6,6.305]
["bitfinex","SOLUSD",1724512810287,0.25098,158.64,158.61,6.3047]
["bitfinex","SOLUSD",1724512810489,0.25098,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1724512811906,6.3035,158.64,158.59,22.0686]
["bitfinex","SOLUSD",1724512812134,45.25098,158.63,158.59,22.0686]
["bitfinex","SOLUSD",1724512813094,0.12549,158.63,158.6,6.305]
["bitfinex","SOLUSD",1724512813409,0.25098,158.64,158.6,6.305]
["bitfinex","SOLUSD",1724512814298,0.25098,158.64,158.61,6.3047]
["bitfinex","SOLUSD",1724512814923,0.25098,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1724512815812,0.25098,158.65,158.63,6.3039]
["bitfinex","SOLUSD",1724512816021,0.25098,158.65,158.62,1.26085875]
["bitfinex","SOLUSD",1724512816022,16.1432,158.67,158.62,1.26085875]
["bitfinex","SOLUSD",1724512816200,22.4456,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1724512817221,22.4456,158.67,158.62,7.56492404]
["bitfinex","SOLUSD",1724512817406,6.3032,158.65,158.62,1.26072404]
["bitfinex","SOLUSD",1724512817595,0.25098,158.66,158.61,17.02163046]
["bitfinex","SOLUSD",1724512817794,0.25098,158.67,158.61,17.02163046]
["bitfinex","SOLUSD",1724512818601,0.25098,158.67,158.62,1.26072483]
["bitfinex","SOLUSD",1724512818904,6.55368,158.67,158.62,7.56472483]
["bitfinex","SOLUSD",1724512819464,6.55368,158.67,158.62,6.304]
["bitfinex","SOLUSD",1724512820719,6.55368,158.67,158.62,7.56473128]
["bitfinex","SOLUSD",1724512822622,6.55368,158.67,158.62,6.304]
["bitfinex","SOLUSD",1724512822809,6.55368,158.67,158.62,7.56473157]
["bitfinex","SOLUSD",1724512823136,6.3012,158.7,158.65,6.3028]
["bitfinex","SOLUSD",1724512823296,9.78171406,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1724512824018,15.2946,158.71,158.67,6.3021]
["bitfinex","SOLUSD",1724512824221,9.78171406,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1724512824418,9.78171406,158.73,158.67,15.755]
["bitfinex","SOLUSD",1724512824642,16.08171406,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724512825003,15.2946,158.75,158.68,1.26032445]
["bitfinex","SOLUSD",1724512825310,15.2946,158.75,158.67,25.53671406]
["bitfinex","SOLUSD",1724512825492,15.2946,158.75,158.68,1.26015026]
["bitfinex","SOLUSD",1724512825697,6.2982,158.78,158.72,6.3]
["bitfinex","SOLUSD",1724512825922,16.07991406,158.78,158.72,6.3]
["bitfinex","SOLUSD",1724512827214,45.25098,158.77,158.73,15.75]
["bitfinex","SOLUSD",1724512828237,21.4357,158.79,158.73,15.75]
["bitfinex","SOLUSD",1724512828533,31.37391406,158.79,158.74,6.2996]
["bitfinex","SOLUSD",1724512829231,31.37391406,158.79,158.73,22.0499]
["bitfinex","SOLUSD",1724512829441,9.78171406,158.77,158.73,22.0499]
["bitfinex","SOLUSD",1724512829619,0.25098,158.76,158.73,22.0499]
["bitfinex","SOLUSD",1724512830003,0.25098,158.76,158.7,15.7529]
["bitfinex","SOLUSD",1724512830306,6.54988,158.76,158.71,6.3005]
["bitfinex","SOLUSD",1724512830523,9.78171406,158.75,158.71,6.3005]
["bitfinex","SOLUSD",1724512830817,0.12549,158.74,158.71,6.3005]
["bitfinex","SOLUSD",1724512831805,0.12549,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1724512832212,0.25098,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1724512832615,0.12549,158.76,158.73,6.2999]
["bitfinex","SOLUSD",1724512833830,0.25098,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1724512840541,0.12549,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1724512841111,0.12549,158.77,158.74,6.2994]
["bitfinex","SOLUSD",1724512841355,0.25098,158.78,158.74,6.2994]
["bitfinex","SOLUSD",1724512845438,6.54898,158.78,158.73,22.0497]
["bitfinex","SOLUSD",1724512848329,0.12549,158.78,158.74,6.2992]
["bitfinex","SOLUSD",1724512848528,6.2972,158.8,158.75,6.2988]
["bitfinex","SOLUSD",1724512849448,9.78171406,158.81,158.73,15.7498]
["bitfinex","SOLUSD",1724512849449,6.2979,158.79,158.73,15.7498]
["bitfinex","SOLUSD",1724512849629,16.07961406,158.79,158.73,15.7498]
["bitfinex","SOLUSD",1724512850120,6.2972,158.8,158.76,6.2988]
["bitfinex","SOLUSD",1724512850328,6.2976,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1724512851419,0.12549,158.78,158.75,6.2991]
["bitfinex","SOLUSD",1724512851625,0.12549,158.78,158.74,6.2996]
["bitfinex","SOLUSD",1724512852521,6.54908,158.78,158.73,22.0497]
["bitfinex","SOLUSD",1724512853722,6.2993,158.75,158.69,47.2601]
["bitfinex","SOLUSD",1724512853925,0.12549,158.74,158.69,47.2601]
["bitfinex","SOLUSD",1724512854339,0.12549,158.74,158.69,15.7531]
["bitfinex","SOLUSD",1724512854540,6.3004,158.72,158.67,6.3021]
["bitfinex","SOLUSD",1724512854714,9.78171406,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724512854715,16.08171406,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724512854914,0.25098,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1724512856541,6.2992,158.75,158.67,25.53681406]
["bitfinex","SOLUSD",1724512856720,0.12549,158.74,158.67,25.53681406]
["bitfinex","SOLUSD",1724512858343,0.12549,158.74,158.7,6.3009]
["bitfinex","SOLUSD",1724512862446,6.42429,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1724512862651,16.6542,158.77,158.7,15.7528]
["bitfinex","SOLUSD",1724512862959,0.12549,158.76,158.7,15.7528]
["bitfinex","SOLUSD",1724512863181,16.6542,158.77,158.7,15.7528]
["bitfinex","SOLUSD",1724512863459,6.2985,158.77,158.71,6.3004]
["bitfinex","SOLUSD",1724512863838,6.2985,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1724512864459,0.25098,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1724512866356,6.2981,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724512866559,6.2981,158.78,158.74,1.25980445]
["bitfinex","SOLUSD",1724512866758,0.12549,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1724512867969,0.12549,158.77,158.69,9.78171406]
["bitfinex","SOLUSD",1724512868191,0.25098,158.78,158.74,15.7481]
["bitfinex","SOLUSD",1724512868343,6.2972,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1724512869043,6.2968,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1724512869690,6.2964,158.82,158.76,6.2987]
["bitfinex","SOLUSD",1724512869861,31.4747,158.85,158.77,1.25955249]
["bitfinex","SOLUSD",1724512869862,15.7366,158.85,158.77,1.25955249]
["bitfinex","SOLUSD",1724512870170,5.82531757,158.88,158.77,9.78171406]
["bitfinex","SOLUSD",1724512870342,5.82531757,158.88,158.82,6.2964]
["bitfinex","SOLUSD",1724512870727,6.2944,158.87,158.82,6.2964]
["bitfinex","SOLUSD",1724512870862,16.07611406,158.87,158.82,6.2964]
["bitfinex","SOLUSD",1724512871166,9.78171406,158.87,158.82,6.2964]
["bitfinex","SOLUSD",1724512871662,16.07621406,158.87,158.81,15.7419]
["bitfinex","SOLUSD",1724512871960,6.2945,158.87,158.82,1.25910708]
["bitfinex","SOLUSD",1724512872756,25.51831406,158.89,158.83,6.296]
["bitfinex","SOLUSD",1724512873158,31.81211406,158.89,158.83,6.296]
["bitfinex","SOLUSD",1724512873551,9.78171406,158.87,158.81,15.7419]
["bitfinex","SOLUSD",1724512873745,16.07701406,158.85,158.79,6.2975]
["bitfinex","SOLUSD",1724512874457,0.12549,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1724512874853,6.54658,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1724512876490,0.25098,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1724512878067,0.25098,158.84,158.8,1.25928117]
["bitfinex","SOLUSD",1724512878771,6.54658,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1724512879361,0.25098,158.84,158.8,6.2972]
["bitfinex","SOLUSD",1724512879559,0.12549,158.84,158.8,6.2972]
["bitfinex","SOLUSD",1724512883876,6.42109,158.84,158.79,6.2976]
["bitfinex","SOLUSD",1724512884764,9.78171406,158.88,158.8,6.2972]
["bitfinex","SOLUSD",1724512884964,6.2948,158.86,158.8,6.2972]
["bitfinex","SOLUSD",1724512886072,0.25098,158.85,158.78,21.7607]
["bitfinex","SOLUSD",1724512886277,6.296,158.83,158.77,6.2983]
["bitfinex","SOLUSD",1724512886471,0.12549,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1724512886663,0.12549,158.82,158.78,7.55718524]
["bitfinex","SOLUSD",1724512886866,6.54748,158.82,158.76,22.0452]
["bitfinex","SOLUSD",1724512887370,6.54748,158.82,158.76,15.7468]
["bitfinex","SOLUSD",1724512887371,9.78171406,158.8,158.76,15.7468]
["bitfinex","SOLUSD",1724512887573,0.25098,158.79,158.73,6.2998]
["bitfinex","SOLUSD",1724512887769,6.54858,158.79,158.73,6.2998]
["bitfinex","SOLUSD",1724512887983,16.07991406,158.78,158.73,6.2998]
["bitfinex","SOLUSD",1724512888184,6.2984,158.77,158.72,22.0503]
["bitfinex","SOLUSD",1724512888681,9.78171406,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724512888992,16.07971406,158.78,158.72,22.0503]
["bitfinex","SOLUSD",1724512889166,16.07971406,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724512889370,9.78171406,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724512890190,9.78171406,158.78,158.74,6.2996]
["bitfinex","SOLUSD",1724512890776,6.54858,158.79,158.74,6.2996]
["bitfinex","SOLUSD",1724512891976,15.741,158.82,158.75,15.7479]
["bitfinex","SOLUSD",1724512891977,9.78171406,158.82,158.75,15.7479]
["bitfinex","SOLUSD",1724512892174,16.07811406,158.82,158.75,15.7479]
["bitfinex","SOLUSD",1724512892974,9.78171406,158.82,158.75,15.7479]
["bitfinex","SOLUSD",1724512893187,9.78171406,158.84,158.75,25.52961406]
["bitfinex","SOLUSD",1724512893397,0.25098,158.83,158.75,25.52961406]
["bitfinex","SOLUSD",1724512893595,9.78171406,158.84,158.75,25.52961406]
["bitfinex","SOLUSD",1724512893904,16.07731406,158.84,158.79,6.2976]
["bitfinex","SOLUSD",1724512894067,6.296,158.83,158.78,15.7447]
["bitfinex","SOLUSD",1724512895077,0.25098,158.82,158.78,22.0427]
["bitfinex","SOLUSD",1724512896973,6.2956,158.85,158.79,6.2975]
["bitfinex","SOLUSD",1724512897180,0.25098,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1724512897592,10.03269406,158.84,158.76,6.2221]
["bitfinex","SOLUSD",1724512897894,6.297,158.81,158.76,13.78008146]
["bitfinex","SOLUSD",1724512898089,0.25098,158.8,158.76,13.78008146]
["bitfinex","SOLUSD",1724512898391,0.25098,158.8,158.76,6.2984]
["bitfinex","SOLUSD",1724512899901,16.07811406,158.82,158.77,6.2982]
["bitfinex","SOLUSD",1724512900085,0.12549,158.81,158.77,6.2982]
["bitfinex","SOLUSD",1724512901591,0.12549,158.81,158.79,6.2975]
["bitfinex","SOLUSD",1724512901798,0.25098,158.82,158.79,6.2975]
["bitfinex","SOLUSD",1724512902000,0.12549,158.82,158.78,22.043]
["bitfinex","SOLUSD",1724512902898,0.12549,158.82,158.79,6.2975]
["bitfinex","SOLUSD",1724512903097,0.25098,158.83,158.8,6.2969]
["bitfinex","SOLUSD",1724512903802,45.25098,158.84,158.8,6.2969]
["bitfinex","SOLUSD",1724512904303,45.25098,158.84,158.78,15.745]
["bitfinex","SOLUSD",1724512904304,51.54658,158.84,158.79,6.2976]
["bitfinex","SOLUSD",1724512904502,51.42109,158.84,158.79,6.2976]
["bitfinex","SOLUSD",1724512904795,16.1114,158.87,158.78,15.745]
["bitfinex","SOLUSD",1724512904980,0.12549,158.86,158.78,15.745]
["bitfinex","SOLUSD",1724512905993,0.25098,158.86,158.78,15.745]
["bitfinex","SOLUSD",1724512906188,6.54588,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1724512908428,6.2953,158.85,158.8,6.2972]
["bitfinex","SOLUSD",1724512911395,6.2957,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1724512911703,0.12549,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1724512914499,0.12549,158.83,158.8,6.2972]
["bitfinex","SOLUSD",1724512914703,6.2952,158.85,158.8,6.2972]
["bitfinex","SOLUSD",1724512915747,6.2948,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1724512915895,0.12549,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1724512917015,0.12549,158.85,158.82,6.2963]
["bitfinex","SOLUSD",1724512917197,16.1114,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1724512917401,6.2943,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1724512918517,6.2937,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1724512918995,0.25098,158.88,158.84,6.2956]
["bitfinex","SOLUSD",1724512920602,6.54508,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1724512921596,6.2947,158.87,158.82,6.2962]
["bitfinex","SOLUSD",1724512921794,6.42029,158.86,158.82,6.2962]
["bitfinex","SOLUSD",1724512922123,6.2948,158.86,158.82,6.2962]
["bitfinex","SOLUSD",1724512922691,9.7567411,158.87,158.82,6.2962]
["bitfinex","SOLUSD",1724512922887,0.12549,158.86,158.82,6.2962]
["bitfinex","SOLUSD",1724512924141,0.25098,158.86,158.82,6.2962]
["bitfinex","SOLUSD",1724512924304,0.25098,158.86,158.81,15.742]
["bitfinex","SOLUSD",1724512924620,6.2956,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1724512924820,45.25098,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1724512925322,51.54588,158.86,158.82,6.2964]
["bitfinex","SOLUSD",1724512925531,6.54588,158.86,158.82,6.2964]
["bitfinex","SOLUSD",1724512925826,0.12549,158.86,158.82,6.2964]
["bitfinex","SOLUSD",1724512928241,16.0507411,158.89,158.83,6.2956]
["bitfinex","SOLUSD",1724512928421,6.54498,158.88,158.83,6.2956]
["bitfinex","SOLUSD",1724512930837,6.2945,158.87,158.83,6.2956]
["bitfinex","SOLUSD",1724512931585,16.0512411,158.87,158.82,15.7403]
["bitfinex","SOLUSD",1724512931723,0.12549,158.86,158.82,22.0367]
["bitfinex","SOLUSD",1724512931916,0.25098,158.86,158.82,22.0367]
["bitfinex","SOLUSD",1724512932128,0.12549,158.86,158.82,22.0367]
["bitfinex","SOLUSD",1724512932940,6.2945,158.87,158.82,22.0367]
["bitfinex","SOLUSD",1724512932941,16.1763311,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1724512933237,0.12549,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1724512935034,6.2954,158.85,158.79,6.2972]
["bitfinex","SOLUSD",1724512935235,0.12549,158.87,158.78,41.2457411]
["bitfinex","SOLUSD",1724512935529,45.12549,158.87,158.78,31.489]
["bitfinex","SOLUSD",1724512935783,0.12549,158.86,158.78,31.489]
["bitfinex","SOLUSD",1724512936325,6.42029,158.86,158.81,22.0387]
["bitfinex","SOLUSD",1724512936531,0.12549,158.85,158.81,22.0387]
["bitfinex","SOLUSD",1724512938108,0.12549,158.85,158.82,6.2964]
["bitfinex","SOLUSD",1724512938617,0.12549,158.86,158.82,6.2964]
["bitfinex","SOLUSD",1724512940419,6.2945,158.87,158.82,6.2964]
["bitfinex","SOLUSD",1724512940605,6.2945,158.87,158.81,15.742]
["bitfinex","SOLUSD",1724512940606,6.294,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1724512941820,0.12549,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1724512943547,0.25098,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1724512945031,0.12549,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1724512945236,0.12549,158.87,158.84,1.25906263]
["bitfinex","SOLUSD",1724512948415,0.12549,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1724512948913,0.12549,158.87,158.84,7.55448717]
["bitfinex","SOLUSD",1724512949124,16.2214,158.91,158.85,1.25889668]
["bitfinex","SOLUSD",1724512949435,45.25098,158.9,158.85,1.25889668]
["bitfinex","SOLUSD",1724512949762,25.64853551,158.92,158.84,1.25889792]
["bitfinex","SOLUSD",1724512949935,5.82531757,158.93,158.85,16.99591278]
["bitfinex","SOLUSD",1724512950134,9.7567411,158.94,158.85,16.99591278]
["bitfinex","SOLUSD",1724512950342,9.7567411,158.92,158.85,15.7372]
["bitfinex","SOLUSD",1724512951222,6.2929,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1724512951826,6.2929,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1724512953633,6.2922,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1724512956351,6.2929,158.91,158.86,6.2945]
["bitfinex","SOLUSD",1724512958023,6.2929,158.91,158.87,1.25870265]
["bitfinex","SOLUSD",1724512959230,6.2929,158.91,158.86,6.2945]
["bitfinex","SOLUSD",1724512959546,6.2933,158.9,158.85,22.0323]
["bitfinex","SOLUSD",1724512959724,9.7567411,158.9,158.85,15.7372]
["bitfinex","SOLUSD",1724512959932,0.12549,158.89,158.83,6.6475]
["bitfinex","SOLUSD",1724512960525,6.41909,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1724512965453,16.0507411,158.88,158.83,12.9435]
["bitfinex","SOLUSD",1724512965745,0.12549,158.87,158.83,12.9435]
["bitfinex","SOLUSD",1724512966439,6.42009,158.87,158.82,15.7409]
["bitfinex","SOLUSD",1724512966634,6.42009,158.87,158.82,16.99998976]
["bitfinex","SOLUSD",1724512966635,16.0517411,158.86,158.82,16.99998976]
["bitfinex","SOLUSD",1724512966836,9.7567411,158.88,158.82,15.7409]
["bitfinex","SOLUSD",1724512967143,9.7567411,158.9,158.82,15.7409]
["bitfinex","SOLUSD",1724512967845,57.30443551,158.95,158.84,15.7382]
["bitfinex","SOLUSD",1724512968038,6.2924,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1724512968321,9.7567411,158.96,158.9,6.2931]
["bitfinex","SOLUSD",1724512968431,9.7567411,158.96,158.91,1.25840687]
["bitfinex","SOLUSD",1724512968831,16.0479411,158.96,158.91,1.25840687]
["bitfinex","SOLUSD",1724512969558,6.2913,158.95,158.9,6.2931]
["bitfinex","SOLUSD",1724512977267,6.2913,158.95,158.9,12.7962]
["bitfinex","SOLUSD",1724512978735,6.2908,158.97,158.91,6.2927]
["bitfinex","SOLUSD",1724512978990,6.2908,158.97,158.92,1.25822731]
["bitfinex","SOLUSD",1724512979253,6.2908,158.97,158.9,6.5031]
["bitfinex","SOLUSD",1724512979254,6.2908,158.97,158.93,1.25822662]
["bitfinex","SOLUSD",1724512980240,6.291,158.96,158.91,6.2927]
["bitfinex","SOLUSD",1724512980561,16.0477411,158.96,158.91,6.2927]
["bitfinex","SOLUSD",1724512989479,6.291,158.96,158.91,6.2927]
["bitfinex","SOLUSD",1724512996360,16.1736311,158.95,158.9,12.7963]
["bitfinex","SOLUSD",1724512997184,6.2918,158.94,158.9,6.5031]
["bitfinex","SOLUSD",1724512999071,16.0488411,158.93,158.9,6.5031]
["bitfinex","SOLUSD",1724513000978,0.12549,158.92,158.9,6.5031]
["bitfinex","SOLUSD",1724513003087,6.54348,158.92,158.87,15.8312]
["bitfinex","SOLUSD",1724513004291,6.54348,158.92,158.87,22.1253]
["bitfinex","SOLUSD",1724513004798,31.5242,158.97,158.89,6.2935]
["bitfinex","SOLUSD",1724513004799,9.7567411,158.95,158.89,6.2935]
["bitfinex","SOLUSD",1724513004984,9.7567411,158.97,158.88,15.7343]
["bitfinex","SOLUSD",1724513005393,6.2912,158.96,158.91,6.2927]
["bitfinex","SOLUSD",1724513006087,0.12549,158.95,158.91,6.2927]
["bitfinex","SOLUSD",1724513006287,16.1734311,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1724513008112,0.12549,158.95,158.91,15.7317]
["bitfinex","SOLUSD",1724513008292,6.2908,158.97,158.92,6.2921]
["bitfinex","SOLUSD",1724513008595,9.7567411,159.01,158.94,15.729]
["bitfinex","SOLUSD",1724513008774,9.7567411,159.01,158.95,1.25807751]
["bitfinex","SOLUSD",1724513009801,45.0,159.0,158.95,1.25807751]
["bitfinex","SOLUSD",1724513009981,0.25098,158.99,158.95,7.54927751]
["bitfinex","SOLUSD",1724513010374,9.7567411,159.01,158.96,1.25807557]
["bitfinex","SOLUSD",1724513010809,16.0456411,159.01,158.96,1.25807557]
["bitfinex","SOLUSD",1724513011177,16.0456411,159.01,158.95,6.2912]
["bitfinex","SOLUSD",1724513011178,6.2885,159.02,158.97,6.2901]
["bitfinex","SOLUSD",1724513015985,6.2885,159.02,158.97,6.2901]
["bitfinex","SOLUSD",1724513016501,16.1703311,159.03,158.97,6.2901]
["bitfinex","SOLUSD",1724513018801,20.0,159.02,158.97,6.2901]
["bitfinex","SOLUSD",1724513019904,26.2885,159.02,158.97,6.2901]
["bitfinex","SOLUSD",1724513021505,6.289,159.01,158.96,22.017]
["bitfinex","SOLUSD",1724513022294,6.2895,159.0,158.96,15.7263]
["bitfinex","SOLUSD",1724513023509,9.7567411,159.01,158.96,15.7263]
["bitfinex","SOLUSD",1724513023510,16.0456411,159.01,158.96,22.0171]
["bitfinex","SOLUSD",1724513023813,6.2889,159.01,158.96,22.0171]
["bitfinex","SOLUSD",1724513024013,26.2885,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1724513025087,26.2885,159.02,158.98,1.25777865]
["bitfinex","SOLUSD",1724513025495,26.2885,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1724513028216,6.2889,159.01,158.96,22.0171]
["bitfinex","SOLUSD",1724513034913,6.2897,158.99,158.95,12.491]
["bitfinex","SOLUSD",1724513035119,9.7567411,159.01,158.95,12.491]
["bitfinex","SOLUSD",1724513035422,0.25098,159.0,158.95,12.491]
["bitfinex","SOLUSD",1724513035606,6.2893,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1724513036717,9.7567411,159.01,158.95,6.1998]
["bitfinex","SOLUSD",1724513036921,16.0460411,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1724513037217,6.2893,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1724513037401,26.2886,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1724513039713,6.2889,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1724513041321,6.2889,159.01,158.97,1.25787039]
["bitfinex","SOLUSD",1724513042221,6.2889,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1724513043224,6.41489,159.0,158.95,28.2183]
["bitfinex","SOLUSD",1724513043812,6.41489,159.0,158.96,1.25800301]
["bitfinex","SOLUSD",1724513044924,6.41489,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1724513044925,6.2894,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1724513045912,6.2889,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1724513046115,6.2889,159.01,158.96,6.2907]
["bitfinex","SOLUSD",1724513046304,20.0,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1724513046512,20.0,159.03,158.97,6.2904]
["bitfinex","SOLUSD",1724513047224,6.2885,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1724513047612,6.2889,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1724513048006,6.2893,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1724513048418,6.2889,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1724513050240,16.0452411,159.02,158.97,15.7255]
["bitfinex","SOLUSD",1724513050727,16.0452411,159.02,158.97,22.0159]
["bitfinex","SOLUSD",1724513051426,6.2885,159.02,158.97,22.0159]
["bitfinex","SOLUSD",1724513057128,0.851288,159.06,159.0,6.2892]
["bitfinex","SOLUSD",1724513057322,0.25098,159.05,159.01,1.25762382]
["bitfinex","SOLUSD",1724513057526,6.2877,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1724513058435,16.0444411,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1724513060031,9.7567411,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1724513060237,9.7567411,159.04,158.97,15.7255]
["bitfinex","SOLUSD",1724513061113,16.0447411,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1724513062128,0.25098,159.05,158.97,15.7255]
["bitfinex","SOLUSD",1724513062312,9.7567411,159.04,158.97,15.7255]
["bitfinex","SOLUSD",1724513063317,16.0444411,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1724513065942,6.2882,159.03,158.98,6.29]
["bitfinex","SOLUSD",1724513068546,6.2882,159.03,158.97,15.7255]
["bitfinex","SOLUSD",1724513068547,6.2882,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1724513068848,16.0444411,159.04,159.0,1.25762608]
["bitfinex","SOLUSD",1724513069420,16.1695311,159.05,159.0,16.98022608]
["bitfinex","SOLUSD",1724513069638,6.2873,159.05,159.0,22.0118]
["bitfinex","SOLUSD",1724513069827,6.2873,159.05,159.0,15.7226]
["bitfinex","SOLUSD",1724513071334,6.2873,159.05,159.01,6.2889]
["bitfinex","SOLUSD",1724513072861,6.2873,159.05,159.0,15.7226]
["bitfinex","SOLUSD",1724513072862,6.2873,159.05,159.0,22.0118]
["bitfinex","SOLUSD",1724513076944,6.2873,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1724513077133,16.8950291,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1724513077334,20.0,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1724513077857,26.2873,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1724513078235,0.851288,159.06,159.03,6.2879]
["bitfinex","SOLUSD",1724513079244,0.851288,159.06,159.02,6.2883]
["bitfinex","SOLUSD",1724513081652,0.851288,159.06,159.03,6.2881]
["bitfinex","SOLUSD",1724513082043,0.851288,159.06,159.04,1.25730686]
["bitfinex","SOLUSD",1724513082246,0.851288,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1724513082544,0.851288,159.06,159.05,28.9668]
["bitfinex","SOLUSD",1724513083351,0.851288,159.06,159.05,22.6795]
["bitfinex","SOLUSD",1724513084140,0.851288,159.06,159.05,28.9668]
["bitfinex","SOLUSD",1724513085169,0.851288,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1724513085373,0.851288,159.06,159.01,32.4362411]
["bitfinex","SOLUSD",1724513085374,0.851288,159.06,159.01,38.4016]
["bitfinex","SOLUSD",1724513086645,0.851288,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1724513087745,0.851288,159.06,159.04,6.2877]
["bitfinex","SOLUSD",1724513090851,0.851288,159.06,159.05,7.54443825]
["bitfinex","SOLUSD",1724513091670,0.851288,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1724513094699,0.851288,159.06,159.05,51.2873]
["bitfinex","SOLUSD",1724513097081,0.851288,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1724513100586,0.851288,159.06,159.05,51.2873]
["bitfinex","SOLUSD",1724513104095,0.851288,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1724513108702,0.851288,159.06,159.05,51.2873]
["bitfinex","SOLUSD",1724513111904,0.851288,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1724513112500,0.851288,159.06,159.05,7.54437948]
["bitfinex","SOLUSD",1724513112702,0.851288,159.06,159.05,17.30107922]
["bitfinex","SOLUSD",1724513112892,0.851288,159.06,159.05,23.48207922]
["bitfinex","SOLUSD",1724513113292,0.19518384,159.24,159.14,21.5017]
["bitfinex","SOLUSD",1724513113496,9.7567411,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724513113696,0.19518384,159.24,159.15,15.7082]
["bitfinex","SOLUSD",1724513113906,9.7567411,159.21,159.14,21.5017]
["bitfinex","SOLUSD",1724513114210,0.19518384,159.24,159.18,15.7054]
["bitfinex","SOLUSD",1724513114407,9.7567411,159.23,159.18,15.7054]
["bitfinex","SOLUSD",1724513114706,9.7567411,159.23,159.18,21.9875]
["bitfinex","SOLUSD",1724513114888,0.19518384,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1724513115089,9.7567411,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1724513116410,16.0370411,159.23,159.18,15.7054]
["bitfinex","SOLUSD",1724513116613,9.7567411,159.21,159.18,15.7054]
["bitfinex","SOLUSD",1724513116817,9.7567411,159.21,159.14,21.5017]
["bitfinex","SOLUSD",1724513116818,9.7567411,159.21,159.19,1.25611316]
["bitfinex","SOLUSD",1724513117113,9.7567411,159.21,159.15,1.25619925]
["bitfinex","SOLUSD",1724513117814,0.851288,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1724513118001,0.851288,159.22,159.18,1.25603545]
["bitfinex","SOLUSD",1724513118199,0.851288,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1724513118609,0.851288,159.22,159.18,6.2819]
["bitfinex","SOLUSD",1724513118904,0.851288,159.22,159.17,15.7061]
["bitfinex","SOLUSD",1724513119107,9.7567411,159.21,159.18,1.25606887]
["bitfinex","SOLUSD",1724513119892,0.851288,159.22,159.17,15.7061]
["bitfinex","SOLUSD",1724513120097,9.7567411,159.21,159.17,21.9886]
["bitfinex","SOLUSD",1724513120310,9.7567411,159.21,159.18,1.2560799]
["bitfinex","SOLUSD",1724513120692,9.7567411,159.21,159.17,21.9886]
["bitfinex","SOLUSD",1724513121701,9.7567411,159.21,159.15,6.2832]
["bitfinex","SOLUSD",1724513121904,9.7567411,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724513122100,9.7567411,159.21,159.14,21.5017]
["bitfinex","SOLUSD",1724513122305,9.7567411,159.19,159.13,15.7102]
["bitfinex","SOLUSD",1724513123029,0.851288,159.22,159.13,15.7102]
["bitfinex","SOLUSD",1724513123201,9.7567411,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1724513123394,9.7567411,159.21,159.17,1.25622131]
["bitfinex","SOLUSD",1724513123811,9.7567411,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1724513124818,9.7567411,159.21,159.17,1.25622295]
["bitfinex","SOLUSD",1724513125715,7.131888,159.22,159.21,6.281]
["bitfinex","SOLUSD",1724513125716,0.851288,159.22,159.21,6.281]
["bitfinex","SOLUSD",1724513125915,0.851288,159.22,159.2,21.9845]
["bitfinex","SOLUSD",1724513126119,0.851288,159.22,159.2,15.7032]
["bitfinex","SOLUSD",1724513126509,0.851288,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1724513127513,0.851288,159.22,159.19,6.2814]
["bitfinex","SOLUSD",1724513127714,0.851288,159.22,159.2,6.2812]
["bitfinex","SOLUSD",1724513128421,0.851288,159.22,159.21,6.281]
["bitfinex","SOLUSD",1724513128624,0.851288,159.22,159.21,5.781]
["bitfinex","SOLUSD",1724513128826,0.851288,159.22,159.2,15.7032]
["bitfinex","SOLUSD",1724513130713,0.851288,159.22,159.2,21.9844]
["bitfinex","SOLUSD",1724513131506,0.851288,159.22,159.21,6.281]
["bitfinex","SOLUSD",1724513131916,0.851288,159.22,159.2,21.9845]
["bitfinex","SOLUSD",1724513134126,0.851288,159.22,159.21,12.6375]
["bitfinex","SOLUSD",1724513134425,0.851288,159.22,159.2,15.7032]
["bitfinex","SOLUSD",1724513134803,0.851288,159.22,159.2,21.9844]
["bitfinex","SOLUSD",1724513135026,0.851288,159.22,159.21,6.281]
["bitfinex","SOLUSD",1724513137407,0.851288,159.22,159.21,17.29345365]
["bitfinex","SOLUSD",1724513137606,0.851288,159.22,159.21,105.26663365]
["bitfinex","SOLUSD",1724513137833,0.851288,159.22,159.21,95.50989255]
["bitfinex","SOLUSD",1724513138345,0.851288,159.22,159.21,104.0109211]
["bitfinex","SOLUSD",1724513140744,0.851288,159.22,159.21,105.26635855]
["bitfinex","SOLUSD",1724513141037,0.851288,159.22,159.21,104.0109211]
["bitfinex","SOLUSD",1724513141207,0.851288,159.22,159.21,105.26639342]
["bitfinex","SOLUSD",1724513141619,0.19518384,159.24,159.23,21.9807]
["bitfinex","SOLUSD",1724513141820,0.19518384,159.24,159.23,77.99290116]
["bitfinex","SOLUSD",1724513142133,0.19518384,159.24,159.23,78.11839116]
["bitfinex","SOLUSD",1724513142464,0.19518384,159.24,159.23,78.24388116]
["bitfinex","SOLUSD",1724513143146,0.19518384,159.24,159.23,96.9884211]
["bitfinex","SOLUSD",1724513143525,0.19518384,159.24,159.23,98.24375517]
["bitfinex","SOLUSD",1724513144033,0.19518384,159.24,159.23,96.9884211]
["bitfinex","SOLUSD",1724513144212,3.15062307,159.36,159.28,6.3565]
["bitfinex","SOLUSD",1724513144412,3.15062307,159.36,159.29,65.12549]
["bitfinex","SOLUSD",1724513144643,12.90736417,159.36,159.3,15.6934]
["bitfinex","SOLUSD",1724513144847,9.7567411,159.34,159.3,15.6934]
["bitfinex","SOLUSD",1724513145052,9.7567411,159.35,159.3,21.9707]
["bitfinex","SOLUSD",1724513145214,9.42572307,159.36,159.3,15.6934]
["bitfinex","SOLUSD",1724513145419,7.2567411,159.35,159.3,15.6934]
["bitfinex","SOLUSD",1724513145927,9.7567411,159.33,159.26,15.6967]
["bitfinex","SOLUSD",1724513146126,16.0333411,159.33,159.26,15.6967]
["bitfinex","SOLUSD",1724513146617,6.2766,159.33,159.26,15.6967]
["bitfinex","SOLUSD",1724513147014,6.2757,159.35,159.26,15.6967]
["bitfinex","SOLUSD",1724513147219,16.0324411,159.35,159.28,6.2778]
["bitfinex","SOLUSD",1724513147813,9.7567411,159.35,159.28,6.2778]
["bitfinex","SOLUSD",1724513148514,3.15062307,159.36,159.28,6.2778]
["bitfinex","SOLUSD",1724513148732,9.7567411,159.34,159.28,6.2778]
["bitfinex","SOLUSD",1724513149330,6.2764,159.33,159.28,6.2778]
["bitfinex","SOLUSD",1724513151228,9.7567411,159.32,159.27,6.2785]
["bitfinex","SOLUSD",1724513151849,9.7567411,159.32,159.28,6.2781]
["bitfinex","SOLUSD",1724513152260,6.2764,159.33,159.28,6.2781]
["bitfinex","SOLUSD",1724513152556,9.7567411,159.33,159.29,6.2777]
["bitfinex","SOLUSD",1724513153417,6.2767,159.32,159.26,15.6967]
["bitfinex","SOLUSD",1724513153623,6.2763,159.33,159.27,7.53406932]
["bitfinex","SOLUSD",1724513153825,16.0330411,159.33,159.27,6.2786]
["bitfinex","SOLUSD",1724513155156,16.0330411,159.33,159.27,5.2786]
["bitfinex","SOLUSD",1724513155468,6.2785,159.28,159.23,6.2802]
["bitfinex","SOLUSD",1724513155762,6.2785,159.28,159.22,21.9811]
["bitfinex","SOLUSD",1724513155763,9.7567411,159.27,159.22,21.9811]
["bitfinex","SOLUSD",1724513156465,9.7567411,159.27,159.23,1.25574129]
["bitfinex","SOLUSD",1724513156641,6.2778,159.29,159.25,6.2794]
["bitfinex","SOLUSD",1724513156642,9.7567411,159.29,159.25,6.2794]
["bitfinex","SOLUSD",1724513157957,0.25098,159.33,159.2,22.153]
["bitfinex","SOLUSD",1724513157958,16.0337411,159.31,159.26,6.279]
["bitfinex","SOLUSD",1724513158123,16.0337411,159.31,159.25,6.2793]
["bitfinex","SOLUSD",1724513158837,6.2777,159.3,159.25,6.2793]
["bitfinex","SOLUSD",1724513159125,0.25098,159.33,159.24,15.6986]
["bitfinex","SOLUSD",1724513159126,16.0347411,159.29,159.24,15.6986]
["bitfinex","SOLUSD",1724513159326,16.0347411,159.29,159.24,21.9782]
["bitfinex","SOLUSD",1724513160023,9.7567411,159.29,159.25,6.2791]
["bitfinex","SOLUSD",1724513160844,6.2775,159.3,159.25,6.2791]
["bitfinex","SOLUSD",1724513161031,6.277,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1724513161847,16.5534,159.34,159.24,9.7567411]
["bitfinex","SOLUSD",1724513162030,16.5534,159.34,159.29,6.2774]
["bitfinex","SOLUSD",1724513162545,22.8293,159.34,159.29,6.2774]
["bitfinex","SOLUSD",1724513164943,16.5534,159.34,159.3,6.2773]
["bitfinex","SOLUSD",1724513165527,3.15062307,159.36,159.3,6.2773]
["bitfinex","SOLUSD",1724513165831,3.15062307,159.36,159.3,15.6928]
["bitfinex","SOLUSD",1724513166031,6.2759,159.34,159.3,15.6928]
["bitfinex","SOLUSD",1724513166230,6.40099,159.35,159.3,15.6928]
["bitfinex","SOLUSD",1724513167349,6.40099,159.35,159.3,21.9702]
["bitfinex","SOLUSD",1724513167350,6.2755,159.35,159.3,21.9702]
["bitfinex","SOLUSD",1724513169634,6.2756,159.35,159.3,15.6928]
["bitfinex","SOLUSD",1724513171137,6.2756,159.35,159.3,21.97]
["bitfinex","SOLUSD",1724513172559,3.15062307,159.36,159.3,15.6928]
["bitfinex","SOLUSD",1724513172869,9.42572307,159.36,159.3,15.6928]
["bitfinex","SOLUSD",1724513174167,9.42572307,159.36,159.31,6.277]
["bitfinex","SOLUSD",1724513174468,9.7567411,159.35,159.27,15.6964]
["bitfinex","SOLUSD",1724513174765,16.0330411,159.33,159.27,21.9747]
["bitfinex","SOLUSD",1724513174940,6.2763,159.33,159.27,21.9747]
["bitfinex","SOLUSD",1724513175142,20.0,159.35,159.27,15.6964]
["bitfinex","SOLUSD",1724513175458,6.2755,159.35,159.27,15.6964]
["bitfinex","SOLUSD",1724513175651,3.15062307,159.36,159.26,16.3000411]
["bitfinex","SOLUSD",1724513176363,3.15062307,159.36,159.32,21.9678]
["bitfinex","SOLUSD",1724513176862,9.42572307,159.36,159.32,15.6912]
["bitfinex","SOLUSD",1724513177056,6.2767,159.32,159.26,6.2787]
["bitfinex","SOLUSD",1724513177262,16.0330411,159.33,159.28,6.2781]
["bitfinex","SOLUSD",1724513177758,9.7567411,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1724513178152,16.0327411,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1724513179162,9.7567411,159.34,159.3,6.2774]
["bitfinex","SOLUSD",1724513179353,9.42572307,159.36,159.31,6.277]
["bitfinex","SOLUSD",1724513179854,6.2755,159.35,159.3,15.6936]
["bitfinex","SOLUSD",1724513180163,16.0322411,159.35,159.3,15.6936]
["bitfinex","SOLUSD",1724513180363,16.0322411,159.35,159.3,21.9709]
["bitfinex","SOLUSD",1724513181160,6.2755,159.35,159.3,21.9709]
["bitfinex","SOLUSD",1724513181375,16.0322411,159.35,159.3,21.9709]
["bitfinex","SOLUSD",1724513181873,9.7567411,159.35,159.26,9.7567411]
["bitfinex","SOLUSD",1724513182058,0.25098,159.34,159.26,15.697]
["bitfinex","SOLUSD",1724513182264,6.2759,159.34,159.29,6.2775]
["bitfinex","SOLUSD",1724513182759,16.0322411,159.35,159.3,6.2773]
["bitfinex","SOLUSD",1724513184385,6.2755,159.35,159.3,6.2773]
["bitfinex","SOLUSD",1724513186653,6.2755,159.35,159.31,6.277]
["bitfinex","SOLUSD",1724513187268,3.15062307,159.36,159.29,24.8002411]
["bitfinex","SOLUSD",1724513187661,3.15062307,159.36,159.33,16.4013411]
["bitfinex","SOLUSD",1724513187860,3.15062307,159.36,159.34,1.25495775]
["bitfinex","SOLUSD",1724513188185,3.15062307,159.36,159.35,15.6887]
["bitfinex","SOLUSD",1724513188361,15.1242,159.45,159.35,15.6887]
["bitfinex","SOLUSD",1724513188362,6.2688,159.52,159.41,15.0435]
["bitfinex","SOLUSD",1724513188568,0.851288,159.54,159.48,15.6749]
["bitfinex","SOLUSD",1724513188756,7.119288,159.54,159.48,21.9452]
["bitfinex","SOLUSD",1724513189251,0.851288,159.54,159.52,6.2687]
["bitfinex","SOLUSD",1724513189452,0.851288,159.54,159.53,9.7567411]
["bitfinex","SOLUSD",1724513189764,0.851288,159.54,159.53,75.0077211]
["bitfinex","SOLUSD",1724513189969,0.851288,159.54,159.53,65.25098]
["bitfinex","SOLUSD",1724513190148,0.851288,159.54,159.53,45.0]
["bitfinex","SOLUSD",1724513190559,0.851288,159.54,159.53,65.12549]
["bitfinex","SOLUSD",1724513190763,0.46,159.67,159.55,15.6687]
["bitfinex","SOLUSD",1724513191162,24.15810729,159.64,159.55,15.6687]
["bitfinex","SOLUSD",1724513191360,6.2639,159.65,159.56,6.267]
["bitfinex","SOLUSD",1724513191565,6.2639,159.65,159.57,6.2666]
["bitfinex","SOLUSD",1724513192266,6.2642,159.64,159.57,6.2666]
["bitfinex","SOLUSD",1724513192458,6.2642,159.64,159.55,15.6687]
["bitfinex","SOLUSD",1724513192459,24.15810729,159.64,159.55,15.6687]
["bitfinex","SOLUSD",1724513192658,24.15810729,159.6,159.5,22.3178]
["bitfinex","SOLUSD",1724513192855,6.1756,159.64,159.5,22.3178]
["bitfinex","SOLUSD",1724513192856,24.15810729,159.58,159.5,22.3178]
["bitfinex","SOLUSD",1724513193068,24.15810729,159.58,159.51,1.253377]
["bitfinex","SOLUSD",1724513193272,6.2662,159.59,159.51,6.2691]
["bitfinex","SOLUSD",1724513193466,6.2655,159.61,159.52,6.2686]
["bitfinex","SOLUSD",1724513193665,24.15810729,159.62,159.52,6.2686]
["bitfinex","SOLUSD",1724513193864,6.2662,159.59,159.52,6.2686]
["bitfinex","SOLUSD",1724513194248,6.2665,159.58,159.5,28.587]
["bitfinex","SOLUSD",1724513194453,24.15810729,159.58,159.51,1.25334597]
["bitfinex","SOLUSD",1724513194665,24.15810729,159.54,159.46,1.25360752]
["bitfinex","SOLUSD",1724513194856,6.2678,159.55,159.45,22.3225]
["bitfinex","SOLUSD",1724513195172,24.15810729,159.58,159.48,15.675]
["bitfinex","SOLUSD",1724513195375,6.2665,159.58,159.51,6.2691]
["bitfinex","SOLUSD",1724513195886,6.2665,159.58,159.52,6.2687]
["bitfinex","SOLUSD",1724513196087,24.15810729,159.57,159.48,15.675]
["bitfinex","SOLUSD",1724513196261,24.15810729,159.57,159.49,20.0]
["bitfinex","SOLUSD",1724513196467,24.15810729,159.57,159.49,26.2697]
["bitfinex","SOLUSD",1724513196668,6.2673,159.56,159.5,6.2694]
["bitfinex","SOLUSD",1724513196891,6.2673,159.56,159.51,1.25346553]
["bitfinex","SOLUSD",1724513197059,24.15810729,159.57,159.51,6.2689]
["bitfinex","SOLUSD",1724513197385,6.2666,159.58,159.51,6.2689]
["bitfinex","SOLUSD",1724513197573,24.15810729,159.57,159.51,6.2689]
["bitfinex","SOLUSD",1724513197956,6.2681,159.54,159.48,15.675]
["bitfinex","SOLUSD",1724513198169,24.15810729,159.53,159.48,15.675]
["bitfinex","SOLUSD",1724513198374,24.15810729,159.53,159.48,21.9452]
["bitfinex","SOLUSD",1724513198754,24.15810729,159.57,159.48,15.675]
["bitfinex","SOLUSD",1724513198957,6.2673,159.56,159.5,6.2694]
["bitfinex","SOLUSD",1724513199176,30.42570729,159.55,159.48,21.945]
["bitfinex","SOLUSD",1724513199366,30.42570729,159.55,159.49,6.2699]
["bitfinex","SOLUSD",1724513199755,24.15810729,159.55,159.49,6.2699]
["bitfinex","SOLUSD",1724513199963,24.15810729,159.6,159.49,6.2699]
["bitfinex","SOLUSD",1724513200290,24.15810729,159.56,159.49,6.2699]
["bitfinex","SOLUSD",1724513200495,6.2676,159.55,159.49,6.2699]
["bitfinex","SOLUSD",1724513200868,24.15810729,159.56,159.5,6.2695]
["bitfinex","SOLUSD",1724513201878,6.2676,159.55,159.49,6.2699]
["bitfinex","SOLUSD",1724513202669,6.2671,159.57,159.51,6.2691]
["bitfinex","SOLUSD",1724513202970,6.2656,159.6,159.53,6.2681]
["bitfinex","SOLUSD",1724513203273,6.2662,159.59,159.54,1.25328812]
["bitfinex","SOLUSD",1724513203583,6.2662,159.59,159.53,6.2681]
["bitfinex","SOLUSD",1724513204389,6.2662,159.59,159.54,15.6697]
["bitfinex","SOLUSD",1724513204884,6.2662,159.59,159.54,16.92306191]
["bitfinex","SOLUSD",1724513205182,6.2662,159.59,159.55,1.25336192]
["bitfinex","SOLUSD",1724513205590,6.2662,159.59,159.54,15.6697]
["bitfinex","SOLUSD",1724513205887,6.2664,159.58,159.55,1.25331738]
["bitfinex","SOLUSD",1724513206181,6.2664,159.58,159.5,15.6733]
["bitfinex","SOLUSD",1724513206764,6.2664,159.58,159.51,1.25340212]
["bitfinex","SOLUSD",1724513206979,6.2664,159.58,159.52,1.25339424]
["bitfinex","SOLUSD",1724513207287,6.2664,159.58,159.52,7.52209424]
["bitfinex","SOLUSD",1724513208480,6.266,159.59,159.53,6.2683]
["bitfinex","SOLUSD",1724513209076,24.15810729,159.61,159.5,15.6733]
["bitfinex","SOLUSD",1724513210004,6.2664,159.59,159.5,15.6733]
["bitfinex","SOLUSD",1724513211191,6.2664,159.59,159.53,6.2684]
["bitfinex","SOLUSD",1724513211987,6.2664,159.59,159.54,1.25339682]
["bitfinex","SOLUSD",1724513213186,6.2664,159.58,159.54,1.25339682]
["bitfinex","SOLUSD",1724513214492,6.2664,159.58,159.53,6.2684]
["bitfinex","SOLUSD",1724513217391,0.12549,159.62,159.56,6.2671]
["bitfinex","SOLUSD",1724513217592,24.15810729,159.63,159.54,1.25339993]
["bitfinex","SOLUSD",1724513217887,24.15810729,159.63,159.55,1.25327432]
["bitfinex","SOLUSD",1724513218276,24.15810729,159.63,159.52,1.25327451]
["bitfinex","SOLUSD",1724513218889,15.6583,159.66,159.54,15.6691]
["bitfinex","SOLUSD",1724513219089,20.0,159.65,159.55,1.25305443]
["bitfinex","SOLUSD",1724513219873,6.2645,159.63,159.57,6.2665]
["bitfinex","SOLUSD",1724513220197,6.2645,159.63,159.58,1.25305521]
["bitfinex","SOLUSD",1724513220390,6.2648,159.62,159.58,1.25305521]
["bitfinex","SOLUSD",1724513220592,6.2644,159.64,159.58,7.51945521]
["bitfinex","SOLUSD",1724513220978,6.2645,159.63,159.58,7.51945521]
["bitfinex","SOLUSD",1724513221477,6.2645,159.63,159.58,6.2664]
["bitfinex","SOLUSD",1724513221672,6.2645,159.63,159.57,1.25306327]
["bitfinex","SOLUSD",1724513221909,6.2645,159.63,159.58,1.25306445]
["bitfinex","SOLUSD",1724513223600,24.15810729,159.66,159.59,6.2658]
["bitfinex","SOLUSD",1724513224199,6.2644,159.64,159.58,6.2663]
["bitfinex","SOLUSD",1724513224403,6.2644,159.64,159.59,1.25305654]
["bitfinex","SOLUSD",1724513225779,6.2644,159.64,159.58,6.2663]
["bitfinex","SOLUSD",1724513226783,6.2645,159.63,159.58,6.2663]
["bitfinex","SOLUSD",1724513227179,6.2645,159.63,159.58,7.5193661]
["bitfinex","SOLUSD",1724513227374,6.2641,159.64,159.59,6.266]
["bitfinex","SOLUSD",1724513227782,0.58549,159.67,159.6,6.2654]
["bitfinex","SOLUSD",1724513228100,0.58549,159.67,159.59,15.6647]
["bitfinex","SOLUSD",1724513228101,6.2641,159.64,159.59,21.9307]
["bitfinex","SOLUSD",1724513229102,6.2635,159.66,159.6,1.25293759]
["bitfinex","SOLUSD",1724513229278,0.46,159.67,159.61,16.9151144]
["bitfinex","SOLUSD",1724513229480,0.46,159.67,159.66,6.2633]
["bitfinex","SOLUSD",1724513229696,0.46,159.67,159.65,6.2636]
["bitfinex","SOLUSD",1724513230381,0.46,159.67,159.65,6.2634]
["bitfinex","SOLUSD",1724513230697,0.46,159.67,159.66,21.9215]
["bitfinex","SOLUSD",1724513231197,0.46,159.67,159.64,6.0952]
["bitfinex","SOLUSD",1724513231385,0.46,159.67,159.62,15.6613]
["bitfinex","SOLUSD",1724513231896,24.15810729,159.63,159.57,15.6664]
["bitfinex","SOLUSD",1724513232095,24.15810729,159.61,159.57,15.6664]
["bitfinex","SOLUSD",1724513232484,24.15810729,159.61,159.56,6.0952]
["bitfinex","SOLUSD",1724513232485,30.42350729,159.61,159.56,6.0952]
["bitfinex","SOLUSD",1724513232900,6.2657,159.6,159.56,6.0952]
["bitfinex","SOLUSD",1724513233201,6.2657,159.6,159.54,6.2679]
["bitfinex","SOLUSD",1724513234291,24.15810729,159.61,159.53,15.6701]
["bitfinex","SOLUSD",1724513234488,6.266,159.59,159.53,21.9384]
["bitfinex","SOLUSD",1724513234705,30.42410729,159.59,159.53,21.9384]
["bitfinex","SOLUSD",1724513235040,30.42410729,159.59,159.54,1.25339718]
["bitfinex","SOLUSD",1724513236097,24.15810729,159.59,159.54,6.268]
["bitfinex","SOLUSD",1724513236298,30.42360729,159.61,159.54,6.268]
["bitfinex","SOLUSD",1724513236497,6.2656,159.6,159.54,6.268]
["bitfinex","SOLUSD",1724513237105,6.266,159.59,159.53,15.6701]
["bitfinex","SOLUSD",1724513237287,24.15810729,159.57,159.51,6.2691]
["bitfinex","SOLUSD",1724513237616,30.42490729,159.57,159.52,9.09953961]
["bitfinex","SOLUSD",1724513237908,24.15810729,159.57,159.52,1.25363614]
["bitfinex","SOLUSD",1724513238114,24.15810729,159.57,159.53,7.84528445]
["bitfinex","SOLUSD",1724513238409,24.15810729,159.57,159.51,6.2691]
["bitfinex","SOLUSD",1724513238611,24.15810729,159.57,159.52,7.84581275]
["bitfinex","SOLUSD",1724513238914,6.2672,159.56,159.5,6.2695]
["bitfinex","SOLUSD",1724513239111,6.2672,159.56,159.51,7.84626152]
["bitfinex","SOLUSD",1724513239309,6.2672,159.56,159.5,6.2695]
["bitfinex","SOLUSD",1724513239509,6.268,159.54,159.51,7.84625609]
["bitfinex","SOLUSD",1724513239714,24.15810729,159.53,159.49,15.6743]
["bitfinex","SOLUSD",1724513240422,6.2692,159.51,159.45,15.6781]
["bitfinex","SOLUSD",1724513240592,30.42730729,159.51,159.45,21.9496]
["bitfinex","SOLUSD",1724513240797,6.2692,159.51,159.45,15.6781]
["bitfinex","SOLUSD",1724513241000,6.2693,159.51,159.45,15.6781]
["bitfinex","SOLUSD",1724513241206,24.15810729,159.53,159.47,6.2706]
["bitfinex","SOLUSD",1724513241519,30.42650729,159.53,159.47,6.2706]
["bitfinex","SOLUSD",1724513241704,30.42650729,159.53,159.48,6.2703]
["bitfinex","SOLUSD",1724513242411,30.42650729,159.53,159.46,6.2711]
["bitfinex","SOLUSD",1724513242412,6.2689,159.52,159.46,6.2711]
["bitfinex","SOLUSD",1724513243102,30.42730729,159.51,159.45,15.6781]
["bitfinex","SOLUSD",1724513244425,45.12549,159.5,159.45,15.6781]
["bitfinex","SOLUSD",1724513244599,6.2697,159.5,159.45,21.9496]
["bitfinex","SOLUSD",1724513244918,24.15810729,159.51,159.45,21.9496]
["bitfinex","SOLUSD",1724513245103,30.42760729,159.51,159.45,21.9496]
["bitfinex","SOLUSD",1724513245305,30.42810729,159.49,159.43,6.272]
["bitfinex","SOLUSD",1724513245500,6.2679,159.55,159.47,15.6764]
["bitfinex","SOLUSD",1724513245905,6.268,159.54,159.48,6.2701]
["bitfinex","SOLUSD",1724513246119,6.268,159.54,159.47,15.6764]
["bitfinex","SOLUSD",1724513246825,6.268,159.54,159.48,6.2703]
["bitfinex","SOLUSD",1724513247622,30.42650729,159.53,159.48,6.2703]
["bitfinex","SOLUSD",1724513247809,24.15810729,159.53,159.48,6.2703]
["bitfinex","SOLUSD",1724513248014,24.15810729,159.55,159.49,6.2699]
["bitfinex","SOLUSD",1724513248318,30.42570729,159.55,159.49,6.2699]
["bitfinex","SOLUSD",1724513248526,16.0807,159.57,159.52,6.2687]
["bitfinex","SOLUSD",1724513248527,22.3478,159.57,159.52,6.2687]
["bitfinex","SOLUSD",1724513248714,6.3287,159.62,159.53,15.6707]
["bitfinex","SOLUSD",1724513248715,24.15810729,159.6,159.53,15.6707]
["bitfinex","SOLUSD",1724513248919,16.1342,159.61,159.53,15.6707]
["bitfinex","SOLUSD",1724513249120,22.3994,159.61,159.53,15.6707]
["bitfinex","SOLUSD",1724513249508,22.3994,159.61,159.54,1.25340918]
["bitfinex","SOLUSD",1724513249828,22.3994,159.61,159.53,15.6707]
["bitfinex","SOLUSD",1724513250229,6.2652,159.61,159.55,6.2675]
["bitfinex","SOLUSD",1724513252429,24.28359729,159.62,159.54,1.25340936]
["bitfinex","SOLUSD",1724513252602,45.12549,159.61,159.56,6.2672]
["bitfinex","SOLUSD",1724513252809,6.39079,159.61,159.56,6.2672]
["bitfinex","SOLUSD",1724513254929,30.42310729,159.62,159.57,6.2668]
["bitfinex","SOLUSD",1724513255936,6.2652,159.61,159.55,6.2672]
["bitfinex","SOLUSD",1724513256137,24.15810729,159.6,159.55,6.2672]
["bitfinex","SOLUSD",1724513256437,6.2661,159.59,159.53,21.9387]
["bitfinex","SOLUSD",1724513256634,6.2661,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1724513256937,30.42380729,159.6,159.54,6.2679]
["bitfinex","SOLUSD",1724513257123,0.12549,159.61,159.56,15.6677]
["bitfinex","SOLUSD",1724513257324,24.15810729,159.6,159.56,15.6677]
["bitfinex","SOLUSD",1724513257521,24.15810729,159.57,159.48,36.9731]
["bitfinex","SOLUSD",1724513257842,24.15810729,159.54,159.49,7.52345225]
["bitfinex","SOLUSD",1724513258134,24.15810729,159.54,159.5,6.2694]
["bitfinex","SOLUSD",1724513258334,24.15810729,159.54,159.48,21.298]
["bitfinex","SOLUSD",1724513258335,24.15810729,159.54,159.51,6.2691]
["bitfinex","SOLUSD",1724513261641,24.15810729,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1724513262018,30.42540729,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1724513263225,30.42540729,159.56,159.5,15.6739]
["bitfinex","SOLUSD",1724513263439,30.42540729,159.56,159.5,21.9433]
["bitfinex","SOLUSD",1724513263826,30.42540729,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1724513264134,24.15810729,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1724513264334,24.15810729,159.58,159.52,6.2687]
["bitfinex","SOLUSD",1724513264847,24.15810729,159.56,159.5,21.9431]
["bitfinex","SOLUSD",1724513265064,24.15810729,159.56,159.52,6.2687]
["bitfinex","SOLUSD",1724513265442,24.15810729,159.56,159.5,15.6739]
["bitfinex","SOLUSD",1724513265658,24.15810729,159.56,159.5,21.9431]
["bitfinex","SOLUSD",1724513266040,30.42540729,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1724513266632,24.15810729,159.56,159.48,21.298]
["bitfinex","SOLUSD",1724513266832,6.2676,159.55,159.48,21.298]
["bitfinex","SOLUSD",1724513267038,6.2684,159.53,159.48,36.9729]
["bitfinex","SOLUSD",1724513267241,24.15810729,159.54,159.48,36.9729]
["bitfinex","SOLUSD",1724513267745,24.15810729,159.54,159.48,43.2432]
["bitfinex","SOLUSD",1724513267945,24.15810729,159.54,159.48,28.1598]
["bitfinex","SOLUSD",1724513268141,15.1592,159.62,159.51,15.6729]
["bitfinex","SOLUSD",1724513268328,30.42410729,159.59,159.53,6.268]
["bitfinex","SOLUSD",1724513268730,24.15810729,159.59,159.55,6.2676]
["bitfinex","SOLUSD",1724513269124,24.15810729,159.59,159.49,1.25341312]
["bitfinex","SOLUSD",1724513269336,24.15810729,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1724513269539,24.15810729,159.59,159.52,6.2684]
["bitfinex","SOLUSD",1724513269737,24.15810729,159.57,159.52,6.2684]
["bitfinex","SOLUSD",1724513270025,24.15810729,159.57,159.48,6.2146]
["bitfinex","SOLUSD",1724513270246,24.15810729,159.59,159.52,15.6717]
["bitfinex","SOLUSD",1724513270440,24.15810729,159.59,159.53,1.25341087]
["bitfinex","SOLUSD",1724513270629,24.15810729,159.59,159.55,6.2675]
["bitfinex","SOLUSD",1724513271443,24.15810729,159.59,159.54,6.268]
["bitfinex","SOLUSD",1724513273939,30.42420729,159.59,159.54,6.268]
["bitfinex","SOLUSD",1724513274153,30.42420729,159.59,159.53,6.2684]
["bitfinex","SOLUSD",1724513275044,24.15810729,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1724513275449,24.15810729,159.61,159.55,15.6689]
["bitfinex","SOLUSD",1724513275749,30.42340729,159.61,159.55,15.6689]
["bitfinex","SOLUSD",1724513276171,30.42340729,159.61,159.55,21.9365]
["bitfinex","SOLUSD",1724513276945,6.2657,159.6,159.55,21.9365]
["bitfinex","SOLUSD",1724513277163,30.42340729,159.61,159.56,6.2672]
["bitfinex","SOLUSD",1724513277332,24.15810729,159.61,159.56,6.2672]
["bitfinex","SOLUSD",1724513277831,30.42340729,159.61,159.56,6.2672]
["bitfinex","SOLUSD",1724513278029,30.42340729,159.61,159.55,21.9365]
["bitfinex","SOLUSD",1724513278431,6.2656,159.6,159.55,21.9365]
["bitfinex","SOLUSD",1724513278639,24.15810729,159.59,159.55,21.9365]
["bitfinex","SOLUSD",1724513281254,24.15810729,159.59,159.55,15.6689]
["bitfinex","SOLUSD",1724513283848,24.15810729,159.59,159.55,21.9365]
["bitfinex","SOLUSD",1724513284457,9.6676781,159.59,159.56,6.2671]
["bitfinex","SOLUSD",1724513285266,9.6676781,159.59,159.57,6.2668]
["bitfinex","SOLUSD",1724513285950,9.6676781,159.6,159.57,6.2668]
["bitfinex","SOLUSD",1724513286352,9.6676781,159.6,159.55,15.6689]
["bitfinex","SOLUSD",1724513287247,9.6676781,159.6,159.57,6.2668]
["bitfinex","SOLUSD",1724513287647,85.75193118,159.68,159.55,15.6689]
["bitfinex","SOLUSD",1724513287648,15.7512,159.66,159.55,31.3371]
["bitfinex","SOLUSD",1724513287854,9.6676781,159.66,159.62,6.2648]
["bitfinex","SOLUSD",1724513288257,0.46,159.67,159.62,6.2648]
["bitfinex","SOLUSD",1724513288450,9.6676781,159.66,159.62,6.2648]
["bitfinex","SOLUSD",1724513288965,9.6676781,159.66,159.63,6.2644]
["bitfinex","SOLUSD",1724513289349,9.6676781,159.66,159.65,6.2637]
["bitfinex","SOLUSD",1724513289549,0.46,159.67,159.64,15.6601]
["bitfinex","SOLUSD",1724513289755,0.46,159.67,159.61,6.3099]
["bitfinex","SOLUSD",1724513289756,9.6676781,159.66,159.61,6.3099]
["bitfinex","SOLUSD",1724513289955,6.7229,159.67,159.61,6.3099]
["bitfinex","SOLUSD",1724513289956,9.6676781,159.63,159.61,6.3099]
["bitfinex","SOLUSD",1724513290163,9.6676781,159.65,159.62,6.2648]
["bitfinex","SOLUSD",1724513290360,9.6676781,159.65,159.63,6.2644]
["bitfinex","SOLUSD",1724513290556,0.46,159.67,159.65,6.2636]
["bitfinex","SOLUSD",1724513291472,0.46,159.67,159.66,7.51590645]
["bitfinex","SOLUSD",1724513291678,0.46,159.67,159.66,6.2633]
["bitfinex","SOLUSD",1724513297761,0.46,159.67,159.66,21.9215]
["bitfinex","SOLUSD",1724513303454,0.46,159.67,159.66,23.17379393]
["bitfinex","SOLUSD",1724513303774,0.46,159.67,159.66,43.17379393]
["bitfinex","SOLUSD",1724513304777,0.46,159.67,159.66,49.48369393]
["bitfinex","SOLUSD",1724513305278,0.11091878,159.68,159.67,6.2629]
["bitfinex","SOLUSD",1724513305489,0.11091878,159.68,159.67,26.2629]
["bitfinex","SOLUSD",1724513305977,0.11091878,159.68,159.67,27.51493853]
["bitfinex","SOLUSD",1724513306163,0.11091878,159.68,159.67,27.51503334]
["bitfinex","SOLUSD",1724513306366,1.878e-05,159.68,159.67,96.91115089]
["bitfinex","SOLUSD",1724513307968,1.878e-05,159.68,159.67,26.2629]
["bitfinex","SOLUSD",1724513308173,0.19718843,159.77,159.68,31.3115]
["bitfinex","SOLUSD",1724513308378,0.19718843,159.77,159.69,45.39693965]
["bitfinex","SOLUSD",1724513308603,0.19718843,159.77,159.76,21.9077]
["bitfinex","SOLUSD",1724513309759,0.19718843,159.77,159.76,15.6484]
["bitfinex","SOLUSD",1724513310179,0.19718843,159.77,159.76,21.9077]
["bitfinex","SOLUSD",1724513310369,0.19718843,159.77,159.76,15.6484]
["bitfinex","SOLUSD",1724513310565,0.19718843,159.77,159.72,15.6514]
["bitfinex","SOLUSD",1724513310772,0.19718843,159.77,159.73,6.2605]
["bitfinex","SOLUSD",1724513311589,0.19718843,159.77,159.74,6.2601]
["bitfinex","SOLUSD",1724513312200,0.19718843,159.77,159.75,6.2597]
["bitfinex","SOLUSD",1724513312376,0.19718843,159.77,159.76,6.2593]
["bitfinex","SOLUSD",1724513314373,0.19718843,159.77,159.74,15.6495]
["bitfinex","SOLUSD",1724513314782,0.19718843,159.77,159.74,21.9096]
["bitfinex","SOLUSD",1724513314976,0.19718843,159.77,159.74,21.9095]
["bitfinex","SOLUSD",1724513315191,6.45628843,159.77,159.7,22.3099]
["bitfinex","SOLUSD",1724513315488,30.60142598,159.77,159.7,15.6535]
["bitfinex","SOLUSD",1724513315702,30.60142598,159.77,159.71,6.2612]
["bitfinex","SOLUSD",1724513315703,6.2594,159.76,159.71,6.2612]
["bitfinex","SOLUSD",1724513315871,6.2594,159.76,159.7,15.6535]
["bitfinex","SOLUSD",1724513316465,6.2598,159.75,159.7,21.9151]
["bitfinex","SOLUSD",1724513316685,30.40493755,159.75,159.7,21.9151]
["bitfinex","SOLUSD",1724513317410,30.40593755,159.73,159.66,15.6576]
["bitfinex","SOLUSD",1724513317701,24.14513755,159.75,159.69,6.262]
["bitfinex","SOLUSD",1724513318172,30.40503755,159.75,159.69,6.262]
["bitfinex","SOLUSD",1724513318484,16.29807843,159.77,159.69,15.6546]
["bitfinex","SOLUSD",1724513318485,16.17258843,159.77,159.69,15.6546]
["bitfinex","SOLUSD",1724513318686,16.17258843,159.77,159.72,6.2605]
["bitfinex","SOLUSD",1724513319067,16.17258843,159.77,159.73,1.25199619]
["bitfinex","SOLUSD",1724513319295,16.17258843,159.77,159.74,6.2601]
["bitfinex","SOLUSD",1724513319501,16.17258843,159.77,159.73,6.2605]
["bitfinex","SOLUSD",1724513319682,16.17258843,159.77,159.73,7.51248869]
["bitfinex","SOLUSD",1724513320176,0.19718843,159.77,159.75,6.2595]
["bitfinex","SOLUSD",1724513320592,0.19718843,159.77,159.72,15.6522]
["bitfinex","SOLUSD",1724513320774,0.19718843,159.77,159.73,6.2602]
["bitfinex","SOLUSD",1724513321672,24.14513755,159.75,159.68,15.6554]
["bitfinex","SOLUSD",1724513321875,24.14513755,159.75,159.7,6.2616]
["bitfinex","SOLUSD",1724513322627,24.34232598,159.77,159.71,6.2612]
["bitfinex","SOLUSD",1724513322808,24.34232598,159.77,159.71,15.6531]
["bitfinex","SOLUSD",1724513322989,0.19718843,159.77,159.71,15.6531]
["bitfinex","SOLUSD",1724513323395,0.19718843,159.77,159.72,6.2606]
["bitfinex","SOLUSD",1724513323578,0.19718843,159.77,159.72,7.51255071]
["bitfinex","SOLUSD",1724513323989,0.19718843,159.77,159.73,6.2604]
["bitfinex","SOLUSD",1724513324189,0.19718843,159.77,159.72,6.2609]
["bitfinex","SOLUSD",1724513324391,0.19718843,159.77,159.71,21.9143]
["bitfinex","SOLUSD",1724513324392,30.60152598,159.77,159.71,21.9143]
["bitfinex","SOLUSD",1724513324806,6.2602,159.74,159.67,15.6567]
["bitfinex","SOLUSD",1724513325004,24.34232598,159.77,159.72,6.2607]
["bitfinex","SOLUSD",1724513325817,24.34232598,159.77,159.73,6.2604]
["bitfinex","SOLUSD",1724513326019,0.19718843,159.77,159.73,6.2604]
["bitfinex","SOLUSD",1724513326219,30.40563755,159.74,159.66,15.6581]
["bitfinex","SOLUSD",1724513326507,24.14513755,159.74,159.7,6.2616]
["bitfinex","SOLUSD",1724513326880,24.14513755,159.74,159.71,6.2613]
["bitfinex","SOLUSD",1724513327083,30.40483755,159.76,159.71,6.2613]
["bitfinex","SOLUSD",1724513327592,24.14513755,159.76,159.72,6.2608]
["bitfinex","SOLUSD",1724513328884,0.19718843,159.77,159.71,15.6532]
["bitfinex","SOLUSD",1724513329100,0.19718843,159.77,159.72,6.2606]
["bitfinex","SOLUSD",1724513329495,0.19718843,159.77,159.71,15.1532]
["bitfinex","SOLUSD",1724513329710,0.19718843,159.77,159.74,15.6503]
["bitfinex","SOLUSD",1724513329917,0.19718843,159.77,159.74,21.9101]
["bitfinex","SOLUSD",1724513330574,0.19718843,159.77,159.72,6.2605]
["bitfinex","SOLUSD",1724513330778,24.14513755,159.76,159.7,15.6538]
["bitfinex","SOLUSD",1724513331407,0.19718843,159.77,159.73,6.2605]
["bitfinex","SOLUSD",1724513331987,0.19718843,159.77,159.73,15.6512]
["bitfinex","SOLUSD",1724513332616,6.45618843,159.77,159.73,15.6512]
["bitfinex","SOLUSD",1724513332814,0.19718843,159.77,159.71,6.261]
["bitfinex","SOLUSD",1724513332982,51.45618843,159.77,159.69,15.6548]
["bitfinex","SOLUSD",1724513333183,24.14513755,159.76,159.69,15.6548]
["bitfinex","SOLUSD",1724513333398,6.2598,159.75,159.69,21.9165]
["bitfinex","SOLUSD",1724513333611,6.2605,159.73,159.68,6.2624]
["bitfinex","SOLUSD",1724513333810,24.14513755,159.72,159.67,6.2628]
["bitfinex","SOLUSD",1724513334019,24.14513755,159.72,159.62,22.20763122]
["bitfinex","SOLUSD",1724513334020,24.14513755,159.68,159.62,22.20763122]
["bitfinex","SOLUSD",1724513334225,24.14513755,159.68,159.62,15.6612]
["bitfinex","SOLUSD",1724513334524,30.40843755,159.66,159.58,15.6654]
["bitfinex","SOLUSD",1724513334890,30.40843755,159.66,159.6,6.2656]
["bitfinex","SOLUSD",1724513335103,6.38929,159.65,159.58,21.4315]
["bitfinex","SOLUSD",1724513335517,30.40913755,159.64,159.58,21.4315]
["bitfinex","SOLUSD",1724513335721,45.12549,159.63,159.56,6.2668]
["bitfinex","SOLUSD",1724513335899,24.14513755,159.62,159.56,6.2668]
["bitfinex","SOLUSD",1724513336218,24.14513755,159.62,159.54,15.6697]
["bitfinex","SOLUSD",1724513336219,51.51618,159.61,159.54,15.6697]
["bitfinex","SOLUSD",1724513336723,6.2657,159.6,159.54,15.6697]
["bitfinex","SOLUSD",1724513337219,6.2664,159.58,159.51,6.2688]
["bitfinex","SOLUSD",1724513337394,6.2664,159.58,159.5,15.6734]
["bitfinex","SOLUSD",1724513337395,6.2664,159.58,159.52,6.2687]
["bitfinex","SOLUSD",1724513337719,45.12549,159.57,159.52,6.2687]
["bitfinex","SOLUSD",1724513338195,51.39239,159.57,159.5,15.6734]
["bitfinex","SOLUSD",1724513338705,0.12549,159.56,159.5,15.6734]
["bitfinex","SOLUSD",1724513338904,6.39279,159.56,159.5,15.6734]
["bitfinex","SOLUSD",1724513339213,45.12549,159.55,159.48,6.2703]
["bitfinex","SOLUSD",1724513339417,45.12549,159.55,159.49,6.2698]
["bitfinex","SOLUSD",1724513339619,6.39349,159.54,159.48,6.2702]
["bitfinex","SOLUSD",1724513339810,45.12549,159.53,159.46,21.9483]
["bitfinex","SOLUSD",1724513340128,45.0,159.53,159.47,6.2703]
["bitfinex","SOLUSD",1724513340312,0.25098,159.52,159.46,15.6775]
["bitfinex","SOLUSD",1724513340507,0.12549,159.52,159.48,5.7703]
["bitfinex","SOLUSD",1724513340935,0.12549,159.53,159.48,5.7703]
["bitfinex","SOLUSD",1724513342024,6.39389,159.53,159.46,15.6775]
["bitfinex","SOLUSD",1724513342202,75.33631022,159.52,159.42,6.55632519]
["bitfinex","SOLUSD",1724513342404,0.12549,159.51,159.45,6.2714]
["bitfinex","SOLUSD",1724513342603,0.25098,159.51,159.45,6.2714]
["bitfinex","SOLUSD",1724513343015,30.21082022,159.46,159.39,6.2735]
["bitfinex","SOLUSD",1724513343224,45.0,159.45,159.4,21.9566]
["bitfinex","SOLUSD",1724513343527,30.21082022,159.49,159.43,6.2722]
["bitfinex","SOLUSD",1724513343720,0.12549,159.48,159.4,15.6832]
["bitfinex","SOLUSD",1724513344023,0.25098,159.48,159.4,15.6832]
["bitfinex","SOLUSD",1724513344811,6.2717,159.45,159.39,6.2738]
["bitfinex","SOLUSD",1724513345010,30.21082022,159.46,159.39,6.2738]
["bitfinex","SOLUSD",1724513345332,45.25098,159.45,159.36,15.6872]
["bitfinex","SOLUSD",1724513345544,6.272,159.44,159.38,6.2742]
["bitfinex","SOLUSD",1724513345701,45.25098,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1724513346096,45.12549,159.43,159.36,21.9619]
["bitfinex","SOLUSD",1724513346297,51.39779,159.43,159.36,15.6872]
["bitfinex","SOLUSD",1724513346909,30.21082022,159.46,159.36,15.6872]
["bitfinex","SOLUSD",1724513347119,0.25098,159.45,159.37,6.2744]
["bitfinex","SOLUSD",1724513347412,6.2723,159.43,159.37,6.2744]
["bitfinex","SOLUSD",1724513347613,44.62549,159.42,159.37,6.2744]
["bitfinex","SOLUSD",1724513348101,6.2735,159.4,159.34,6.2758]
["bitfinex","SOLUSD",1724513348307,0.12549,159.39,159.32,15.6913]
["bitfinex","SOLUSD",1724513348507,0.25098,159.39,159.3,7.128488]
["bitfinex","SOLUSD",1724513348719,30.21082022,159.37,159.3,7.128488]
["bitfinex","SOLUSD",1724513348924,0.12549,159.36,159.3,0.851288]
["bitfinex","SOLUSD",1724513349215,0.12549,159.36,159.31,6.277]
["bitfinex","SOLUSD",1724513349727,45.12549,159.36,159.3,0.851288]
["bitfinex","SOLUSD",1724513349935,45.12549,159.36,159.31,6.277]
["bitfinex","SOLUSD",1724513350804,51.40079,159.36,159.3,7.128388]
["bitfinex","SOLUSD",1724513351229,6.276,159.34,159.3,0.851288]
["bitfinex","SOLUSD",1724513351536,45.0,159.33,159.3,0.851288]
["bitfinex","SOLUSD",1724513351733,0.12549,159.35,159.3,0.851288]
["bitfinex","SOLUSD",1724513352048,51.2755,159.35,159.3,0.851288]
["bitfinex","SOLUSD",1724513352330,0.12549,159.34,159.3,0.851288]
["bitfinex","SOLUSD",1724513352652,51.2755,159.35,159.3,0.851288]
["bitfinex","SOLUSD",1724513352841,0.25098,159.34,159.3,0.851288]
["bitfinex","SOLUSD",1724513353133,6.2763,159.33,159.3,0.851288]
["bitfinex","SOLUSD",1724513353314,45.12549,159.32,159.3,0.851288]
["bitfinex","SOLUSD",1724513353509,45.0,159.32,159.3,0.851288]
["bitfinex","SOLUSD",1724513353720,51.2763,159.33,159.3,0.851288]
["bitfinex","SOLUSD",1724513353906,6.277,159.31,159.3,0.851288]
["bitfinex","SOLUSD",1724513354108,81.73880022,159.31,159.3,0.851288]
["bitfinex","SOLUSD",1724513354308,6.2786,159.28,159.21,6.2806]
["bitfinex","SOLUSD",1724513354528,6.2786,159.28,159.22,6.2805]
["bitfinex","SOLUSD",1724513354712,0.12549,159.29,159.23,15.7002]
["bitfinex","SOLUSD",1724513354913,45.12549,159.31,159.23,15.7002]
["bitfinex","SOLUSD",1724513355113,6.2794,159.25,159.19,21.9856]
["bitfinex","SOLUSD",1724513355307,0.25098,159.3,159.19,15.7042]
["bitfinex","SOLUSD",1724513355549,45.0,159.3,159.22,15.7012]
["bitfinex","SOLUSD",1724513355844,30.21082022,159.31,159.25,6.2792]
["bitfinex","SOLUSD",1724513356213,21.4726,159.32,159.26,15.6975]
["bitfinex","SOLUSD",1724513356430,27.7496,159.32,159.26,15.6975]
["bitfinex","SOLUSD",1724513356635,27.7496,159.32,159.26,21.9765]
["bitfinex","SOLUSD",1724513357628,45.0,159.31,159.26,21.9765]
["bitfinex","SOLUSD",1724513358422,0.12549,159.33,159.26,21.9765]
["bitfinex","SOLUSD",1724513358423,15.0746,159.36,159.26,15.6975]
["bitfinex","SOLUSD",1724513358621,21.3499,159.36,159.3,6.2772]
["bitfinex","SOLUSD",1724513358958,21.3499,159.36,159.29,15.6943]
["bitfinex","SOLUSD",1724513358959,15.0746,159.36,159.29,15.6943]
["bitfinex","SOLUSD",1724513359740,6.276,159.34,159.29,15.6943]
["bitfinex","SOLUSD",1724513359938,30.21082022,159.34,159.27,6.2783]
["bitfinex","SOLUSD",1724513360122,0.12549,159.33,159.26,6.25]
["bitfinex","SOLUSD",1724513360639,6.2771,159.31,159.26,12.529]
["bitfinex","SOLUSD",1724513360948,45.0,159.3,159.26,12.529]
["bitfinex","SOLUSD",1724513361327,45.0,159.31,159.26,12.529]
["bitfinex","SOLUSD",1724513361835,30.21082022,159.28,159.26,6.25]
["bitfinex","SOLUSD",1724513362046,36.48922022,159.28,159.26,6.25]
["bitfinex","SOLUSD",1724513362336,45.25098,159.27,159.26,6.25]
["bitfinex","SOLUSD",1724513362740,51.52958,159.27,159.26,6.25]
["bitfinex","SOLUSD",1724513362922,45.0,159.27,159.26,6.25]
["bitfinex","SOLUSD",1724513364122,27.7503,159.3,159.26,6.25]
["bitfinex","SOLUSD",1724513364539,45.0,159.29,159.26,6.25]
["bitfinex","SOLUSD",1724513364722,51.2778,159.29,159.26,6.25]
["bitfinex","SOLUSD",1724513364923,30.33631022,159.28,159.26,6.25]
["bitfinex","SOLUSD",1724513365125,45.12549,159.27,159.26,6.25]
["bitfinex","SOLUSD",1724513365352,51.52958,159.27,159.26,6.25]
["bitfinex","SOLUSD",1724513374870,6.2812,159.21,159.14,0.851288]
["bitfinex","SOLUSD",1724513375201,45.25098,159.2,159.14,0.851288]
["bitfinex","SOLUSD",1724513376260,45.25098,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724513376473,45.0,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1724513376880,45.0,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724513377258,6.2798,159.24,159.18,6.2821]
["bitfinex","SOLUSD",1724513377461,30.21082022,159.26,159.17,15.7056]
["bitfinex","SOLUSD",1724513377663,30.21082022,159.26,159.15,31.4156]
["bitfinex","SOLUSD",1724513377846,36.49012022,159.26,159.2,21.9847]
["bitfinex","SOLUSD",1724513378048,30.21082022,159.26,159.2,21.9847]
["bitfinex","SOLUSD",1724513378347,6.2797,159.25,159.2,15.7034]
["bitfinex","SOLUSD",1724513378555,6.2798,159.24,159.2,15.7034]
["bitfinex","SOLUSD",1724513378963,0.25098,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724513379466,45.25098,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724513379770,6.2789,159.27,159.21,6.2809]
["bitfinex","SOLUSD",1724513380106,6.40459,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1724513380241,6.2791,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1724513380443,6.2787,159.27,159.21,6.2809]
["bitfinex","SOLUSD",1724513380672,6.2792,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1724513380859,6.2797,159.25,159.19,15.7044]
["bitfinex","SOLUSD",1724513381363,37.1669,159.3,159.19,15.7044]
["bitfinex","SOLUSD",1724513381364,6.2799,159.24,159.19,15.7044]
["bitfinex","SOLUSD",1724513381574,6.2823,159.18,159.14,0.851288]
["bitfinex","SOLUSD",1724513381860,36.49142022,159.22,159.16,6.2826]
["bitfinex","SOLUSD",1724513382063,45.25098,159.21,159.17,6.2822]
["bitfinex","SOLUSD",1724513382681,45.12549,159.21,159.17,6.2822]
["bitfinex","SOLUSD",1724513382859,45.0,159.21,159.17,6.2822]
["bitfinex","SOLUSD",1724513383179,6.2818,159.19,159.15,15.7081]
["bitfinex","SOLUSD",1724513383472,51.2813,159.21,159.16,6.2828]
["bitfinex","SOLUSD",1724513383654,0.12549,159.2,159.16,6.2828]
["bitfinex","SOLUSD",1724513386440,0.25098,159.2,159.16,6.2828]
["bitfinex","SOLUSD",1724513387644,0.12549,159.2,159.16,6.2828]
["bitfinex","SOLUSD",1724513387844,24.28719728,159.23,159.18,15.7052]
["bitfinex","SOLUSD",1724513388054,24.28719728,159.27,159.2,6.2811]
["bitfinex","SOLUSD",1724513388348,6.279,159.26,159.2,6.2813]
["bitfinex","SOLUSD",1724513388673,24.28719728,159.27,159.18,15.7052]
["bitfinex","SOLUSD",1724513389259,6.2796,159.25,159.18,15.7052]
["bitfinex","SOLUSD",1724513390254,6.2796,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1724513390647,45.0,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1724513390848,45.0,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1724513391156,0.25098,159.23,159.18,21.9872]
["bitfinex","SOLUSD",1724513391653,51.2799,159.24,159.18,21.9872]
["bitfinex","SOLUSD",1724513391654,45.0,159.24,159.19,6.2814]
["bitfinex","SOLUSD",1724513392256,51.2799,159.24,159.19,6.2814]
["bitfinex","SOLUSD",1724513392567,0.12549,159.23,159.19,6.2814]
["bitfinex","SOLUSD",1724513392801,45.0,159.24,159.19,6.2814]
["bitfinex","SOLUSD",1724513393372,0.12549,159.23,159.19,6.2814]
["bitfinex","SOLUSD",1724513394676,0.12549,159.23,159.15,6.2832]
["bitfinex","SOLUSD",1724513394677,6.2814,159.2,159.15,6.2832]
["bitfinex","SOLUSD",1724513394976,45.0,159.19,159.15,6.2832]
["bitfinex","SOLUSD",1724513395164,45.0,159.19,159.16,6.2829]
["bitfinex","SOLUSD",1724513395368,30.69368728,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1724513395369,45.0,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724513395778,30.69298728,159.23,159.18,6.282]
["bitfinex","SOLUSD",1724513396097,45.12549,159.22,159.17,21.9888]
["bitfinex","SOLUSD",1724513397585,0.12549,159.21,159.17,15.7063]
["bitfinex","SOLUSD",1724513398260,0.12549,159.21,159.14,0.851288]
["bitfinex","SOLUSD",1724513398261,16.24939,159.21,159.14,0.851288]
["bitfinex","SOLUSD",1724513398460,51.40719,159.2,159.15,6.283]
["bitfinex","SOLUSD",1724513398678,0.12549,159.19,159.14,0.851288]
["bitfinex","SOLUSD",1724513399261,45.12549,159.2,159.14,0.851288]
["bitfinex","SOLUSD",1724513399683,6.2818,159.19,159.14,7.134688]
["bitfinex","SOLUSD",1724513399862,45.0,159.18,159.14,7.134688]
["bitfinex","SOLUSD",1724513400203,0.12549,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724513400361,0.12549,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724513400561,45.0,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724513400773,6.2806,159.22,159.17,6.2823]
["bitfinex","SOLUSD",1724513400978,45.0,159.21,159.17,6.2823]
["bitfinex","SOLUSD",1724513402397,6.2802,159.24,159.17,15.7056]
["bitfinex","SOLUSD",1724513403182,6.2802,159.24,159.19,6.2816]
["bitfinex","SOLUSD",1724513403487,40.41109728,159.29,159.21,6.2806]
["bitfinex","SOLUSD",1724513403688,6.2795,159.25,159.19,21.9849]
["bitfinex","SOLUSD",1724513404087,24.28719728,159.25,159.16,31.9901]
["bitfinex","SOLUSD",1724513404387,6.2807,159.22,159.16,38.273]
["bitfinex","SOLUSD",1724513404679,6.40659,159.21,159.16,38.273]
["bitfinex","SOLUSD",1724513404886,51.40659,159.21,159.16,38.273]
["bitfinex","SOLUSD",1724513405210,51.40659,159.21,159.16,21.9902]
["bitfinex","SOLUSD",1724513405578,44.62549,159.21,159.16,21.9902]
["bitfinex","SOLUSD",1724513405898,44.62549,159.21,159.17,6.2824]
["bitfinex","SOLUSD",1724513407294,44.62549,159.21,159.18,6.282]
["bitfinex","SOLUSD",1724513407584,6.2801,159.24,159.18,6.282]
["bitfinex","SOLUSD",1724513407786,45.12549,159.23,159.18,6.282]
["bitfinex","SOLUSD",1724513408091,45.0,159.23,159.19,15.7035]
["bitfinex","SOLUSD",1724513408286,45.0,159.24,159.19,15.7035]
["bitfinex","SOLUSD",1724513409280,45.0,159.24,159.15,31.415]
["bitfinex","SOLUSD",1724513409487,6.2802,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724513409660,45.0,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1724513409866,45.0,159.22,159.15,15.7075]
["bitfinex","SOLUSD",1724513410067,0.25098,159.21,159.15,15.7075]
["bitfinex","SOLUSD",1724513410688,6.53198,159.21,159.16,6.2826]
["bitfinex","SOLUSD",1724513410871,45.0,159.2,159.16,6.2826]
["bitfinex","SOLUSD",1724513411770,51.2814,159.2,159.15,21.9908]
["bitfinex","SOLUSD",1724513411968,0.12549,159.19,159.15,21.9908]
["bitfinex","SOLUSD",1724513412273,45.0,159.2,159.14,0.851288]
["bitfinex","SOLUSD",1724513413094,45.0,159.2,159.16,6.2827]
["bitfinex","SOLUSD",1724513413591,6.2804,159.23,159.17,6.2822]
["bitfinex","SOLUSD",1724513413785,6.2804,159.23,159.19,15.7037]
["bitfinex","SOLUSD",1724513414595,6.2798,159.24,159.19,21.9854]
["bitfinex","SOLUSD",1724513414965,45.0,159.23,159.19,21.9854]
["bitfinex","SOLUSD",1724513415287,24.78938728,159.25,159.19,15.7037]
["bitfinex","SOLUSD",1724513415491,0.25098,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1724513416084,0.25098,159.24,159.19,21.9854]
["bitfinex","SOLUSD",1724513416275,6.53088,159.24,159.19,21.9854]
["bitfinex","SOLUSD",1724513416474,45.0,159.23,159.19,21.9854]
["bitfinex","SOLUSD",1724513418575,45.25098,159.24,159.19,15.7037]
["bitfinex","SOLUSD",1724513419393,24.28719728,159.21,159.14,0.851288]
["bitfinex","SOLUSD",1724513419580,24.28719728,159.21,159.15,6.2832]
["bitfinex","SOLUSD",1724513419771,45.0,159.2,159.17,6.2824]
["bitfinex","SOLUSD",1724513420098,6.40559,159.24,159.18,6.282]
["bitfinex","SOLUSD",1724513420270,45.12549,159.23,159.18,6.282]
["bitfinex","SOLUSD",1724513420470,51.40569,159.23,159.18,6.282]
["bitfinex","SOLUSD",1724513421901,6.6563,159.25,159.19,6.2816]
["bitfinex","SOLUSD",1724513422103,6.6563,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1724513422792,6.6563,159.25,159.18,15.705]
["bitfinex","SOLUSD",1724513423798,45.0,159.24,159.18,15.705]
["bitfinex","SOLUSD",1724513423997,30.56749728,159.23,159.17,6.2823]
["bitfinex","SOLUSD",1724513424200,6.281,159.21,159.15,6.2833]
["bitfinex","SOLUSD",1724513424402,45.0,159.2,159.14,16.559988]
["bitfinex","SOLUSD",1724513424696,51.53158,159.22,159.16,6.2829]
["bitfinex","SOLUSD",1724513425889,45.0,159.22,159.17,15.7061]
["bitfinex","SOLUSD",1724513426102,45.0,159.23,159.17,15.7061]
["bitfinex","SOLUSD",1724513426304,0.3767,159.25,159.17,15.7061]
["bitfinex","SOLUSD",1724513426510,0.3767,159.25,159.22,6.2806]
["bitfinex","SOLUSD",1724513426804,0.3767,159.25,159.2,45.1154]
["bitfinex","SOLUSD",1724513426993,0.3767,159.25,159.21,6.281]
["bitfinex","SOLUSD",1724513429203,45.3767,159.25,159.21,6.281]
["bitfinex","SOLUSD",1724513429503,45.3767,159.25,159.2,45.1158]
["bitfinex","SOLUSD",1724513430415,51.6561,159.25,159.2,28.4772]
["bitfinex","SOLUSD",1724513430582,51.6561,159.25,159.2,15.7034]
["bitfinex","SOLUSD",1724513430782,51.6561,159.25,159.2,21.9848]
["bitfinex","SOLUSD",1724513432020,45.3767,159.25,159.17,6.2825]
["bitfinex","SOLUSD",1724513432198,24.53817728,159.24,159.17,6.2825]
["bitfinex","SOLUSD",1724513432399,45.0,159.23,159.17,6.2825]
["bitfinex","SOLUSD",1724513432619,24.28719728,159.18,159.12,15.7104]
["bitfinex","SOLUSD",1724513432818,51.40809,159.17,159.12,15.7104]
["bitfinex","SOLUSD",1724513433629,6.2833,159.15,159.1,6.2851]
["bitfinex","SOLUSD",1724513433922,51.2833,159.15,159.1,6.2851]
["bitfinex","SOLUSD",1724513434230,6.2859,159.09,159.04,15.7186]
["bitfinex","SOLUSD",1724513434539,6.2859,159.09,159.02,22.7066]
["bitfinex","SOLUSD",1724513434540,24.28719728,159.09,159.02,22.7066]
["bitfinex","SOLUSD",1724513434691,45.0,159.08,159.02,22.7066]
["bitfinex","SOLUSD",1724513435520,51.2861,159.08,159.03,6.2881]
["bitfinex","SOLUSD",1724513435697,0.25098,159.07,159.02,12.8859]
["bitfinex","SOLUSD",1724513436134,45.0,159.08,159.03,6.2881]
["bitfinex","SOLUSD",1724513436423,6.287,159.06,159.0,22.0119]
["bitfinex","SOLUSD",1724513436608,0.25098,159.07,159.0,22.0119]
["bitfinex","SOLUSD",1724513436808,0.25098,159.08,159.0,22.0119]
["bitfinex","SOLUSD",1724513437119,6.2869,159.06,159.0,22.0119]
["bitfinex","SOLUSD",1724513437725,45.0,159.05,159.0,22.0119]
["bitfinex","SOLUSD",1724513439812,45.12549,159.06,159.0,22.0119]
["bitfinex","SOLUSD",1724513439997,0.25098,159.05,159.0,22.0119]
["bitfinex","SOLUSD",1724513440198,6.53828,159.05,159.0,15.7227]
["bitfinex","SOLUSD",1724513440401,45.0,159.04,159.0,15.7227]
["bitfinex","SOLUSD",1724513441301,45.0,159.04,158.98,13.738488]
["bitfinex","SOLUSD",1724513441929,45.0,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1724513442627,45.0,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1724513443100,45.0,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1724513443904,45.0,159.04,159.01,6.2888]
["bitfinex","SOLUSD",1724513444199,6.2889,159.01,158.98,7.448788]
["bitfinex","SOLUSD",1724513444401,6.2881,159.04,158.98,7.448788]
["bitfinex","SOLUSD",1724513444622,45.25098,159.03,158.98,7.141288]
["bitfinex","SOLUSD",1724513446123,45.0,159.03,158.98,0.851288]
["bitfinex","SOLUSD",1724513446432,6.2881,159.03,158.98,0.851288]
["bitfinex","SOLUSD",1724513446600,45.0,159.02,158.98,7.141188]
["bitfinex","SOLUSD",1724513446800,45.0,159.03,158.99,6.2895]
["bitfinex","SOLUSD",1724513447123,6.288,159.04,158.98,7.141188]
["bitfinex","SOLUSD",1724513447430,6.2881,159.03,158.98,0.851288]
["bitfinex","SOLUSD",1724513447930,6.2886,159.02,158.98,0.851288]
["bitfinex","SOLUSD",1724513448234,45.12549,159.01,158.98,0.851288]
["bitfinex","SOLUSD",1724513448533,45.25098,159.01,158.98,0.851288]
["bitfinex","SOLUSD",1724513448906,45.12549,159.01,158.98,0.851288]
["bitfinex","SOLUSD",1724513449115,45.0,159.01,158.98,0.851288]
["bitfinex","SOLUSD",1724513450207,45.0,159.01,158.98,7.141288]
["bitfinex","SOLUSD",1724513450710,45.0,159.01,158.98,0.851288]
["bitfinex","SOLUSD",1724513451201,45.0,159.01,158.97,21.867188]
["bitfinex","SOLUSD",1724513451401,30.41160541,159.04,158.97,21.867188]
["bitfinex","SOLUSD",1724513451402,45.0,159.02,158.98,6.2899]
["bitfinex","SOLUSD",1724513451601,45.12549,159.03,158.98,6.2899]
["bitfinex","SOLUSD",1724513454037,45.12549,159.03,158.97,15.577088]
["bitfinex","SOLUSD",1724513454038,45.12549,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1724513454226,21.7632,159.07,158.99,15.7233]
["bitfinex","SOLUSD",1724513454429,21.7632,159.07,159.01,6.2889]
["bitfinex","SOLUSD",1724513454631,6.2861,159.08,158.99,15.7233]
["bitfinex","SOLUSD",1724513454813,36.69720541,159.1,159.01,15.7213]
["bitfinex","SOLUSD",1724513455010,6.2859,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1724513455212,6.2859,159.09,159.03,6.2881]
["bitfinex","SOLUSD",1724513455421,6.2863,159.08,159.03,6.2881]
["bitfinex","SOLUSD",1724513455736,6.2863,159.08,159.02,6.2884]
["bitfinex","SOLUSD",1724513455933,30.41160541,159.1,159.0,6.2889]
["bitfinex","SOLUSD",1724513456136,6.2876,159.05,158.99,6.2896]
["bitfinex","SOLUSD",1724513456608,0.25098,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1724513456804,16.4288,159.03,158.96,6.2905]
["bitfinex","SOLUSD",1724513457007,40.76770541,159.03,158.96,6.2905]
["bitfinex","SOLUSD",1724513457204,6.2889,159.01,158.96,6.2905]
["bitfinex","SOLUSD",1724513457426,45.25098,159.0,158.96,6.2905]
["bitfinex","SOLUSD",1724513457810,51.54048,159.0,158.94,22.0198]
["bitfinex","SOLUSD",1724513458027,45.25098,159.0,158.95,5.7911]
["bitfinex","SOLUSD",1724513458326,45.0,158.99,158.95,5.7911]
["bitfinex","SOLUSD",1724513458533,0.25098,159.0,158.95,5.7911]
["bitfinex","SOLUSD",1724513459807,0.25098,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1724513460835,6.54028,159.0,158.94,22.0195]
["bitfinex","SOLUSD",1724513461126,45.0,158.99,158.94,22.0195]
["bitfinex","SOLUSD",1724513461320,0.25098,158.98,158.94,22.0195]
["bitfinex","SOLUSD",1724513461706,45.0,158.99,158.91,6.0448]
["bitfinex","SOLUSD",1724513461927,6.292,158.93,158.91,6.0448]
["bitfinex","SOLUSD",1724513462128,24.46439541,158.98,158.91,6.0448]
["bitfinex","SOLUSD",1724513462334,45.12549,158.97,158.91,6.0448]
["bitfinex","SOLUSD",1724513462624,6.41639,158.96,158.91,6.0448]
["bitfinex","SOLUSD",1724513462829,51.41679,158.95,158.91,6.0448]
["bitfinex","SOLUSD",1724513463005,6.41639,158.96,158.91,6.0448]
["bitfinex","SOLUSD",1724513463202,45.12549,158.95,158.92,6.2921]
["bitfinex","SOLUSD",1724513463427,24.33890541,159.02,158.93,6.2917]
["bitfinex","SOLUSD",1724513463636,45.25098,159.01,158.93,6.2917]
["bitfinex","SOLUSD",1724513464135,6.2897,158.99,158.93,15.7294]
["bitfinex","SOLUSD",1724513464435,6.2897,158.99,158.91,6.0448]
["bitfinex","SOLUSD",1724513464436,6.2906,158.97,158.91,12.3376]
["bitfinex","SOLUSD",1724513464732,45.25098,158.96,158.91,12.3376]
["bitfinex","SOLUSD",1724513465029,45.0,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1724513465618,0.25098,158.95,158.89,15.734]
["bitfinex","SOLUSD",1724513466532,0.25098,158.95,158.9,6.2931]
["bitfinex","SOLUSD",1724513466834,6.2933,158.9,158.85,15.7379]
["bitfinex","SOLUSD",1724513467046,45.0,158.89,158.86,6.2948]
["bitfinex","SOLUSD",1724513467346,45.0,158.89,158.85,15.7379]
["bitfinex","SOLUSD",1724513468032,0.12549,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1724513468232,45.25098,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1724513470628,51.4365,159.06,158.9,6.2932]
["bitfinex","SOLUSD",1724513470828,6.2912,158.96,158.9,6.2932]
["bitfinex","SOLUSD",1724513471509,24.33890541,158.98,158.92,6.2923]
["bitfinex","SOLUSD",1724513471510,6.2905,158.97,158.92,6.2923]
["bitfinex","SOLUSD",1724513471710,30.93550541,159.02,158.91,15.732]
["bitfinex","SOLUSD",1724513471909,24.33890541,159.02,158.95,6.2911]
["bitfinex","SOLUSD",1724513472116,6.2893,159.0,158.95,6.2911]
["bitfinex","SOLUSD",1724513472331,30.62760541,159.02,158.96,6.2908]
["bitfinex","SOLUSD",1724513472529,6.2877,159.04,158.99,6.2895]
["bitfinex","SOLUSD",1724513472757,37.22280541,159.06,158.99,6.2895]
["bitfinex","SOLUSD",1724513472926,40.38720541,159.08,159.0,6.2892]
["bitfinex","SOLUSD",1724513473114,40.38720541,159.08,159.0,15.7228]
["bitfinex","SOLUSD",1724513473115,6.2868,159.07,159.0,15.7228]
["bitfinex","SOLUSD",1724513473455,6.2866,159.07,159.0,22.0117]
["bitfinex","SOLUSD",1724513473610,6.2866,159.07,159.01,6.2886]
["bitfinex","SOLUSD",1724513473811,6.2866,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1724513474006,24.33890541,159.1,159.04,6.2876]
["bitfinex","SOLUSD",1724513474226,6.2854,159.1,159.04,6.2876]
["bitfinex","SOLUSD",1724513474424,6.285,159.11,159.05,6.2871]
["bitfinex","SOLUSD",1724513474631,46.45067764,159.12,159.03,15.7199]
["bitfinex","SOLUSD",1724513474836,6.2853,159.1,159.03,15.7199]
["bitfinex","SOLUSD",1724513475419,6.2849,159.12,159.03,15.7199]
["bitfinex","SOLUSD",1724513475717,16.0483,159.16,159.06,15.7169]
["bitfinex","SOLUSD",1724513476111,6.2821,159.19,159.1,6.0737]
["bitfinex","SOLUSD",1724513476318,6.2805,159.23,159.16,6.2828]
["bitfinex","SOLUSD",1724513476564,6.6564,159.25,159.18,6.2821]
["bitfinex","SOLUSD",1724513476727,0.3767,159.25,159.13,1.25643828]
["bitfinex","SOLUSD",1724513476971,0.3767,159.25,159.18,30.40237764]
["bitfinex","SOLUSD",1724513477130,0.3767,159.25,159.22,6.2804]
["bitfinex","SOLUSD",1724513478022,0.3767,159.25,159.23,6.2801]
["bitfinex","SOLUSD",1724513478331,0.3767,159.25,159.24,1.25589317]
["bitfinex","SOLUSD",1724513478525,0.3767,159.25,159.23,6.2801]
["bitfinex","SOLUSD",1724513480533,0.3767,159.25,159.21,21.776]
["bitfinex","SOLUSD",1724513480736,0.3767,159.25,159.21,15.7023]
["bitfinex","SOLUSD",1724513482947,6.6562,159.25,159.18,6.2819]
["bitfinex","SOLUSD",1724513483144,45.25098,159.24,159.18,6.2819]
["bitfinex","SOLUSD",1724513483328,51.53078,159.24,159.18,6.2819]
["bitfinex","SOLUSD",1724513483640,45.25098,159.24,159.18,6.2819]
["bitfinex","SOLUSD",1724513484234,45.25098,159.24,159.17,15.7063]
["bitfinex","SOLUSD",1724513484438,6.2807,159.22,159.17,15.7063]
["bitfinex","SOLUSD",1724513484619,45.25098,159.21,159.17,15.7063]
["bitfinex","SOLUSD",1724513484826,45.25098,159.21,159.15,6.0737]
["bitfinex","SOLUSD",1724513485025,45.25098,159.21,159.16,6.2828]
["bitfinex","SOLUSD",1724513485225,45.0,159.21,159.16,6.2828]
["bitfinex","SOLUSD",1724513486155,0.3767,159.25,159.2,6.2812]
["bitfinex","SOLUSD",1724513486754,0.3767,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1724513487165,0.3767,159.25,159.23,6.2801]
["bitfinex","SOLUSD",1724513488031,0.3767,159.25,159.22,15.7007]
["bitfinex","SOLUSD",1724513488232,0.3767,159.25,159.22,21.9811]
["bitfinex","SOLUSD",1724513488850,0.3767,159.25,159.23,6.2801]
["bitfinex","SOLUSD",1724513489063,0.3767,159.25,159.24,1.25585203]
["bitfinex","SOLUSD",1724513489370,0.3767,159.25,159.23,6.2801]
["bitfinex","SOLUSD",1724513492657,0.3767,159.25,159.24,6.2798]
["bitfinex","SOLUSD",1724513493760,36.82337764,159.4,159.29,15.6941]
["bitfinex","SOLUSD",1724513494054,15.6815,159.43,159.25,37.455]
["bitfinex","SOLUSD",1724513494055,0.851288,159.38,159.32,15.6909]
["bitfinex","SOLUSD",1724513494240,0.851288,159.38,159.33,6.2759]
["bitfinex","SOLUSD",1724513494639,0.851288,159.38,159.27,30.40237764]
["bitfinex","SOLUSD",1724513494836,0.851288,159.38,159.37,6.2747]
["bitfinex","SOLUSD",1724513496457,0.851288,159.38,159.37,12.3328]
["bitfinex","SOLUSD",1724513497367,0.851288,159.38,159.37,32.58378]
["bitfinex","SOLUSD",1724513498159,15.3823,159.53,159.46,6.2711]
["bitfinex","SOLUSD",1724513498468,15.3823,159.53,159.4,31.3673]
["bitfinex","SOLUSD",1724513498469,15.3823,159.53,159.45,21.95]
["bitfinex","SOLUSD",1724513498640,6.2697,159.5,159.45,15.6786]
["bitfinex","SOLUSD",1724513499350,30.40237764,159.52,159.45,21.9501]
["bitfinex","SOLUSD",1724513499549,15.3823,159.53,159.45,21.9501]
["bitfinex","SOLUSD",1724513500156,6.2692,159.51,159.45,21.9501]
["bitfinex","SOLUSD",1724513500470,6.2684,159.53,159.47,6.2705]
["bitfinex","SOLUSD",1724513500645,6.2693,159.51,159.45,21.9498]
["bitfinex","SOLUSD",1724513501037,6.2693,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1724513501270,6.2693,159.51,159.45,15.6786]
["bitfinex","SOLUSD",1724513501458,6.2693,159.51,159.45,21.95]
["bitfinex","SOLUSD",1724513501655,7.119388,159.54,159.48,6.2702]
["bitfinex","SOLUSD",1724513501864,6.2688,159.52,159.45,21.9501]
["bitfinex","SOLUSD",1724513502041,45.0,159.51,159.45,21.9501]
["bitfinex","SOLUSD",1724513502242,6.2693,159.51,159.45,21.9501]
["bitfinex","SOLUSD",1724513502672,0.851288,159.54,159.45,15.6786]
["bitfinex","SOLUSD",1724513503166,0.851288,159.54,159.42,15.3522]
["bitfinex","SOLUSD",1724513505973,0.851288,159.54,159.45,6.2712]
["bitfinex","SOLUSD",1724513506267,6.2687,159.53,159.44,15.6795]
["bitfinex","SOLUSD",1724513506479,0.851288,159.54,159.44,46.08187764]
["bitfinex","SOLUSD",1724513506766,7.119288,159.54,159.48,6.2702]
["bitfinex","SOLUSD",1724513507067,6.2684,159.53,159.48,6.2702]
["bitfinex","SOLUSD",1724513507364,30.40237764,159.52,159.42,15.6809]
["bitfinex","SOLUSD",1724513507663,6.2701,159.49,159.42,15.6809]
["bitfinex","SOLUSD",1724513508775,6.2701,159.49,159.42,21.9532]
["bitfinex","SOLUSD",1724513508969,6.2701,159.49,159.43,6.2721]
["bitfinex","SOLUSD",1724513509452,30.40237764,159.52,159.42,21.9535]
["bitfinex","SOLUSD",1724513509664,6.2703,159.48,159.42,21.9535]
["bitfinex","SOLUSD",1724513510160,6.2703,159.48,159.43,6.2722]
["bitfinex","SOLUSD",1724513510665,6.27,159.49,159.43,6.2722]
["bitfinex","SOLUSD",1724513510879,6.27,159.49,159.44,6.2719]
["bitfinex","SOLUSD",1724513511047,6.27,159.49,159.43,6.2723]
["bitfinex","SOLUSD",1724513511581,36.67137764,159.52,159.45,15.6788]
["bitfinex","SOLUSD",1724513511758,6.269,159.52,159.45,15.6788]
["bitfinex","SOLUSD",1724513512078,6.2685,159.53,159.47,6.2707]
["bitfinex","SOLUSD",1724513512570,6.2688,159.52,159.47,6.2707]
["bitfinex","SOLUSD",1724513514258,6.2688,159.52,159.46,6.2711]
["bitfinex","SOLUSD",1724513515470,6.2696,159.5,159.45,21.9502]
["bitfinex","SOLUSD",1724513515651,6.27,159.49,159.45,15.6788]
["bitfinex","SOLUSD",1724513516190,6.2696,159.5,159.45,15.6788]
["bitfinex","SOLUSD",1724513516377,6.2696,159.5,159.45,21.9502]
["bitfinex","SOLUSD",1724513516558,6.2692,159.51,159.45,21.9502]
["bitfinex","SOLUSD",1724513516884,6.2697,159.5,159.45,21.9502]
["bitfinex","SOLUSD",1724513517179,0.851288,159.54,159.45,15.6788]
["bitfinex","SOLUSD",1724513517357,6.2689,159.52,159.47,6.2707]
["bitfinex","SOLUSD",1724513517559,6.2689,159.52,159.46,6.2711]
["bitfinex","SOLUSD",1724513518351,6.2693,159.51,159.45,15.6788]
["bitfinex","SOLUSD",1724513518953,6.2693,159.51,159.45,21.9499]
["bitfinex","SOLUSD",1724513519177,0.851288,159.54,159.45,15.6788]
["bitfinex","SOLUSD",1724513519387,7.119588,159.54,159.48,6.2703]
["bitfinex","SOLUSD",1724513519588,6.2688,159.52,159.47,15.6759]
["bitfinex","SOLUSD",1724513519756,6.2688,159.52,159.46,6.2708]
["bitfinex","SOLUSD",1724513520094,7.119688,159.54,159.46,15.677]
["bitfinex","SOLUSD",1724513520456,0.851288,159.54,159.48,15.6751]
["bitfinex","SOLUSD",1724513520655,0.851288,159.54,159.51,6.2691]
["bitfinex","SOLUSD",1724513521283,0.851288,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1724513522257,0.851288,159.54,159.5,15.673]
["bitfinex","SOLUSD",1724513522453,0.851288,159.54,159.53,21.9394]
["bitfinex","SOLUSD",1724513523556,0.851288,159.54,159.53,59.5472]
["bitfinex","SOLUSD",1724513523787,0.851288,159.54,159.53,79.79818]
["bitfinex","SOLUSD",1724513524001,0.851288,159.54,159.53,110.20055764]
["bitfinex","SOLUSD",1724513524299,0.851288,159.54,159.53,170.88905764]
["bitfinex","SOLUSD",1724513525335,6.2637,159.65,159.59,6.2659]
["bitfinex","SOLUSD",1724513525454,6.2632,159.67,159.61,6.2652]
["bitfinex","SOLUSD",1724513525956,17.177588,159.69,159.6,15.664]
["bitfinex","SOLUSD",1724513526486,17.177588,159.69,159.62,6.2647]
["bitfinex","SOLUSD",1724513526783,0.851288,159.69,159.6,15.664]
["bitfinex","SOLUSD",1724513527170,0.851288,159.69,159.63,15.6608]
["bitfinex","SOLUSD",1724513527374,0.851288,159.69,159.67,6.2627]
["bitfinex","SOLUSD",1724513528191,0.851288,159.69,159.66,15.658]
["bitfinex","SOLUSD",1724513528489,0.851288,159.69,159.64,6.2638]
["bitfinex","SOLUSD",1724513528701,0.851288,159.69,159.62,15.6615]
["bitfinex","SOLUSD",1724513528983,0.851288,159.69,159.61,43.0847]
["bitfinex","SOLUSD",1724513528984,6.2634,159.66,159.61,6.5782]
["bitfinex","SOLUSD",1724513529210,6.2637,159.65,159.61,6.5782]
["bitfinex","SOLUSD",1724513529393,0.851288,159.69,159.6,6.2656]
["bitfinex","SOLUSD",1724513529599,0.851288,159.69,159.58,15.6653]
["bitfinex","SOLUSD",1724513529600,6.2646,159.63,159.58,15.6653]
["bitfinex","SOLUSD",1724513529792,6.2639,159.65,159.58,21.9317]
["bitfinex","SOLUSD",1724513530318,6.2641,159.64,159.58,21.9317]
["bitfinex","SOLUSD",1724513530509,6.2641,159.64,159.58,21.9314]
["bitfinex","SOLUSD",1724513530874,6.2652,159.61,159.57,6.5782]
["bitfinex","SOLUSD",1724513531208,45.94095764,159.68,159.56,6.2671]
["bitfinex","SOLUSD",1724513531209,6.2648,159.62,159.56,6.2671]
["bitfinex","SOLUSD",1724513531802,6.2648,159.62,159.57,6.2667]
["bitfinex","SOLUSD",1724513532003,30.40237764,159.65,159.57,6.2667]
["bitfinex","SOLUSD",1724513532185,45.0,159.64,159.57,6.2667]
["bitfinex","SOLUSD",1724513532381,6.2649,159.62,159.56,21.935]
["bitfinex","SOLUSD",1724513532715,45.0,159.61,159.53,6.5782]
["bitfinex","SOLUSD",1724513532919,0.12549,159.6,159.53,6.5782]
["bitfinex","SOLUSD",1724513533119,0.12549,159.6,159.53,12.8465]
["bitfinex","SOLUSD",1724513533479,45.0,159.61,159.54,6.2678]
["bitfinex","SOLUSD",1724513533674,45.0,159.62,159.54,6.2678]
["bitfinex","SOLUSD",1724513533874,45.0,159.62,159.53,6.5782]
["bitfinex","SOLUSD",1724513533875,6.2661,159.59,159.53,6.5782]
["bitfinex","SOLUSD",1724513534096,6.2661,159.59,159.53,12.8466]
["bitfinex","SOLUSD",1724513534305,6.2664,159.58,159.53,6.2684]
["bitfinex","SOLUSD",1724513534615,45.0,159.62,159.54,6.268]
["bitfinex","SOLUSD",1724513536106,6.2651,159.62,159.55,15.6685]
["bitfinex","SOLUSD",1724513536313,6.2641,159.64,159.58,6.2663]
["bitfinex","SOLUSD",1724513536479,6.2637,159.65,159.59,6.2659]
["bitfinex","SOLUSD",1724513536686,37.86656564,159.69,159.58,6.5782]
["bitfinex","SOLUSD",1724513536890,6.2625,159.68,159.62,6.2648]
["bitfinex","SOLUSD",1724513537293,0.851288,159.69,159.66,6.2632]
["bitfinex","SOLUSD",1724513537840,0.851288,159.69,159.65,6.2636]
["bitfinex","SOLUSD",1724513538526,0.851288,159.69,159.66,6.2632]
["bitfinex","SOLUSD",1724513539218,0.851288,159.69,159.67,15.6569]
["bitfinex","SOLUSD",1724513540093,0.851288,159.69,159.67,21.9197]
["bitfinex","SOLUSD",1724513540296,0.851288,159.69,159.68,7.51477928]
["bitfinex","SOLUSD",1724513540627,0.851288,159.69,159.68,6.2625]
["bitfinex","SOLUSD",1724513540921,0.851288,159.69,159.68,26.2625]
["bitfinex","SOLUSD",1724513541125,0.19718843,159.77,159.72,15.6522]
["bitfinex","SOLUSD",1724513541325,0.19718843,159.77,159.76,6.2593]
["bitfinex","SOLUSD",1724513547629,0.19718843,159.77,159.75,15.6491]
["bitfinex","SOLUSD",1724513548141,0.19718843,159.77,159.76,6.2593]
["bitfinex","SOLUSD",1724513549045,0.19718843,159.77,159.75,15.6491]
["bitfinex","SOLUSD",1724513549247,0.19718843,159.77,159.76,6.2593]
["bitfinex","SOLUSD",1724513549454,0.19718843,159.77,159.75,21.9087]
["bitfinex","SOLUSD",1724513549621,0.19718843,159.77,159.76,6.2593]
["bitfinex","SOLUSD",1724513551619,0.19718843,159.77,159.75,15.6491]
["bitfinex","SOLUSD",1724513552033,0.19718843,159.77,159.72,6.2605]
["bitfinex","SOLUSD",1724513552235,0.19718843,159.77,159.71,15.6531]
["bitfinex","SOLUSD",1724513553226,0.19718843,159.77,159.75,6.2597]
["bitfinex","SOLUSD",1724513553421,0.19718843,159.77,159.7,30.40237764]
["bitfinex","SOLUSD",1724513553422,0.19718843,159.77,159.76,6.2593]
["bitfinex","SOLUSD",1724513555922,0.19718843,159.77,159.75,6.2597]
["bitfinex","SOLUSD",1724513556238,0.19718843,159.77,159.74,15.6503]
["bitfinex","SOLUSD",1724513556557,0.19718843,159.77,159.74,21.9103]
["bitfinex","SOLUSD",1724513556742,0.19718843,159.77,159.7,15.6535]
["bitfinex","SOLUSD",1724513557228,6.2597,159.76,159.7,15.6535]
["bitfinex","SOLUSD",1724513557627,6.45618843,159.77,159.71,6.2612]
["bitfinex","SOLUSD",1724513558238,6.2593,159.76,159.71,6.2612]
["bitfinex","SOLUSD",1724513558748,6.45618843,159.77,159.71,6.2612]
["bitfinex","SOLUSD",1724513559056,0.19718843,159.77,159.75,6.2596]
["bitfinex","SOLUSD",1724513559272,0.19718843,159.77,159.76,6.2593]
["bitfinex","SOLUSD",1724513559951,0.19718843,159.77,159.75,6.2597]
["bitfinex","SOLUSD",1724513560157,0.19718843,159.77,159.76,21.9077]
["bitfinex","SOLUSD",1724513561876,0.19718843,159.77,159.76,15.6484]
["bitfinex","SOLUSD",1724513562177,0.19718843,159.77,159.74,6.2598]
["bitfinex","SOLUSD",1724513563381,0.19718843,159.77,159.75,15.6493]
["bitfinex","SOLUSD",1724513563675,0.19718843,159.77,159.76,6.2593]
["bitfinex","SOLUSD",1724513564370,0.19718843,159.77,159.68,36.49067764]
["bitfinex","SOLUSD",1724513564559,0.19718843,159.77,159.74,15.6502]
["bitfinex","SOLUSD",1724513565384,0.19718843,159.77,159.76,6.2593]
["bitfinex","SOLUSD",1724513566680,0.19718843,159.77,159.76,26.2593]
["bitfinex","SOLUSD",1724513567063,0.19718843,159.77,159.76,6.2593]
["bitfinex","SOLUSD",1724513570076,0.19718843,159.77,159.76,28.5464]
["bitfinex","SOLUSD",1724513570578,0.19718843,159.77,159.76,28.67189]
["bitfinex","SOLUSD",1724513570760,0.19718843,159.77,159.76,93.79738]
["bitfinex","SOLUSD",1724513571775,0.851288,159.85,159.84,21.8968]
["bitfinex","SOLUSD",1724513572160,0.851288,159.85,159.84,15.6406]
["bitfinex","SOLUSD",1724513572490,0.851288,159.85,159.84,21.8968]
["bitfinex","SOLUSD",1724513573058,0.851288,159.85,159.84,28.49769]
["bitfinex","SOLUSD",1724513573285,0.851288,159.85,159.84,73.62318]
["bitfinex","SOLUSD",1724513573484,0.851288,159.85,159.84,28.62318]
["bitfinex","SOLUSD",1724513573670,0.851288,159.85,159.84,28.3722]
["bitfinex","SOLUSD",1724513574583,0.851288,159.85,159.84,15.6406]
["bitfinex","SOLUSD",1724513574772,0.851288,159.85,159.84,21.8968]
["bitfinex","SOLUSD",1724513575660,0.851288,159.85,159.84,15.6406]
["bitfinex","SOLUSD",1724513575977,0.851288,159.85,159.76,46.21407764]
["bitfinex","SOLUSD",1724513576179,6.2567,159.83,159.78,6.2586]
["bitfinex","SOLUSD",1724513576381,6.2574,159.81,159.76,15.6475]
["bitfinex","SOLUSD",1724513576556,0.851288,159.85,159.72,15.8117]
["bitfinex","SOLUSD",1724513576557,6.258,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1724513576763,6.258,159.8,159.72,31.4631]
["bitfinex","SOLUSD",1724513578054,30.40237764,159.81,159.7,12.7367]
["bitfinex","SOLUSD",1724513578260,30.40237764,159.81,159.71,6.2613]
["bitfinex","SOLUSD",1724513578261,6.2593,159.76,159.71,6.2613]
["bitfinex","SOLUSD",1724513578987,6.2593,159.76,159.68,31.4673]
["bitfinex","SOLUSD",1724513579184,6.2593,159.76,159.68,15.6556]
["bitfinex","SOLUSD",1724513580154,6.2593,159.76,159.7,6.2617]
["bitfinex","SOLUSD",1724513580555,6.2589,159.78,159.68,15.6556]
["bitfinex","SOLUSD",1724513580761,46.04307764,159.84,159.71,15.6529]
["bitfinex","SOLUSD",1724513580983,6.2578,159.8,159.74,6.2601]
["bitfinex","SOLUSD",1724513581190,6.2586,159.78,159.71,15.6529]
["bitfinex","SOLUSD",1724513581484,6.259,159.77,159.71,15.6529]
["bitfinex","SOLUSD",1724513582266,30.40237764,159.81,159.67,30.40237764]
["bitfinex","SOLUSD",1724513582267,22.2509,159.8,159.67,15.6568]
["bitfinex","SOLUSD",1724513582486,30.40237764,159.78,159.67,15.6568]
["bitfinex","SOLUSD",1724513582890,6.2602,159.74,159.68,6.2625]
["bitfinex","SOLUSD",1724513583270,6.2597,159.76,159.7,6.2615]
["bitfinex","SOLUSD",1724513583474,16.0511,159.8,159.69,30.40237764]
["bitfinex","SOLUSD",1724513583677,16.0511,159.84,159.76,15.6479]
["bitfinex","SOLUSD",1724513583973,16.0511,159.84,159.73,6.2603]
["bitfinex","SOLUSD",1724513583974,6.2582,159.79,159.73,6.2603]
["bitfinex","SOLUSD",1724513584192,6.2582,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1724513585006,6.2582,159.79,159.72,15.6515]
["bitfinex","SOLUSD",1724513585007,6.259,159.77,159.72,15.6515]
["bitfinex","SOLUSD",1724513585489,6.2594,159.76,159.72,15.6515]
["bitfinex","SOLUSD",1724513585685,6.2594,159.76,159.7,6.2617]
["bitfinex","SOLUSD",1724513585867,6.2594,159.76,159.68,46.9676]
["bitfinex","SOLUSD",1724513586187,6.2594,159.76,159.69,1.25205338]
["bitfinex","SOLUSD",1724513586376,30.40237764,159.81,159.71,15.6531]
["bitfinex","SOLUSD",1724513586680,6.259,159.77,159.71,15.6531]
["bitfinex","SOLUSD",1724513586887,6.259,159.77,159.71,21.9143]
["bitfinex","SOLUSD",1724513587189,60.89548,159.8,159.69,6.2617]
["bitfinex","SOLUSD",1724513587488,6.2598,159.75,159.69,6.2617]
["bitfinex","SOLUSD",1724513588385,6.2602,159.74,159.69,6.2617]
["bitfinex","SOLUSD",1724513588760,30.40237764,159.75,159.63,15.6611]
["bitfinex","SOLUSD",1724513588988,45.0,159.74,159.66,6.2632]
["bitfinex","SOLUSD",1724513589203,6.2611,159.72,159.66,6.2632]
["bitfinex","SOLUSD",1724513589489,6.2611,159.72,159.67,6.2628]
["bitfinex","SOLUSD",1724513590264,30.40237764,159.75,159.66,15.658]
["bitfinex","SOLUSD",1724513590463,45.25098,159.74,159.66,15.658]
["bitfinex","SOLUSD",1724513590693,6.261,159.72,159.67,6.2628]
["bitfinex","SOLUSD",1724513591094,45.0,159.74,159.61,37.79750049]
["bitfinex","SOLUSD",1724513591263,45.0,159.74,159.62,35.6619]
["bitfinex","SOLUSD",1724513591467,45.0,159.74,159.62,20.0]
["bitfinex","SOLUSD",1724513592271,6.261,159.72,159.67,6.2628]
["bitfinex","SOLUSD",1724513592990,6.2604,159.74,159.69,6.262]
["bitfinex","SOLUSD",1724513593287,21.4365,159.76,159.71,15.6532]
["bitfinex","SOLUSD",1724513593662,15.0757,159.76,159.72,6.2609]
["bitfinex","SOLUSD",1724513594479,15.0757,159.76,159.71,21.9145]
["bitfinex","SOLUSD",1724513594667,15.0757,159.76,159.72,6.2609]
["bitfinex","SOLUSD",1724513595486,15.0757,159.76,159.74,15.6504]
["bitfinex","SOLUSD",1724513595692,21.4365,159.8,159.74,15.6504]
["bitfinex","SOLUSD",1724513595877,21.4365,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1724513596079,21.4365,159.8,159.76,6.2591]
["bitfinex","SOLUSD",1724513597194,27.6943,159.8,159.74,21.9101]
["bitfinex","SOLUSD",1724513597571,27.6943,159.8,159.75,6.2596]
["bitfinex","SOLUSD",1724513597870,6.2574,159.81,159.75,6.2596]
["bitfinex","SOLUSD",1724513598881,6.2578,159.8,159.75,6.2596]
["bitfinex","SOLUSD",1724513599299,6.2574,159.81,159.75,6.2596]
["bitfinex","SOLUSD",1724513601886,6.2578,159.8,159.75,6.2596]
["bitfinex","SOLUSD",1724513602299,6.2578,159.8,159.74,21.9105]
["bitfinex","SOLUSD",1724513602487,6.2579,159.8,159.75,6.2596]
["bitfinex","SOLUSD",1724513603500,6.2585,159.79,159.74,21.9105]
["bitfinex","SOLUSD",1724513603700,45.0,159.78,159.71,15.6533]
["bitfinex","SOLUSD",1724513604303,6.259,159.77,159.71,21.9143]
["bitfinex","SOLUSD",1724513605877,6.259,159.77,159.72,6.2607]
["bitfinex","SOLUSD",1724513606892,6.259,159.77,159.71,21.9146]
["bitfinex","SOLUSD",1724513607584,6.259,159.77,159.72,6.2608]
["bitfinex","SOLUSD",1724513607991,6.2585,159.79,159.73,6.2604]
["bitfinex","SOLUSD",1724513608199,6.2578,159.8,159.74,6.2601]
["bitfinex","SOLUSD",1724513609837,6.2583,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1724513610013,45.47807764,159.84,159.73,15.6506]
["bitfinex","SOLUSD",1724513610014,6.2586,159.78,159.73,21.9111]
["bitfinex","SOLUSD",1724513613006,6.2586,159.78,159.74,6.2601]
["bitfinex","SOLUSD",1724513613540,6.2582,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1724513613699,6.2571,159.82,159.76,15.6483]
["bitfinex","SOLUSD",1724513614033,6.2566,159.83,159.76,15.6483]
["bitfinex","SOLUSD",1724513614196,15.0757,159.84,159.79,6.2581]
["bitfinex","SOLUSD",1724513614626,6.2563,159.84,159.79,6.2581]
["bitfinex","SOLUSD",1724513615004,6.2566,159.83,159.78,21.9043]
["bitfinex","SOLUSD",1724513615939,6.2571,159.82,159.77,6.2589]
["bitfinex","SOLUSD",1724513616118,6.2571,159.82,159.76,6.259]
["bitfinex","SOLUSD",1724513616644,6.2567,159.83,159.78,6.2585]
["bitfinex","SOLUSD",1724513622449,6.2571,159.82,159.77,21.9056]
["bitfinex","SOLUSD",1724513625041,0.851288,159.85,159.78,6.2585]
["bitfinex","SOLUSD",1724513625228,6.2569,159.83,159.78,6.2585]
["bitfinex","SOLUSD",1724513626346,0.851288,159.85,159.79,32.1759]
["bitfinex","SOLUSD",1724513626652,0.851288,159.85,159.8,6.2574]
["bitfinex","SOLUSD",1724513626949,0.851288,159.85,159.81,6.2573]
["bitfinex","SOLUSD",1724513627356,24.95996426,159.85,159.76,15.6481]
["bitfinex","SOLUSD",1724513627645,40.43596426,159.85,159.76,15.6481]
["bitfinex","SOLUSD",1724513628024,6.2569,159.83,159.78,6.2585]
["bitfinex","SOLUSD",1724513628222,6.2575,159.81,159.76,21.9071]
["bitfinex","SOLUSD",1724513628546,6.2575,159.81,159.71,16.4153]
["bitfinex","SOLUSD",1724513628547,24.10867626,159.81,159.73,15.6512]
["bitfinex","SOLUSD",1724513628848,45.0,159.8,159.73,15.6512]
["bitfinex","SOLUSD",1724513629232,30.36697626,159.79,159.74,6.26]
["bitfinex","SOLUSD",1724513629832,6.2595,159.76,159.69,15.6551]
["bitfinex","SOLUSD",1724513630232,6.2595,159.76,159.7,6.2616]
["bitfinex","SOLUSD",1724513630738,6.2597,159.75,159.7,6.2616]
["bitfinex","SOLUSD",1724513632356,6.2597,159.75,159.69,21.9171]
["bitfinex","SOLUSD",1724513634237,6.2597,159.75,159.7,6.2617]
["bitfinex","SOLUSD",1724513634554,6.2594,159.76,159.7,6.2617]
["bitfinex","SOLUSD",1724513636243,45.0,159.75,159.69,15.6551]
["bitfinex","SOLUSD",1724513636436,45.0,159.75,159.62,6.0769]
["bitfinex","SOLUSD",1724513636437,24.10867626,159.7,159.62,6.0769]
["bitfinex","SOLUSD",1724513636655,24.10867626,159.68,159.64,6.264]
["bitfinex","SOLUSD",1724513636827,6.2617,159.7,159.58,12.53944402]
["bitfinex","SOLUSD",1724513636828,24.10867626,159.66,159.58,12.53944402]
["bitfinex","SOLUSD",1724513637153,24.10867626,159.64,159.57,15.6669]
["bitfinex","SOLUSD",1724513637746,24.10867626,159.64,159.57,21.9335]
["bitfinex","SOLUSD",1724513637747,24.10867626,159.62,159.57,21.9335]
["bitfinex","SOLUSD",1724513638737,75.37327626,159.63,159.57,21.9335]
["bitfinex","SOLUSD",1724513638948,24.10867626,159.63,159.58,6.2663]
["bitfinex","SOLUSD",1724513639157,30.37317626,159.63,159.58,6.2663]
["bitfinex","SOLUSD",1724513639347,30.37317626,159.63,159.57,21.9337]
["bitfinex","SOLUSD",1724513639560,6.2645,159.63,159.57,21.9337]
["bitfinex","SOLUSD",1724513639947,30.37277626,159.64,159.59,6.266]
["bitfinex","SOLUSD",1724513640154,30.37277626,159.64,159.57,15.6669]
["bitfinex","SOLUSD",1724513640155,6.2648,159.62,159.57,15.6669]
["bitfinex","SOLUSD",1724513640465,30.37347626,159.62,159.57,15.6669]
["bitfinex","SOLUSD",1724513640661,24.10867626,159.62,159.57,15.6669]
["bitfinex","SOLUSD",1724513640864,15.6542,159.71,159.57,15.6669]
["bitfinex","SOLUSD",1724513641072,6.2637,159.65,159.59,6.2656]
["bitfinex","SOLUSD",1724513646338,24.10867626,159.66,159.59,6.2656]
["bitfinex","SOLUSD",1724513646545,6.2641,159.64,159.58,6.2664]
["bitfinex","SOLUSD",1724513647862,6.2641,159.64,159.59,6.266]
["bitfinex","SOLUSD",1724513649360,51.51468,159.65,159.59,6.266]
["bitfinex","SOLUSD",1724513649555,0.12549,159.64,159.59,6.266]
["bitfinex","SOLUSD",1724513650869,6.2637,159.65,159.6,6.2656]
["bitfinex","SOLUSD",1724513651365,6.2637,159.65,159.59,6.266]
["bitfinex","SOLUSD",1724513651562,51.38969,159.64,159.59,6.266]
["bitfinex","SOLUSD",1724513651769,51.51518,159.64,159.59,6.266]
["bitfinex","SOLUSD",1724513651969,51.51518,159.64,159.57,21.9333]
["bitfinex","SOLUSD",1724513652464,24.10867626,159.62,159.55,6.2673]
["bitfinex","SOLUSD",1724513652666,24.10867626,159.62,159.52,37.80213314]
["bitfinex","SOLUSD",1724513652667,21.9842,159.6,159.49,15.6746]
["bitfinex","SOLUSD",1724513652969,21.9842,159.6,159.43,37.9371]
["bitfinex","SOLUSD",1724513652970,6.2684,159.53,159.46,6.2707]
["bitfinex","SOLUSD",1724513653183,6.2684,159.53,159.45,15.6781]
["bitfinex","SOLUSD",1724513653184,6.2684,159.53,159.47,6.2705]
["bitfinex","SOLUSD",1724513653476,45.12549,159.59,159.52,6.2687]
["bitfinex","SOLUSD",1724513653477,24.23416626,159.59,159.52,6.2687]
["bitfinex","SOLUSD",1724513653685,6.266,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1724513654146,15.804,159.6,159.51,15.6729]
["bitfinex","SOLUSD",1724513654147,15.92949,159.6,159.52,6.2687]
["bitfinex","SOLUSD",1724513654343,6.2669,159.57,159.51,21.942]
["bitfinex","SOLUSD",1724513654978,6.2664,159.58,159.52,6.2686]
["bitfinex","SOLUSD",1724513655272,6.51778,159.57,159.52,6.2686]
["bitfinex","SOLUSD",1724513655581,45.0,159.56,159.51,15.6729]
["bitfinex","SOLUSD",1724513655780,45.0,159.56,159.49,6.2699]
["bitfinex","SOLUSD",1724513655781,6.51858,159.55,159.49,6.2699]
["bitfinex","SOLUSD",1724513656074,6.2681,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1724513656285,24.35965626,159.55,159.48,6.2703]
["bitfinex","SOLUSD",1724513656452,45.0,159.54,159.48,6.2703]
["bitfinex","SOLUSD",1724513656650,6.2688,159.52,159.47,21.9468]
["bitfinex","SOLUSD",1724513657477,6.39469,159.51,159.47,15.6761]
["bitfinex","SOLUSD",1724513657681,45.0,159.5,159.47,15.6761]
["bitfinex","SOLUSD",1724513657977,24.10867626,159.53,159.47,21.9468]
["bitfinex","SOLUSD",1724513658176,45.25098,159.52,159.47,21.9468]
["bitfinex","SOLUSD",1724513658988,6.2678,159.55,159.47,15.6761]
["bitfinex","SOLUSD",1724513659160,45.0,159.54,159.47,15.6761]
["bitfinex","SOLUSD",1724513659355,45.0,159.54,159.47,21.9467]
["bitfinex","SOLUSD",1724513659561,45.0,159.54,159.48,6.2703]
["bitfinex","SOLUSD",1724513659562,6.51938,159.53,159.48,6.2703]
["bitfinex","SOLUSD",1724513659869,6.2684,159.53,159.47,15.6761]
["bitfinex","SOLUSD",1724513660176,45.12549,159.52,159.47,21.9466]
["bitfinex","SOLUSD",1724513661570,51.39429,159.52,159.47,21.9466]
["bitfinex","SOLUSD",1724513663068,51.39429,159.52,159.48,6.2701]
["bitfinex","SOLUSD",1724513663069,45.0,159.52,159.48,6.2701]
["bitfinex","SOLUSD",1724513663284,6.2683,159.54,159.48,6.2701]
["bitfinex","SOLUSD",1724513664378,21.9842,159.6,159.5,15.6738]
["bitfinex","SOLUSD",1724513664564,46.09287626,159.6,159.5,15.6738]
["bitfinex","SOLUSD",1724513666559,6.2672,159.56,159.5,21.9433]
["bitfinex","SOLUSD",1724513666763,45.12549,159.55,159.5,21.9433]
["bitfinex","SOLUSD",1724513666960,51.39309,159.55,159.5,21.9433]
["bitfinex","SOLUSD",1724513668374,51.39309,159.55,159.5,15.6738]
["bitfinex","SOLUSD",1724513668681,51.39309,159.55,159.5,21.9433]
["bitfinex","SOLUSD",1724513669070,45.0,159.55,159.5,15.6738]
["bitfinex","SOLUSD",1724513669290,45.0,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1724513669485,51.2674,159.56,159.5,21.9432]
["bitfinex","SOLUSD",1724513670567,39.91267626,159.6,159.53,15.6709]
["bitfinex","SOLUSD",1724513670778,6.2663,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1724513672680,39.77167626,159.62,159.53,15.6709]
["bitfinex","SOLUSD",1724513672681,6.39119,159.6,159.55,6.2676]
["bitfinex","SOLUSD",1724513673098,6.2657,159.6,159.55,6.2676]
["bitfinex","SOLUSD",1724513673808,21.9276,159.68,159.56,1.25340677]
["bitfinex","SOLUSD",1724513674096,6.264,159.65,159.59,21.9311]
["bitfinex","SOLUSD",1724513674999,6.264,159.65,159.6,6.2654]
["bitfinex","SOLUSD",1724513675385,6.264,159.65,159.59,21.9311]
["bitfinex","SOLUSD",1724513676217,51.51508,159.64,159.59,21.9311]
["bitfinex","SOLUSD",1724513676506,51.38959,159.64,159.59,21.9311]
["bitfinex","SOLUSD",1724513676721,0.12549,159.63,159.59,21.9311]
["bitfinex","SOLUSD",1724513680021,6.2636,159.66,159.61,6.2651]
["bitfinex","SOLUSD",1724513681037,6.2627,159.68,159.61,15.6622]
["bitfinex","SOLUSD",1724513681407,6.2627,159.68,159.62,6.2648]
["bitfinex","SOLUSD",1724513681608,6.2629,159.67,159.62,6.2648]
["bitfinex","SOLUSD",1724513683721,6.38799,159.68,159.63,6.2643]
["bitfinex","SOLUSD",1724513684023,45.0,159.67,159.63,6.2643]
["bitfinex","SOLUSD",1724513685103,45.0,159.67,159.64,6.264]
["bitfinex","SOLUSD",1724513685310,45.12549,159.68,159.64,6.264]
["bitfinex","SOLUSD",1724513686527,45.0,159.68,159.64,6.264]
["bitfinex","SOLUSD",1724513687228,45.0,159.68,159.63,6.2644]
["bitfinex","SOLUSD",1724513688325,51.2626,159.68,159.63,6.2644]
["bitfinex","SOLUSD",1724513689117,24.10867626,159.74,159.64,1.25272269]
["bitfinex","SOLUSD",1724513690033,6.3851,159.75,159.64,1.25272269]
["bitfinex","SOLUSD",1724513690213,6.2615,159.71,159.66,6.2632]
["bitfinex","SOLUSD",1724513690614,45.0,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1724513691510,0.12549,159.72,159.67,6.2627]
["bitfinex","SOLUSD",1724513691511,6.261,159.72,159.67,6.2627]
["bitfinex","SOLUSD",1724513692416,6.2605,159.73,159.68,6.2624]
["bitfinex","SOLUSD",1724513693026,45.0,159.72,159.68,6.2624]
["bitfinex","SOLUSD",1724513693423,6.2604,159.74,159.69,6.262]
["bitfinex","SOLUSD",1724513693712,24.10867626,159.79,159.71,6.2609]
["bitfinex","SOLUSD",1724513694230,15.0155,159.8,159.74,6.26]
["bitfinex","SOLUSD",1724513694433,15.0155,159.8,159.74,6.2601]
["bitfinex","SOLUSD",1724513695011,6.2585,159.79,159.73,21.9109]
["bitfinex","SOLUSD",1724513695206,6.2585,159.79,159.74,6.26]
["bitfinex","SOLUSD",1724513696038,6.2585,159.79,159.73,21.9109]
["bitfinex","SOLUSD",1724513696943,6.2579,159.8,159.73,15.6504]
["bitfinex","SOLUSD",1724513697117,24.10867626,159.83,159.74,6.26]
["bitfinex","SOLUSD",1724513697632,6.2586,159.78,159.73,15.6504]
["bitfinex","SOLUSD",1724513699055,6.2582,159.79,159.73,21.9109]
["bitfinex","SOLUSD",1724513699534,24.10867626,159.82,159.73,15.6504]
["bitfinex","SOLUSD",1724513699740,24.23416626,159.8,159.73,15.6504]
["bitfinex","SOLUSD",1724513699934,6.2591,159.77,159.71,6.2609]
["bitfinex","SOLUSD",1724513700136,6.2601,159.75,159.69,15.6547]
["bitfinex","SOLUSD",1724513700823,51.2602,159.74,159.68,6.2624]
["bitfinex","SOLUSD",1724513701145,51.2602,159.74,159.69,6.262]
["bitfinex","SOLUSD",1724513701520,6.2602,159.74,159.69,6.262]
["bitfinex","SOLUSD",1724513701739,24.10867626,159.76,159.69,6.262]
["bitfinex","SOLUSD",1724513701934,51.2598,159.75,159.7,6.2616]
["bitfinex","SOLUSD",1724513702133,0.12549,159.78,159.72,6.2605]
["bitfinex","SOLUSD",1724513702134,6.2589,159.78,159.72,6.2605]
["bitfinex","SOLUSD",1724513702331,6.2589,159.78,159.73,6.2605]
["bitfinex","SOLUSD",1724513703231,6.2582,159.79,159.74,6.26]
["bitfinex","SOLUSD",1724513703636,6.2586,159.78,159.73,21.9117]
["bitfinex","SOLUSD",1724513703837,6.2586,159.78,159.73,15.6512]
["bitfinex","SOLUSD",1724513704137,6.2602,159.74,159.69,21.9166]
["bitfinex","SOLUSD",1724513704340,6.2602,159.74,159.69,15.6545]
["bitfinex","SOLUSD",1724513704839,6.2602,159.74,159.69,21.9166]
["bitfinex","SOLUSD",1724513705438,24.10867626,159.74,159.67,6.2058]
["bitfinex","SOLUSD",1724513705637,6.2613,159.72,159.67,12.4686]
["bitfinex","SOLUSD",1724513707171,6.2613,159.72,159.67,6.2058]
["bitfinex","SOLUSD",1724513707450,24.10867626,159.7,159.62,37.5552]
["bitfinex","SOLUSD",1724513707748,6.2622,159.69,159.62,37.5552]
["bitfinex","SOLUSD",1724513708354,30.37037626,159.7,159.64,6.2639]
["bitfinex","SOLUSD",1724513709064,24.10867626,159.72,159.65,6.2635]
["bitfinex","SOLUSD",1724513709233,6.2617,159.7,159.65,6.2635]
["bitfinex","SOLUSD",1724513709434,6.2623,159.69,159.64,6.264]
["bitfinex","SOLUSD",1724513710459,6.2625,159.68,159.63,6.2644]
["bitfinex","SOLUSD",1724513711154,6.2629,159.67,159.62,43.82]
["bitfinex","SOLUSD",1724513711331,24.10867626,159.7,159.63,7.51696493]
["bitfinex","SOLUSD",1724513711648,6.2629,159.67,159.62,43.8199]
["bitfinex","SOLUSD",1724513711854,6.2633,159.66,159.62,21.8938]
["bitfinex","SOLUSD",1724513712045,6.2633,159.66,159.62,6.4168]
["bitfinex","SOLUSD",1724513715056,6.2629,159.67,159.62,6.4168]
["bitfinex","SOLUSD",1724513715764,6.2629,159.67,159.62,12.6815]
["bitfinex","SOLUSD",1724513716881,24.10867626,159.68,159.62,6.4168]
["bitfinex","SOLUSD",1724513717174,6.2633,159.66,159.62,6.4168]
["bitfinex","SOLUSD",1724513718139,30.37127626,159.68,159.62,12.6814]
["bitfinex","SOLUSD",1724513718345,24.10867626,159.68,159.62,12.1814]
["bitfinex","SOLUSD",1724513718559,6.2633,159.66,159.62,5.9168]
["bitfinex","SOLUSD",1724513719041,24.10867626,159.7,159.62,21.5787]
["bitfinex","SOLUSD",1724513719246,24.10867626,159.72,159.62,21.5787]
["bitfinex","SOLUSD",1724513719447,6.262,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1724513719663,24.10867626,159.72,159.66,6.2632]
["bitfinex","SOLUSD",1724513719978,24.10867626,159.73,159.66,6.2632]
["bitfinex","SOLUSD",1724513720559,6.2609,159.72,159.67,6.2628]
["bitfinex","SOLUSD",1724513720772,24.10867626,159.73,159.64,15.6593]
["bitfinex","SOLUSD",1724513721270,45.0,159.72,159.64,15.6593]
["bitfinex","SOLUSD",1724513721781,6.2617,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1724513722767,6.2622,159.69,159.64,21.9233]
["bitfinex","SOLUSD",1724513723074,24.10867626,159.71,159.62,5.9168]
["bitfinex","SOLUSD",1724513723270,6.2621,159.69,159.64,6.264]
["bitfinex","SOLUSD",1724513724391,6.2625,159.68,159.62,21.5781]
["bitfinex","SOLUSD",1724513724670,6.2637,159.65,159.62,5.9168]
["bitfinex","SOLUSD",1724513726376,69.23416626,159.67,159.62,5.9168]
["bitfinex","SOLUSD",1724513726560,69.10867626,159.67,159.62,5.9168]
["bitfinex","SOLUSD",1724513726761,75.37157626,159.67,159.62,5.9168]
["bitfinex","SOLUSD",1724513727269,75.37157626,159.67,159.62,12.1816]
["bitfinex","SOLUSD",1724513728377,51.2629,159.67,159.62,12.1816]
["bitfinex","SOLUSD",1724513730967,69.10867626,159.67,159.62,5.9168]
["bitfinex","SOLUSD",1724513731573,6.2649,159.62,159.58,21.6319]
["bitfinex","SOLUSD",1724513731781,6.2644,159.64,159.58,21.6319]
["bitfinex","SOLUSD",1724513731975,6.2644,159.64,159.58,27.898]
["bitfinex","SOLUSD",1724513732575,6.2644,159.64,159.59,6.2659]
["bitfinex","SOLUSD",1724513735260,45.0,159.63,159.59,6.2659]
["bitfinex","SOLUSD",1724513736775,6.2644,159.64,159.59,6.2659]
["bitfinex","SOLUSD",1724513737482,30.37237626,159.65,159.6,6.2656]
["bitfinex","SOLUSD",1724513737665,45.0,159.64,159.6,6.2656]
["bitfinex","SOLUSD",1724513739284,51.2641,159.64,159.6,6.2656]
["bitfinex","SOLUSD",1724513740083,51.2641,159.64,159.59,6.266]
["bitfinex","SOLUSD",1724513740485,9.66308107,159.63,159.59,6.266]
["bitfinex","SOLUSD",1724513742786,9.66308107,159.63,159.6,6.2656]
["bitfinex","SOLUSD",1724513742994,30.8304,159.7,159.62,6.2645]
["bitfinex","SOLUSD",1724513743283,6.2633,159.66,159.61,6.2652]
["bitfinex","SOLUSD",1724513743591,9.66308107,159.65,159.61,6.2652]
["bitfinex","SOLUSD",1724513744084,15.92748107,159.63,159.58,27.8979]
["bitfinex","SOLUSD",1724513744703,51.2649,159.62,159.58,21.6319]
["bitfinex","SOLUSD",1724513745796,45.0,159.62,159.58,27.8983]
["bitfinex","SOLUSD",1724513749895,9.66308107,159.59,159.55,6.2676]
["bitfinex","SOLUSD",1724513751079,6.51738,159.58,159.53,21.9385]
["bitfinex","SOLUSD",1724513751407,45.0,159.57,159.53,21.9385]
["bitfinex","SOLUSD",1724513751906,16.3644,159.63,159.54,6.2679]
["bitfinex","SOLUSD",1724513751907,15.92908107,159.6,159.54,6.2679]
["bitfinex","SOLUSD",1724513752065,45.0,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1724513753475,51.266,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1724513754768,51.266,159.59,159.54,5.7679]
["bitfinex","SOLUSD",1724513755468,45.0,159.59,159.53,15.6702]
["bitfinex","SOLUSD",1724513755673,51.2661,159.59,159.54,6.268]
["bitfinex","SOLUSD",1724513759480,51.2661,159.59,159.5,21.3214]
["bitfinex","SOLUSD",1724513759984,9.66308107,159.58,159.5,21.3214]
["bitfinex","SOLUSD",1724513760185,51.2661,159.59,159.5,21.3214]
["bitfinex","SOLUSD",1724513760186,6.2679,159.55,159.5,21.3214]
["bitfinex","SOLUSD",1724513760505,6.2679,159.55,159.5,6.1496]
["bitfinex","SOLUSD",1724513760506,15.93068107,159.55,159.5,6.1496]
["bitfinex","SOLUSD",1724513760991,15.93068107,159.55,159.49,21.9436]
["bitfinex","SOLUSD",1724513760992,6.2683,159.54,159.49,21.9436]
["bitfinex","SOLUSD",1724513761201,45.0,159.53,159.49,21.9436]
["bitfinex","SOLUSD",1724513762328,60.93148107,159.53,159.49,15.674]
["bitfinex","SOLUSD",1724513762885,60.93148107,159.53,159.43,6.1496]
["bitfinex","SOLUSD",1724513762886,9.66308107,159.51,159.43,6.1496]
["bitfinex","SOLUSD",1724513763089,6.2715,159.45,159.43,6.1496]
["bitfinex","SOLUSD",1724513763356,9.66308107,159.48,159.43,6.1496]
["bitfinex","SOLUSD",1724513763626,16.05817107,159.5,159.44,6.2717]
["bitfinex","SOLUSD",1724513763840,16.05817107,159.5,159.43,21.8302]
["bitfinex","SOLUSD",1724513763841,6.39459,159.52,159.43,6.1496]
["bitfinex","SOLUSD",1724513763995,45.0,159.51,159.46,15.6778]
["bitfinex","SOLUSD",1724513764199,45.0,159.51,159.46,21.9487]
["bitfinex","SOLUSD",1724513764810,60.93248107,159.51,159.46,15.6778]
["bitfinex","SOLUSD",1724513764983,6.39509,159.5,159.46,15.6778]
["bitfinex","SOLUSD",1724513765201,45.0,159.49,159.46,15.6778]
["bitfinex","SOLUSD",1724513766793,9.66308107,159.51,159.46,15.6778]
["bitfinex","SOLUSD",1724513767311,9.66308107,159.51,159.46,21.9489]
["bitfinex","SOLUSD",1724513769108,6.39509,159.5,159.46,15.6778]
["bitfinex","SOLUSD",1724513769314,61.05867107,159.49,159.43,12.4218]
["bitfinex","SOLUSD",1724513770347,6.2704,159.48,159.43,12.4218]
["bitfinex","SOLUSD",1724513771388,6.2708,159.47,159.43,6.1496]
["bitfinex","SOLUSD",1724513771590,54.78857107,159.49,159.44,6.2719]
["bitfinex","SOLUSD",1724513772224,6.39539,159.5,159.45,6.2715]
["bitfinex","SOLUSD",1724513772404,6.2699,159.5,159.45,6.2715]
["bitfinex","SOLUSD",1724513772808,6.2699,159.5,159.44,6.2718]
["bitfinex","SOLUSD",1724513773316,45.1730548,159.6,159.51,6.2691]
["bitfinex","SOLUSD",1724513773619,15.93138107,159.54,159.49,15.6741]
["bitfinex","SOLUSD",1724513774110,6.2685,159.53,159.45,15.6779]
["bitfinex","SOLUSD",1724513774502,6.2685,159.53,159.47,6.2707]
["bitfinex","SOLUSD",1724513774710,45.12549,159.52,159.47,6.2707]
["bitfinex","SOLUSD",1724513775808,54.78857107,159.52,159.47,6.2707]
["bitfinex","SOLUSD",1724513776411,61.05737107,159.52,159.47,6.2707]
["bitfinex","SOLUSD",1724513777392,9.66308107,159.52,159.48,6.2702]
["bitfinex","SOLUSD",1724513777665,45.1730548,159.6,159.48,15.6758]
["bitfinex","SOLUSD",1724513777806,9.66308107,159.53,159.48,15.6758]
["bitfinex","SOLUSD",1724513778040,45.25098,159.55,159.45,15.6787]
["bitfinex","SOLUSD",1724513778041,9.66308107,159.51,159.45,15.6787]
["bitfinex","SOLUSD",1724513778231,45.12549,159.5,159.45,21.9498]
["bitfinex","SOLUSD",1724513779200,9.66308107,159.49,159.45,21.9498]
["bitfinex","SOLUSD",1724513779418,15.93338107,159.49,159.43,12.4216]
["bitfinex","SOLUSD",1724513779597,45.12549,159.48,159.43,12.4216]
["bitfinex","SOLUSD",1724513780116,9.66308107,159.47,159.42,15.6818]
["bitfinex","SOLUSD",1724513780313,9.66308107,159.47,159.43,6.2722]
["bitfinex","SOLUSD",1724513782393,15.93308107,159.49,159.44,6.2718]
["bitfinex","SOLUSD",1724513783499,9.66308107,159.49,159.44,6.2718]
["bitfinex","SOLUSD",1724513784568,9.66308107,159.49,159.45,6.2714]
["bitfinex","SOLUSD",1724513784836,15.6701,159.54,159.42,9.66308107]
["bitfinex","SOLUSD",1724513784837,6.268,159.54,159.42,9.66308107]
["bitfinex","SOLUSD",1724513785012,9.66308107,159.53,159.43,20.0]
["bitfinex","SOLUSD",1724513785412,9.66308107,159.53,159.44,9.66308107]
["bitfinex","SOLUSD",1724513785605,9.66308107,159.53,159.5,6.2694]
["bitfinex","SOLUSD",1724513785817,6.2676,159.55,159.5,6.2694]
["bitfinex","SOLUSD",1724513785818,9.66308107,159.55,159.5,6.2694]
["bitfinex","SOLUSD",1724513786002,9.66308107,159.55,159.5,15.6731]
["bitfinex","SOLUSD",1724513787100,16.3644,159.56,159.5,15.6731]
["bitfinex","SOLUSD",1724513787312,16.3644,159.56,159.52,6.2688]
["bitfinex","SOLUSD",1724513787700,16.3644,159.56,159.53,6.2683]
["bitfinex","SOLUSD",1724513787910,16.1465,159.6,159.5,9.66308107]
["bitfinex","SOLUSD",1724513788224,16.1465,159.6,159.54,15.669]
["bitfinex","SOLUSD",1724513788429,9.66308107,159.59,159.54,15.669]
["bitfinex","SOLUSD",1724513789314,9.66308107,159.59,159.55,6.2672]
["bitfinex","SOLUSD",1724513790237,16.1465,159.6,159.55,6.2672]
["bitfinex","SOLUSD",1724513790608,45.25098,159.59,159.55,6.2672]
["bitfinex","SOLUSD",1724513791022,16.1465,159.6,159.54,15.669]
["bitfinex","SOLUSD",1724513791336,16.1465,159.6,159.56,6.2671]
["bitfinex","SOLUSD",1724513792418,45.0,159.59,159.56,6.2671]
["bitfinex","SOLUSD",1724513793225,45.0,159.59,159.54,21.9369]
["bitfinex","SOLUSD",1724513793432,6.2675,159.56,159.5,15.6732]
["bitfinex","SOLUSD",1724513793621,45.12549,159.55,159.51,6.2688]
["bitfinex","SOLUSD",1724513793830,0.12549,159.58,159.5,15.6732]
["bitfinex","SOLUSD",1724513794013,9.66308107,159.59,159.53,15.6707]
["bitfinex","SOLUSD",1724513794212,45.0,159.58,159.53,15.6707]
["bitfinex","SOLUSD",1724513794531,45.0,159.58,159.56,6.2671]
["bitfinex","SOLUSD",1724513794848,16.27199,159.6,159.56,6.2671]
["bitfinex","SOLUSD",1724513794849,16.1465,159.6,159.56,6.2671]
["bitfinex","SOLUSD",1724513795013,16.1465,159.6,159.55,6.2675]
["bitfinex","SOLUSD",1724513796132,0.12549,159.59,159.56,6.2672]
["bitfinex","SOLUSD",1724513796331,45.12549,159.59,159.56,6.2672]
["bitfinex","SOLUSD",1724513799941,0.12549,159.58,159.54,6.2676]
["bitfinex","SOLUSD",1724513802332,0.12549,159.58,159.55,6.2675]
["bitfinex","SOLUSD",1724513804752,0.12549,159.58,159.53,15.6707]
["bitfinex","SOLUSD",1724513805045,6.2668,159.57,159.53,15.6707]
["bitfinex","SOLUSD",1724513805218,45.25098,159.56,159.53,15.6707]
["bitfinex","SOLUSD",1724513806625,45.25098,159.56,159.53,21.939]
["bitfinex","SOLUSD",1724513806832,16.1465,159.6,159.53,21.939]
["bitfinex","SOLUSD",1724513806833,22.4121,159.6,159.55,6.2676]
["bitfinex","SOLUSD",1724513807135,6.2645,159.63,159.58,6.2664]
["bitfinex","SOLUSD",1724513808159,6.2649,159.62,159.57,6.2668]
["bitfinex","SOLUSD",1724513809638,0.25098,159.61,159.57,6.2668]
["bitfinex","SOLUSD",1724513809848,45.25098,159.61,159.57,6.2668]
["bitfinex","SOLUSD",1724513813754,45.12549,159.61,159.57,6.2668]
["bitfinex","SOLUSD",1724513816676,51.39079,159.61,159.57,6.2668]
["bitfinex","SOLUSD",1724513819066,45.0,159.61,159.58,6.2662]
["bitfinex","SOLUSD",1724513819582,15.0531,159.68,159.61,15.6623]
["bitfinex","SOLUSD",1724513819759,9.66346297,159.69,159.61,15.6623]
["bitfinex","SOLUSD",1724513820451,6.2637,159.65,159.59,6.2656]
["bitfinex","SOLUSD",1724513820650,15.92716297,159.65,159.6,6.2654]
["bitfinex","SOLUSD",1724513821086,45.25098,159.64,159.6,6.2654]
["bitfinex","SOLUSD",1724513822375,45.12549,159.64,159.6,6.2654]
["bitfinex","SOLUSD",1724513823853,51.38959,159.64,159.59,6.266]
["bitfinex","SOLUSD",1724513824151,6.2649,159.62,159.55,15.2885]
["bitfinex","SOLUSD",1724513824362,69.40137341,159.61,159.54,15.6691]
["bitfinex","SOLUSD",1724513824653,0.25098,159.6,159.54,21.9371]
["bitfinex","SOLUSD",1724513824846,45.25098,159.6,159.54,21.9371]
["bitfinex","SOLUSD",1724513826278,6.2661,159.59,159.54,21.9371]
["bitfinex","SOLUSD",1724513826471,45.12549,159.58,159.54,21.9371]
["bitfinex","SOLUSD",1724513828072,0.12549,159.57,159.54,21.9371]
["bitfinex","SOLUSD",1724513828402,0.12549,159.57,159.54,15.6691]
["bitfinex","SOLUSD",1724513828610,0.12549,159.57,159.47,16.4779]
["bitfinex","SOLUSD",1724513828611,24.15039341,159.55,159.47,16.4779]
["bitfinex","SOLUSD",1724513828912,45.0,159.54,159.47,16.4779]
["bitfinex","SOLUSD",1724513829100,0.25098,159.53,159.47,16.4779]
["bitfinex","SOLUSD",1724513829982,0.25098,159.53,159.48,6.2699]
["bitfinex","SOLUSD",1724513831809,24.40137341,159.53,159.46,21.9482]
["bitfinex","SOLUSD",1724513832014,45.0,159.52,159.44,6.1912]
["bitfinex","SOLUSD",1724513832189,0.25098,159.51,159.44,6.1912]
["bitfinex","SOLUSD",1724513832591,6.52018,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1724513832802,45.0,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1724513833015,6.2701,159.49,159.44,28.1419]
["bitfinex","SOLUSD",1724513833212,45.0,159.5,159.44,21.8701]
["bitfinex","SOLUSD",1724513833422,45.25098,159.51,159.44,21.8701]
["bitfinex","SOLUSD",1724513834313,45.25098,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1724513836406,45.25098,159.51,159.48,6.27]
["bitfinex","SOLUSD",1724513836611,24.15039341,159.55,159.47,15.6766]
["bitfinex","SOLUSD",1724513836925,6.2685,159.53,159.48,6.27]
["bitfinex","SOLUSD",1724513837631,6.2685,159.53,159.47,15.6766]
["bitfinex","SOLUSD",1724513837799,51.2688,159.52,159.47,21.9473]
["bitfinex","SOLUSD",1724513838111,0.25098,159.51,159.47,21.9473]
["bitfinex","SOLUSD",1724513839722,0.25098,159.51,159.47,15.6766]
["bitfinex","SOLUSD",1724513840110,6.52048,159.51,159.45,6.2715]
["bitfinex","SOLUSD",1724513840309,45.0,159.5,159.45,6.2715]
["bitfinex","SOLUSD",1724513840829,45.0,159.5,159.45,15.678]
["bitfinex","SOLUSD",1724513841226,45.0,159.5,159.45,21.9491]
["bitfinex","SOLUSD",1724513842706,45.0,159.5,159.45,15.678]
["bitfinex","SOLUSD",1724513842931,21.8108,159.59,159.44,6.1912]
["bitfinex","SOLUSD",1724513842932,6.2676,159.55,159.49,6.2696]
["bitfinex","SOLUSD",1724513844135,6.2672,159.56,159.49,15.6739]
["bitfinex","SOLUSD",1724513844704,24.15039341,159.56,159.49,15.6739]
["bitfinex","SOLUSD",1724513845226,45.0,159.55,159.49,15.6739]
["bitfinex","SOLUSD",1724513845421,0.25098,159.54,159.49,15.6739]
["bitfinex","SOLUSD",1724513846326,6.51908,159.54,159.49,21.9437]
["bitfinex","SOLUSD",1724513846512,45.0,159.53,159.49,21.9437]
["bitfinex","SOLUSD",1724513847100,0.12549,159.52,159.49,21.9437]
["bitfinex","SOLUSD",1724513848838,0.12549,159.52,159.49,15.6739]
["bitfinex","SOLUSD",1724513849077,0.25098,159.52,159.47,6.2704]
["bitfinex","SOLUSD",1724513850009,0.25098,159.52,159.48,6.2702]
["bitfinex","SOLUSD",1724513853922,9.67592843,159.54,159.44,15.86712843]
["bitfinex","SOLUSD",1724513854126,9.67592843,159.55,159.47,15.6761]
["bitfinex","SOLUSD",1724513854550,6.268,159.54,159.48,6.2699]
["bitfinex","SOLUSD",1724513855247,45.0,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1724513857485,0.12549,159.52,159.49,6.2699]
["bitfinex","SOLUSD",1724513858474,0.12549,159.52,159.48,6.2703]
["bitfinex","SOLUSD",1724513858656,0.25098,159.52,159.48,6.2703]
["bitfinex","SOLUSD",1724513859066,6.51978,159.52,159.48,6.2703]
["bitfinex","SOLUSD",1724513859283,45.0,159.51,159.47,21.9468]
["bitfinex","SOLUSD",1724513863489,0.12549,159.5,159.47,21.9468]
["bitfinex","SOLUSD",1724513865911,45.0,159.51,159.48,6.2702]
["bitfinex","SOLUSD",1724513866205,0.12549,159.52,159.48,6.2702]
["bitfinex","SOLUSD",1724513866206,45.25098,159.52,159.48,6.2702]
["bitfinex","SOLUSD",1724513871479,51.51978,159.52,159.48,6.2702]
["bitfinex","SOLUSD",1724513872804,51.51978,159.52,159.47,21.9468]
["bitfinex","SOLUSD",1724513876813,51.51978,159.52,159.48,6.2703]
["bitfinex","SOLUSD",1724513877115,45.25098,159.52,159.48,6.2703]
["bitfinex","SOLUSD",1724513879405,45.22444424,159.6,159.49,15.6742]
["bitfinex","SOLUSD",1724513879406,6.52073052,159.6,159.49,15.6742]
["bitfinex","SOLUSD",1724513879609,31.48672843,159.59,159.49,15.6742]
["bitfinex","SOLUSD",1724513880018,6.2664,159.58,159.53,6.2683]
["bitfinex","SOLUSD",1724513880347,15.1443,159.59,159.54,15.6699]
["bitfinex","SOLUSD",1724513880667,6.2656,159.6,159.54,15.6699]
["bitfinex","SOLUSD",1724513880827,6.2656,159.6,159.54,21.9379]
["bitfinex","SOLUSD",1724513881434,6.2672,159.56,159.5,21.6898]
["bitfinex","SOLUSD",1724513881723,6.2685,159.53,159.47,6.2703]
["bitfinex","SOLUSD",1724513881893,0.12549,159.52,159.48,7.84749122]
["bitfinex","SOLUSD",1724513882089,45.12549,159.52,159.46,15.677]
["bitfinex","SOLUSD",1724513882326,45.12549,159.52,159.47,7.84751406]
["bitfinex","SOLUSD",1724513882523,45.12549,159.52,159.46,15.677]
["bitfinex","SOLUSD",1724513882817,45.12549,159.52,159.47,7.84770467]
["bitfinex","SOLUSD",1724513883020,45.12549,159.52,159.46,15.677]
["bitfinex","SOLUSD",1724513883239,45.12549,159.52,159.48,6.2703]
["bitfinex","SOLUSD",1724513884991,45.12549,159.52,159.46,15.677]
["bitfinex","SOLUSD",1724513885191,45.0,159.51,159.47,6.2706]
["bitfinex","SOLUSD",1724513885623,0.25098,159.5,159.46,15.677]
["bitfinex","SOLUSD",1724513886339,45.0,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1724513886710,45.12549,159.52,159.47,6.2707]
["bitfinex","SOLUSD",1724513886933,0.12549,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1724513888508,45.0,159.52,159.48,6.2702]
["bitfinex","SOLUSD",1724513889057,45.0,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1724513889524,45.0,159.53,159.48,6.2703]
["bitfinex","SOLUSD",1724513889731,0.25098,159.52,159.48,6.2703]
["bitfinex","SOLUSD",1724513891531,0.25098,159.52,159.46,15.677]
["bitfinex","SOLUSD",1724513891532,0.12549,159.52,159.46,15.677]
["bitfinex","SOLUSD",1724513891826,45.0,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1724513893330,45.0,159.53,159.49,15.6749]
["bitfinex","SOLUSD",1724513893531,0.12549,159.52,159.49,15.6749]
["bitfinex","SOLUSD",1724513895023,0.12549,159.52,159.45,53.4589]
["bitfinex","SOLUSD",1724513895024,0.25098,159.52,159.47,6.2706]
["bitfinex","SOLUSD",1724513896331,6.51978,159.52,159.47,6.2706]
["bitfinex","SOLUSD",1724513896616,45.0,159.51,159.47,6.2706]
["bitfinex","SOLUSD",1724513896914,0.12549,159.5,159.47,6.2706]
["bitfinex","SOLUSD",1724513897463,45.0,159.51,159.48,6.2702]
["bitfinex","SOLUSD",1724513897620,45.0,159.52,159.48,6.2702]
["bitfinex","SOLUSD",1724513898019,0.12549,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1724513898242,45.12549,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1724513899238,45.0,159.51,159.48,6.27]
["bitfinex","SOLUSD",1724513899549,45.0,159.52,159.48,6.27]
["bitfinex","SOLUSD",1724513900729,45.0,159.52,159.48,6.2703]
["bitfinex","SOLUSD",1724513905051,45.0,159.52,159.47,6.2707]
["bitfinex","SOLUSD",1724513905052,51.2689,159.52,159.47,6.2707]
["bitfinex","SOLUSD",1724513905257,0.12549,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1724513908944,45.0,159.52,159.48,6.2703]
["bitfinex","SOLUSD",1724513914412,51.2688,159.52,159.48,6.2703]
["bitfinex","SOLUSD",1724513916446,51.2688,159.52,159.47,6.2706]
["bitfinex","SOLUSD",1724513916769,6.39469,159.51,159.46,21.9487]
["bitfinex","SOLUSD",1724513916953,45.0,159.5,159.46,21.9487]
["bitfinex","SOLUSD",1724513918458,45.0,159.5,159.47,6.2707]
["bitfinex","SOLUSD",1724513921861,45.12549,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1724513923982,45.0,159.51,159.48,6.2702]
["bitfinex","SOLUSD",1724513924155,45.0,159.52,159.48,6.2702]
["bitfinex","SOLUSD",1724513926090,6.27,159.49,159.44,6.2718]
["bitfinex","SOLUSD",1724513926278,0.12549,159.5,159.45,7.84889642]
["bitfinex","SOLUSD",1724513926465,51.39509,159.5,159.45,6.2712]
["bitfinex","SOLUSD",1724513926673,51.39509,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1724513926674,45.12549,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1724513927884,45.0,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1724513928096,2.30599919,159.6,159.45,9.67592843]
["bitfinex","SOLUSD",1724513928298,2.30599919,159.6,159.49,6.2696]
["bitfinex","SOLUSD",1724513928299,6.2676,159.55,159.49,6.2696]
["bitfinex","SOLUSD",1724513928667,32.39772843,159.57,159.48,6.2703]
["bitfinex","SOLUSD",1724513929682,45.25098,159.56,159.48,6.2703]
["bitfinex","SOLUSD",1724513930186,6.2684,159.53,159.48,6.2703]
["bitfinex","SOLUSD",1724513930377,45.12549,159.52,159.48,6.2703]
["bitfinex","SOLUSD",1724513931384,0.12549,159.51,159.47,15.676]
["bitfinex","SOLUSD",1724513932276,0.12549,159.51,159.48,6.2703]
["bitfinex","SOLUSD",1724513933287,6.268,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1724513934700,45.0,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1724513938483,45.0,159.53,159.49,21.9438]
["bitfinex","SOLUSD",1724513938805,45.0,159.54,159.49,21.9438]
["bitfinex","SOLUSD",1724513938995,0.12549,159.53,159.49,21.9438]
["bitfinex","SOLUSD",1724513939402,45.0,159.54,159.49,21.9438]
["bitfinex","SOLUSD",1724513940903,45.0,159.54,159.5,6.2694]
["bitfinex","SOLUSD",1724513942391,45.0,159.54,159.49,15.6742]
["bitfinex","SOLUSD",1724513942913,22.3094,159.61,159.51,15.6722]
["bitfinex","SOLUSD",1724513942914,22.2679,159.61,159.51,15.6722]
["bitfinex","SOLUSD",1724513943204,31.94382843,159.61,159.51,25.34812843]
["bitfinex","SOLUSD",1724513943506,6.266,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1724513944016,6.2664,159.58,159.53,6.2683]
["bitfinex","SOLUSD",1724513944710,45.12549,159.57,159.53,6.2683]
["bitfinex","SOLUSD",1724513946424,51.39229,159.57,159.51,15.6722]
["bitfinex","SOLUSD",1724513946707,51.39229,159.57,159.47,22.9703]
["bitfinex","SOLUSD",1724513946708,6.268,159.54,159.49,6.2696]
["bitfinex","SOLUSD",1724513946884,45.0,159.53,159.47,44.9168]
["bitfinex","SOLUSD",1724513947084,45.0,159.53,159.47,48.32212843]
["bitfinex","SOLUSD",1724513947284,9.80141843,159.55,159.47,48.32212843]
["bitfinex","SOLUSD",1724513947285,45.0,159.54,159.47,48.32212843]
["bitfinex","SOLUSD",1724513947707,45.0,159.54,159.5,6.2692]
["bitfinex","SOLUSD",1724513947905,45.0,159.54,159.49,15.6741]
["bitfinex","SOLUSD",1724513948689,0.12549,159.55,159.49,15.6741]
["bitfinex","SOLUSD",1724513948896,0.12549,159.56,159.49,25.35002843]
["bitfinex","SOLUSD",1724513948897,45.0,159.56,159.49,25.35002843]
["bitfinex","SOLUSD",1724513949399,9.67592843,159.59,159.49,25.35002843]
["bitfinex","SOLUSD",1724513950113,9.67592843,159.59,159.52,6.2684]
["bitfinex","SOLUSD",1724513950114,6.2668,159.57,159.52,6.2684]
["bitfinex","SOLUSD",1724513950718,45.0,159.56,159.52,6.2684]
["bitfinex","SOLUSD",1724513950911,45.0,159.56,159.53,6.2681]
["bitfinex","SOLUSD",1724513951115,6.2664,159.58,159.53,6.2681]
["bitfinex","SOLUSD",1724513951116,45.0,159.57,159.53,6.2681]
["bitfinex","SOLUSD",1724513952016,51.2669,159.57,159.51,21.941]
["bitfinex","SOLUSD",1724513952321,51.2669,159.57,159.52,6.2687]
["bitfinex","SOLUSD",1724513952615,6.51828,159.56,159.51,21.9411]
["bitfinex","SOLUSD",1724513952968,45.0,159.55,159.52,6.2686]
["bitfinex","SOLUSD",1724513953216,45.0,159.56,159.53,6.2683]
["bitfinex","SOLUSD",1724513953512,6.2665,159.58,159.53,6.2683]
["bitfinex","SOLUSD",1724513953718,45.12549,159.57,159.53,6.2683]
["bitfinex","SOLUSD",1724513954797,45.0,159.57,159.53,6.2683]
["bitfinex","SOLUSD",1724513956113,45.0,159.57,159.54,6.2676]
["bitfinex","SOLUSD",1724513956316,45.0,159.58,159.54,6.2676]
["bitfinex","SOLUSD",1724513957235,51.2665,159.58,159.53,21.9386]
["bitfinex","SOLUSD",1724513957429,0.12549,159.57,159.53,21.9386]
["bitfinex","SOLUSD",1724513960423,6.39249,159.57,159.53,15.6703]
["bitfinex","SOLUSD",1724513960627,51.39279,159.56,159.5,15.6736]
["bitfinex","SOLUSD",1724513960802,45.0,159.55,159.52,6.2687]
["bitfinex","SOLUSD",1724513961305,45.12549,159.56,159.52,6.2687]
["bitfinex","SOLUSD",1724513965226,45.12549,159.56,159.53,6.2684]
["bitfinex","SOLUSD",1724513965467,6.52073052,159.63,159.53,21.727]
["bitfinex","SOLUSD",1724513965707,38.6747,159.65,159.54,9.39862843]
["bitfinex","SOLUSD",1724513965843,9.67592843,159.63,159.54,9.39862843]
["bitfinex","SOLUSD",1724513966528,45.19543052,159.65,159.54,9.39862843]
["bitfinex","SOLUSD",1724513966725,9.67592843,159.63,159.54,9.39862843]
["bitfinex","SOLUSD",1724513967430,6.2652,159.61,159.56,6.2671]
["bitfinex","SOLUSD",1724513967614,45.25098,159.6,159.56,6.2671]
["bitfinex","SOLUSD",1724513967927,23.03433052,159.65,159.56,25.34312843]
["bitfinex","SOLUSD",1724513968610,6.52073052,159.65,159.59,15.665]
["bitfinex","SOLUSD",1724513968816,9.67592843,159.67,159.59,15.665]
["bitfinex","SOLUSD",1724513969016,6.264,159.65,159.59,21.9309]
["bitfinex","SOLUSD",1724513969553,6.2642,159.64,159.59,21.9309]
["bitfinex","SOLUSD",1724513969929,6.2637,159.65,159.6,6.2655]
["bitfinex","SOLUSD",1724513970231,9.67592843,159.68,159.61,6.2652]
["bitfinex","SOLUSD",1724513970914,15.93872843,159.68,159.59,21.807]
["bitfinex","SOLUSD",1724513971131,6.2629,159.67,159.61,6.2648]
["bitfinex","SOLUSD",1724513971304,9.67592843,159.68,159.62,6.2647]
["bitfinex","SOLUSD",1724513971305,15.93842843,159.68,159.62,6.2647]
["bitfinex","SOLUSD",1724513972931,6.2625,159.68,159.62,6.2647]
["bitfinex","SOLUSD",1724513973421,6.2625,159.68,159.63,6.2644]
["bitfinex","SOLUSD",1724513974641,6.52073052,159.69,159.64,6.264]
["bitfinex","SOLUSD",1724513974908,6.2625,159.68,159.62,6.2645]
["bitfinex","SOLUSD",1724513975115,6.263,159.67,159.61,21.9271]
["bitfinex","SOLUSD",1724513975303,6.263,159.67,159.6,9.67592843]
["bitfinex","SOLUSD",1724513975304,6.2639,159.65,159.6,6.2656]
["bitfinex","SOLUSD",1724513975622,54.67592843,159.66,159.59,6.142]
["bitfinex","SOLUSD",1724513975623,61.06551843,159.64,159.59,6.142]
["bitfinex","SOLUSD",1724513975925,45.0,159.63,159.59,6.142]
["bitfinex","SOLUSD",1724513976330,45.0,159.63,159.59,12.408]
["bitfinex","SOLUSD",1724513977576,45.0,159.63,159.61,6.2651]
["bitfinex","SOLUSD",1724513977744,9.67592843,159.67,159.61,6.2651]
["bitfinex","SOLUSD",1724513977921,45.12549,159.66,159.61,6.2651]
["bitfinex","SOLUSD",1724513978526,15.93972843,159.65,159.59,12.4077]
["bitfinex","SOLUSD",1724513978743,51.2641,159.64,159.59,12.408]
["bitfinex","SOLUSD",1724513981645,45.0,159.64,159.6,6.2656]
["bitfinex","SOLUSD",1724513983250,51.2643,159.64,159.59,12.4079]
["bitfinex","SOLUSD",1724513984156,50.7643,159.64,159.59,12.4079]
["bitfinex","SOLUSD",1724513984450,44.5,159.64,159.59,6.142]
["bitfinex","SOLUSD",1724513984753,44.5,159.64,159.6,6.2654]
["bitfinex","SOLUSD",1724513985462,15.93962843,159.65,159.6,6.2654]
["bitfinex","SOLUSD",1724513986033,6.2637,159.65,159.6,6.2654]
["bitfinex","SOLUSD",1724513986244,0.12549,159.66,159.61,15.663]
["bitfinex","SOLUSD",1724513986446,6.2636,159.66,159.61,15.663]
["bitfinex","SOLUSD",1724513986648,45.0,159.65,159.61,15.663]
["bitfinex","SOLUSD",1724513987056,45.0,159.65,159.61,21.928]
["bitfinex","SOLUSD",1724513987383,6.52073052,159.68,159.62,9.67592843]
["bitfinex","SOLUSD",1724513987580,6.2625,159.68,159.63,6.2641]
["bitfinex","SOLUSD",1724513987861,6.2625,159.68,159.62,6.2648]
["bitfinex","SOLUSD",1724513988242,6.2625,159.68,159.63,6.2644]
["bitfinex","SOLUSD",1724513988729,9.67592843,159.71,159.64,6.264]
["bitfinex","SOLUSD",1724513988941,9.67592843,159.71,159.65,6.2636]
["bitfinex","SOLUSD",1724513988942,6.2618,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1724513990038,6.2618,159.7,159.65,28.9569]
["bitfinex","SOLUSD",1724513990589,6.2617,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1724513991257,9.67592843,159.72,159.66,6.2631]
["bitfinex","SOLUSD",1724513991939,6.2614,159.71,159.66,6.2631]
["bitfinex","SOLUSD",1724513994563,6.2613,159.71,159.66,21.9213]
["bitfinex","SOLUSD",1724513994960,5.7613,159.71,159.66,21.9213]
["bitfinex","SOLUSD",1724513995270,45.0,159.7,159.63,15.6611]
["bitfinex","SOLUSD",1724513995470,45.0,159.7,159.64,6.2637]
["bitfinex","SOLUSD",1724513995471,6.2622,159.69,159.64,6.2637]
["bitfinex","SOLUSD",1724513996068,45.0,159.7,159.65,6.2635]
["bitfinex","SOLUSD",1724513996269,51.2618,159.7,159.65,6.2635]
["bitfinex","SOLUSD",1724513996645,9.67592843,159.67,159.61,6.0838]
["bitfinex","SOLUSD",1724513997241,15.93882843,159.67,159.61,12.3487]
["bitfinex","SOLUSD",1724513997464,6.2634,159.66,159.61,12.3487]
["bitfinex","SOLUSD",1724513998673,15.93892843,159.67,159.62,6.2648]
["bitfinex","SOLUSD",1724513998876,9.67592843,159.65,159.59,15.6641]
["bitfinex","SOLUSD",1724513999169,6.2642,159.64,159.59,21.9301]
["bitfinex","SOLUSD",1724513999372,9.67592843,159.64,159.59,21.9301]
["bitfinex","SOLUSD",1724513999756,9.67592843,159.64,159.6,6.2656]
["bitfinex","SOLUSD",1724514000980,9.67592843,159.64,159.57,6.0926]
["bitfinex","SOLUSD",1724514000981,9.67592843,159.62,159.55,15.6682]
["bitfinex","SOLUSD",1724514001288,9.67592843,159.6,159.55,21.9354]
["bitfinex","SOLUSD",1724514001456,9.67592843,159.6,159.56,6.2671]
["bitfinex","SOLUSD",1724514001962,9.67592843,159.62,159.57,6.2667]
["bitfinex","SOLUSD",1724514002167,15.94062843,159.63,159.58,6.2664]
["bitfinex","SOLUSD",1724514002344,6.2641,159.64,159.59,6.266]
["bitfinex","SOLUSD",1724514003064,6.16308271,159.66,159.58,15.6658]
["bitfinex","SOLUSD",1724514003065,12.42668271,159.66,159.58,15.6658]
["bitfinex","SOLUSD",1724514003261,6.2636,159.66,159.58,15.6658]
["bitfinex","SOLUSD",1724514003665,6.2636,159.66,159.6,6.2656]
["bitfinex","SOLUSD",1724514004568,45.0,159.65,159.6,6.2656]
["bitfinex","SOLUSD",1724514005879,6.2636,159.66,159.6,6.2656]
["bitfinex","SOLUSD",1724514006683,6.2636,159.66,159.61,6.265]
["bitfinex","SOLUSD",1724514007492,0.12549,159.67,159.59,6.0926]
["bitfinex","SOLUSD",1724514007493,6.2637,159.65,159.59,6.0926]
["bitfinex","SOLUSD",1724514007782,15.93962843,159.65,159.59,6.0926]
["bitfinex","SOLUSD",1724514009179,15.93962843,159.65,159.6,6.2655]
["bitfinex","SOLUSD",1724514010485,6.2664,159.58,159.55,6.6238]
["bitfinex","SOLUSD",1724514010687,9.67592843,159.6,159.55,22.2922]
["bitfinex","SOLUSD",1724514011466,9.67592843,159.6,159.55,28.5598]
["bitfinex","SOLUSD",1724514013366,9.67592843,159.62,159.55,28.5598]
["bitfinex","SOLUSD",1724514013578,9.67592843,159.62,159.55,22.2922]
["bitfinex","SOLUSD",1724514013783,9.67592843,159.58,159.55,6.6238]
["bitfinex","SOLUSD",1724514013983,9.67592843,159.58,159.54,16.4832]
["bitfinex","SOLUSD",1724514016903,9.67592843,159.58,159.53,6.2683]
["bitfinex","SOLUSD",1724514017200,6.2658,159.6,159.5,16.0451]
["bitfinex","SOLUSD",1724514017201,6.268,159.54,159.5,16.0451]
["bitfinex","SOLUSD",1724514017373,9.67592843,159.55,159.51,7.8439295]
["bitfinex","SOLUSD",1724514017700,9.67592843,159.53,159.49,7.8439295]
["bitfinex","SOLUSD",1724514017885,45.0,159.52,159.49,7.8439295]
["bitfinex","SOLUSD",1724514018208,0.25098,159.51,159.48,14.39633208]
["bitfinex","SOLUSD",1724514018373,45.0,159.52,159.49,7.8439295]
["bitfinex","SOLUSD",1724514018580,54.67592843,159.54,159.48,20.66653208]
["bitfinex","SOLUSD",1724514018794,0.25098,159.53,159.49,7.8439295]
["bitfinex","SOLUSD",1724514019005,45.0,159.54,159.48,22.22750258]
["bitfinex","SOLUSD",1724514019207,16.2314,159.57,159.49,17.51997785]
["bitfinex","SOLUSD",1724514019416,16.2314,159.57,159.54,6.2679]
["bitfinex","SOLUSD",1724514019787,16.2314,159.57,159.52,6.2684]
["bitfinex","SOLUSD",1724514020616,45.25098,159.56,159.52,6.2684]
["bitfinex","SOLUSD",1724514021203,45.25098,159.56,159.53,6.2682]
["bitfinex","SOLUSD",1724514022188,45.12549,159.56,159.53,6.2682]
["bitfinex","SOLUSD",1724514022390,45.0,159.56,159.53,6.2682]
["bitfinex","SOLUSD",1724514022715,22.5004,159.61,159.56,6.2672]
["bitfinex","SOLUSD",1724514023002,36.70267561,159.65,159.55,15.669]
["bitfinex","SOLUSD",1724514023204,6.2641,159.64,159.58,6.2663]
["bitfinex","SOLUSD",1724514024103,46.67007561,159.65,159.59,6.266]
["bitfinex","SOLUSD",1724514024404,24.16967561,159.61,159.55,15.669]
["bitfinex","SOLUSD",1724514024822,24.16967561,159.61,159.57,6.2667]
["bitfinex","SOLUSD",1724514025004,30.43437561,159.63,159.57,6.2667]
["bitfinex","SOLUSD",1724514025204,6.265,159.62,159.56,6.2671]
["bitfinex","SOLUSD",1724514025601,45.25098,159.61,159.56,6.2671]
["bitfinex","SOLUSD",1724514025806,24.16967561,159.62,159.55,15.669]
["bitfinex","SOLUSD",1724514026690,24.16967561,159.62,159.55,21.9365]
["bitfinex","SOLUSD",1724514026691,30.43477561,159.62,159.55,21.9365]
["bitfinex","SOLUSD",1724514026996,30.43477561,159.62,159.55,15.669]
["bitfinex","SOLUSD",1724514027611,0.25098,159.61,159.55,15.669]
["bitfinex","SOLUSD",1724514027790,45.25098,159.61,159.55,15.669]
["bitfinex","SOLUSD",1724514028108,45.25098,159.61,159.55,21.9366]
["bitfinex","SOLUSD",1724514028312,24.16967561,159.6,159.5,6.0283]
["bitfinex","SOLUSD",1724514028495,24.16967561,159.6,159.49,22.86465382]
["bitfinex","SOLUSD",1724514028496,24.16967561,159.54,159.49,6.55215382]
["bitfinex","SOLUSD",1724514028682,24.16967561,159.54,159.46,12.5265]
["bitfinex","SOLUSD",1724514028683,45.25098,159.53,159.47,15.6767]
["bitfinex","SOLUSD",1724514029089,45.0,159.53,159.51,21.9419]
["bitfinex","SOLUSD",1724514029409,45.0,159.53,159.51,15.6729]
["bitfinex","SOLUSD",1724514029996,24.16967561,159.57,159.51,15.6729]
["bitfinex","SOLUSD",1724514030194,45.25098,159.56,159.51,15.6729]
["bitfinex","SOLUSD",1724514030712,45.25098,159.56,159.51,21.942]
["bitfinex","SOLUSD",1724514030903,45.25098,159.56,159.52,6.2687]
["bitfinex","SOLUSD",1724514031103,45.25098,159.56,159.51,15.6729]
["bitfinex","SOLUSD",1724514031307,24.16967561,159.55,159.46,6.2556]
["bitfinex","SOLUSD",1724514031508,45.25098,159.56,159.46,6.2556]
["bitfinex","SOLUSD",1724514031509,24.16967561,159.51,159.46,6.2556]
["bitfinex","SOLUSD",1724514031708,45.25098,159.5,159.46,6.2556]
["bitfinex","SOLUSD",1724514031906,45.25098,159.5,159.45,6.2713]
["bitfinex","SOLUSD",1724514032101,45.25098,159.5,159.44,16.3125]
["bitfinex","SOLUSD",1724514032916,45.25098,159.5,159.45,21.9499]
["bitfinex","SOLUSD",1724514033322,45.25098,159.5,159.44,16.3125]
["bitfinex","SOLUSD",1724514033617,45.25098,159.5,159.46,6.271]
["bitfinex","SOLUSD",1724514033919,45.25098,159.5,159.47,6.2704]
["bitfinex","SOLUSD",1724514034417,45.0,159.5,159.47,6.2704]
["bitfinex","SOLUSD",1724514034620,45.0,159.5,159.44,31.9916]
["bitfinex","SOLUSD",1724514035819,45.0,159.5,159.45,6.2712]
["bitfinex","SOLUSD",1724514036008,0.25098,159.49,159.45,6.2712]
["bitfinex","SOLUSD",1724514036217,0.12549,159.49,159.45,6.2712]
["bitfinex","SOLUSD",1724514036394,45.0,159.5,159.45,6.2712]
["bitfinex","SOLUSD",1724514036599,45.0,159.5,159.46,6.271]
["bitfinex","SOLUSD",1724514037001,24.16967561,159.57,159.48,15.6757]
["bitfinex","SOLUSD",1724514037220,24.16967561,159.57,159.51,6.269]
["bitfinex","SOLUSD",1724514037718,24.16967561,159.57,159.49,6.2696]
["bitfinex","SOLUSD",1724514039203,30.43657561,159.57,159.49,6.2696]
["bitfinex","SOLUSD",1724514039408,6.2673,159.56,159.49,6.2696]
["bitfinex","SOLUSD",1724514039725,69.42065561,159.55,159.49,6.2696]
["bitfinex","SOLUSD",1724514039920,45.25098,159.55,159.49,6.2696]
["bitfinex","SOLUSD",1724514040305,45.25098,159.55,159.5,6.2694]
["bitfinex","SOLUSD",1724514040503,45.25098,159.55,159.48,15.6757]
["bitfinex","SOLUSD",1724514040504,0.25098,159.55,159.51,6.2689]
["bitfinex","SOLUSD",1724514041121,0.25098,159.55,159.5,6.2692]
["bitfinex","SOLUSD",1724514043211,24.42065561,159.55,159.48,15.6757]
["bitfinex","SOLUSD",1724514043413,45.0,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1724514043717,0.25098,159.53,159.48,15.6757]
["bitfinex","SOLUSD",1724514045228,0.25098,159.53,159.48,21.9459]
["bitfinex","SOLUSD",1724514045627,0.25098,159.53,159.48,15.6757]
["bitfinex","SOLUSD",1724514045628,30.68915561,159.53,159.48,15.6757]
["bitfinex","SOLUSD",1724514045925,45.0,159.52,159.48,15.6757]
["bitfinex","SOLUSD",1724514046127,0.12549,159.51,159.48,15.6757]
["bitfinex","SOLUSD",1724514046630,0.12549,159.51,159.48,21.9457]
["bitfinex","SOLUSD",1724514048321,0.12549,159.51,159.49,6.2698]
["bitfinex","SOLUSD",1724514048613,45.0,159.52,159.49,6.2698]
["bitfinex","SOLUSD",1724514048804,45.0,159.52,159.48,21.946]
["bitfinex","SOLUSD",1724514049002,45.25098,159.53,159.48,21.946]
["bitfinex","SOLUSD",1724514050340,75.68905561,159.53,159.48,15.6757]
["bitfinex","SOLUSD",1724514050537,69.42065561,159.53,159.48,15.6757]
["bitfinex","SOLUSD",1724514050750,69.42065561,159.53,159.48,21.946]
["bitfinex","SOLUSD",1724514051535,24.16967561,159.53,159.49,6.2697]
["bitfinex","SOLUSD",1724514051744,24.16967561,159.55,159.49,6.2697]
["bitfinex","SOLUSD",1724514052049,24.16967561,159.55,159.48,15.6757]
["bitfinex","SOLUSD",1724514052050,6.2684,159.54,159.48,21.946]
["bitfinex","SOLUSD",1724514053237,51.51938,159.53,159.48,21.946]
["bitfinex","SOLUSD",1724514054445,45.25098,159.53,159.49,6.2698]
["bitfinex","SOLUSD",1724514054652,0.12549,159.53,159.49,6.2698]
["bitfinex","SOLUSD",1724514054967,0.12549,159.53,159.5,6.2695]
["bitfinex","SOLUSD",1724514055629,6.2672,159.56,159.51,6.269]
["bitfinex","SOLUSD",1724514055829,6.2672,159.56,159.44,16.3125]
["bitfinex","SOLUSD",1724514055830,24.16967561,159.57,159.52,6.2688]
["bitfinex","SOLUSD",1724514056051,24.16967561,159.59,159.52,6.2688]
["bitfinex","SOLUSD",1724514056831,24.16967561,159.59,159.53,15.6708]
["bitfinex","SOLUSD",1724514057042,30.43507561,159.61,159.55,6.2675]
["bitfinex","SOLUSD",1724514057366,0.09641296,159.62,159.5,47.8641]
["bitfinex","SOLUSD",1724514057367,0.09641296,159.62,159.56,1.25338778]
["bitfinex","SOLUSD",1724514057555,0.09641296,159.62,159.59,21.9301]
["bitfinex","SOLUSD",1724514058352,0.09641296,159.62,159.61,6.2652]
["bitfinex","SOLUSD",1724514059064,0.09641296,159.62,159.59,21.9304]
["bitfinex","SOLUSD",1724514060128,0.09641296,159.62,159.57,16.5176]
["bitfinex","SOLUSD",1724514061247,0.09641296,159.62,159.56,6.4969]
["bitfinex","SOLUSD",1724514061655,6.2652,159.61,159.56,6.4969]
["bitfinex","SOLUSD",1724514061847,45.0,159.6,159.56,12.764]
["bitfinex","SOLUSD",1724514062036,0.09641296,159.62,159.57,6.2668]
["bitfinex","SOLUSD",1724514062558,0.09641296,159.62,159.56,6.4969]
["bitfinex","SOLUSD",1724514062559,0.09641296,159.62,159.55,15.6683]
["bitfinex","SOLUSD",1724514063337,6.2652,159.61,159.55,21.9359]
["bitfinex","SOLUSD",1724514063550,45.0,159.6,159.55,21.9359]
["bitfinex","SOLUSD",1724514063763,45.12549,159.6,159.55,21.9359]
["bitfinex","SOLUSD",1724514064557,45.12549,159.6,159.55,21.9358]
["bitfinex","SOLUSD",1724514064757,6.2648,159.63,159.57,6.2667]
["bitfinex","SOLUSD",1724514064959,30.43447561,159.63,159.57,6.2667]
["bitfinex","SOLUSD",1724514065940,30.43447561,159.63,159.56,6.2671]
["bitfinex","SOLUSD",1724514065941,6.2649,159.62,159.56,6.2671]
["bitfinex","SOLUSD",1724514066172,45.25098,159.61,159.56,6.2671]
["bitfinex","SOLUSD",1724514066476,51.51628,159.61,159.56,6.2671]
["bitfinex","SOLUSD",1724514067580,45.0,159.61,159.56,6.2671]
["bitfinex","SOLUSD",1724514067893,45.0,159.62,159.56,6.2671]
["bitfinex","SOLUSD",1724514068551,24.42065561,159.61,159.55,15.6683]
["bitfinex","SOLUSD",1724514068877,45.0,159.6,159.55,15.6683]
["bitfinex","SOLUSD",1724514069074,45.0,159.6,159.53,16.5176]
["bitfinex","SOLUSD",1724514069075,0.12549,159.59,159.53,16.5176]
["bitfinex","SOLUSD",1724514069784,6.39159,159.59,159.53,22.7859]
["bitfinex","SOLUSD",1724514070463,6.39159,159.59,159.54,6.268]
["bitfinex","SOLUSD",1724514071367,6.2665,159.58,159.53,22.7858]
["bitfinex","SOLUSD",1724514071550,6.2665,159.58,159.53,16.5176]
["bitfinex","SOLUSD",1724514071551,6.2664,159.58,159.53,16.5176]
["bitfinex","SOLUSD",1724514071755,6.2664,159.58,159.53,22.7859]
["bitfinex","SOLUSD",1724514073381,24.29516561,159.59,159.53,22.7859]
["bitfinex","SOLUSD",1724514073679,0.12549,159.59,159.53,32.1877]
["bitfinex","SOLUSD",1724514073880,45.0,159.6,159.53,32.1877]
["bitfinex","SOLUSD",1724514074079,45.0,159.6,159.55,6.2676]
["bitfinex","SOLUSD",1724514074683,51.2656,159.6,159.55,6.2676]
["bitfinex","SOLUSD",1724514075475,6.266,159.59,159.53,38.4557]
["bitfinex","SOLUSD",1724514075678,45.0,159.58,159.53,38.4557]
["bitfinex","SOLUSD",1724514078080,45.0,159.58,159.53,32.1877]
["bitfinex","SOLUSD",1724514078271,45.0,159.58,159.55,6.2674]
["bitfinex","SOLUSD",1724514078472,6.2657,159.6,159.55,6.2674]
["bitfinex","SOLUSD",1724514078684,45.0,159.59,159.55,6.2674]
["bitfinex","SOLUSD",1724514078866,51.2661,159.59,159.53,32.1877]
["bitfinex","SOLUSD",1724514079388,51.2661,159.59,159.53,38.456]
["bitfinex","SOLUSD",1724514079561,0.12549,159.58,159.53,38.456]
["bitfinex","SOLUSD",1724514080270,6.2675,159.56,159.52,6.4969]
["bitfinex","SOLUSD",1724514080879,6.2675,159.56,159.5,21.9433]
["bitfinex","SOLUSD",1724514081294,6.2675,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1724514082189,51.2678,159.55,159.5,15.6738]
["bitfinex","SOLUSD",1724514082401,51.2678,159.55,159.5,21.9432]
["bitfinex","SOLUSD",1724514084806,45.0,159.55,159.5,21.9432]
["bitfinex","SOLUSD",1724514085383,51.2677,159.55,159.5,21.9432]
["bitfinex","SOLUSD",1724514085582,6.2691,159.52,159.47,21.9476]
["bitfinex","SOLUSD",1724514085878,45.0,159.51,159.46,6.2709]
["bitfinex","SOLUSD",1724514087316,51.2693,159.51,159.45,21.9495]
["bitfinex","SOLUSD",1724514088980,51.2693,159.51,159.46,6.2709]
["bitfinex","SOLUSD",1724514092587,60.94695518,159.51,159.46,6.2709]
["bitfinex","SOLUSD",1724514095202,0.25098,159.5,159.46,6.2709]
["bitfinex","SOLUSD",1724514097504,0.12549,159.5,159.46,6.2709]
["bitfinex","SOLUSD",1724514097679,30.8052,159.56,159.47,15.6761]
["bitfinex","SOLUSD",1724514097680,24.81385518,159.56,159.47,15.6761]
["bitfinex","SOLUSD",1724514097886,24.81385518,159.56,159.49,6.2699]
["bitfinex","SOLUSD",1724514097887,6.2679,159.55,159.49,6.2699]
["bitfinex","SOLUSD",1724514098121,15.1362,159.56,159.5,15.6731]
["bitfinex","SOLUSD",1724514098285,15.1362,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1724514099183,15.1362,159.56,159.52,6.2686]
["bitfinex","SOLUSD",1724514101189,15.94415518,159.58,159.52,6.2686]
["bitfinex","SOLUSD",1724514101494,0.12549,159.57,159.52,6.2686]
["bitfinex","SOLUSD",1724514101699,51.51788,159.57,159.51,6.2691]
["bitfinex","SOLUSD",1724514102709,9.67765518,159.54,159.46,15.6772]
["bitfinex","SOLUSD",1724514102910,9.67765518,159.54,159.48,6.27]
["bitfinex","SOLUSD",1724514102911,45.25098,159.53,159.48,6.27]
["bitfinex","SOLUSD",1724514104584,51.51948,159.53,159.48,6.27]
["bitfinex","SOLUSD",1724514107596,9.67765518,159.5,159.44,21.6805]
["bitfinex","SOLUSD",1724514108522,9.67765518,159.5,159.45,6.2711]
["bitfinex","SOLUSD",1724514108700,6.39499,159.51,159.45,6.2711]
["bitfinex","SOLUSD",1724514109002,0.12549,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1724514109221,0.09641296,159.49,159.47,6.2707]
["bitfinex","SOLUSD",1724514112434,0.09641296,159.49,159.45,15.6785]
["bitfinex","SOLUSD",1724514112801,0.09641296,159.49,159.46,6.2711]
["bitfinex","SOLUSD",1724514114916,0.09641296,159.49,159.48,15.6759]
["bitfinex","SOLUSD",1724514115118,0.09641296,159.49,159.48,21.9462]
["bitfinex","SOLUSD",1724514116437,0.09641296,159.49,159.48,31.62385518]
["bitfinex","SOLUSD",1724514116838,0.09641296,159.49,159.48,31.74934518]
["bitfinex","SOLUSD",1724514118522,0.09641296,159.49,159.48,31.62385518]
["bitfinex","SOLUSD",1724514119525,0.09641296,159.49,159.48,39.46979127]
["bitfinex","SOLUSD",1724514120741,0.09641296,159.49,159.48,31.62385518]
["bitfinex","SOLUSD",1724514123750,0.09641296,159.49,159.48,15.6759]
["bitfinex","SOLUSD",1724514123912,0.09641296,159.49,159.47,6.2706]
["bitfinex","SOLUSD",1724514127154,0.09641296,159.49,159.46,15.677]
["bitfinex","SOLUSD",1724514127653,0.09641296,159.49,159.46,21.9479]
["bitfinex","SOLUSD",1724514129534,0.09641296,159.49,159.46,15.677]
["bitfinex","SOLUSD",1724514129918,0.09641296,159.49,159.48,6.2703]
["bitfinex","SOLUSD",1724514132527,0.09641296,159.49,159.46,15.677]
["bitfinex","SOLUSD",1724514133623,0.09641296,159.49,159.47,6.2707]
["bitfinex","SOLUSD",1724514136248,0.09641296,159.49,159.48,6.2703]
["bitfinex","SOLUSD",1724514138025,0.09641296,159.49,159.47,14.118053]
["bitfinex","SOLUSD",1724514138230,0.09641296,159.49,159.47,6.2706]
["bitfinex","SOLUSD",1724514138839,9.67765518,159.52,159.47,6.2706]
["bitfinex","SOLUSD",1724514139039,45.0,159.51,159.47,6.2706]
["bitfinex","SOLUSD",1724514140140,51.2692,159.51,159.46,15.677]
["bitfinex","SOLUSD",1724514141351,51.2692,159.51,159.46,21.9479]
["bitfinex","SOLUSD",1724514142548,45.0,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1724514142753,6.39419,159.53,159.46,21.9481]
["bitfinex","SOLUSD",1724514142754,60.94675518,159.52,159.46,21.9481]
["bitfinex","SOLUSD",1724514143055,0.12549,159.51,159.46,21.9481]
["bitfinex","SOLUSD",1724514143769,6.39469,159.51,159.46,21.9481]
["bitfinex","SOLUSD",1724514144077,45.0,159.5,159.46,21.9481]
["bitfinex","SOLUSD",1724514145553,54.67765518,159.5,159.46,21.9481]
["bitfinex","SOLUSD",1724514146075,60.94725518,159.5,159.45,6.2714]
["bitfinex","SOLUSD",1724514146352,60.94725518,159.5,159.42,6.53496229]
["bitfinex","SOLUSD",1724514146353,6.27,159.49,159.44,6.2719]
["bitfinex","SOLUSD",1724514146553,61.19903518,159.48,159.43,15.6806]
["bitfinex","SOLUSD",1724514146852,45.0,159.47,159.44,7.84913727]
["bitfinex","SOLUSD",1724514147044,9.67765518,159.48,159.44,7.8491521]
["bitfinex","SOLUSD",1724514147240,9.67765518,159.48,159.43,21.9525]
["bitfinex","SOLUSD",1724514147475,9.67765518,159.48,159.44,6.2718]
["bitfinex","SOLUSD",1724514149858,45.0,159.5,159.45,6.2715]
["bitfinex","SOLUSD",1724514149859,60.94725518,159.5,159.45,6.2715]
["bitfinex","SOLUSD",1724514151481,15.94645518,159.52,159.47,6.2707]
["bitfinex","SOLUSD",1724514151683,6.2694,159.51,159.46,6.2708]
["bitfinex","SOLUSD",1724514151983,9.67765518,159.52,159.47,6.2704]
["bitfinex","SOLUSD",1724514153257,15.94665518,159.52,159.47,6.2704]
["bitfinex","SOLUSD",1724514153763,0.09641296,159.51,159.47,6.2704]
["bitfinex","SOLUSD",1724514153964,15.94665518,159.52,159.47,6.2704]
["bitfinex","SOLUSD",1724514155484,15.94665518,159.52,159.46,6.2711]
["bitfinex","SOLUSD",1724514155851,6.2679,159.55,159.49,6.2698]
["bitfinex","SOLUSD",1724514156054,9.67765518,159.55,159.5,6.2693]
["bitfinex","SOLUSD",1724514159768,15.94535518,159.55,159.5,6.2693]
["bitfinex","SOLUSD",1724514160274,45.0,159.54,159.5,6.2693]
["bitfinex","SOLUSD",1724514161269,0.12549,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1724514161470,51.51838,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1724514162877,51.51838,159.56,159.49,15.6741]
["bitfinex","SOLUSD",1724514162878,51.51838,159.56,159.5,6.2695]
["bitfinex","SOLUSD",1724514163979,6.2677,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1724514164373,15.94535518,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1724514165583,6.2682,159.54,159.49,15.6741]
["bitfinex","SOLUSD",1724514165792,15.94525518,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1724514166972,45.25098,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1724514167471,51.51818,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1724514167888,51.51818,159.56,159.5,6.2695]
["bitfinex","SOLUSD",1724514172687,45.12549,159.56,159.49,15.6741]
["bitfinex","SOLUSD",1724514172893,45.0,159.56,159.49,15.6741]
["bitfinex","SOLUSD",1724514174182,45.0,159.56,159.52,6.2687]
["bitfinex","SOLUSD",1724514175193,45.0,159.56,159.49,15.6741]
["bitfinex","SOLUSD",1724514175194,60.94485518,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1724514175390,0.12549,159.55,159.51,6.2691]
["bitfinex","SOLUSD",1724514175595,45.12549,159.55,159.51,6.2691]
["bitfinex","SOLUSD",1724514176394,15.94575518,159.54,159.49,15.6741]
["bitfinex","SOLUSD",1724514176695,9.67765518,159.52,159.49,15.6741]
["bitfinex","SOLUSD",1724514178895,9.67765518,159.52,159.49,21.944]
["bitfinex","SOLUSD",1724514180087,45.0,159.53,159.49,21.944]
["bitfinex","SOLUSD",1724514185801,9.67765518,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1724514188004,6.2671,159.57,159.52,6.2687]
["bitfinex","SOLUSD",1724514188211,6.36271296,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1724514189498,0.09641296,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1724514190704,45.22190296,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1724514190993,45.09641296,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1724514191402,0.09641296,159.59,159.55,6.2675]
["bitfinex","SOLUSD",1724514192100,0.09641296,159.59,159.54,6.2678]
["bitfinex","SOLUSD",1724514192101,6.36241296,159.59,159.54,6.2678]
["bitfinex","SOLUSD",1724514197902,0.09641296,159.59,159.53,15.67]
["bitfinex","SOLUSD",1724514198109,0.09641296,159.59,159.53,25.34765518]
["bitfinex","SOLUSD",1724514199302,0.09641296,159.59,159.56,6.267]
["bitfinex","SOLUSD",1724514200487,0.09641296,159.59,159.56,21.9347]
["bitfinex","SOLUSD",1724514200909,0.09641296,159.59,159.57,6.2667]
["bitfinex","SOLUSD",1724514205053,0.09641296,159.59,159.58,6.2664]
["bitfinex","SOLUSD",1724514210516,0.09641296,159.59,159.58,7.51920127]
["bitfinex","SOLUSD",1724514210712,0.09641296,159.59,159.58,26.2664]
["bitfinex","SOLUSD",1724514211218,0.09641296,159.59,159.58,72.77006502]
["bitfinex","SOLUSD",1724514211414,0.09641296,159.59,159.58,71.51738]
["bitfinex","SOLUSD",1724514211721,0.09641296,159.59,159.58,79.35756951]
["bitfinex","SOLUSD",1724514212843,0.09641296,159.59,159.58,71.51738]
["bitfinex","SOLUSD",1724514215350,0.10338739,159.7,159.66,6.2631]
["bitfinex","SOLUSD",1724514216019,0.10338739,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1724514216214,16.04274257,159.7,159.64,21.9239]
["bitfinex","SOLUSD",1724514216823,6.36508739,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1724514217044,9.67765518,159.69,159.65,6.2636]
["bitfinex","SOLUSD",1724514217535,0.10338739,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1724514219031,6.36518739,159.7,159.64,15.6599]
["bitfinex","SOLUSD",1724514219432,0.10338739,159.7,159.64,15.6599]
["bitfinex","SOLUSD",1724514220331,0.10338739,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1724514223054,9.78104257,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1724514226637,0.10338739,159.7,159.67,1.25239385]
["bitfinex","SOLUSD",1724514227546,0.10338739,159.7,159.66,15.6573]
["bitfinex","SOLUSD",1724514227855,0.10338739,159.7,159.69,6.2621]
["bitfinex","SOLUSD",1724514230355,0.10338739,159.7,159.68,6.2624]
["bitfinex","SOLUSD",1724514233077,0.10338739,159.7,159.66,15.6573]
["bitfinex","SOLUSD",1724514233078,0.10338739,159.7,159.69,6.2621]
["bitfinex","SOLUSD",1724514233367,0.10338739,159.7,159.69,21.9174]
["bitfinex","SOLUSD",1724514234151,0.10338739,159.7,159.65,15.6583]
["bitfinex","SOLUSD",1724514235168,0.10338739,159.7,159.66,6.263]
["bitfinex","SOLUSD",1724514235874,9.67765518,159.69,159.66,6.263]
["bitfinex","SOLUSD",1724514237875,9.67765518,159.69,159.66,6.263]
["bitfinex","SOLUSD",1724514238273,0.10338739,159.7,159.66,6.263]
["bitfinex","SOLUSD",1724514238979,0.10338739,159.7,159.67,6.2627]
["bitfinex","SOLUSD",1724514239975,0.10338739,159.7,159.68,6.2625]
["bitfinex","SOLUSD",1724514240867,0.10338739,159.7,159.66,6.2629]
["bitfinex","SOLUSD",1724514243067,9.67765518,159.68,159.62,15.6621]
["bitfinex","SOLUSD",1724514243265,15.94095518,159.66,159.59,6.534]
["bitfinex","SOLUSD",1724514243973,9.67765518,159.66,159.61,6.2651]
["bitfinex","SOLUSD",1724514244159,15.94095518,159.66,159.6,6.2656]
["bitfinex","SOLUSD",1724514244557,9.67765518,159.64,159.6,6.2656]
["bitfinex","SOLUSD",1724514246380,9.67765518,159.64,159.55,13.06654268]
["bitfinex","SOLUSD",1724514246677,9.67765518,159.64,159.58,6.2663]
["bitfinex","SOLUSD",1724514246678,15.94205518,159.64,159.58,6.2663]
["bitfinex","SOLUSD",1724514248173,6.2644,159.64,159.58,6.2663]
["bitfinex","SOLUSD",1724514248479,15.94205518,159.64,159.58,6.2663]
["bitfinex","SOLUSD",1724514250462,15.94205518,159.64,159.59,6.2658]
["bitfinex","SOLUSD",1724514252062,15.94205518,159.64,159.58,6.2664]
["bitfinex","SOLUSD",1724514252779,9.67765518,159.62,159.58,6.2664]
["bitfinex","SOLUSD",1724514256583,15.94215518,159.63,159.58,6.2664]
["bitfinex","SOLUSD",1724514257171,9.67765518,159.63,159.58,6.2664]
["bitfinex","SOLUSD",1724514259081,9.67765518,159.63,159.56,15.668]
["bitfinex","SOLUSD",1724514259082,9.67765518,159.63,159.59,6.2659]
["bitfinex","SOLUSD",1724514259290,9.67765518,159.63,159.55,6.534]
["bitfinex","SOLUSD",1724514259291,15.9444,159.65,159.62,6.2648]
["bitfinex","SOLUSD",1724514260290,15.94075518,159.67,159.62,6.2648]
["bitfinex","SOLUSD",1724514262386,9.67765518,159.67,159.63,6.2644]
["bitfinex","SOLUSD",1724514264178,15.8751,159.69,159.59,9.67765518]
["bitfinex","SOLUSD",1724514264386,15.8751,159.69,159.66,6.2632]
["bitfinex","SOLUSD",1724514264691,9.67765518,159.71,159.67,6.2627]
["bitfinex","SOLUSD",1724514266311,31.81335518,159.73,159.68,6.2624]
["bitfinex","SOLUSD",1724514267580,25.55275518,159.73,159.69,6.262]
["bitfinex","SOLUSD",1724514267786,15.8751,159.73,159.69,6.262]
["bitfinex","SOLUSD",1724514268176,15.98914257,159.75,159.7,6.2617]
["bitfinex","SOLUSD",1724514268177,16.04084257,159.75,159.7,6.2617]
["bitfinex","SOLUSD",1724514268785,0.10338739,159.75,159.72,6.2609]
["bitfinex","SOLUSD",1724514276004,9.78104257,159.75,159.7,21.9151]
["bitfinex","SOLUSD",1724514277708,9.78104257,159.75,159.71,6.2612]
["bitfinex","SOLUSD",1724514279202,9.78104257,159.75,159.7,15.6534]
["bitfinex","SOLUSD",1724514279404,9.78104257,159.75,159.7,21.9147]
["bitfinex","SOLUSD",1724514279907,16.04074257,159.75,159.7,21.9147]
["bitfinex","SOLUSD",1724514280910,9.78104257,159.75,159.7,21.9147]
["bitfinex","SOLUSD",1724514282586,9.78104257,159.75,159.71,6.2612]
["bitfinex","SOLUSD",1724514282996,0.10338739,159.75,159.72,1.25206839]
["bitfinex","SOLUSD",1724514283193,0.10338739,159.75,159.73,6.2604]
["bitfinex","SOLUSD",1724514284010,0.10338739,159.75,159.72,7.51296839]
["bitfinex","SOLUSD",1724514284402,0.10338739,159.75,159.72,6.2609]
["bitfinex","SOLUSD",1724514286411,0.10338739,159.75,159.73,7.51235851]
["bitfinex","SOLUSD",1724514286617,0.10338739,159.75,159.73,6.2604]
["bitfinex","SOLUSD",1724514287610,0.10338739,159.75,159.72,6.2609]
["bitfinex","SOLUSD",1724514300205,0.10338739,159.75,159.74,6.2601]
["bitfinex","SOLUSD",1724514305734,0.10338739,159.75,159.74,71.51108]
["bitfinex","SOLUSD",1724514307363,8.739e-05,159.75,159.74,71.51108]
["bitfinex","SOLUSD",1724514307654,0.851288,159.85,159.82,6.2568]
["bitfinex","SOLUSD",1724514309041,0.851288,159.85,159.83,6.2566]
["bitfinex","SOLUSD",1724514309611,0.851288,159.85,159.82,6.2569]
["bitfinex","SOLUSD",1724514309815,0.851288,159.85,159.81,21.9006]
["bitfinex","SOLUSD",1724514310825,0.851288,159.85,159.81,15.6432]
["bitfinex","SOLUSD",1724514311348,0.851288,159.85,159.84,6.2562]
["bitfinex","SOLUSD",1724514311637,0.851288,159.85,159.81,15.6432]
["bitfinex","SOLUSD",1724514312020,0.851288,159.85,159.82,6.257]
["bitfinex","SOLUSD",1724514312619,0.851288,159.85,159.81,15.6432]
["bitfinex","SOLUSD",1724514314345,0.851288,159.85,159.84,6.2562]
["bitfinex","SOLUSD",1724514314839,0.851288,159.85,159.84,7.50718853]
["bitfinex","SOLUSD",1724514315048,0.851288,159.85,159.84,6.2562]
["bitfinex","SOLUSD",1724514315866,421.74907497,160.13,159.88,6.1896]
["bitfinex","SOLUSD",1724514315867,33.286607,160.0,159.88,6.1896]
["bitfinex","SOLUSD",1724514316146,6.2515,159.97,159.91,6.2534]
["bitfinex","SOLUSD",1724514316350,9.67765518,159.96,159.91,6.2534]
["bitfinex","SOLUSD",1724514316723,6.2515,159.97,159.91,6.2534]
["bitfinex","SOLUSD",1724514317028,33.286607,160.0,159.91,6.2534]
["bitfinex","SOLUSD",1724514317029,33.286607,160.0,159.95,6.2519]
["bitfinex","SOLUSD",1724514317354,9.802914,159.97,159.96,6.2515]
["bitfinex","SOLUSD",1724514317688,9.802914,159.97,159.96,6.37699]
["bitfinex","SOLUSD",1724514317824,9.802914,159.97,159.96,51.50248]
["bitfinex","SOLUSD",1724514318245,9.802914,159.97,159.96,96.53208]
["bitfinex","SOLUSD",1724514318525,33.286607,160.0,159.96,96.53208]
["bitfinex","SOLUSD",1724514318526,33.286607,160.0,159.99,21.8762]
["bitfinex","SOLUSD",1724514318719,33.286607,160.0,159.99,15.6259]
["bitfinex","SOLUSD",1724514319566,33.286607,160.0,159.99,60.87688]
["bitfinex","SOLUSD",1724514320056,33.286607,160.0,159.99,15.6259]
["bitfinex","SOLUSD",1724514323072,33.286607,160.0,159.98,6.2504]
["bitfinex","SOLUSD",1724514323073,33.286607,160.0,159.95,15.6293]
["bitfinex","SOLUSD",1724514323285,33.286607,160.0,159.95,21.8811]
["bitfinex","SOLUSD",1724514323569,33.286607,160.0,159.99,9.67765518]
["bitfinex","SOLUSD",1724514323947,33.286607,160.0,159.98,21.877]
["bitfinex","SOLUSD",1724514325461,33.286607,160.0,159.99,6.2503]
["bitfinex","SOLUSD",1724514328978,33.286607,160.0,159.99,6.37579]
["bitfinex","SOLUSD",1724514329152,33.286607,160.0,159.99,6.2503]
["bitfinex","SOLUSD",1724514329351,33.286607,160.0,159.98,21.877]
["bitfinex","SOLUSD",1724514329949,33.286607,160.0,159.99,6.2503]
["bitfinex","SOLUSD",1724514330147,33.286607,160.0,159.99,6.50128]
["bitfinex","SOLUSD",1724514330353,33.286607,160.0,159.99,26.37579]
["bitfinex","SOLUSD",1724514330580,33.286607,160.0,159.99,26.2503]
["bitfinex","SOLUSD",1724514332361,33.286607,160.0,159.99,26.50128]
["bitfinex","SOLUSD",1724514333581,33.286607,160.0,159.99,71.50128]
["bitfinex","SOLUSD",1724514334372,33.286607,160.0,159.99,26.50128]
["bitfinex","SOLUSD",1724514334576,33.286607,160.0,159.99,6.2503]
["bitfinex","SOLUSD",1724514335960,33.286607,160.0,159.99,49.07639]
["bitfinex","SOLUSD",1724514336578,33.286607,160.0,159.99,94.20188]
["bitfinex","SOLUSD",1724514337171,33.286607,160.0,159.99,26.2503]
["bitfinex","SOLUSD",1724514339679,33.286607,160.0,159.94,15.6299]
["bitfinex","SOLUSD",1724514340075,33.286607,160.0,159.97,6.251]
["bitfinex","SOLUSD",1724514341084,33.286607,160.0,159.94,15.6299]
["bitfinex","SOLUSD",1724514341663,6.2504,159.99,159.94,15.6299]
["bitfinex","SOLUSD",1724514342585,33.286607,160.0,159.96,6.2515]
["bitfinex","SOLUSD",1724514342891,33.286607,160.0,159.98,6.2507]
["bitfinex","SOLUSD",1724514343266,33.286607,160.0,159.99,6.2503]
["bitfinex","SOLUSD",1724514343674,33.286607,160.0,159.99,26.2503]
["bitfinex","SOLUSD",1724514344289,33.286607,160.0,159.99,6.2503]
["bitfinex","SOLUSD",1724514346000,33.286607,160.0,159.98,15.6259]
["bitfinex","SOLUSD",1724514346310,33.286607,160.0,159.94,15.6302]
["bitfinex","SOLUSD",1724514346468,39.536707,160.0,159.95,6.2518]
["bitfinex","SOLUSD",1724514346671,33.286607,160.0,159.96,6.2514]
["bitfinex","SOLUSD",1724514348569,15.4344,159.99,159.94,21.8822]
["bitfinex","SOLUSD",1724514348769,15.4344,159.99,159.95,6.2518]
["bitfinex","SOLUSD",1724514349089,15.4344,159.99,159.95,6.2515]
["bitfinex","SOLUSD",1724514349275,15.4344,159.99,159.97,6.251]
["bitfinex","SOLUSD",1724514349478,33.286607,160.0,159.99,6.2503]
["bitfinex","SOLUSD",1724514351092,33.286607,160.0,159.99,26.2503]
["bitfinex","SOLUSD",1724514351774,33.286607,160.0,159.99,6.2503]
["bitfinex","SOLUSD",1724514351974,33.286607,160.0,159.97,15.6278]
["bitfinex","SOLUSD",1724514352315,33.286607,160.0,159.95,6.2515]
["bitfinex","SOLUSD",1724514352611,15.4344,159.99,159.93,15.6309]
["bitfinex","SOLUSD",1724514353388,15.4344,159.99,159.95,6.2519]
["bitfinex","SOLUSD",1724514355795,15.4344,159.99,159.93,15.6309]
["bitfinex","SOLUSD",1724514356102,15.4344,159.99,159.98,6.2507]
["bitfinex","SOLUSD",1724514356573,15.4344,159.99,159.96,21.88]
["bitfinex","SOLUSD",1724514356905,15.4344,159.99,159.97,6.251]
["bitfinex","SOLUSD",1724514357112,15.4344,159.99,159.98,6.2507]
["bitfinex","SOLUSD",1724514357480,15.4344,159.99,159.97,6.2511]
["bitfinex","SOLUSD",1724514359594,15.4344,159.99,159.96,21.8804]
["bitfinex","SOLUSD",1724514360412,39.46671182,159.99,159.92,15.632]
["bitfinex","SOLUSD",1724514360620,39.46671182,159.99,159.9,6.51002862]
["bitfinex","SOLUSD",1724514360621,24.03231182,159.97,159.9,6.51002862]
["bitfinex","SOLUSD",1724514360930,6.2523,159.94,159.88,21.8905]
["bitfinex","SOLUSD",1724514362318,24.03231182,159.93,159.83,28.55030737]
["bitfinex","SOLUSD",1724514362483,15.3462,159.92,159.86,6.2554]
["bitfinex","SOLUSD",1724514362992,15.3462,159.92,159.87,6.255]
["bitfinex","SOLUSD",1724514363303,75.08809107,159.91,159.83,22.15090737]
["bitfinex","SOLUSD",1724514363622,0.12549,159.9,159.83,21.8972]
["bitfinex","SOLUSD",1724514363794,0.12549,159.9,159.79,53.3349]
["bitfinex","SOLUSD",1724514363991,6.2546,159.89,159.79,31.2905]
["bitfinex","SOLUSD",1724514364204,81.80098107,159.88,159.82,15.6423]
["bitfinex","SOLUSD",1724514364709,81.80098107,159.88,159.84,6.2562]
["bitfinex","SOLUSD",1724514364905,51.71289,159.88,159.84,6.2562]
["bitfinex","SOLUSD",1724514365101,0.12549,159.87,159.83,6.2565]
["bitfinex","SOLUSD",1724514367417,0.12549,159.87,159.82,15.6423]
["bitfinex","SOLUSD",1724514367597,0.12549,159.87,159.82,21.8993]
["bitfinex","SOLUSD",1724514367796,0.12549,159.87,159.83,6.2564]
["bitfinex","SOLUSD",1724514367996,51.71289,159.88,159.83,6.2564]
["bitfinex","SOLUSD",1724514368387,51.71289,159.88,159.84,6.2561]
["bitfinex","SOLUSD",1724514369010,51.71289,159.88,159.83,6.2566]
["bitfinex","SOLUSD",1724514370224,51.71289,159.88,159.84,6.2561]
["bitfinex","SOLUSD",1724514370511,51.5874,159.88,159.84,6.2561]
["bitfinex","SOLUSD",1724514370714,51.5874,159.88,159.82,21.899]
["bitfinex","SOLUSD",1724514370715,0.12549,159.87,159.82,21.899]
["bitfinex","SOLUSD",1724514370913,0.25098,159.87,159.82,21.899]
["bitfinex","SOLUSD",1724514372199,6.50598,159.87,159.82,21.899]
["bitfinex","SOLUSD",1724514372407,45.0,159.86,159.82,21.899]
["bitfinex","SOLUSD",1724514372719,0.12549,159.85,159.82,21.899]
["bitfinex","SOLUSD",1724514373601,15.87068,159.85,159.82,15.6423]
["bitfinex","SOLUSD",1724514373920,45.0,159.84,159.82,15.6423]
["bitfinex","SOLUSD",1724514374911,45.0,159.84,159.79,6.2579]
["bitfinex","SOLUSD",1724514375215,45.0,159.84,159.8,6.2578]
["bitfinex","SOLUSD",1724514375415,51.2563,159.84,159.78,21.9042]
["bitfinex","SOLUSD",1724514375594,0.25098,159.83,159.78,15.646]
["bitfinex","SOLUSD",1724514376716,45.0,159.84,159.78,15.646]
["bitfinex","SOLUSD",1724514377523,0.25098,159.83,159.78,15.646]
["bitfinex","SOLUSD",1724514378302,0.25098,159.83,159.81,6.2572]
["bitfinex","SOLUSD",1724514378637,45.0,159.84,159.81,6.2573]
["bitfinex","SOLUSD",1724514378814,45.0,159.84,159.8,6.2578]
["bitfinex","SOLUSD",1724514379018,0.12549,159.83,159.8,6.2578]
["bitfinex","SOLUSD",1724514380903,45.0,159.84,159.81,6.2573]
["bitfinex","SOLUSD",1724514381104,45.0,159.84,159.82,6.257]
["bitfinex","SOLUSD",1724514381330,15.6197,159.85,159.78,31.2916]
["bitfinex","SOLUSD",1724514381918,6.5874,159.88,159.83,15.6416]
["bitfinex","SOLUSD",1724514382126,15.6197,159.89,159.87,6.255]
["bitfinex","SOLUSD",1724514382529,15.6197,159.89,159.85,21.8942]
["bitfinex","SOLUSD",1724514383710,15.6197,159.89,159.86,6.2554]
["bitfinex","SOLUSD",1724514383909,15.6197,159.89,159.85,15.6387]
["bitfinex","SOLUSD",1724514384122,15.6197,159.89,159.81,15.6429]
["bitfinex","SOLUSD",1724514384331,39.69301367,159.89,159.81,15.6429]
["bitfinex","SOLUSD",1724514384631,39.69301367,159.89,159.83,6.2562]
["bitfinex","SOLUSD",1724514384803,39.69301367,159.89,159.84,6.256]
["bitfinex","SOLUSD",1724514385006,0.25098,159.88,159.84,6.256]
["bitfinex","SOLUSD",1724514385235,45.25098,159.88,159.84,6.256]
["bitfinex","SOLUSD",1724514385402,15.6197,159.89,159.79,30.63501367]
["bitfinex","SOLUSD",1724514385609,15.6197,159.89,159.81,24.07331367]
["bitfinex","SOLUSD",1724514385906,15.6197,159.89,159.86,21.894]
["bitfinex","SOLUSD",1724514386101,15.6197,159.89,159.86,15.6386]
["bitfinex","SOLUSD",1724514386328,45.0,159.88,159.86,15.6386]
["bitfinex","SOLUSD",1724514386525,45.0,159.88,159.83,6.2562]
["bitfinex","SOLUSD",1724514386526,0.12549,159.87,159.83,6.2562]
["bitfinex","SOLUSD",1724514386706,0.12549,159.87,159.82,21.8986]
["bitfinex","SOLUSD",1724514386913,24.32429367,159.87,159.82,21.8986]
["bitfinex","SOLUSD",1724514387229,45.0,159.86,159.82,21.8986]
["bitfinex","SOLUSD",1724514387629,0.12549,159.85,159.82,21.8986]
["bitfinex","SOLUSD",1724514388418,24.32429367,159.85,159.8,6.2574]
["bitfinex","SOLUSD",1724514388624,45.0,159.84,159.8,6.2574]
["bitfinex","SOLUSD",1724514388824,45.0,159.84,159.78,21.9038]
["bitfinex","SOLUSD",1724514388825,0.12549,159.83,159.78,21.9038]
["bitfinex","SOLUSD",1724514389230,0.12549,159.83,159.79,6.258]
["bitfinex","SOLUSD",1724514390017,15.6197,159.89,159.83,6.2566]
["bitfinex","SOLUSD",1724514390235,15.6197,159.89,159.83,15.6406]
["bitfinex","SOLUSD",1724514390545,15.6197,159.89,159.84,6.2561]
["bitfinex","SOLUSD",1724514391542,15.6197,159.89,159.83,21.8972]
["bitfinex","SOLUSD",1724514391737,45.25098,159.88,159.83,21.8972]
["bitfinex","SOLUSD",1724514392729,69.32429367,159.88,159.82,6.2569]
["bitfinex","SOLUSD",1724514392932,24.07331367,159.86,159.8,15.6444]
["bitfinex","SOLUSD",1724514393128,24.07331367,159.86,159.78,31.2917]
["bitfinex","SOLUSD",1724514393129,45.25098,159.88,159.82,15.6417]
["bitfinex","SOLUSD",1724514393337,45.12549,159.88,159.82,15.6417]
["bitfinex","SOLUSD",1724514393833,45.12549,159.88,159.85,6.2558]
["bitfinex","SOLUSD",1724514394516,51.38009,159.88,159.83,6.2566]
["bitfinex","SOLUSD",1724514394716,0.12549,159.87,159.83,6.2566]
["bitfinex","SOLUSD",1724514395516,24.19880367,159.87,159.8,6.2575]
["bitfinex","SOLUSD",1724514395729,45.12549,159.86,159.8,6.2575]
["bitfinex","SOLUSD",1724514395941,0.12549,159.85,159.8,6.2575]
["bitfinex","SOLUSD",1724514396448,22.3442,159.84,159.8,6.2575]
["bitfinex","SOLUSD",1724514396655,6.2575,159.81,159.75,28.42606701]
["bitfinex","SOLUSD",1724514396959,24.07331367,159.81,159.71,15.6527]
["bitfinex","SOLUSD",1724514397159,45.25098,159.8,159.71,15.6527]
["bitfinex","SOLUSD",1724514397465,51.50908,159.8,159.74,6.2598]
["bitfinex","SOLUSD",1724514397935,51.50908,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1724514400851,22.3442,159.84,159.78,6.2582]
["bitfinex","SOLUSD",1724514401557,22.3442,159.84,159.77,6.2589]
["bitfinex","SOLUSD",1724514401869,52.48078521,159.84,159.77,6.2589]
["bitfinex","SOLUSD",1724514402057,52.48078521,159.84,159.76,21.9075]
["bitfinex","SOLUSD",1724514402371,45.12549,159.83,159.76,21.9075]
["bitfinex","SOLUSD",1724514402535,0.12549,159.82,159.76,21.9075]
["bitfinex","SOLUSD",1724514403046,0.12549,159.82,159.77,6.2588]
["bitfinex","SOLUSD",1724514403252,0.12549,159.82,159.78,6.2582]
["bitfinex","SOLUSD",1724514403560,22.3442,159.84,159.78,21.9038]
["bitfinex","SOLUSD",1724514403932,22.3442,159.84,159.79,6.258]
["bitfinex","SOLUSD",1724514404759,45.25098,159.83,159.79,6.258]
["bitfinex","SOLUSD",1724514406349,45.25098,159.83,159.78,21.9041]
["bitfinex","SOLUSD",1724514406874,45.25098,159.83,159.79,6.2581]
["bitfinex","SOLUSD",1724514407371,16.1568,159.84,159.78,15.6455]
["bitfinex","SOLUSD",1724514407660,16.1568,159.84,159.81,15.6434]
["bitfinex","SOLUSD",1724514407838,16.1568,159.84,159.81,21.9007]
["bitfinex","SOLUSD",1724514408361,6.1874,159.88,159.84,15.6405]
["bitfinex","SOLUSD",1724514408362,16.2351,159.88,159.84,15.6405]
["bitfinex","SOLUSD",1724514408578,16.2351,159.88,159.86,15.6377]
["bitfinex","SOLUSD",1724514410073,16.2351,159.88,159.86,21.8931]
["bitfinex","SOLUSD",1724514410775,16.2351,159.88,159.86,15.6377]
["bitfinex","SOLUSD",1724514411094,16.2351,159.88,159.82,15.6421]
["bitfinex","SOLUSD",1724514411741,45.0,159.87,159.82,15.6421]
["bitfinex","SOLUSD",1724514412151,45.0,159.87,159.84,6.2561]
["bitfinex","SOLUSD",1724514412746,45.0,159.87,159.83,6.2566]
["bitfinex","SOLUSD",1724514413648,0.25098,159.86,159.83,6.2566]
["bitfinex","SOLUSD",1724514413848,0.25098,159.86,159.82,15.6421]
["bitfinex","SOLUSD",1724514414572,6.50668,159.86,159.82,15.6421]
["bitfinex","SOLUSD",1724514414773,45.0,159.85,159.82,15.6421]
["bitfinex","SOLUSD",1724514415288,51.2558,159.85,159.8,6.2578]
["bitfinex","SOLUSD",1724514415452,0.25098,159.84,159.8,6.2578]
["bitfinex","SOLUSD",1724514415651,0.25098,159.84,159.79,6.2581]
["bitfinex","SOLUSD",1724514416175,6.50728,159.84,159.79,6.2581]
["bitfinex","SOLUSD",1724514416374,45.0,159.83,159.79,6.2581]
["bitfinex","SOLUSD",1724514416570,0.12549,159.82,159.79,6.2581]
["bitfinex","SOLUSD",1724514416760,0.25098,159.82,159.79,6.2581]
["bitfinex","SOLUSD",1724514420675,6.256,159.85,159.8,6.2575]
["bitfinex","SOLUSD",1724514422075,0.12549,159.84,159.8,6.2575]
["bitfinex","SOLUSD",1724514422670,0.25098,159.84,159.8,6.2575]
["bitfinex","SOLUSD",1724514422885,45.25098,159.84,159.8,6.2575]
["bitfinex","SOLUSD",1724514423384,45.25098,159.84,159.81,6.2573]
["bitfinex","SOLUSD",1724514423686,0.25098,159.84,159.81,6.2573]
["bitfinex","SOLUSD",1724514424061,22.49,159.88,159.82,6.2566]
["bitfinex","SOLUSD",1724514424281,22.49,159.88,159.8,15.6437]
["bitfinex","SOLUSD",1724514424490,16.2351,159.88,159.82,15.6418]
["bitfinex","SOLUSD",1724514424787,16.2351,159.88,159.85,6.2558]
["bitfinex","SOLUSD",1724514424970,16.2351,159.88,159.84,6.2562]
["bitfinex","SOLUSD",1724514425478,16.2351,159.88,159.85,6.2557]
["bitfinex","SOLUSD",1724514427194,45.0,159.87,159.84,6.2562]
["bitfinex","SOLUSD",1724514428181,45.0,159.87,159.84,6.256]
["bitfinex","SOLUSD",1724514430635,45.0,159.87,159.85,6.2557]
["bitfinex","SOLUSD",1724514430839,16.2351,159.88,159.85,6.2557]
["bitfinex","SOLUSD",1724514431833,16.2351,159.88,159.83,6.2562]
["bitfinex","SOLUSD",1724514432024,45.25098,159.87,159.83,6.2562]
["bitfinex","SOLUSD",1724514432821,45.25098,159.87,159.82,15.6418]
["bitfinex","SOLUSD",1724514434018,6.2558,159.85,159.8,6.2578]
["bitfinex","SOLUSD",1724514434216,24.09514458,159.86,159.79,15.6454]
["bitfinex","SOLUSD",1724514434217,45.25098,159.84,159.81,6.2573]
["bitfinex","SOLUSD",1724514434629,0.25098,159.84,159.81,6.2573]
["bitfinex","SOLUSD",1724514437530,45.0,159.85,159.81,6.2573]
["bitfinex","SOLUSD",1724514441014,6.257,159.82,159.77,6.2589]
["bitfinex","SOLUSD",1724514441214,51.2577,159.81,159.76,21.9077]
["bitfinex","SOLUSD",1724514441515,45.0,159.81,159.76,21.9077]
["bitfinex","SOLUSD",1724514443539,45.0,159.81,159.76,15.6484]
["bitfinex","SOLUSD",1724514443847,6.2566,159.84,159.79,6.2581]
["bitfinex","SOLUSD",1724514444038,6.0343,159.89,159.74,38.5865515]
["bitfinex","SOLUSD",1724514444208,24.09514458,159.87,159.75,7.83240692]
["bitfinex","SOLUSD",1724514444840,6.2562,159.84,159.8,15.6436]
["bitfinex","SOLUSD",1724514445355,45.0,159.83,159.8,15.6436]
["bitfinex","SOLUSD",1724514445861,45.0,159.83,159.77,15.6474]
["bitfinex","SOLUSD",1724514446028,45.0,159.84,159.77,15.6474]
["bitfinex","SOLUSD",1724514446437,6.257,159.82,159.77,21.9063]
["bitfinex","SOLUSD",1724514446773,6.257,159.82,159.74,6.659]
["bitfinex","SOLUSD",1724514446774,6.2582,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1724514446936,45.0,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1724514449566,51.2582,159.79,159.74,21.9103]
["bitfinex","SOLUSD",1724514450846,6.2593,159.76,159.71,6.2612]
["bitfinex","SOLUSD",1724514451042,45.0,159.79,159.71,7.8346336]
["bitfinex","SOLUSD",1724514451043,69.09514458,159.79,159.71,7.8346336]
["bitfinex","SOLUSD",1724514452130,6.2593,159.77,159.71,14.0959336]
["bitfinex","SOLUSD",1724514452331,51.2595,159.76,159.71,14.0959336]
["bitfinex","SOLUSD",1724514452531,6.2595,159.76,159.71,6.2613]
["bitfinex","SOLUSD",1724514452733,45.0,159.75,159.71,6.2613]
["bitfinex","SOLUSD",1724514454854,45.0,159.75,159.66,22.0567]
["bitfinex","SOLUSD",1724514455148,45.0,159.75,159.67,6.2625]
["bitfinex","SOLUSD",1724514455149,69.09514458,159.75,159.67,6.2625]
["bitfinex","SOLUSD",1724514456036,6.2614,159.71,159.66,15.6574]
["bitfinex","SOLUSD",1724514456241,45.0,159.7,159.66,15.6574]
["bitfinex","SOLUSD",1724514456844,45.0,159.7,159.66,21.9205]
["bitfinex","SOLUSD",1724514459272,51.2617,159.7,159.66,15.6574]
["bitfinex","SOLUSD",1724514459775,6.2629,159.67,159.62,21.9265]
["bitfinex","SOLUSD",1724514459973,40.20964458,159.69,159.58,15.6652]
["bitfinex","SOLUSD",1724514460139,45.0,159.66,159.58,21.9316]
["bitfinex","SOLUSD",1724514460345,6.2644,159.63,159.58,21.9316]
["bitfinex","SOLUSD",1724514460566,51.2649,159.62,159.58,15.6652]
["bitfinex","SOLUSD",1724514460874,51.2649,159.62,159.56,6.2668]
["bitfinex","SOLUSD",1724514460875,6.2653,159.61,159.56,6.2668]
["bitfinex","SOLUSD",1724514461054,6.2653,159.61,159.55,6.2676]
["bitfinex","SOLUSD",1724514461244,16.1145,159.63,159.54,15.6691]
["bitfinex","SOLUSD",1724514461245,22.3791,159.63,159.54,15.6691]
["bitfinex","SOLUSD",1724514461582,16.1145,159.63,159.59,6.2656]
["bitfinex","SOLUSD",1724514461742,45.0,159.62,159.59,6.2656]
["bitfinex","SOLUSD",1724514468366,45.0,159.62,159.58,6.2663]
["bitfinex","SOLUSD",1724514471381,45.0,159.62,159.57,15.6667]
["bitfinex","SOLUSD",1724514472544,45.0,159.62,159.57,21.9334]
["bitfinex","SOLUSD",1724514472751,45.0,159.62,159.57,15.6667]
["bitfinex","SOLUSD",1724514472969,16.1145,159.63,159.59,6.266]
["bitfinex","SOLUSD",1724514473762,16.1145,159.63,159.58,6.2664]
["bitfinex","SOLUSD",1724514474270,45.0,159.62,159.58,6.2664]
["bitfinex","SOLUSD",1724514475861,45.0,159.62,159.59,6.266]
["bitfinex","SOLUSD",1724514477056,45.0,159.62,159.58,6.2663]
["bitfinex","SOLUSD",1724514483425,9.66358086,159.61,159.54,15.6698]
["bitfinex","SOLUSD",1724514483689,45.0,159.6,159.55,6.2675]
["bitfinex","SOLUSD",1724514483975,45.0,159.6,159.54,15.6698]
["bitfinex","SOLUSD",1724514484187,45.0,159.6,159.56,15.6671]
["bitfinex","SOLUSD",1724514484372,45.0,159.6,159.58,6.2664]
["bitfinex","SOLUSD",1724514485473,45.0,159.6,159.59,21.9311]
["bitfinex","SOLUSD",1724514485684,45.0,159.6,159.59,15.6651]
["bitfinex","SOLUSD",1724514487960,45.0,159.6,159.56,21.9347]
["bitfinex","SOLUSD",1724514488167,45.0,159.61,159.57,6.2667]
["bitfinex","SOLUSD",1724514489183,9.66358086,159.6,159.56,21.9351]
["bitfinex","SOLUSD",1724514489358,45.0,159.59,159.56,21.9351]
["bitfinex","SOLUSD",1724514489760,45.0,159.59,159.55,6.2675]
["bitfinex","SOLUSD",1724514490274,45.0,159.59,159.56,6.2672]
["bitfinex","SOLUSD",1724514490982,45.0,159.59,159.57,6.2667]
["bitfinex","SOLUSD",1724514492781,45.0,159.59,159.56,6.2671]
["bitfinex","SOLUSD",1724514493200,45.0,159.59,159.55,21.9355]
["bitfinex","SOLUSD",1724514494895,45.0,159.59,159.55,15.668]
["bitfinex","SOLUSD",1724514495788,54.66358086,159.59,159.55,15.668]
["bitfinex","SOLUSD",1724514496168,54.66358086,159.59,159.49,32.56758086]
["bitfinex","SOLUSD",1724514496169,45.0,159.59,159.52,21.9402]
["bitfinex","SOLUSD",1724514496390,9.66358086,159.56,159.52,15.6718]
["bitfinex","SOLUSD",1724514496600,9.66358086,159.54,159.5,6.2694]
["bitfinex","SOLUSD",1724514496808,45.0,159.53,159.5,6.2694]
["bitfinex","SOLUSD",1724514496980,45.0,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1724514497168,45.0,159.53,159.5,6.2694]
["bitfinex","SOLUSD",1724514497575,45.0,159.53,159.52,6.2688]
["bitfinex","SOLUSD",1724514497783,9.66358086,159.56,159.52,6.2688]
["bitfinex","SOLUSD",1724514497984,45.0,159.55,159.52,6.2688]
["bitfinex","SOLUSD",1724514499683,45.0,159.56,159.53,6.2683]
["bitfinex","SOLUSD",1724514500002,15.1267,159.61,159.57,6.2667]
["bitfinex","SOLUSD",1724514500183,15.1267,159.61,159.56,6.2672]
["bitfinex","SOLUSD",1724514501479,15.1267,159.61,159.57,15.6666]
["bitfinex","SOLUSD",1724514501693,15.1267,159.64,159.59,6.2657]
["bitfinex","SOLUSD",1724514501916,24.79028086,159.64,159.59,6.2657]
["bitfinex","SOLUSD",1724514502088,15.1267,159.68,159.62,6.2645]
["bitfinex","SOLUSD",1724514502403,15.1267,159.68,159.63,6.2643]
["bitfinex","SOLUSD",1724514503375,15.1267,159.68,159.64,6.264]
["bitfinex","SOLUSD",1724514503686,15.1267,159.68,159.65,6.2636]
["bitfinex","SOLUSD",1724514504278,15.1267,159.68,159.64,6.264]
["bitfinex","SOLUSD",1724514505789,15.1267,159.75,159.66,15.658]
["bitfinex","SOLUSD",1724514506098,15.1267,159.75,159.69,6.2621]
["bitfinex","SOLUSD",1724514507110,15.1267,159.75,159.69,6.262]
["bitfinex","SOLUSD",1724514508179,15.1267,159.75,159.7,6.2615]
["bitfinex","SOLUSD",1724514508375,15.1267,159.75,159.69,15.6551]
["bitfinex","SOLUSD",1724514508579,6.3139,159.78,159.72,15.6521]
["bitfinex","SOLUSD",1724514508781,22.9216,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1724514509018,22.9216,159.79,159.72,21.9126]
["bitfinex","SOLUSD",1724514509186,6.2586,159.78,159.72,21.9126]
["bitfinex","SOLUSD",1724514509400,6.2591,159.77,159.72,15.6521]
["bitfinex","SOLUSD",1724514510300,24.13914082,159.78,159.68,46.9687]
["bitfinex","SOLUSD",1724514510793,6.2594,159.76,159.7,6.2613]
["bitfinex","SOLUSD",1724514511098,45.0,159.75,159.71,6.2612]
["bitfinex","SOLUSD",1724514511680,45.0,159.76,159.71,6.2612]
["bitfinex","SOLUSD",1724514511890,45.0,159.76,159.68,46.9687]
["bitfinex","SOLUSD",1724514511891,51.2594,159.76,159.7,6.2617]
["bitfinex","SOLUSD",1724514513095,24.13914082,159.74,159.69,6.262]
["bitfinex","SOLUSD",1724514513279,45.0,159.73,159.68,21.9186]
["bitfinex","SOLUSD",1724514513685,45.0,159.73,159.69,6.262]
["bitfinex","SOLUSD",1724514515198,24.13914082,159.7,159.64,15.6593]
["bitfinex","SOLUSD",1724514515503,24.13914082,159.7,159.64,21.9233]
["bitfinex","SOLUSD",1724514515791,45.0,159.69,159.64,21.9233]
["bitfinex","SOLUSD",1724514516298,45.0,159.69,159.65,6.2636]
["bitfinex","SOLUSD",1724514516624,24.13914082,159.76,159.67,15.6566]
["bitfinex","SOLUSD",1724514516625,53.66354082,159.76,159.67,15.6566]
["bitfinex","SOLUSD",1724514517097,6.2599,159.75,159.7,6.2616]
["bitfinex","SOLUSD",1724514517407,6.2599,159.75,159.68,6.2621]
["bitfinex","SOLUSD",1724514517787,6.2599,159.75,159.69,6.2618]
["bitfinex","SOLUSD",1724514518985,22.9226,159.76,159.67,15.6566]
["bitfinex","SOLUSD",1724514519416,16.6633,159.76,159.71,6.2613]
["bitfinex","SOLUSD",1724514519985,22.9227,159.76,159.7,6.2617]
["bitfinex","SOLUSD",1724514520202,45.0,159.75,159.7,6.2617]
["bitfinex","SOLUSD",1724514522611,45.0,159.75,159.71,6.2613]
["bitfinex","SOLUSD",1724514522890,46.19924082,159.8,159.68,24.13914082]
["bitfinex","SOLUSD",1724514523317,15.9654,159.8,159.71,15.6524]
["bitfinex","SOLUSD",1724514523489,15.9654,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1724514524106,6.2586,159.78,159.73,6.2605]
["bitfinex","SOLUSD",1724514524699,46.36274082,159.8,159.73,6.2605]
["bitfinex","SOLUSD",1724514525322,45.0,159.79,159.73,6.2605]
["bitfinex","SOLUSD",1724514525999,51.2583,159.79,159.73,6.2605]
["bitfinex","SOLUSD",1724514526631,30.39774082,159.78,159.72,6.2608]
["bitfinex","SOLUSD",1724514526805,6.2594,159.76,159.7,21.9151]
["bitfinex","SOLUSD",1724514527310,45.0,159.75,159.7,21.9151]
["bitfinex","SOLUSD",1724514527906,15.9654,159.8,159.71,6.2611]
["bitfinex","SOLUSD",1724514528125,6.2589,159.78,159.71,6.2611]
["bitfinex","SOLUSD",1724514529101,45.0,159.77,159.71,6.2611]
["bitfinex","SOLUSD",1724514529300,45.0,159.77,159.7,15.6534]
["bitfinex","SOLUSD",1724514529301,45.0,159.77,159.73,6.2605]
["bitfinex","SOLUSD",1724514529506,45.0,159.78,159.73,6.2605]
["bitfinex","SOLUSD",1724514531126,51.2587,159.78,159.72,6.2609]
["bitfinex","SOLUSD",1724514531644,45.0,159.78,159.73,15.6511]
["bitfinex","SOLUSD",1724514531797,51.2583,159.79,159.73,21.9113]
["bitfinex","SOLUSD",1724514532002,51.2583,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1724514533001,51.2583,159.79,159.73,21.9116]
["bitfinex","SOLUSD",1724514534343,6.2587,159.78,159.73,21.9116]
["bitfinex","SOLUSD",1724514534515,45.0,159.77,159.73,15.6511]
["bitfinex","SOLUSD",1724514536114,45.0,159.77,159.73,21.9115]
["bitfinex","SOLUSD",1724514536309,51.2587,159.78,159.73,21.9115]
["bitfinex","SOLUSD",1724514536516,6.259,159.77,159.71,6.2613]
["bitfinex","SOLUSD",1724514536726,51.2594,159.76,159.71,6.2613]
["bitfinex","SOLUSD",1724514537042,45.0,159.76,159.71,6.2613]
["bitfinex","SOLUSD",1724514537618,45.0,159.76,159.72,6.2609]
["bitfinex","SOLUSD",1724514542904,15.9654,159.8,159.7,15.6542]
["bitfinex","SOLUSD",1724514542905,6.2586,159.78,159.73,6.2604]
["bitfinex","SOLUSD",1724514543307,6.2574,159.81,159.72,6.3073]
["bitfinex","SOLUSD",1724514544133,6.2578,159.8,159.75,21.909]
["bitfinex","SOLUSD",1724514545836,45.0,159.79,159.75,21.909]
["bitfinex","SOLUSD",1724514546827,45.0,159.79,159.76,6.259]
["bitfinex","SOLUSD",1724514548520,45.0,159.8,159.76,6.259]
["bitfinex","SOLUSD",1724514549136,45.0,159.8,159.75,21.9089]
["bitfinex","SOLUSD",1724514549915,51.2578,159.8,159.75,21.9089]
["bitfinex","SOLUSD",1724514550531,45.0,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1724514550746,16.0548,159.84,159.79,6.2581]
["bitfinex","SOLUSD",1724514550747,22.311,159.84,159.79,6.2581]
["bitfinex","SOLUSD",1724514550921,6.2562,159.84,159.79,6.2581]
["bitfinex","SOLUSD",1724514551644,24.1053161,159.9,159.79,15.6448]
["bitfinex","SOLUSD",1724514551839,31.1913,159.92,159.78,23.15]
["bitfinex","SOLUSD",1724514551840,15.5583,159.92,159.82,15.6424]
["bitfinex","SOLUSD",1724514552140,45.9152161,159.96,159.89,6.2539]
["bitfinex","SOLUSD",1724514552354,39.6636161,159.96,159.89,6.2539]
["bitfinex","SOLUSD",1724514552535,6.2508,159.98,159.88,15.6364]
["bitfinex","SOLUSD",1724514552820,24.1053161,159.98,159.91,15.6335]
["bitfinex","SOLUSD",1724514553025,6.2506,159.99,159.91,15.6335]
["bitfinex","SOLUSD",1724514553223,6.2508,159.98,159.91,15.6335]
["bitfinex","SOLUSD",1724514554229,6.2517,159.96,159.89,6.254]
["bitfinex","SOLUSD",1724514554430,24.1053161,159.96,159.87,15.6371]
["bitfinex","SOLUSD",1724514554629,24.1053161,159.94,159.87,15.6371]
["bitfinex","SOLUSD",1724514555140,6.2531,159.92,159.85,22.7794]
["bitfinex","SOLUSD",1724514555438,45.0,159.91,159.85,22.7794]
["bitfinex","SOLUSD",1724514555620,45.0,159.91,159.86,6.2554]
["bitfinex","SOLUSD",1724514556434,45.0,159.91,159.85,16.5237]
["bitfinex","SOLUSD",1724514556660,51.2535,159.91,159.85,16.5237]
["bitfinex","SOLUSD",1724514556941,6.2539,159.9,159.85,16.5237]
["bitfinex","SOLUSD",1724514557125,45.0,159.89,159.85,16.5237]
["bitfinex","SOLUSD",1724514558738,6.2543,159.89,159.84,6.6263]
["bitfinex","SOLUSD",1724514559083,6.2543,159.89,159.81,16.5237]
["bitfinex","SOLUSD",1724514559084,6.2555,159.86,159.81,16.5237]
["bitfinex","SOLUSD",1724514559253,45.0,159.85,159.8,6.6263]
["bitfinex","SOLUSD",1724514559430,51.2559,159.85,159.8,6.6263]
["bitfinex","SOLUSD",1724514559937,45.0,159.85,159.8,6.6263]
["bitfinex","SOLUSD",1724514560123,51.2561,159.85,159.8,6.6263]
["bitfinex","SOLUSD",1724514562037,45.0,159.85,159.8,6.6263]
["bitfinex","SOLUSD",1724514562283,45.0,159.85,159.76,6.6263]
["bitfinex","SOLUSD",1724514562540,6.257,159.82,159.76,12.8855]
["bitfinex","SOLUSD",1724514562726,45.0,159.81,159.76,12.8855]
["bitfinex","SOLUSD",1724514562925,24.1053161,159.86,159.76,6.6263]
["bitfinex","SOLUSD",1724514563124,45.0,159.85,159.76,6.6263]
["bitfinex","SOLUSD",1724514564445,6.2564,159.84,159.78,6.2585]
["bitfinex","SOLUSD",1724514564641,45.0,159.83,159.78,6.2585]
["bitfinex","SOLUSD",1724514566050,45.0,159.83,159.76,12.8853]
["bitfinex","SOLUSD",1724514567247,6.2574,159.82,159.76,12.8853]
["bitfinex","SOLUSD",1724514567550,45.0,159.81,159.76,12.8853]
["bitfinex","SOLUSD",1724514568545,51.2574,159.81,159.76,6.6263]
["bitfinex","SOLUSD",1724514569523,45.0,159.81,159.76,12.8856]
["bitfinex","SOLUSD",1724514569733,51.2572,159.82,159.76,12.8856]
["bitfinex","SOLUSD",1724514577655,6.2575,159.81,159.76,6.6263]
["bitfinex","SOLUSD",1724514577951,45.0,159.8,159.76,6.6263]
["bitfinex","SOLUSD",1724514578656,45.0,159.8,159.76,12.8855]
["bitfinex","SOLUSD",1724514579555,45.0,159.8,159.77,6.2589]
["bitfinex","SOLUSD",1724514579851,24.1053161,159.85,159.76,6.6263]
["bitfinex","SOLUSD",1724514580057,6.257,159.82,159.76,12.8856]
["bitfinex","SOLUSD",1724514580259,45.0,159.81,159.76,12.8856]
["bitfinex","SOLUSD",1724514582252,69.1053161,159.81,159.73,16.5237]
["bitfinex","SOLUSD",1724514582430,6.2594,159.76,159.72,21.9748]
["bitfinex","SOLUSD",1724514582646,6.259,159.77,159.72,21.9748]
["bitfinex","SOLUSD",1724514582838,45.0,159.76,159.72,21.9748]
["bitfinex","SOLUSD",1724514584249,51.2594,159.76,159.7,6.2615]
["bitfinex","SOLUSD",1724514584452,45.0,159.76,159.69,15.3471]
["bitfinex","SOLUSD",1724514584655,6.2602,159.74,159.69,21.6091]
["bitfinex","SOLUSD",1724514584830,45.0,159.73,159.69,21.6091]
["bitfinex","SOLUSD",1724514585257,45.0,159.74,159.69,21.6091]
["bitfinex","SOLUSD",1724514585638,45.0,159.74,159.7,6.2617]
["bitfinex","SOLUSD",1724514586086,45.0,159.75,159.71,6.2612]
["bitfinex","SOLUSD",1724514586244,40.5036161,159.79,159.71,6.2612]
["bitfinex","SOLUSD",1724514586640,6.2593,159.77,159.71,6.2612]
["bitfinex","SOLUSD",1724514587238,40.5036161,159.79,159.71,6.2612]
["bitfinex","SOLUSD",1724514587239,6.2594,159.76,159.71,6.2612]
["bitfinex","SOLUSD",1724514587576,6.2594,159.76,159.69,21.6088]
["bitfinex","SOLUSD",1724514587867,51.2598,159.75,159.7,6.2616]
["bitfinex","SOLUSD",1724514589264,45.0,159.75,159.71,15.653]
["bitfinex","SOLUSD",1724514589472,45.0,159.75,159.71,21.9139]
["bitfinex","SOLUSD",1724514589652,45.0,159.75,159.71,15.653]
["bitfinex","SOLUSD",1724514590064,51.2598,159.75,159.71,15.653]
["bitfinex","SOLUSD",1724514590461,6.2602,159.74,159.69,15.3471]
["bitfinex","SOLUSD",1724514590644,45.0,159.73,159.69,15.3471]
["bitfinex","SOLUSD",1724514590964,45.0,159.73,159.68,6.3227]
["bitfinex","SOLUSD",1724514592367,6.261,159.72,159.68,6.3227]
["bitfinex","SOLUSD",1724514592553,45.0,159.71,159.68,6.3227]
["bitfinex","SOLUSD",1724514592746,45.0,159.71,159.68,12.5849]
["bitfinex","SOLUSD",1724514595060,56.1493161,159.79,159.68,6.3227]
["bitfinex","SOLUSD",1724514595267,16.3983,159.79,159.7,15.6537]
["bitfinex","SOLUSD",1724514595454,6.259,159.77,159.7,15.6537]
["bitfinex","SOLUSD",1724514595766,6.259,159.77,159.71,6.2613]
["bitfinex","SOLUSD",1724514597487,45.0,159.76,159.71,6.2613]
["bitfinex","SOLUSD",1724514597778,6.2606,159.73,159.68,6.3227]
["bitfinex","SOLUSD",1724514597945,45.0,159.76,159.68,6.3227]
["bitfinex","SOLUSD",1724514599258,51.2594,159.76,159.71,6.2613]
["bitfinex","SOLUSD",1724514600369,45.0,159.76,159.71,6.2613]
["bitfinex","SOLUSD",1724514600664,6.2589,159.78,159.73,21.9118]
["bitfinex","SOLUSD",1724514600665,6.2586,159.78,159.73,21.9118]
["bitfinex","SOLUSD",1724514601260,6.2586,159.78,159.73,15.6513]
["bitfinex","SOLUSD",1724514601463,6.2591,159.77,159.72,6.2609]
["bitfinex","SOLUSD",1724514601969,45.0,159.76,159.72,6.2609]
["bitfinex","SOLUSD",1724514602469,45.0,159.76,159.71,6.2612]
["bitfinex","SOLUSD",1724514602778,51.2594,159.76,159.7,21.9158]
["bitfinex","SOLUSD",1724514603077,6.2601,159.74,159.68,12.5849]
["bitfinex","SOLUSD",1724514603371,45.0,159.73,159.68,12.5849]
["bitfinex","SOLUSD",1724514604254,51.2606,159.73,159.68,12.5849]
["bitfinex","SOLUSD",1724514604594,51.2606,159.73,159.68,6.2622]
["bitfinex","SOLUSD",1724514605872,6.2618,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1724514606051,45.0,159.69,159.65,6.2636]
["bitfinex","SOLUSD",1724514606254,45.0,159.69,159.64,21.9241]
["bitfinex","SOLUSD",1724514607251,51.2621,159.69,159.64,21.9241]
["bitfinex","SOLUSD",1724514608667,6.2628,159.68,159.61,15.7805]
["bitfinex","SOLUSD",1724514608868,45.0,159.67,159.61,15.7805]
["bitfinex","SOLUSD",1724514610248,45.0,159.67,159.63,6.2643]
["bitfinex","SOLUSD",1724514610904,45.0,159.67,159.64,6.264]
["bitfinex","SOLUSD",1724514611582,45.0,159.68,159.64,6.264]
["bitfinex","SOLUSD",1724514612665,45.0,159.68,159.59,6.2658]
["bitfinex","SOLUSD",1724514612666,24.1053161,159.66,159.59,6.2658]
["bitfinex","SOLUSD",1724514612860,24.1053161,159.66,159.6,6.2655]
["bitfinex","SOLUSD",1724514612861,30.3686161,159.66,159.6,6.2655]
["bitfinex","SOLUSD",1724514613098,45.0,159.65,159.61,6.2651]
["bitfinex","SOLUSD",1724514613390,75.3681161,159.68,159.61,6.2651]
["bitfinex","SOLUSD",1724514613556,75.3681161,159.68,159.62,6.2648]
["bitfinex","SOLUSD",1724514613785,75.3681161,159.68,159.62,15.662]
["bitfinex","SOLUSD",1724514613964,51.2628,159.68,159.62,15.662]
["bitfinex","SOLUSD",1724514614285,51.2628,159.68,159.63,6.2644]
["bitfinex","SOLUSD",1724514614959,21.7005,159.71,159.62,15.662]
["bitfinex","SOLUSD",1724514615570,6.2617,159.7,159.65,6.2635]
["bitfinex","SOLUSD",1724514615793,6.2617,159.7,159.62,15.662]
["bitfinex","SOLUSD",1724514616297,6.2621,159.69,159.64,6.264]
["bitfinex","SOLUSD",1724514616498,45.0,159.68,159.64,6.264]
["bitfinex","SOLUSD",1724514616997,45.0,159.68,159.65,6.2635]
["bitfinex","SOLUSD",1724514617456,45.0,159.69,159.61,6.1242]
["bitfinex","SOLUSD",1724514617658,45.0,159.7,159.66,15.6578]
["bitfinex","SOLUSD",1724514618277,15.4392,159.71,159.66,21.921]
["bitfinex","SOLUSD",1724514618465,15.4392,159.71,159.67,6.2629]
["bitfinex","SOLUSD",1724514619897,15.4392,159.71,159.66,21.921]
["bitfinex","SOLUSD",1724514620273,45.0,159.7,159.66,21.921]
["bitfinex","SOLUSD",1724514620584,6.2622,159.69,159.63,6.2644]
["bitfinex","SOLUSD",1724514620764,45.0,159.68,159.63,6.2644]
["bitfinex","SOLUSD",1724514622388,45.0,159.68,159.64,6.2639]
["bitfinex","SOLUSD",1724514626495,45.0,159.68,159.62,21.9258]
["bitfinex","SOLUSD",1724514626729,45.0,159.68,159.62,15.6613]
["bitfinex","SOLUSD",1724514627497,45.0,159.68,159.63,6.2641]
["bitfinex","SOLUSD",1724514630679,24.1053161,159.66,159.59,15.6649]
["bitfinex","SOLUSD",1724514630964,24.1053161,159.66,159.59,21.9309]
["bitfinex","SOLUSD",1724514631169,45.0,159.65,159.59,21.9309]
["bitfinex","SOLUSD",1724514631564,60.6822,159.65,159.59,21.9309]
["bitfinex","SOLUSD",1724514631769,24.1053161,159.64,159.56,15.6678]
["bitfinex","SOLUSD",1724514631991,24.1053161,159.62,159.56,15.6678]
["bitfinex","SOLUSD",1724514632168,45.0,159.61,159.56,15.6678]
["bitfinex","SOLUSD",1724514633191,45.0,159.61,159.56,21.9349]
["bitfinex","SOLUSD",1724514636327,6.2657,159.6,159.54,6.2676]
["bitfinex","SOLUSD",1724514636615,45.0,159.59,159.55,6.2675]
["bitfinex","SOLUSD",1724514636916,51.2652,159.61,159.55,6.2675]
["bitfinex","SOLUSD",1724514638086,24.1053161,159.62,159.57,6.2666]
["bitfinex","SOLUSD",1724514638294,21.9459,159.65,159.54,55.4442161]
["bitfinex","SOLUSD",1724514638804,21.9459,159.65,159.59,6.266]
["bitfinex","SOLUSD",1724514640016,6.2643,159.64,159.59,6.266]
["bitfinex","SOLUSD",1724514640215,51.2646,159.63,159.57,15.6666]
["bitfinex","SOLUSD",1724514641007,51.2646,159.63,159.57,21.933]
["bitfinex","SOLUSD",1724514643025,24.1053161,159.6,159.53,15.6701]
["bitfinex","SOLUSD",1724514643213,6.2668,159.58,159.53,21.9385]
["bitfinex","SOLUSD",1724514643407,45.0,159.59,159.53,21.9385]
["bitfinex","SOLUSD",1724514643632,51.266,159.59,159.53,21.9385]
["bitfinex","SOLUSD",1724514644025,30.3717161,159.58,159.53,15.6701]
["bitfinex","SOLUSD",1724514644255,45.0,159.57,159.53,15.6701]
["bitfinex","SOLUSD",1724514644801,45.0,159.57,159.5,6.2692]
["bitfinex","SOLUSD",1724514645026,6.2672,159.56,159.5,6.2692]
["bitfinex","SOLUSD",1724514645211,45.0,159.55,159.5,6.2692]
["bitfinex","SOLUSD",1724514645614,45.0,159.55,159.49,15.6742]
["bitfinex","SOLUSD",1724514645615,45.0,159.55,159.51,6.2691]
["bitfinex","SOLUSD",1724514646423,45.0,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1724514646643,45.0,159.56,159.52,6.2687]
["bitfinex","SOLUSD",1724514647101,45.0,159.56,159.52,15.6717]
["bitfinex","SOLUSD",1724514647708,45.0,159.56,159.53,6.2683]
["bitfinex","SOLUSD",1724514648139,6.266,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1724514649715,45.0,159.58,159.54,6.2679]
["bitfinex","SOLUSD",1724514650847,45.0,159.58,159.52,15.6717]
["bitfinex","SOLUSD",1724514650848,6.267,159.57,159.52,21.9404]
["bitfinex","SOLUSD",1724514651050,6.2665,159.58,159.52,21.9404]
["bitfinex","SOLUSD",1724514651223,45.0,159.57,159.52,21.9404]
["bitfinex","SOLUSD",1724514651554,45.0,159.57,159.53,6.2683]
["bitfinex","SOLUSD",1724514651939,45.0,159.57,159.54,6.2679]
["bitfinex","SOLUSD",1724514652142,45.0,159.57,159.55,6.2676]
["bitfinex","SOLUSD",1724514652533,6.2654,159.61,159.55,6.2676]
["bitfinex","SOLUSD",1724514652948,6.2654,159.61,159.52,31.3641]
["bitfinex","SOLUSD",1724514652949,2.0,159.63,159.52,46.1008161]
["bitfinex","SOLUSD",1724514653128,8.2645,159.63,159.57,6.2667]
["bitfinex","SOLUSD",1724514653329,6.265,159.62,159.57,6.2667]
["bitfinex","SOLUSD",1724514653555,6.265,159.62,159.56,15.6671]
["bitfinex","SOLUSD",1724514653933,6.265,159.62,159.56,21.9341]
["bitfinex","SOLUSD",1724514654338,45.0,159.61,159.56,21.9341]
["bitfinex","SOLUSD",1724514657558,51.2656,159.61,159.56,15.6671]
["bitfinex","SOLUSD",1724514657942,45.0,159.61,159.54,6.2679]
["bitfinex","SOLUSD",1724514658140,24.1053161,159.6,159.53,6.2683]
["bitfinex","SOLUSD",1724514658346,45.0,159.59,159.53,6.2683]
["bitfinex","SOLUSD",1724514659278,6.2664,159.58,159.53,6.2683]
["bitfinex","SOLUSD",1724514659561,45.0,159.57,159.53,6.2683]
["bitfinex","SOLUSD",1724514659931,51.2668,159.57,159.52,15.6714]
["bitfinex","SOLUSD",1724514660245,51.2668,159.57,159.52,21.9401]
["bitfinex","SOLUSD",1724514661554,51.2668,159.57,159.52,15.6714]
["bitfinex","SOLUSD",1724514662057,6.2672,159.56,159.51,6.269]
["bitfinex","SOLUSD",1724514662295,45.0,159.55,159.51,6.269]
["bitfinex","SOLUSD",1724514667288,24.1053161,159.58,159.53,6.2683]
["bitfinex","SOLUSD",1724514668324,30.3718161,159.58,159.53,6.2683]
["bitfinex","SOLUSD",1724514668577,9.67101898,159.57,159.53,6.2683]
["bitfinex","SOLUSD",1724514668781,45.0,159.56,159.52,6.2687]
["bitfinex","SOLUSD",1724514672955,45.0,159.56,159.53,6.2682]
["bitfinex","SOLUSD",1724514673685,45.0,159.56,159.53,6.2683]
["bitfinex","SOLUSD",1724514673994,45.0,159.57,159.53,6.2683]
["bitfinex","SOLUSD",1724514675387,15.6334,159.6,159.57,6.2667]
["bitfinex","SOLUSD",1724514675554,17.93541898,159.63,159.57,15.6662]
["bitfinex","SOLUSD",1724514675759,17.93541898,159.63,159.57,21.9329]
["bitfinex","SOLUSD",1724514675962,6.2649,159.62,159.57,21.9329]
["bitfinex","SOLUSD",1724514676467,8.2645,159.63,159.57,21.9329]
["bitfinex","SOLUSD",1724514676678,9.67101898,159.62,159.57,21.9329]
["bitfinex","SOLUSD",1724514676865,54.67101898,159.62,159.57,21.9329]
["bitfinex","SOLUSD",1724514677664,60.93591898,159.62,159.57,15.6662]
["bitfinex","SOLUSD",1724514678081,51.2649,159.62,159.57,15.6662]
["bitfinex","SOLUSD",1724514678279,60.93591898,159.62,159.57,15.6662]
["bitfinex","SOLUSD",1724514679595,6.2653,159.61,159.57,15.6662]
["bitfinex","SOLUSD",1724514679789,60.93681898,159.6,159.53,15.6701]
["bitfinex","SOLUSD",1724514680283,60.93681898,159.6,159.54,6.2679]
["bitfinex","SOLUSD",1724514682372,15.93821898,159.56,159.5,15.6738]
["bitfinex","SOLUSD",1724514682576,45.0,159.55,159.5,15.6738]
["bitfinex","SOLUSD",1724514683304,45.0,159.55,159.51,6.269]
["bitfinex","SOLUSD",1724514684324,45.0,159.55,159.5,13.9428]
["bitfinex","SOLUSD",1724514685271,51.2677,159.55,159.5,13.9428]
["bitfinex","SOLUSD",1724514685493,9.67101898,159.54,159.5,13.9428]
["bitfinex","SOLUSD",1724514685700,45.0,159.53,159.5,20.2123]
["bitfinex","SOLUSD",1724514686700,45.0,159.53,159.5,13.9428]
["bitfinex","SOLUSD",1724514687611,15.93851898,159.56,159.5,20.2123]
["bitfinex","SOLUSD",1724514688580,6.268,159.54,159.5,13.9428]
["bitfinex","SOLUSD",1724514688811,45.0,159.53,159.46,22.8323452]
["bitfinex","SOLUSD",1724514689328,51.2684,159.53,159.48,6.2703]
["bitfinex","SOLUSD",1724514689695,9.67101898,159.52,159.46,22.7608452]
["bitfinex","SOLUSD",1724514690004,9.67101898,159.5,159.46,0.8128452]
["bitfinex","SOLUSD",1724514690215,45.0,159.49,159.46,0.8128452]
["bitfinex","SOLUSD",1724514694708,6.2707,159.47,159.46,0.8128452]
["bitfinex","SOLUSD",1724514695114,51.2707,159.47,159.46,0.8128452]
["bitfinex","SOLUSD",1724514697823,75.46916424,159.47,159.46,0.8128452]
["bitfinex","SOLUSD",1724514698408,91.79946424,159.47,159.46,0.8128452]
["bitfinex","SOLUSD",1724514703403,46.79946424,159.47,159.46,0.8128452]
["bitfinex","SOLUSD",1724514704032,22.601,159.47,159.46,0.8128452]
["bitfinex","SOLUSD",1724514705805,67.601,159.47,159.46,0.8128452]
["bitfinex","SOLUSD",1724514706307,51.2707,159.47,159.46,0.8128452]
["bitfinex","SOLUSD",1724514708701,66.9476,159.47,159.46,0.8128452]
["bitfinex","SOLUSD",1724514709125,51.2707,159.47,159.46,0.8128452]
["bitfinex","SOLUSD",1724514712001,29.30955322,159.53,159.46,0.8128452]
["bitfinex","SOLUSD",1724514712205,6.2703,159.49,159.46,0.8128452]
["bitfinex","SOLUSD",1724514714134,6.2707,159.47,159.46,0.8128452]
["bitfinex","SOLUSD",1724514714705,51.2707,159.47,159.46,0.8128452]
["bitfinex","SOLUSD",1724514715311,45.0,159.47,159.43,2.4723452]
["bitfinex","SOLUSD",1724514715510,45.0,159.46,159.43,2.4723452]
["bitfinex","SOLUSD",1724514715725,45.0,159.46,159.43,8.7443452]
["bitfinex","SOLUSD",1724514715924,45.0,159.47,159.43,8.7443452]
["bitfinex","SOLUSD",1724514716336,6.2688,159.52,159.46,6.2708]
["bitfinex","SOLUSD",1724514716642,6.2688,159.52,159.46,6.2711]
["bitfinex","SOLUSD",1724514716838,6.2694,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1724514717139,6.2694,159.51,159.44,15.6791]
["bitfinex","SOLUSD",1724514717140,6.2696,159.5,159.45,6.2715]
["bitfinex","SOLUSD",1724514717316,6.2701,159.49,159.44,21.951]
["bitfinex","SOLUSD",1724514717528,6.2696,159.5,159.44,21.951]
["bitfinex","SOLUSD",1724514717822,30.46756424,159.52,159.45,6.2711]
["bitfinex","SOLUSD",1724514718016,6.2694,159.51,159.45,6.2711]
["bitfinex","SOLUSD",1724514718340,6.2688,159.52,159.46,6.271]
["bitfinex","SOLUSD",1724514718844,6.2693,159.51,159.46,6.271]
["bitfinex","SOLUSD",1724514719057,6.2696,159.5,159.45,6.2715]
["bitfinex","SOLUSD",1724514719733,45.0,159.49,159.44,21.951]
["bitfinex","SOLUSD",1724514720541,45.0,159.49,159.45,6.2715]
["bitfinex","SOLUSD",1724514721248,45.0,159.49,159.46,6.271]
["bitfinex","SOLUSD",1724514721456,24.19846424,159.54,159.48,6.27]
["bitfinex","SOLUSD",1724514721656,39.87586424,159.56,159.48,6.27]
["bitfinex","SOLUSD",1724514721874,24.19846424,159.54,159.47,21.947]
["bitfinex","SOLUSD",1724514722037,6.2691,159.52,159.47,15.6763]
["bitfinex","SOLUSD",1724514722763,45.0,159.51,159.47,15.6763]
["bitfinex","SOLUSD",1724514723971,51.2692,159.51,159.47,15.6763]
["bitfinex","SOLUSD",1724514728074,45.0,159.44,159.41,15.6825]
["bitfinex","SOLUSD",1724514728941,45.0,159.45,159.41,15.6825]
["bitfinex","SOLUSD",1724514729280,45.0,159.45,159.41,21.9554]
["bitfinex","SOLUSD",1724514729439,45.0,159.46,159.41,15.6825]
["bitfinex","SOLUSD",1724514729646,45.0,159.47,159.41,15.6825]
["bitfinex","SOLUSD",1724514731274,45.0,159.47,159.43,6.2722]
["bitfinex","SOLUSD",1724514732157,6.2699,159.5,159.43,15.6799]
["bitfinex","SOLUSD",1724514732361,6.2692,159.51,159.43,15.6799]
["bitfinex","SOLUSD",1724514732845,6.2692,159.51,159.44,16.6366]
["bitfinex","SOLUSD",1724514733268,6.2703,159.48,159.44,16.6366]
["bitfinex","SOLUSD",1724514733476,6.27,159.49,159.44,16.6366]
["bitfinex","SOLUSD",1724514733774,45.0,159.48,159.44,22.9085]
["bitfinex","SOLUSD",1724514734547,51.2705,159.48,159.43,15.6799]
["bitfinex","SOLUSD",1724514735047,51.2705,159.48,159.43,21.9521]
["bitfinex","SOLUSD",1724514735266,6.2709,159.47,159.43,15.6799]
["bitfinex","SOLUSD",1724514735453,45.0,159.46,159.43,15.6799]
["bitfinex","SOLUSD",1724514736264,45.0,159.46,159.43,21.952]
["bitfinex","SOLUSD",1724514736450,45.0,159.47,159.43,21.952]
["bitfinex","SOLUSD",1724514737468,51.2708,159.47,159.43,15.6799]
["bitfinex","SOLUSD",1724514738763,6.2711,159.46,159.4,22.9097]
["bitfinex","SOLUSD",1724514738950,45.0,159.45,159.4,22.9097]
["bitfinex","SOLUSD",1724514742089,45.0,159.45,159.4,6.2731]
["bitfinex","SOLUSD",1724514743053,51.2717,159.45,159.4,6.2731]
["bitfinex","SOLUSD",1724514748292,69.2132517,159.45,159.39,15.6839]
["bitfinex","SOLUSD",1724514748490,6.2739,159.39,159.33,6.2762]
["bitfinex","SOLUSD",1724514748694,54.69332379,159.38,159.32,7.85451064]
["bitfinex","SOLUSD",1724514749010,15.96842379,159.36,159.3,7.0898452]
["bitfinex","SOLUSD",1724514749166,6.2751,159.36,159.3,7.0898452]
["bitfinex","SOLUSD",1724514749368,45.0,159.38,159.3,7.0898452]
["bitfinex","SOLUSD",1724514749369,9.69332379,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1724514749570,45.0,159.36,159.33,6.2761]
["bitfinex","SOLUSD",1724514749888,45.0,159.38,159.33,14.6905]
["bitfinex","SOLUSD",1724514750075,45.0,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1724514750398,22.5669,159.43,159.37,6.2743]
["bitfinex","SOLUSD",1724514750577,6.2723,159.43,159.36,25.38042379]
["bitfinex","SOLUSD",1724514750773,6.2723,159.43,159.36,31.65512379]
["bitfinex","SOLUSD",1724514751202,6.2723,159.43,159.37,6.2745]
["bitfinex","SOLUSD",1724514751867,45.0,159.42,159.38,7.52886347]
["bitfinex","SOLUSD",1724514752068,6.2711,159.46,159.4,6.2735]
["bitfinex","SOLUSD",1724514754281,6.272,159.44,159.39,15.6843]
["bitfinex","SOLUSD",1724514754682,45.0,159.43,159.39,15.6843]
["bitfinex","SOLUSD",1724514755082,6.5671,159.49,159.39,25.37762379]
["bitfinex","SOLUSD",1724514755284,6.2706,159.48,159.42,6.2727]
["bitfinex","SOLUSD",1724514755467,16.2946,159.51,159.42,6.2727]
["bitfinex","SOLUSD",1724514755468,6.2707,159.47,159.42,6.2727]
["bitfinex","SOLUSD",1724514756188,9.69332379,159.49,159.4,22.7075]
["bitfinex","SOLUSD",1724514756502,6.2715,159.45,159.39,15.6843]
["bitfinex","SOLUSD",1724514756705,51.2719,159.44,159.39,15.6843]
["bitfinex","SOLUSD",1724514757403,51.2719,159.44,159.39,21.9581]
["bitfinex","SOLUSD",1724514758176,45.0,159.44,159.39,21.9581]
["bitfinex","SOLUSD",1724514758502,51.2721,159.44,159.39,15.6843]
["bitfinex","SOLUSD",1724514758700,45.0,159.44,159.37,6.2746]
["bitfinex","SOLUSD",1724514758875,51.2723,159.44,159.38,6.2743]
["bitfinex","SOLUSD",1724514759075,51.2723,159.44,159.36,16.4343]
["bitfinex","SOLUSD",1724514759076,6.2725,159.43,159.37,6.2746]
["bitfinex","SOLUSD",1724514759407,45.0,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1724514761082,45.0,159.42,159.38,6.2741]
["bitfinex","SOLUSD",1724514763405,45.0,159.42,159.35,31.65292379]
["bitfinex","SOLUSD",1724514763406,6.2731,159.41,159.35,21.9631]
["bitfinex","SOLUSD",1724514763611,45.0,159.4,159.35,21.9631]
["bitfinex","SOLUSD",1724514763989,51.2735,159.4,159.35,21.9631]
["bitfinex","SOLUSD",1724514764178,51.2735,159.4,159.35,15.688]
["bitfinex","SOLUSD",1724514764382,6.274,159.39,159.35,15.688]
["bitfinex","SOLUSD",1724514764685,6.274,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1724514764686,51.2743,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1724514765199,51.2743,159.38,159.32,15.6915]
["bitfinex","SOLUSD",1724514765200,6.2748,159.37,159.32,21.9681]
["bitfinex","SOLUSD",1724514765400,6.2751,159.36,159.32,15.6915]
["bitfinex","SOLUSD",1724514765700,60.96892379,159.35,159.3,7.0902452]
["bitfinex","SOLUSD",1724514766000,61.2946,159.38,159.3,26.19886899]
["bitfinex","SOLUSD",1724514766001,45.0,159.38,159.3,26.19886899]
["bitfinex","SOLUSD",1724514766185,6.2739,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1724514766585,6.2734,159.41,159.35,6.2754]
["bitfinex","SOLUSD",1724514767112,22.5673,159.42,159.36,6.2749]
["bitfinex","SOLUSD",1724514767307,6.2723,159.43,159.37,6.2746]
["bitfinex","SOLUSD",1724514768402,6.2727,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1724514768604,45.0,159.41,159.37,6.2746]
["bitfinex","SOLUSD",1724514768901,51.2732,159.41,159.36,21.9627]
["bitfinex","SOLUSD",1724514770489,6.2737,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1724514770685,45.0,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1724514771000,51.2739,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1724514771300,6.2733,159.41,159.35,6.2753]
["bitfinex","SOLUSD",1724514771479,45.0,159.4,159.36,6.275]
["bitfinex","SOLUSD",1724514772581,51.2735,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1724514772979,45.0,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1724514773589,45.0,159.4,159.36,6.2749]
["bitfinex","SOLUSD",1724514774176,45.0,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1724514774580,51.2735,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1724514775002,6.274,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1724514775680,51.2744,159.38,159.33,21.9667]
["bitfinex","SOLUSD",1724514776082,45.0,159.38,159.34,6.2757]
["bitfinex","SOLUSD",1724514776506,6.2736,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1724514776807,45.0,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1724514779078,6.2736,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1724514779600,6.2731,159.41,159.36,6.275]
["bitfinex","SOLUSD",1724514779908,45.0,159.4,159.36,6.275]
["bitfinex","SOLUSD",1724514780488,6.2731,159.41,159.36,6.275]
["bitfinex","SOLUSD",1724514782803,6.2727,159.43,159.37,6.2746]
["bitfinex","SOLUSD",1724514783008,51.2729,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1724514785235,6.2736,159.4,159.36,15.6877]
["bitfinex","SOLUSD",1724514785733,15.96642379,159.41,159.36,21.9627]
["bitfinex","SOLUSD",1724514785902,45.0,159.4,159.36,21.9627]
["bitfinex","SOLUSD",1724514786415,6.2723,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1724514786896,6.2723,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1724514791921,6.2727,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1724514794105,9.69332379,159.41,159.35,16.1732]
["bitfinex","SOLUSD",1724514794309,51.2735,159.4,159.35,16.1732]
["bitfinex","SOLUSD",1724514794599,51.2735,159.4,159.34,6.2758]
["bitfinex","SOLUSD",1724514795013,6.2739,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1724514796030,9.69332379,159.41,159.35,6.2754]
["bitfinex","SOLUSD",1724514796216,6.274,159.39,159.34,14.1298212]
["bitfinex","SOLUSD",1724514796398,6.274,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1724514801326,15.96682379,159.41,159.35,6.2753]
["bitfinex","SOLUSD",1724514801507,45.0,159.4,159.35,6.2753]
["bitfinex","SOLUSD",1724514801825,15.96602379,159.43,159.37,6.2743]
["bitfinex","SOLUSD",1724514802031,51.2729,159.42,159.38,1.25467584]
["bitfinex","SOLUSD",1724514805030,51.2729,159.42,159.37,6.2743]
["bitfinex","SOLUSD",1724514805531,9.69332379,159.41,159.37,6.2743]
["bitfinex","SOLUSD",1724514806214,25.98792379,159.46,159.41,6.2729]
["bitfinex","SOLUSD",1724514806531,25.98792379,159.46,159.4,6.2734]
["bitfinex","SOLUSD",1724514807215,6.2715,159.45,159.4,21.957]
["bitfinex","SOLUSD",1724514808431,45.0,159.44,159.4,21.957]
["bitfinex","SOLUSD",1724514809003,60.96522379,159.44,159.4,15.6836]
["bitfinex","SOLUSD",1724514810130,15.96612379,159.42,159.37,21.9609]
["bitfinex","SOLUSD",1724514810630,6.2723,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1724514810834,45.0,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1724514811618,6.2719,159.45,159.37,15.6866]
["bitfinex","SOLUSD",1724514811821,15.96522379,159.45,159.37,15.6866]
["bitfinex","SOLUSD",1724514812137,45.0,159.44,159.37,15.6866]
["bitfinex","SOLUSD",1724514813237,45.0,159.44,159.4,6.2735]
["bitfinex","SOLUSD",1724514814023,51.2719,159.44,159.4,6.2735]
["bitfinex","SOLUSD",1724514817839,51.2719,159.44,159.37,15.6866]
["bitfinex","SOLUSD",1724514818027,51.2719,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1724514818430,45.0,159.44,159.39,15.6841]
["bitfinex","SOLUSD",1724514819144,45.0,159.45,159.39,15.6841]
["bitfinex","SOLUSD",1724514820218,45.0,159.45,159.41,6.273]
["bitfinex","SOLUSD",1724514820640,15.2235,159.5,159.41,15.682]
["bitfinex","SOLUSD",1724514820846,6.2688,159.52,159.47,6.2706]
["bitfinex","SOLUSD",1724514821433,6.2688,159.52,159.46,6.271]
["bitfinex","SOLUSD",1724514822818,45.0,159.51,159.46,6.271]
["bitfinex","SOLUSD",1724514823441,6.2688,159.52,159.47,6.2704]
["bitfinex","SOLUSD",1724514823631,15.96162379,159.54,159.48,6.2703]
["bitfinex","SOLUSD",1724514823834,6.2683,159.54,159.47,1.25380652]
["bitfinex","SOLUSD",1724514824338,6.2683,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1724514825243,9.69332379,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1724514825546,15.2235,159.59,159.51,15.6729]
["bitfinex","SOLUSD",1724514825844,2.0,159.63,159.54,21.9375]
["bitfinex","SOLUSD",1724514825845,15.95902379,159.6,159.54,21.9375]
["bitfinex","SOLUSD",1724514826423,6.266,159.59,159.54,21.9375]
["bitfinex","SOLUSD",1724514827773,6.266,159.59,159.55,1.25329047]
["bitfinex","SOLUSD",1724514827930,6.2656,159.61,159.55,7.52079047]
["bitfinex","SOLUSD",1724514828130,15.95892379,159.61,159.55,6.2675]
["bitfinex","SOLUSD",1724514829360,45.0,159.6,159.54,21.9377]
["bitfinex","SOLUSD",1724514831339,6.266,159.59,159.54,21.9377]
["bitfinex","SOLUSD",1724514832451,15.96012379,159.57,159.51,21.7426]
["bitfinex","SOLUSD",1724514833258,45.0,159.56,159.51,15.4737]
["bitfinex","SOLUSD",1724514833454,51.2672,159.56,159.51,15.4737]
["bitfinex","SOLUSD",1724514834841,51.2672,159.56,159.51,21.7428]
["bitfinex","SOLUSD",1724514835166,6.2672,159.56,159.51,21.7428]
["bitfinex","SOLUSD",1724514836668,6.2672,159.56,159.51,15.4737]
["bitfinex","SOLUSD",1724514836858,45.0,159.55,159.51,15.4737]
["bitfinex","SOLUSD",1724514837734,45.0,159.55,159.5,21.9428]
["bitfinex","SOLUSD",1724514839670,51.2677,159.55,159.5,21.9428]
["bitfinex","SOLUSD",1724514840040,51.2677,159.55,159.5,15.6734]
["bitfinex","SOLUSD",1724514840445,9.69332379,159.54,159.47,29.0238]
["bitfinex","SOLUSD",1724514840773,51.2684,159.53,159.47,29.0238]
["bitfinex","SOLUSD",1724514841261,6.2689,159.52,159.47,29.0238]
["bitfinex","SOLUSD",1724514841564,15.96222379,159.52,159.47,29.0238]
["bitfinex","SOLUSD",1724514844158,6.2689,159.52,159.47,29.0238]
["bitfinex","SOLUSD",1724514844773,6.2689,159.52,159.46,15.6776]
["bitfinex","SOLUSD",1724514844774,6.2693,159.51,159.46,15.6776]
["bitfinex","SOLUSD",1724514845068,6.2693,159.51,159.46,21.9484]
["bitfinex","SOLUSD",1724514845370,15.96212379,159.52,159.47,6.2707]
["bitfinex","SOLUSD",1724514846740,6.2704,159.48,159.43,12.3688]
["bitfinex","SOLUSD",1724514847074,6.2704,159.48,159.43,6.2723]
["bitfinex","SOLUSD",1724514847370,6.27,159.49,159.44,6.2719]
["bitfinex","SOLUSD",1724514851677,6.2705,159.48,159.43,6.2722]
["bitfinex","SOLUSD",1724514851846,6.2709,159.47,159.41,15.6819]
["bitfinex","SOLUSD",1724514852679,60.96372379,159.48,159.43,6.2723]
["bitfinex","SOLUSD",1724514852850,51.2704,159.48,159.43,6.2723]
["bitfinex","SOLUSD",1724514855191,60.96372379,159.48,159.43,6.2723]
["bitfinex","SOLUSD",1724514863573,6.2708,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1724514863884,54.69332379,159.48,159.41,15.6819]
["bitfinex","SOLUSD",1724514864061,45.0,159.46,159.41,15.6819]
["bitfinex","SOLUSD",1724514864251,54.69332379,159.48,159.41,15.6819]
["bitfinex","SOLUSD",1724514864871,6.2711,159.46,159.41,21.9549]
["bitfinex","SOLUSD",1724514865071,54.69332379,159.48,159.41,15.6819]
["bitfinex","SOLUSD",1724514865384,38.4483234,159.59,159.41,15.6819]
["bitfinex","SOLUSD",1724514865385,6.2686,159.53,159.48,6.2703]
["bitfinex","SOLUSD",1724514865684,16.3986,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1724514866191,16.3986,159.54,159.49,21.9448]
["bitfinex","SOLUSD",1724514867290,22.6668,159.54,159.49,15.6749]
["bitfinex","SOLUSD",1724514868290,9.69332379,159.53,159.47,6.2707]
["bitfinex","SOLUSD",1724514868482,6.2688,159.52,159.46,6.2711]
["bitfinex","SOLUSD",1724514868678,6.2688,159.52,159.47,6.2707]
["bitfinex","SOLUSD",1724514882305,60.96182379,159.53,159.48,6.2702]
["bitfinex","SOLUSD",1724514883595,9.69332379,159.53,159.5,6.2695]
["bitfinex","SOLUSD",1724514883793,31.7528,159.58,159.52,6.2687]
["bitfinex","SOLUSD",1724514883794,6.2669,159.57,159.52,6.2687]
["bitfinex","SOLUSD",1724514883987,15.96022379,159.57,159.52,6.2687]
["bitfinex","SOLUSD",1724514884579,6.2669,159.57,159.52,6.2687]
["bitfinex","SOLUSD",1724514884817,25.77942379,159.58,159.53,6.2682]
["bitfinex","SOLUSD",1724514885104,6.2668,159.57,159.52,6.2687]
["bitfinex","SOLUSD",1724514887712,6.2707,159.48,159.43,6.2722]
["bitfinex","SOLUSD",1724514888006,9.69332379,159.47,159.43,6.2722]
["bitfinex","SOLUSD",1724514888305,9.69332379,159.45,159.41,21.9555]
["bitfinex","SOLUSD",1724514888804,6.2708,159.47,159.41,21.9555]
["bitfinex","SOLUSD",1724514889104,6.2708,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1724514889105,9.69332379,159.46,159.42,6.2726]
["bitfinex","SOLUSD",1724514891688,9.69332379,159.46,159.41,15.6827]
["bitfinex","SOLUSD",1724514891889,9.69332379,159.46,159.41,21.9556]
["bitfinex","SOLUSD",1724514892809,15.96452379,159.46,159.41,21.9556]
["bitfinex","SOLUSD",1724514894102,69.45459516,159.52,159.41,15.6827]
["bitfinex","SOLUSD",1724514894103,6.2708,159.47,159.41,15.6827]
["bitfinex","SOLUSD",1724514894407,15.96572379,159.43,159.38,12.7613]
["bitfinex","SOLUSD",1724514894586,9.69332379,159.43,159.37,21.9606]
["bitfinex","SOLUSD",1724514894783,15.96562379,159.43,159.37,21.9606]
["bitfinex","SOLUSD",1724514894986,15.96562379,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1724514895201,15.96562379,159.43,159.38,7.52878034]
["bitfinex","SOLUSD",1724514895403,15.96562379,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1724514897795,6.2727,159.42,159.37,21.9604]
["bitfinex","SOLUSD",1724514897995,45.0,159.41,159.37,21.9604]
["bitfinex","SOLUSD",1724514900331,51.2732,159.41,159.37,15.6859]
["bitfinex","SOLUSD",1724514901224,45.0,159.41,159.37,21.9603]
["bitfinex","SOLUSD",1724514901797,45.0,159.41,159.37,15.6859]
["bitfinex","SOLUSD",1724514903122,9.69332379,159.4,159.34,21.9652]
["bitfinex","SOLUSD",1724514903701,45.0,159.39,159.34,21.9652]
["bitfinex","SOLUSD",1724514904228,51.2739,159.39,159.34,21.9652]
["bitfinex","SOLUSD",1724514904728,9.69332379,159.36,159.3,16.5059452]
["bitfinex","SOLUSD",1724514905028,6.2755,159.35,159.3,16.5059452]
["bitfinex","SOLUSD",1724514905321,9.69332379,159.34,159.3,16.5059452]
["bitfinex","SOLUSD",1724514906020,9.69332379,159.34,159.3,22.7831452]
["bitfinex","SOLUSD",1724514906392,51.2755,159.35,159.3,22.7831452]
["bitfinex","SOLUSD",1724514908618,6.2751,159.36,159.31,6.277]
["bitfinex","SOLUSD",1724514909531,6.2747,159.37,159.32,7.53172151]
["bitfinex","SOLUSD",1724514909697,27.6108,159.38,159.32,6.2766]
["bitfinex","SOLUSD",1724514909899,45.0,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1724514910117,45.0,159.37,159.3,16.5059452]
["bitfinex","SOLUSD",1724514910319,45.0,159.37,159.32,6.2765]
["bitfinex","SOLUSD",1724514912802,45.0,159.37,159.33,6.2762]
["bitfinex","SOLUSD",1724514913124,45.0,159.37,159.34,6.2758]
["bitfinex","SOLUSD",1724514914234,45.0,159.37,159.32,21.967]
["bitfinex","SOLUSD",1724514914557,51.2747,159.37,159.32,21.967]
["bitfinex","SOLUSD",1724514916631,51.2747,159.37,159.32,15.6907]
["bitfinex","SOLUSD",1724514916632,75.51957704,159.37,159.32,15.6907]
["bitfinex","SOLUSD",1724514917434,6.2753,159.36,159.32,15.6907]
["bitfinex","SOLUSD",1724514917614,45.0,159.35,159.32,15.6907]
["bitfinex","SOLUSD",1724514918437,45.0,159.36,159.32,21.9673]
["bitfinex","SOLUSD",1724514919342,51.2751,159.36,159.32,15.6907]
["bitfinex","SOLUSD",1724514919535,45.0,159.36,159.32,15.6907]
["bitfinex","SOLUSD",1724514919832,6.2753,159.36,159.32,15.6907]
["bitfinex","SOLUSD",1724514920042,45.0,159.35,159.32,21.9673]
["bitfinex","SOLUSD",1724514920242,21.3365,159.38,159.34,6.2757]
["bitfinex","SOLUSD",1724514920543,15.0092,159.38,159.34,6.2757]
["bitfinex","SOLUSD",1724514920913,21.2835,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1724514921239,6.2747,159.37,159.32,21.9673]
["bitfinex","SOLUSD",1724514921638,45.0,159.36,159.32,21.9673]
["bitfinex","SOLUSD",1724514921826,51.2752,159.36,159.32,15.6907]
["bitfinex","SOLUSD",1724514922224,45.0,159.36,159.3,0.8128452]
["bitfinex","SOLUSD",1724514922429,6.2755,159.35,159.3,7.0898452]
["bitfinex","SOLUSD",1724514922626,45.0,159.34,159.3,7.0898452]
["bitfinex","SOLUSD",1724514924118,51.2759,159.34,159.3,0.8128452]
["bitfinex","SOLUSD",1724514924337,24.24487704,159.33,159.3,0.8128452]
["bitfinex","SOLUSD",1724514924637,45.0,159.32,159.3,0.8128452]
["bitfinex","SOLUSD",1724514926042,60.7898,159.32,159.3,0.8128452]
["bitfinex","SOLUSD",1724514926244,67.0666,159.32,159.3,0.8128452]
["bitfinex","SOLUSD",1724514926420,76.76791756,159.32,159.3,0.8128452]
["bitfinex","SOLUSD",1724514928341,6.277,159.31,159.3,0.8128452]
["bitfinex","SOLUSD",1724514928555,51.277,159.31,159.3,0.8128452]
["bitfinex","SOLUSD",1724514931044,6.2784,159.28,159.21,15.7018]
["bitfinex","SOLUSD",1724514931233,9.70131756,159.26,159.21,15.7018]
["bitfinex","SOLUSD",1724514932249,9.70131756,159.26,159.23,6.28]
["bitfinex","SOLUSD",1724514932537,9.70131756,159.26,159.22,6.2806]
["bitfinex","SOLUSD",1724514933645,9.70131756,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1724514934750,9.70131756,159.26,159.21,21.9824]
["bitfinex","SOLUSD",1724514936229,45.0,159.25,159.21,21.9824]
["bitfinex","SOLUSD",1724514936432,25.77381756,159.24,159.19,6.2814]
["bitfinex","SOLUSD",1724514936629,25.77381756,159.24,159.2,6.2812]
["bitfinex","SOLUSD",1724514937624,45.0,159.23,159.2,6.2812]
["bitfinex","SOLUSD",1724514939552,45.0,159.23,159.18,21.9871]
["bitfinex","SOLUSD",1724514939947,45.0,159.23,159.19,6.2816]
["bitfinex","SOLUSD",1724514943348,9.70131756,159.22,159.18,14.2053]
["bitfinex","SOLUSD",1724514943825,9.70131756,159.22,159.18,20.4873]
["bitfinex","SOLUSD",1724514944249,45.0,159.21,159.18,20.4873]
["bitfinex","SOLUSD",1724514944650,45.0,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724514945150,45.0,159.21,159.18,30.0]
["bitfinex","SOLUSD",1724514945326,45.0,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724514945933,9.70131756,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1724514946150,9.70131756,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724514946446,45.0,159.19,159.15,21.9914]
["bitfinex","SOLUSD",1724514946624,16.0725,159.18,159.15,21.9914]
["bitfinex","SOLUSD",1724514946821,16.0725,159.18,159.15,15.7081]
["bitfinex","SOLUSD",1724514947065,16.0725,159.18,159.15,21.9914]
["bitfinex","SOLUSD",1724514948424,16.0725,159.18,159.16,6.2828]
["bitfinex","SOLUSD",1724514948663,15.0999,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1724514949030,21.3805,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1724514949240,6.2811,159.21,159.16,6.2826]
["bitfinex","SOLUSD",1724514950128,45.0,159.2,159.16,6.2826]
["bitfinex","SOLUSD",1724514950348,54.70131756,159.2,159.16,6.2826]
["bitfinex","SOLUSD",1724514951540,54.70131756,159.2,159.14,0.8128452]
["bitfinex","SOLUSD",1724514951541,9.70131756,159.18,159.14,0.8128452]
["bitfinex","SOLUSD",1724514951752,45.0,159.17,159.14,0.8128452]
["bitfinex","SOLUSD",1724514953144,9.70131756,159.16,159.14,0.8128452]
["bitfinex","SOLUSD",1724514953471,45.0,159.15,159.14,0.8128452]
["bitfinex","SOLUSD",1724514954549,51.2833,159.15,159.14,0.8128452]
["bitfinex","SOLUSD",1724514955942,45.0,159.15,159.14,0.8128452]
["bitfinex","SOLUSD",1724514956144,6.2825,159.18,159.14,0.8128452]
["bitfinex","SOLUSD",1724514956345,6.2817,159.2,159.14,0.8128452]
["bitfinex","SOLUSD",1724514956562,6.2817,159.2,159.14,7.0965452]
["bitfinex","SOLUSD",1724514957264,6.2817,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724514957559,31.08221756,159.21,159.15,6.2833]
["bitfinex","SOLUSD",1724514957773,31.08221756,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1724514957940,22.57161756,159.23,159.16,15.7065]
["bitfinex","SOLUSD",1724514958132,6.2804,159.23,159.16,15.7065]
["bitfinex","SOLUSD",1724514958335,9.70131756,159.22,159.16,15.7065]
["bitfinex","SOLUSD",1724514958939,9.70131756,159.18,159.14,0.8128452]
["bitfinex","SOLUSD",1724514959141,9.70131756,159.18,159.14,7.0963452]
["bitfinex","SOLUSD",1724514959647,9.70131756,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1724514959835,9.70131756,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724514960038,9.70131756,159.23,159.15,15.7076]
["bitfinex","SOLUSD",1724514960841,6.2806,159.22,159.16,6.2826]
["bitfinex","SOLUSD",1724514961041,9.70131756,159.21,159.16,6.2826]
["bitfinex","SOLUSD",1724514961939,6.2806,159.22,159.16,6.2826]
["bitfinex","SOLUSD",1724514962267,45.0,159.21,159.17,6.2824]
["bitfinex","SOLUSD",1724514964150,6.2815,159.2,159.15,21.9908]
["bitfinex","SOLUSD",1724514964350,45.0,159.19,159.15,15.7076]
["bitfinex","SOLUSD",1724514964676,54.70131756,159.21,159.15,15.7076]
["bitfinex","SOLUSD",1724514964978,54.70131756,159.21,159.16,6.2826]
["bitfinex","SOLUSD",1724514964979,60.98241756,159.21,159.16,6.2826]
["bitfinex","SOLUSD",1724514965270,45.0,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724514965468,15.98191756,159.23,159.17,6.2825]
["bitfinex","SOLUSD",1724514965469,45.0,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1724514966247,51.2807,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1724514967372,15.98231756,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1724514967681,45.0,159.2,159.15,21.9909]
["bitfinex","SOLUSD",1724514967885,9.70131756,159.19,159.15,21.9909]
["bitfinex","SOLUSD",1724514968071,45.0,159.18,159.15,21.9909]
["bitfinex","SOLUSD",1724514969149,9.70131756,159.22,159.16,6.2829]
["bitfinex","SOLUSD",1724514969348,45.0,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1724514970574,45.0,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724514971669,51.2813,159.21,159.15,21.9907]
["bitfinex","SOLUSD",1724514971866,6.2814,159.2,159.15,21.9907]
["bitfinex","SOLUSD",1724514972089,45.0,159.19,159.15,21.9907]
["bitfinex","SOLUSD",1724514972704,45.0,159.19,159.16,6.2829]
["bitfinex","SOLUSD",1724514972997,45.0,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724514973184,6.281,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1724514973392,6.2806,159.23,159.15,15.7076]
["bitfinex","SOLUSD",1724514973579,45.0,159.22,159.15,15.7076]
["bitfinex","SOLUSD",1724514973892,2.24088805,159.32,159.15,15.7076]
["bitfinex","SOLUSD",1724514973893,6.2793,159.26,159.16,22.0758]
["bitfinex","SOLUSD",1724514974093,15.98061756,159.26,159.16,22.0758]
["bitfinex","SOLUSD",1724514974294,16.179,159.3,159.2,15.7034]
["bitfinex","SOLUSD",1724514974636,15.97921756,159.29,159.23,6.2799]
["bitfinex","SOLUSD",1724514975101,16.179,159.3,159.23,15.7003]
["bitfinex","SOLUSD",1724514975290,16.179,159.34,159.22,6.4777]
["bitfinex","SOLUSD",1724514975493,32.15621756,159.34,159.27,6.2782]
["bitfinex","SOLUSD",1724514975685,6.2762,159.33,159.27,6.2782]
["bitfinex","SOLUSD",1724514976071,15.97801756,159.32,159.27,6.2782]
["bitfinex","SOLUSD",1724514976273,6.2747,159.37,159.3,15.6935]
["bitfinex","SOLUSD",1724514976507,30.38029589,159.4,159.3,15.6935]
["bitfinex","SOLUSD",1724514976797,24.23499589,159.38,159.3,15.6935]
["bitfinex","SOLUSD",1724514977006,6.2751,159.36,159.3,15.6935]
["bitfinex","SOLUSD",1724514977196,30.51009589,159.36,159.3,15.6935]
["bitfinex","SOLUSD",1724514977782,6.2755,159.35,159.3,15.6935]
["bitfinex","SOLUSD",1724514977978,45.0,159.34,159.3,15.6935]
["bitfinex","SOLUSD",1724514979688,22.71057723,159.41,159.3,22.2799]
["bitfinex","SOLUSD",1724514980104,22.71057723,159.41,159.33,6.2762]
["bitfinex","SOLUSD",1724514981084,6.2739,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1724514981703,6.2739,159.39,159.3,22.2799]
["bitfinex","SOLUSD",1724514981884,6.2739,159.39,159.33,6.2762]
["bitfinex","SOLUSD",1724514982515,6.53157723,159.41,159.33,15.6905]
["bitfinex","SOLUSD",1724514982801,24.23499589,159.42,159.33,15.6905]
["bitfinex","SOLUSD",1724514983186,6.2731,159.41,159.35,6.2751]
["bitfinex","SOLUSD",1724514983381,6.2735,159.4,159.35,6.2751]
["bitfinex","SOLUSD",1724514983590,6.2744,159.38,159.33,15.6905]
["bitfinex","SOLUSD",1724514983779,24.23499589,159.4,159.3,22.0884]
["bitfinex","SOLUSD",1724514983994,24.23499589,159.4,159.31,6.277]
["bitfinex","SOLUSD",1724514984479,6.2751,159.36,159.3,22.0884]
["bitfinex","SOLUSD",1724514984700,6.2759,159.34,159.3,6.5864]
["bitfinex","SOLUSD",1724514984899,24.23499589,159.34,159.27,6.2782]
["bitfinex","SOLUSD",1724514985212,45.0,159.33,159.27,6.2782]
["bitfinex","SOLUSD",1724514985710,45.0,159.33,159.28,6.2779]
["bitfinex","SOLUSD",1724514985883,6.2762,159.34,159.29,6.2777]
["bitfinex","SOLUSD",1724514986090,31.3636,159.43,159.28,24.23499589]
["bitfinex","SOLUSD",1724514986287,24.23499589,159.41,159.28,24.23499589]
["bitfinex","SOLUSD",1724514986585,31.3636,159.43,159.28,24.23499589]
["bitfinex","SOLUSD",1724514986586,38.1601,159.44,159.31,15.6924]
["bitfinex","SOLUSD",1724514986785,24.23499589,159.41,159.32,6.2763]
["bitfinex","SOLUSD",1724514987214,24.23499589,159.39,159.31,15.6924]
["bitfinex","SOLUSD",1724514987513,6.275,159.37,159.31,21.9694]
["bitfinex","SOLUSD",1724514987709,45.0,159.36,159.31,21.9694]
["bitfinex","SOLUSD",1724514988495,6.2758,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1724514988692,45.0,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1724514989601,45.0,159.33,159.28,6.2782]
["bitfinex","SOLUSD",1724514990317,45.0,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1724514994890,45.0,159.33,159.27,15.6957]
["bitfinex","SOLUSD",1724514995190,45.0,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1724514995397,45.0,159.34,159.27,15.6957]
["bitfinex","SOLUSD",1724514995589,30.51009589,159.36,159.29,15.6936]
["bitfinex","SOLUSD",1724514995792,30.51009589,159.36,159.29,21.971]
["bitfinex","SOLUSD",1724514996400,6.276,159.34,159.29,21.971]
["bitfinex","SOLUSD",1724514996600,6.276,159.34,159.26,37.7859]
["bitfinex","SOLUSD",1724514996601,24.23499589,159.34,159.26,37.7859]
["bitfinex","SOLUSD",1724514996920,6.277,159.32,159.27,6.2785]
["bitfinex","SOLUSD",1724514997323,51.2763,159.33,159.27,6.2785]
["bitfinex","SOLUSD",1724514997518,45.0,159.33,159.28,6.2781]
["bitfinex","SOLUSD",1724514999203,51.2763,159.33,159.28,6.2781]
["bitfinex","SOLUSD",1724515002806,6.277,159.32,159.26,44.0645]
["bitfinex","SOLUSD",1724515003013,45.0,159.31,159.26,44.0645]
["bitfinex","SOLUSD",1724515003535,45.0,159.31,159.27,6.2786]
["bitfinex","SOLUSD",1724515004027,51.277,159.31,159.26,44.0648]
["bitfinex","SOLUSD",1724515004330,51.277,159.31,159.26,43.5648]
["bitfinex","SOLUSD",1724515004510,45.0,159.31,159.27,6.2786]
["bitfinex","SOLUSD",1724515009147,45.0,159.31,159.28,6.2782]
["bitfinex","SOLUSD",1724515009635,45.0,159.31,159.29,15.6943]
["bitfinex","SOLUSD",1724515009814,45.0,159.32,159.29,15.6943]
["bitfinex","SOLUSD",1724515011732,45.0,159.32,159.28,6.2782]
["bitfinex","SOLUSD",1724515012417,54.70139691,159.32,159.28,6.2782]
["bitfinex","SOLUSD",1724515013346,60.97809691,159.32,159.27,6.2786]
["bitfinex","SOLUSD",1724515015638,45.0,159.32,159.29,6.2777]
["bitfinex","SOLUSD",1724515015952,45.0,159.33,159.29,6.2777]
["bitfinex","SOLUSD",1724515018153,51.2763,159.33,159.29,6.2777]
["bitfinex","SOLUSD",1724515018522,16.5921,159.37,159.29,15.6946]
["bitfinex","SOLUSD",1724515018725,32.2997,159.41,159.29,15.6946]
["bitfinex","SOLUSD",1724515019025,9.70139691,159.37,159.29,15.6946]
["bitfinex","SOLUSD",1724515020054,45.0,159.36,159.29,15.6946]
["bitfinex","SOLUSD",1724515020353,45.0,159.36,159.32,6.2766]
["bitfinex","SOLUSD",1724515020727,9.70139691,159.35,159.32,6.2766]
["bitfinex","SOLUSD",1724515021353,45.0,159.36,159.32,6.2766]
["bitfinex","SOLUSD",1724515021551,9.70139691,159.35,159.32,6.2766]
["bitfinex","SOLUSD",1724515022342,45.0,159.36,159.32,6.2766]
["bitfinex","SOLUSD",1724515025556,22.8885,159.45,159.38,6.2739]
["bitfinex","SOLUSD",1724515025724,16.6166,159.45,159.39,6.2737]
["bitfinex","SOLUSD",1724515025926,15.97229691,159.47,159.41,6.273]
["bitfinex","SOLUSD",1724515026542,15.97229691,159.47,159.37,1.25451552]
["bitfinex","SOLUSD",1724515026543,6.2709,159.47,159.42,6.2727]
["bitfinex","SOLUSD",1724515027017,16.6166,159.49,159.39,15.2551]
["bitfinex","SOLUSD",1724515027222,6.2689,159.52,159.45,6.2712]
["bitfinex","SOLUSD",1724515027441,30.47399018,159.52,159.44,15.6798]
["bitfinex","SOLUSD",1724515028332,6.2695,159.51,159.45,6.2714]
["bitfinex","SOLUSD",1724515028548,30.47389018,159.52,159.44,15.6798]
["bitfinex","SOLUSD",1724515028730,24.20509018,159.52,159.44,15.6798]
["bitfinex","SOLUSD",1724515029436,24.20509018,159.52,159.47,6.2707]
["bitfinex","SOLUSD",1724515029955,22.8854,159.53,159.47,6.2707]
["bitfinex","SOLUSD",1724515030131,16.6166,159.53,159.48,6.2703]
["bitfinex","SOLUSD",1724515030332,6.2681,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1724515030547,6.2681,159.54,159.47,21.9468]
["bitfinex","SOLUSD",1724515031051,16.3605,159.57,159.5,15.6736]
["bitfinex","SOLUSD",1724515031250,24.20509018,159.56,159.5,15.6736]
["bitfinex","SOLUSD",1724515032349,30.47229018,159.56,159.5,21.943]
["bitfinex","SOLUSD",1724515033223,6.2681,159.54,159.48,6.2701]
["bitfinex","SOLUSD",1724515033428,30.47389018,159.52,159.46,31.4744]
["bitfinex","SOLUSD",1724515033654,24.20509018,159.52,159.47,6.2706]
["bitfinex","SOLUSD",1724515033834,45.0,159.51,159.47,6.2706]
["bitfinex","SOLUSD",1724515035142,24.20509018,159.5,159.46,15.6771]
["bitfinex","SOLUSD",1724515035335,24.20509018,159.5,159.44,12.5356]
["bitfinex","SOLUSD",1724515035532,30.47469018,159.5,159.44,12.5356]
["bitfinex","SOLUSD",1724515035732,45.0,159.49,159.44,12.5356]
["bitfinex","SOLUSD",1724515036128,45.0,159.49,159.45,6.2715]
["bitfinex","SOLUSD",1724515036361,24.20509018,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1724515036662,30.47419018,159.52,159.46,6.2711]
["bitfinex","SOLUSD",1724515036961,51.2693,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1724515037467,51.2693,159.51,159.45,6.2715]
["bitfinex","SOLUSD",1724515037955,6.2699,159.5,159.44,6.2637]
["bitfinex","SOLUSD",1724515038144,45.0,159.49,159.44,6.2637]
["bitfinex","SOLUSD",1724515038332,45.0,159.49,159.45,6.2715]
["bitfinex","SOLUSD",1724515038530,6.2692,159.51,159.46,6.271]
["bitfinex","SOLUSD",1724515038746,45.0,159.5,159.46,6.271]
["bitfinex","SOLUSD",1724515044173,45.0,159.5,159.44,12.5352]
["bitfinex","SOLUSD",1724515044344,51.2696,159.5,159.44,12.5352]
["bitfinex","SOLUSD",1724515044540,6.27,159.49,159.43,6.2723]
["bitfinex","SOLUSD",1724515044765,75.47499018,159.5,159.42,31.4783]
["bitfinex","SOLUSD",1724515046248,75.47499018,159.5,159.45,6.2715]
["bitfinex","SOLUSD",1724515048457,9.68027137,159.49,159.45,6.2715]
["bitfinex","SOLUSD",1724515048769,51.2699,159.5,159.45,6.2715]
["bitfinex","SOLUSD",1724515048971,60.95017137,159.5,159.45,6.2715]
["bitfinex","SOLUSD",1724515051977,9.68027137,159.48,159.43,6.272]
["bitfinex","SOLUSD",1724515053150,15.95147137,159.46,159.4,6.2731]
["bitfinex","SOLUSD",1724515053376,15.95147137,159.46,159.41,6.273]
["bitfinex","SOLUSD",1724515053560,15.95147137,159.46,159.39,31.3678]
["bitfinex","SOLUSD",1724515053561,9.68027137,159.46,159.42,6.2727]
["bitfinex","SOLUSD",1724515055952,6.272,159.44,159.4,15.6829]
["bitfinex","SOLUSD",1724515056158,9.68027137,159.46,159.4,15.6829]
["bitfinex","SOLUSD",1724515056381,51.2715,159.45,159.4,21.956]
["bitfinex","SOLUSD",1724515058380,6.2719,159.44,159.4,15.6829]
["bitfinex","SOLUSD",1724515059491,15.95217137,159.44,159.4,15.6829]
["bitfinex","SOLUSD",1724515059660,45.0,159.43,159.4,15.6829]
["bitfinex","SOLUSD",1724515060568,51.2723,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1724515060764,51.2723,159.43,159.39,6.2738]
["bitfinex","SOLUSD",1724515061370,45.0,159.43,159.39,6.2738]
["bitfinex","SOLUSD",1724515063592,6.2716,159.45,159.4,6.2735]
["bitfinex","SOLUSD",1724515063788,54.68027137,159.44,159.4,6.2735]
["bitfinex","SOLUSD",1724515069793,54.68027137,159.44,159.39,15.6839]
["bitfinex","SOLUSD",1724515069794,54.68027137,159.44,159.41,6.2729]
["bitfinex","SOLUSD",1724515069997,9.68027137,159.45,159.41,6.2729]
["bitfinex","SOLUSD",1724515071575,9.68027137,159.45,159.39,21.9575]
["bitfinex","SOLUSD",1724515071804,9.68027137,159.43,159.39,21.9575]
["bitfinex","SOLUSD",1724515073292,15.95267137,159.43,159.36,28.38859689]
["bitfinex","SOLUSD",1724515073898,9.68027137,159.43,159.36,28.38859689]
["bitfinex","SOLUSD",1724515074707,9.68027137,159.43,159.39,6.2735]
["bitfinex","SOLUSD",1724515075691,9.68027137,159.43,159.4,6.2734]
["bitfinex","SOLUSD",1724515084733,9.68027137,159.43,159.41,6.2731]
["bitfinex","SOLUSD",1724515086309,9.68027137,159.43,159.38,15.685]
["bitfinex","SOLUSD",1724515086898,6.53556529,159.5,159.39,16.0374]
["bitfinex","SOLUSD",1724515087104,6.53556529,159.5,159.41,9.68027137]
["bitfinex","SOLUSD",1724515087307,9.68027137,159.51,159.42,20.0]
["bitfinex","SOLUSD",1724515087615,16.1181,159.53,159.42,26.3337]
["bitfinex","SOLUSD",1724515087819,9.68027137,159.52,159.42,26.3337]
["bitfinex","SOLUSD",1724515088015,16.1181,159.53,159.42,26.3337]
["bitfinex","SOLUSD",1724515088218,25.79837137,159.53,159.43,9.68027137]
["bitfinex","SOLUSD",1724515088409,25.79837137,159.53,159.5,15.6738]
["bitfinex","SOLUSD",1724515088925,32.06677137,159.53,159.48,6.2702]
["bitfinex","SOLUSD",1724515089225,9.68027137,159.51,159.48,6.2702]
["bitfinex","SOLUSD",1724515090631,45.0,159.5,159.47,15.6769]
["bitfinex","SOLUSD",1724515090939,45.0,159.5,159.47,21.9476]
["bitfinex","SOLUSD",1724515091521,9.68027137,159.49,159.43,15.6799]
["bitfinex","SOLUSD",1724515091723,9.68027137,159.47,159.43,15.6799]
["bitfinex","SOLUSD",1724515092236,9.68027137,159.47,159.39,31.7212]
["bitfinex","SOLUSD",1724515092422,9.68027137,159.47,159.39,16.0374]
["bitfinex","SOLUSD",1724515092735,9.68027137,159.47,159.43,6.272]
["bitfinex","SOLUSD",1724515094019,9.68027137,159.47,159.42,6.2727]
["bitfinex","SOLUSD",1724515094320,45.0,159.46,159.42,6.2727]
["bitfinex","SOLUSD",1724515095827,45.0,159.46,159.43,6.2723]
["bitfinex","SOLUSD",1724515101729,54.68027137,159.47,159.43,6.2723]
["bitfinex","SOLUSD",1724515104426,45.0,159.47,159.44,6.2718]
["bitfinex","SOLUSD",1724515105328,45.0,159.48,159.44,6.2718]
["bitfinex","SOLUSD",1724515106061,45.0,159.48,159.46,6.2711]
["bitfinex","SOLUSD",1724515106226,45.0,159.49,159.46,6.2711]
["bitfinex","SOLUSD",1724515106933,45.0,159.49,159.45,6.2715]
["bitfinex","SOLUSD",1724515107652,45.0,159.49,159.46,6.2711]
["bitfinex","SOLUSD",1724515107846,54.68027137,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1724515109655,60.94987137,159.5,159.45,6.2715]
["bitfinex","SOLUSD",1724515112035,9.68027137,159.48,159.43,15.68]
["bitfinex","SOLUSD",1724515112239,45.0,159.47,159.43,15.68]
["bitfinex","SOLUSD",1724515113451,45.0,159.47,159.43,21.9523]
["bitfinex","SOLUSD",1724515115755,45.0,159.47,159.44,6.2718]
["bitfinex","SOLUSD",1724515116451,45.0,159.47,159.43,21.9523]
["bitfinex","SOLUSD",1724515116653,45.0,159.47,159.44,6.2719]
["bitfinex","SOLUSD",1724515118227,54.68027137,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1724515119539,60.95067137,159.48,159.43,21.9522]
["bitfinex","SOLUSD",1724515121551,54.68027137,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1724515123054,54.68027137,159.48,159.45,6.2714]
["bitfinex","SOLUSD",1724515124361,54.68027137,159.48,159.44,6.2718]
["bitfinex","SOLUSD",1724515127752,60.95067137,159.48,159.43,21.9522]
["bitfinex","SOLUSD",1724515127954,54.68027137,159.48,159.43,15.68]
["bitfinex","SOLUSD",1724515128142,6.271,159.47,159.43,15.68]
["bitfinex","SOLUSD",1724515128347,45.0,159.46,159.43,21.9522]
["bitfinex","SOLUSD",1724515128572,60.95067137,159.48,159.43,21.9522]
["bitfinex","SOLUSD",1724515131566,9.68027137,159.46,159.42,6.2726]
["bitfinex","SOLUSD",1724515131745,45.0,159.45,159.42,6.2726]
["bitfinex","SOLUSD",1724515140766,45.0,159.45,159.41,6.2731]
["bitfinex","SOLUSD",1724515141390,45.0,159.45,159.37,9.68027137]
["bitfinex","SOLUSD",1724515141391,15.95297137,159.42,159.37,21.9612]
["bitfinex","SOLUSD",1724515141680,9.68027137,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1724515141889,45.0,159.41,159.38,6.2742]
["bitfinex","SOLUSD",1724515142376,45.0,159.41,159.35,21.7267]
["bitfinex","SOLUSD",1724515142552,9.68027137,159.4,159.37,6.2746]
["bitfinex","SOLUSD",1724515142871,45.0,159.41,159.37,6.2746]
["bitfinex","SOLUSD",1724515145356,45.0,159.41,159.38,6.2742]
["bitfinex","SOLUSD",1724515148471,45.0,159.42,159.39,6.2738]
["bitfinex","SOLUSD",1724515151383,45.0,159.42,159.41,6.2731]
["bitfinex","SOLUSD",1724515151684,45.0,159.42,159.4,6.2735]
["bitfinex","SOLUSD",1724515151883,45.0,159.43,159.4,21.9563]
["bitfinex","SOLUSD",1724515152084,45.0,159.43,159.4,15.6828]
["bitfinex","SOLUSD",1724515154670,9.68027137,159.42,159.37,15.6866]
["bitfinex","SOLUSD",1724515154871,45.0,159.41,159.37,15.6866]
["bitfinex","SOLUSD",1724515156283,45.0,159.41,159.38,6.2742]
["bitfinex","SOLUSD",1724515158888,45.0,159.41,159.37,15.6866]
["bitfinex","SOLUSD",1724515160182,45.0,159.41,159.38,6.2742]
["bitfinex","SOLUSD",1724515161101,45.0,159.41,159.37,21.9612]
["bitfinex","SOLUSD",1724515163198,51.2732,159.41,159.37,15.6866]
["bitfinex","SOLUSD",1724515163999,51.2732,159.41,159.37,21.9612]
["bitfinex","SOLUSD",1724515164695,9.68027137,159.4,159.37,21.9612]
["bitfinex","SOLUSD",1724515164890,45.0,159.39,159.37,21.9612]
["bitfinex","SOLUSD",1724515165484,25.143696,159.59,159.5,6.2695]
["bitfinex","SOLUSD",1724515165671,25.143696,159.59,159.48,32.1201]
["bitfinex","SOLUSD",1724515165672,2.0,159.63,159.61,21.9275]
["bitfinex","SOLUSD",1724515165876,2.0,159.63,159.62,35.41136693]
["bitfinex","SOLUSD",1724515166100,0.5343864,159.64,159.63,6.2644]
["bitfinex","SOLUSD",1724515167083,0.5343864,159.64,159.63,14.10127554]
["bitfinex","SOLUSD",1724515167275,0.5343864,159.64,159.63,6.2644]
["bitfinex","SOLUSD",1724515167473,0.5343864,159.64,159.63,15.94467137]
["bitfinex","SOLUSD",1724515168499,0.5343864,159.64,159.63,6.2644]
["bitfinex","SOLUSD",1724515170804,0.5343864,159.64,159.63,30.39506388]
["bitfinex","SOLUSD",1724515171499,6.264,159.77,159.66,15.6575]
["bitfinex","SOLUSD",1724515171686,6.264,159.77,159.7,6.2616]
["bitfinex","SOLUSD",1724515173784,45.0,159.76,159.7,6.2616]
["bitfinex","SOLUSD",1724515174491,45.0,159.76,159.67,24.13066388]
["bitfinex","SOLUSD",1724515174492,6.264,159.77,159.71,6.2612]
["bitfinex","SOLUSD",1724515174697,6.264,159.77,159.69,39.78506388]
["bitfinex","SOLUSD",1724515174909,6.264,159.77,159.73,6.2605]
["bitfinex","SOLUSD",1724515175085,6.264,159.77,159.72,15.6516]
["bitfinex","SOLUSD",1724515175613,15.7564,159.79,159.74,6.26]
["bitfinex","SOLUSD",1724515175986,15.7564,159.79,159.75,6.2596]
["bitfinex","SOLUSD",1724515176494,15.7564,159.79,159.72,15.6516]
["bitfinex","SOLUSD",1724515176495,15.7564,159.79,159.76,6.2593]
["bitfinex","SOLUSD",1724515177482,15.7564,159.79,159.77,6.2589]
["bitfinex","SOLUSD",1724515177688,0.8268525,159.8,159.78,6.2584]
["bitfinex","SOLUSD",1724515177904,0.8268525,159.8,159.78,21.9043]
["bitfinex","SOLUSD",1724515179712,0.8268525,159.8,159.76,6.259]
["bitfinex","SOLUSD",1724515180008,24.13066388,159.79,159.74,15.6499]
["bitfinex","SOLUSD",1724515180600,45.0,159.78,159.74,15.6499]
["bitfinex","SOLUSD",1724515181315,45.0,159.78,159.76,6.2593]
["bitfinex","SOLUSD",1724515182414,24.13066388,159.77,159.7,15.6537]
["bitfinex","SOLUSD",1724515182623,24.13066388,159.75,159.74,6.2601]
["bitfinex","SOLUSD",1724515182789,0.8268525,159.8,159.79,6.2582]
["bitfinex","SOLUSD",1724515188814,0.8268525,159.8,159.77,6.2586]
["bitfinex","SOLUSD",1724515189315,0.8268525,159.8,159.78,6.2585]
["bitfinex","SOLUSD",1724515190126,0.8268525,159.8,159.77,6.2589]
["bitfinex","SOLUSD",1724515190314,0.8268525,159.8,159.76,21.9073]
["bitfinex","SOLUSD",1724515190620,45.8268525,159.8,159.76,21.9073]
["bitfinex","SOLUSD",1724515192522,24.13066388,159.79,159.74,6.2599]
["bitfinex","SOLUSD",1724515192700,24.13066388,159.77,159.72,21.9123]
["bitfinex","SOLUSD",1724515192895,45.0,159.76,159.72,21.9123]
["bitfinex","SOLUSD",1724515193494,45.0,159.76,159.73,6.2605]
["bitfinex","SOLUSD",1724515193898,24.13066388,159.79,159.72,15.6518]
["bitfinex","SOLUSD",1724515194100,45.0,159.78,159.72,15.6518]
["bitfinex","SOLUSD",1724515194728,0.8268525,159.8,159.72,15.6518]
["bitfinex","SOLUSD",1724515194899,45.8268525,159.8,159.72,15.6518]
["bitfinex","SOLUSD",1724515195404,0.8268525,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1724515196728,45.8268525,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1724515202622,24.13066388,159.79,159.76,6.2593]
["bitfinex","SOLUSD",1724515202824,24.13066388,159.79,159.75,21.9091]
["bitfinex","SOLUSD",1724515203498,24.13066388,159.79,159.7,37.5832]
["bitfinex","SOLUSD",1724515203717,45.0,159.78,159.71,15.6525]
["bitfinex","SOLUSD",1724515203925,24.13066388,159.77,159.73,6.2605]
["bitfinex","SOLUSD",1724515204232,45.0,159.76,159.73,6.2605]
["bitfinex","SOLUSD",1724515204416,45.0,159.76,159.71,15.6525]
["bitfinex","SOLUSD",1724515204825,45.0,159.76,159.72,6.2608]
["bitfinex","SOLUSD",1724515205127,45.0,159.76,159.73,6.2603]
["bitfinex","SOLUSD",1724515205317,45.0,159.77,159.73,6.2603]
["bitfinex","SOLUSD",1724515205511,51.2586,159.78,159.73,6.2603]
["bitfinex","SOLUSD",1724515205715,6.2598,159.75,159.67,15.6569]
["bitfinex","SOLUSD",1724515205911,45.0,159.74,159.67,15.6569]
["bitfinex","SOLUSD",1724515206123,45.0,159.74,159.71,6.2613]
["bitfinex","SOLUSD",1724515206315,24.13066388,159.73,159.67,15.6569]
["bitfinex","SOLUSD",1724515206521,45.0,159.72,159.63,15.6602]
["bitfinex","SOLUSD",1724515206832,39.35006388,159.77,159.63,55.45116388]
["bitfinex","SOLUSD",1724515207039,45.0,159.76,159.7,6.2615]
["bitfinex","SOLUSD",1724515207354,6.2597,159.75,159.7,6.2615]
["bitfinex","SOLUSD",1724515207518,45.0,159.74,159.69,6.2621]
["bitfinex","SOLUSD",1724515207837,51.2601,159.74,159.69,6.2621]
["bitfinex","SOLUSD",1724515208412,6.2606,159.73,159.68,21.9177]
["bitfinex","SOLUSD",1724515208612,51.261,159.72,159.68,15.6553]
["bitfinex","SOLUSD",1724515208911,6.2622,159.69,159.65,15.6592]
["bitfinex","SOLUSD",1724515209429,6.3619,159.71,159.65,15.6592]
["bitfinex","SOLUSD",1724515209623,45.0,159.7,159.65,15.6592]
["bitfinex","SOLUSD",1724515210214,45.0,159.7,159.65,21.9225]
["bitfinex","SOLUSD",1724515211037,45.0,159.7,159.67,6.2628]
["bitfinex","SOLUSD",1724515211234,45.0,159.7,159.65,15.6592]
["bitfinex","SOLUSD",1724515211438,45.0,159.71,159.66,6.2632]
["bitfinex","SOLUSD",1724515212048,51.2613,159.71,159.66,6.2632]
["bitfinex","SOLUSD",1724515212555,45.0,159.71,159.66,6.2632]
["bitfinex","SOLUSD",1724515213215,51.2613,159.71,159.66,6.2632]
["bitfinex","SOLUSD",1724515213421,45.0,159.71,159.66,6.2632]
["bitfinex","SOLUSD",1724515213821,45.0,159.71,159.67,6.2628]
["bitfinex","SOLUSD",1724515214639,45.0,159.72,159.67,6.2628]
["bitfinex","SOLUSD",1724515215820,13.4467525,159.8,159.74,6.26]
["bitfinex","SOLUSD",1724515216034,13.4467525,159.8,159.73,15.6512]
["bitfinex","SOLUSD",1724515216035,7.1887525,159.8,159.75,6.2595]
["bitfinex","SOLUSD",1724515216332,37.57721638,159.8,159.74,6.2601]
["bitfinex","SOLUSD",1724515217242,6.2586,159.78,159.73,21.9117]
["bitfinex","SOLUSD",1724515217542,30.38926388,159.78,159.73,21.9117]
["bitfinex","SOLUSD",1724515218335,45.0,159.77,159.73,21.9117]
["bitfinex","SOLUSD",1724515219748,45.0,159.77,159.69,15.6546]
["bitfinex","SOLUSD",1724515219749,24.13066388,159.76,159.69,15.6546]
["bitfinex","SOLUSD",1724515219948,45.0,159.75,159.69,15.6546]
["bitfinex","SOLUSD",1724515220248,24.13066388,159.74,159.69,15.6546]
["bitfinex","SOLUSD",1724515220547,45.0,159.73,159.69,15.6546]
["bitfinex","SOLUSD",1724515221734,30.38976388,159.77,159.72,6.2608]
["bitfinex","SOLUSD",1724515221934,51.2595,159.76,159.71,6.2613]
["bitfinex","SOLUSD",1724515222344,45.0,159.76,159.71,6.2613]
["bitfinex","SOLUSD",1724515224763,51.2595,159.76,159.71,6.2613]
["bitfinex","SOLUSD",1724515225362,45.0,159.76,159.72,6.2609]
["bitfinex","SOLUSD",1724515225667,51.2594,159.76,159.7,6.2613]
["bitfinex","SOLUSD",1724515226658,30.39056388,159.75,159.7,6.2613]
["bitfinex","SOLUSD",1724515226846,45.0,159.74,159.7,6.2613]
["bitfinex","SOLUSD",1724515227046,45.0,159.74,159.71,6.2612]
["bitfinex","SOLUSD",1724515227545,7.1887525,159.8,159.72,6.2607]
["bitfinex","SOLUSD",1724515227546,30.38966388,159.77,159.72,6.2607]
["bitfinex","SOLUSD",1724515227745,51.2595,159.76,159.71,6.2612]
["bitfinex","SOLUSD",1724515227944,45.0,159.76,159.71,6.2612]
["bitfinex","SOLUSD",1724515230541,51.2595,159.76,159.71,6.2612]
["bitfinex","SOLUSD",1724515231139,24.13066388,159.75,159.71,6.2612]
["bitfinex","SOLUSD",1724515231344,45.0,159.74,159.71,6.2612]
["bitfinex","SOLUSD",1724515235371,45.0,159.74,159.73,6.2605]
["bitfinex","SOLUSD",1724515235664,45.0,159.74,159.72,6.2609]
["bitfinex","SOLUSD",1724515237586,45.0,159.74,159.71,21.9136]
["bitfinex","SOLUSD",1724515238250,45.0,159.75,159.71,21.9136]
["bitfinex","SOLUSD",1724515238473,9.64869047,159.74,159.71,21.9136]
["bitfinex","SOLUSD",1724515240189,45.0,159.75,159.71,15.6524]
["bitfinex","SOLUSD",1724515240386,45.0,159.75,159.67,31.3134]
["bitfinex","SOLUSD",1724515240387,7.1887525,159.8,159.74,15.6504]
["bitfinex","SOLUSD",1724515240682,9.64869047,159.78,159.74,15.6504]
["bitfinex","SOLUSD",1724515240870,9.64869047,159.78,159.74,21.9105]
["bitfinex","SOLUSD",1724515241258,13.4465525,159.8,159.74,21.9105]
["bitfinex","SOLUSD",1724515241259,0.8268525,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1724515241468,9.64869047,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1724515241662,0.8268525,159.8,159.74,15.6504]
["bitfinex","SOLUSD",1724515243197,0.8268525,159.8,159.77,6.2588]
["bitfinex","SOLUSD",1724515245079,0.8268525,159.8,159.73,6.3298]
["bitfinex","SOLUSD",1724515245263,0.8268525,159.8,159.79,6.2582]
["bitfinex","SOLUSD",1724515257195,0.8268525,159.8,159.78,6.2585]
["bitfinex","SOLUSD",1724515257776,0.8268525,159.8,159.79,6.2582]
["bitfinex","SOLUSD",1724515260692,0.8268525,159.8,159.77,15.6472]
["bitfinex","SOLUSD",1724515260883,0.8268525,159.8,159.79,6.2582]
["bitfinex","SOLUSD",1724515269594,16.0915,159.89,159.79,6.2582]
["bitfinex","SOLUSD",1724515269595,6.2539,159.91,159.83,15.6414]
["bitfinex","SOLUSD",1724515269801,9.63838271,159.9,159.83,15.6414]
["bitfinex","SOLUSD",1724515269991,9.63838271,159.88,159.83,15.6414]
["bitfinex","SOLUSD",1724515270188,9.63838271,159.88,159.86,6.2554]
["bitfinex","SOLUSD",1724515271204,9.63838271,159.88,159.83,15.6414]
["bitfinex","SOLUSD",1724515271390,6.2539,159.91,159.83,15.6414]
["bitfinex","SOLUSD",1724515271591,9.63838271,159.88,159.83,15.6414]
["bitfinex","SOLUSD",1724515271793,9.63838271,159.88,159.85,6.2558]
["bitfinex","SOLUSD",1724515272313,38.55353084,159.92,159.86,6.255]
["bitfinex","SOLUSD",1724515272490,9.63838271,159.88,159.86,6.255]
["bitfinex","SOLUSD",1724515272692,9.63838271,159.9,159.86,6.255]
["bitfinex","SOLUSD",1724515274109,15.89228271,159.9,159.83,15.6414]
["bitfinex","SOLUSD",1724515274510,9.63838271,159.9,159.85,6.2555]
["bitfinex","SOLUSD",1724515275218,6.253,159.93,159.86,1.25097931]
["bitfinex","SOLUSD",1724515275389,16.9773525,159.96,159.82,9.63838271]
["bitfinex","SOLUSD",1724515275390,9.63838271,159.91,159.82,9.63838271]
["bitfinex","SOLUSD",1724515275594,23.2292525,159.96,159.89,6.2539]
["bitfinex","SOLUSD",1724515275911,9.63838271,159.95,159.91,6.2534]
["bitfinex","SOLUSD",1724515276090,9.63838271,159.95,159.89,6.2539]
["bitfinex","SOLUSD",1724515276091,9.63838271,159.93,159.89,6.2539]
["bitfinex","SOLUSD",1724515276411,9.63838271,159.94,159.9,6.2538]
["bitfinex","SOLUSD",1724515276910,9.63838271,159.94,159.91,6.2533]
["bitfinex","SOLUSD",1724515277300,9.63838271,159.94,159.91,15.6334]
["bitfinex","SOLUSD",1724515277614,9.63838271,159.94,159.89,6.2541]
["bitfinex","SOLUSD",1724515278291,9.63838271,159.94,159.9,6.2537]
["bitfinex","SOLUSD",1724515279487,9.63838271,159.94,159.89,6.2542]
["bitfinex","SOLUSD",1724515279710,9.63838271,159.92,159.88,21.8912]
["bitfinex","SOLUSD",1724515279911,9.63838271,159.9,159.86,6.2551]
["bitfinex","SOLUSD",1724515280309,9.63838271,159.88,159.84,21.8958]
["bitfinex","SOLUSD",1724515281022,6.2539,159.91,159.85,6.2556]
["bitfinex","SOLUSD",1724515281191,6.2539,159.91,159.78,31.21748271]
["bitfinex","SOLUSD",1724515281192,9.63838271,159.87,159.8,15.6437]
["bitfinex","SOLUSD",1724515281391,9.63838271,159.83,159.8,21.9013]
["bitfinex","SOLUSD",1724515282513,30.34468978,159.86,159.81,6.2574]
["bitfinex","SOLUSD",1724515284310,30.34468978,159.86,159.8,15.6437]
["bitfinex","SOLUSD",1724515284311,30.34468978,159.86,159.8,21.9014]
["bitfinex","SOLUSD",1724515284617,16.1505,159.88,159.8,15.6437]
["bitfinex","SOLUSD",1724515284618,30.34538978,159.84,159.8,15.6437]
["bitfinex","SOLUSD",1724515284792,24.08918978,159.82,159.8,15.6437]
["bitfinex","SOLUSD",1724515285392,24.08918978,159.86,159.8,15.6437]
["bitfinex","SOLUSD",1724515285799,30.34498978,159.86,159.8,21.9015]
["bitfinex","SOLUSD",1724515286195,45.0,159.85,159.8,15.6437]
["bitfinex","SOLUSD",1724515286409,24.08918978,159.84,159.8,15.6437]
["bitfinex","SOLUSD",1724515287104,24.08918978,159.84,159.79,6.2581]
["bitfinex","SOLUSD",1724515287105,6.2566,159.84,159.79,6.2581]
["bitfinex","SOLUSD",1724515287316,24.08918978,159.84,159.79,6.2581]
["bitfinex","SOLUSD",1724515287701,30.34578978,159.84,159.78,6.2585]
["bitfinex","SOLUSD",1724515289023,6.2568,159.83,159.78,6.2585]
["bitfinex","SOLUSD",1724515289427,6.2566,159.83,159.78,6.2585]
["bitfinex","SOLUSD",1724515290295,24.08918978,159.84,159.76,21.9067]
["bitfinex","SOLUSD",1724515290296,6.2573,159.82,159.76,21.9067]
["bitfinex","SOLUSD",1724515290498,24.08918978,159.8,159.76,21.9067]
["bitfinex","SOLUSD",1724515291226,30.34618978,159.82,159.77,6.2588]
["bitfinex","SOLUSD",1724515291823,6.257,159.82,159.77,6.2588]
["bitfinex","SOLUSD",1724515292319,30.34578978,159.83,159.78,6.2585]
["bitfinex","SOLUSD",1724515292705,6.2562,159.84,159.79,6.2581]
["bitfinex","SOLUSD",1724515293734,24.08918978,159.85,159.8,6.2578]
["bitfinex","SOLUSD",1724515293933,6.2558,159.86,159.81,6.2573]
["bitfinex","SOLUSD",1724515294232,16.1505,159.88,159.81,15.6435]
["bitfinex","SOLUSD",1724515294908,22.4052,159.88,159.81,15.6435]
["bitfinex","SOLUSD",1724515295105,22.4052,159.88,159.82,6.2569]
["bitfinex","SOLUSD",1724515295303,6.2552,159.87,159.82,6.2569]
["bitfinex","SOLUSD",1724515295923,22.4052,159.88,159.82,6.2569]
["bitfinex","SOLUSD",1724515296115,45.0,159.87,159.82,6.2569]
["bitfinex","SOLUSD",1724515296314,51.2551,159.87,159.82,6.2569]
["bitfinex","SOLUSD",1724515296625,51.2551,159.87,159.81,21.9009]
["bitfinex","SOLUSD",1724515296932,75.34428978,159.87,159.81,21.9009]
["bitfinex","SOLUSD",1724515297734,69.08918978,159.87,159.78,6.2585]
["bitfinex","SOLUSD",1724515297933,24.08918978,159.84,159.78,6.2585]
["bitfinex","SOLUSD",1724515298821,6.2566,159.83,159.78,6.2585]
["bitfinex","SOLUSD",1724515301335,6.2555,159.86,159.81,6.2572]
["bitfinex","SOLUSD",1724515302533,30.34468978,159.86,159.81,6.2572]
["bitfinex","SOLUSD",1724515304434,9.63537549,159.85,159.81,6.2572]
["bitfinex","SOLUSD",1724515305533,6.2555,159.86,159.81,6.2572]
["bitfinex","SOLUSD",1724515305729,15.89127549,159.85,159.79,21.9025]
["bitfinex","SOLUSD",1724515306311,9.63537549,159.83,159.79,21.9025]
["bitfinex","SOLUSD",1724515306807,9.63537549,159.81,159.79,15.6447]
["bitfinex","SOLUSD",1724515307110,15.89277549,159.81,159.76,6.2593]
["bitfinex","SOLUSD",1724515307335,6.2583,159.79,159.75,15.6486]
["bitfinex","SOLUSD",1724515307631,15.89277549,159.81,159.75,21.9082]
["bitfinex","SOLUSD",1724515307805,15.89277549,159.81,159.76,6.2591]
["bitfinex","SOLUSD",1724515308013,9.63537549,159.81,159.77,6.2589]
["bitfinex","SOLUSD",1724515308430,51.257,159.82,159.77,6.2589]
["bitfinex","SOLUSD",1724515311238,45.0,159.82,159.77,15.6466]
["bitfinex","SOLUSD",1724515312337,51.2573,159.82,159.77,15.6466]
["bitfinex","SOLUSD",1724515313031,51.2573,159.82,159.77,21.9054]
["bitfinex","SOLUSD",1724515313938,6.2578,159.8,159.74,15.6503]
["bitfinex","SOLUSD",1724515314515,24.10018866,159.77,159.72,6.5441556]
["bitfinex","SOLUSD",1724515314737,24.10018866,159.77,159.72,6.2608]
["bitfinex","SOLUSD",1724515315445,24.10018866,159.79,159.73,15.6511]
["bitfinex","SOLUSD",1724515315737,24.10018866,159.81,159.73,15.6511]
["bitfinex","SOLUSD",1724515315926,45.0,159.8,159.73,15.6511]
["bitfinex","SOLUSD",1724515316732,24.10018866,159.79,159.73,21.9114]
["bitfinex","SOLUSD",1724515317042,30.35948866,159.77,159.7,6.2613]
["bitfinex","SOLUSD",1724515317244,30.35948866,159.77,159.69,15.6544]
["bitfinex","SOLUSD",1724515317245,45.0,159.76,159.69,15.6544]
["bitfinex","SOLUSD",1724515317420,24.10018866,159.77,159.72,6.2609]
["bitfinex","SOLUSD",1724515319014,30.35948866,159.77,159.71,6.2611]
["bitfinex","SOLUSD",1724515319233,45.0,159.76,159.71,6.2611]
["bitfinex","SOLUSD",1724515319437,51.2595,159.76,159.71,6.2611]
["bitfinex","SOLUSD",1724515319832,51.2595,159.76,159.69,15.6544]
["bitfinex","SOLUSD",1724515320357,51.2595,159.76,159.71,6.2613]
["bitfinex","SOLUSD",1724515320541,45.0,159.76,159.72,6.2609]
["bitfinex","SOLUSD",1724515321150,30.35838866,159.79,159.71,15.6524]
["bitfinex","SOLUSD",1724515321440,30.35838866,159.79,159.73,6.2605]
["bitfinex","SOLUSD",1724515322054,30.35838866,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1724515322742,45.0,159.78,159.74,6.2601]
["bitfinex","SOLUSD",1724515322933,51.2586,159.78,159.72,6.2605]
["bitfinex","SOLUSD",1724515323137,51.2586,159.78,159.73,6.2604]
["bitfinex","SOLUSD",1724515323634,45.0,159.78,159.74,6.26]
["bitfinex","SOLUSD",1724515323940,30.35758866,159.81,159.75,6.2594]
["bitfinex","SOLUSD",1724515324141,30.35758866,159.81,159.68,28.19822929]
["bitfinex","SOLUSD",1724515324142,15.0834,159.82,159.77,15.6474]
["bitfinex","SOLUSD",1724515324345,21.3405,159.82,159.77,21.9063]
["bitfinex","SOLUSD",1724515327522,15.0834,159.82,159.77,21.9063]
["bitfinex","SOLUSD",1724515328860,21.3404,159.82,159.77,21.9063]
["bitfinex","SOLUSD",1724515329044,6.2566,159.84,159.77,15.6474]
["bitfinex","SOLUSD",1724515329238,45.0,159.83,159.77,15.6474]
["bitfinex","SOLUSD",1724515329551,45.0,159.83,159.79,6.2581]
["bitfinex","SOLUSD",1724515329733,51.2567,159.83,159.78,6.2585]
["bitfinex","SOLUSD",1724515330453,60.89484519,159.83,159.78,6.2585]
["bitfinex","SOLUSD",1724515330754,9.63814519,159.81,159.77,21.9063]
["bitfinex","SOLUSD",1724515331959,9.63814519,159.79,159.77,21.9063]
["bitfinex","SOLUSD",1724515332543,30.36354879,159.81,159.77,21.9063]
["bitfinex","SOLUSD",1724515333157,6.257,159.82,159.77,21.9063]
["bitfinex","SOLUSD",1724515333462,45.0,159.81,159.77,21.9063]
["bitfinex","SOLUSD",1724515335454,69.10614879,159.81,159.77,21.9063]
["bitfinex","SOLUSD",1724515336665,45.0,159.81,159.77,21.9063]
["bitfinex","SOLUSD",1724515337152,6.257,159.82,159.77,21.9063]
["bitfinex","SOLUSD",1724515342948,6.257,159.82,159.78,6.2585]
["bitfinex","SOLUSD",1724515343247,30.36284879,159.83,159.79,6.2581]
["bitfinex","SOLUSD",1724515344261,30.36284879,159.83,159.78,6.2585]
["bitfinex","SOLUSD",1724515346042,6.2567,159.83,159.78,6.2585]
["bitfinex","SOLUSD",1724515349348,6.2567,159.83,159.77,15.6474]
["bitfinex","SOLUSD",1724515349349,30.36244879,159.84,159.79,6.2581]
["bitfinex","SOLUSD",1724515349549,45.0,159.83,159.79,6.2581]
["bitfinex","SOLUSD",1724515352043,51.2566,159.83,159.79,6.2581]
["bitfinex","SOLUSD",1724515352247,45.0,159.83,159.78,6.2586]
["bitfinex","SOLUSD",1724515352570,9.6392099,159.82,159.78,6.2586]
["bitfinex","SOLUSD",1724515362696,9.6392099,159.82,159.77,15.6474]
["bitfinex","SOLUSD",1724515362697,9.6392099,159.82,159.79,6.2582]
["bitfinex","SOLUSD",1724515363500,60.8954099,159.84,159.79,6.2582]
["bitfinex","SOLUSD",1724515364707,9.6392099,159.82,159.77,15.6474]
["bitfinex","SOLUSD",1724515364875,9.6392099,159.82,159.78,6.2584]
["bitfinex","SOLUSD",1724515368809,9.6392099,159.82,159.79,6.2581]
["bitfinex","SOLUSD",1724515369409,60.8955099,159.84,159.79,6.2581]
["bitfinex","SOLUSD",1724515370113,60.8955099,159.84,159.8,6.2578]
["bitfinex","SOLUSD",1724515374602,45.0,159.84,159.8,6.2578]
["bitfinex","SOLUSD",1724515374999,51.2563,159.84,159.79,21.9028]
["bitfinex","SOLUSD",1724515377289,60.8955099,159.84,159.79,21.9028]
["bitfinex","SOLUSD",1724515381694,60.8955099,159.84,159.8,7.83199292]
["bitfinex","SOLUSD",1724515381889,60.8955099,159.84,159.79,21.9028]
["bitfinex","SOLUSD",1724515382102,60.8955099,159.84,159.8,7.83199292]
["bitfinex","SOLUSD",1724515382283,60.8955099,159.84,159.79,21.9028]
["bitfinex","SOLUSD",1724515382483,60.8955099,159.84,159.8,7.83199292]
["bitfinex","SOLUSD",1724515382684,60.8955099,159.84,159.79,21.9028]
["bitfinex","SOLUSD",1724515383918,60.8955099,159.84,159.8,7.83199789]
["bitfinex","SOLUSD",1724515384210,60.8955099,159.84,159.79,21.9028]
["bitfinex","SOLUSD",1724515384789,6.2566,159.83,159.79,21.9028]
["bitfinex","SOLUSD",1724515384989,45.0,159.82,159.79,21.9028]
["bitfinex","SOLUSD",1724515386907,15.549,159.86,159.81,6.2574]
["bitfinex","SOLUSD",1724515387091,31.4440099,159.86,159.81,6.2574]
["bitfinex","SOLUSD",1724515387987,9.6392099,159.84,159.79,21.9027]
["bitfinex","SOLUSD",1724515388187,9.6392099,159.84,159.8,6.2577]
["bitfinex","SOLUSD",1724515388788,21.8046,159.86,159.79,15.6447]
["bitfinex","SOLUSD",1724515388999,45.0,159.85,159.79,15.6447]
["bitfinex","SOLUSD",1724515389709,45.0,159.85,159.81,6.2573]
["bitfinex","SOLUSD",1724515389889,51.2559,159.85,159.8,6.2578]
["bitfinex","SOLUSD",1724515391607,9.6392099,159.84,159.8,6.2578]
["bitfinex","SOLUSD",1724515391995,15.8955099,159.84,159.79,21.9028]
["bitfinex","SOLUSD",1724515392214,45.0,159.83,159.79,21.9028]
["bitfinex","SOLUSD",1724515393888,45.0,159.83,159.8,6.2577]
["bitfinex","SOLUSD",1724515394109,9.6392099,159.84,159.8,6.2577]
["bitfinex","SOLUSD",1724515398319,15.8955099,159.84,159.79,21.9028]
["bitfinex","SOLUSD",1724515398515,45.0,159.83,159.79,21.9028]
["bitfinex","SOLUSD",1724515398894,45.0,159.83,159.8,6.2577]
["bitfinex","SOLUSD",1724515399097,6.2558,159.85,159.8,6.2577]
["bitfinex","SOLUSD",1724515399430,45.0,159.84,159.8,6.2577]
["bitfinex","SOLUSD",1724515401126,45.0,159.84,159.79,15.6447]
["bitfinex","SOLUSD",1724515401515,45.0,159.85,159.82,6.2569]
["bitfinex","SOLUSD",1724515401926,45.0,159.85,159.81,6.2573]
["bitfinex","SOLUSD",1724515402736,9.6392099,159.88,159.81,15.6428]
["bitfinex","SOLUSD",1724515404302,45.0,159.87,159.83,6.2562]
["bitfinex","SOLUSD",1724515404505,45.0,159.87,159.83,15.6408]
["bitfinex","SOLUSD",1724515404710,9.6392099,159.91,159.81,17.54065824]
["bitfinex","SOLUSD",1724515404913,9.6392099,159.91,159.82,9.6392099]
["bitfinex","SOLUSD",1724515405104,9.6392099,159.91,159.83,1.25100171]
["bitfinex","SOLUSD",1724515406026,9.6392099,159.91,159.82,9.6392099]
["bitfinex","SOLUSD",1724515406333,9.6392099,159.91,159.87,6.2548]
["bitfinex","SOLUSD",1724515406513,15.8927099,159.91,159.85,21.8943]
["bitfinex","SOLUSD",1724515406702,15.8927099,159.91,159.86,6.2553]
["bitfinex","SOLUSD",1724515407314,9.6392099,159.91,159.87,6.255]
["bitfinex","SOLUSD",1724515407712,45.0,159.9,159.87,6.255]
["bitfinex","SOLUSD",1724515408203,0.8268525,159.96,159.87,15.6369]
["bitfinex","SOLUSD",1724515408408,9.6392099,159.94,159.87,15.6369]
["bitfinex","SOLUSD",1724515409014,0.8268525,159.96,159.88,1.25080843]
["bitfinex","SOLUSD",1724515409324,9.6392099,159.94,159.9,6.2538]
["bitfinex","SOLUSD",1724515411936,9.6392099,159.92,159.85,15.6388]
["bitfinex","SOLUSD",1724515412104,9.6392099,159.9,159.86,6.2552]
["bitfinex","SOLUSD",1724515412304,9.6392099,159.88,159.86,6.2552]
["bitfinex","SOLUSD",1724515412532,9.6392099,159.88,159.85,21.8946]
["bitfinex","SOLUSD",1724515412910,9.6392099,159.86,159.81,15.6427]
["bitfinex","SOLUSD",1724515413110,9.6392099,159.84,159.81,15.6427]
["bitfinex","SOLUSD",1724515413308,9.6392099,159.82,159.78,6.2585]
["bitfinex","SOLUSD",1724515413610,9.6392099,159.82,159.77,22.18774709]
["bitfinex","SOLUSD",1724515414215,9.6392099,159.82,159.8,6.2578]
["bitfinex","SOLUSD",1724515415612,9.6392099,159.82,159.77,28.44664709]
["bitfinex","SOLUSD",1724515415823,9.6392099,159.82,159.78,6.2585]
["bitfinex","SOLUSD",1724515416318,9.6392099,159.82,159.77,15.6466]
["bitfinex","SOLUSD",1724515416319,6.2562,159.84,159.79,6.258]
["bitfinex","SOLUSD",1724515416510,9.6392099,159.82,159.79,6.258]
["bitfinex","SOLUSD",1724515420423,9.6392099,159.82,159.78,6.2585]
["bitfinex","SOLUSD",1724515420823,9.6392099,159.8,159.78,6.2585]
["bitfinex","SOLUSD",1724515421834,9.6392099,159.82,159.79,6.2582]
["bitfinex","SOLUSD",1724515422134,9.6392099,159.82,159.8,6.2577]
["bitfinex","SOLUSD",1724515423109,9.6392099,159.82,159.79,6.2582]
["bitfinex","SOLUSD",1724515426436,9.6392099,159.8,159.78,6.2585]
["bitfinex","SOLUSD",1724515427932,9.6392099,159.82,159.78,6.2585]
["bitfinex","SOLUSD",1724515431437,9.6392099,159.8,159.76,6.259]
["bitfinex","SOLUSD",1724515431634,9.6392099,159.78,159.74,15.6502]
["bitfinex","SOLUSD",1724515431953,9.6392099,159.76,159.74,15.6502]
["bitfinex","SOLUSD",1724515432573,9.6392099,159.76,159.74,21.9103]
["bitfinex","SOLUSD",1724515433635,15.1634,159.81,159.75,6.2597]
["bitfinex","SOLUSD",1724515433834,45.0,159.8,159.74,15.6502]
["bitfinex","SOLUSD",1724515434041,24.8026099,159.81,159.77,6.2586]
["bitfinex","SOLUSD",1724515437041,9.6392099,159.79,159.77,6.2586]
["bitfinex","SOLUSD",1724515439645,9.6392099,159.79,159.73,15.6512]
["bitfinex","SOLUSD",1724515439826,9.6392099,159.77,159.73,15.6512]
["bitfinex","SOLUSD",1724515440024,9.6392099,159.77,159.73,21.9113]
["bitfinex","SOLUSD",1724515442724,9.6392099,159.77,159.73,15.6512]
["bitfinex","SOLUSD",1724515443533,9.6392099,159.77,159.71,6.54475637]
["bitfinex","SOLUSD",1724515445253,9.6392099,159.77,159.73,6.2605]
["bitfinex","SOLUSD",1724515446743,9.6392099,159.77,159.71,28.45815637]
["bitfinex","SOLUSD",1724515446943,9.6392099,159.74,159.71,21.9134]
["bitfinex","SOLUSD",1724515448436,15.8986099,159.76,159.71,21.9134]
["bitfinex","SOLUSD",1724515448841,45.0,159.75,159.71,21.9134]
["bitfinex","SOLUSD",1724515451047,51.2597,159.75,159.71,15.6525]
["bitfinex","SOLUSD",1724515452246,45.0,159.75,159.71,21.9138]
["bitfinex","SOLUSD",1724515454339,9.6392099,159.74,159.7,6.2616]
["bitfinex","SOLUSD",1724515454535,45.0,159.73,159.68,22.19719789]
["bitfinex","SOLUSD",1724515454861,9.6392099,159.7,159.68,6.54109789]
["bitfinex","SOLUSD",1724515455233,15.9002099,159.72,159.68,6.54109789]
["bitfinex","SOLUSD",1724515455469,45.0,159.71,159.68,6.54109789]
["bitfinex","SOLUSD",1724515456543,25.4986099,159.75,159.68,6.54109789]
["bitfinex","SOLUSD",1724515456743,45.0,159.74,159.68,6.54109789]
["bitfinex","SOLUSD",1724515457132,45.0,159.74,159.68,14.37651734]
["bitfinex","SOLUSD",1724515457465,25.4986099,159.75,159.68,14.37651734]
["bitfinex","SOLUSD",1724515457629,25.4986099,159.75,159.68,6.54109789]
["bitfinex","SOLUSD",1724515458144,25.4986099,159.75,159.68,14.37650502]
["bitfinex","SOLUSD",1724515458351,6.2602,159.74,159.69,6.2619]
["bitfinex","SOLUSD",1724515458531,45.0,159.73,159.69,6.2619]
["bitfinex","SOLUSD",1724515458737,51.2606,159.73,159.68,20.63890502]
["bitfinex","SOLUSD",1724515461754,51.2606,159.73,159.69,7.83545576]
["bitfinex","SOLUSD",1724515461956,51.2606,159.73,159.69,6.2621]
["bitfinex","SOLUSD",1724515462255,45.0,159.73,159.69,6.2621]
["bitfinex","SOLUSD",1724515463634,15.8594,159.75,159.71,6.2613]
["bitfinex","SOLUSD",1724515463833,15.8594,159.75,159.72,6.2608]
["bitfinex","SOLUSD",1724515464355,15.8594,159.79,159.71,15.6525]
["bitfinex","SOLUSD",1724515464545,15.8594,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1724515465340,25.4986099,159.79,159.74,15.6502]
["bitfinex","SOLUSD",1724515466140,51.2586,159.78,159.74,15.6502]
["bitfinex","SOLUSD",1724515467064,51.2586,159.78,159.74,21.9102]
["bitfinex","SOLUSD",1724515467065,45.0,159.78,159.74,21.9102]
["bitfinex","SOLUSD",1724515468665,25.4986099,159.83,159.77,6.2586]
["bitfinex","SOLUSD",1724515468872,31.7554099,159.83,159.78,6.2585]
["bitfinex","SOLUSD",1724515470372,25.4986099,159.83,159.79,6.2578]
["bitfinex","SOLUSD",1724515471060,25.4986099,159.83,159.78,6.2585]
["bitfinex","SOLUSD",1724515471363,15.8594,159.83,159.78,6.2585]
["bitfinex","SOLUSD",1724515471664,25.4986099,159.83,159.78,6.2585]
["bitfinex","SOLUSD",1724515472357,25.4986099,159.83,159.79,6.258]
["bitfinex","SOLUSD",1724515472597,6.2558,159.85,159.8,6.2577]
["bitfinex","SOLUSD",1724515472943,6.2562,159.84,159.78,15.6455]
["bitfinex","SOLUSD",1724515473547,6.2562,159.84,159.78,21.904]
["bitfinex","SOLUSD",1724515474154,60.8959099,159.83,159.78,21.904]
["bitfinex","SOLUSD",1724515474474,9.6392099,159.79,159.75,15.6494]
["bitfinex","SOLUSD",1724515474669,9.6392099,159.79,159.75,21.9091]
["bitfinex","SOLUSD",1724515475045,15.8966099,159.81,159.75,21.9091]
["bitfinex","SOLUSD",1724515475242,45.0,159.8,159.75,21.9091]
["bitfinex","SOLUSD",1724515477670,15.8975099,159.79,159.75,15.6494]
["bitfinex","SOLUSD",1724515477867,45.0,159.78,159.74,6.26]
["bitfinex","SOLUSD",1724515478369,15.8975099,159.79,159.74,6.26]
["bitfinex","SOLUSD",1724515481876,6.2571,159.82,159.77,6.2589]
["bitfinex","SOLUSD",1724515482076,15.8963099,159.82,159.77,15.6473]
["bitfinex","SOLUSD",1724515483181,9.6392099,159.8,159.77,15.6473]
["bitfinex","SOLUSD",1724515484053,15.8970099,159.8,159.74,21.9101]
["bitfinex","SOLUSD",1724515484263,15.8970099,159.8,159.74,15.6503]
["bitfinex","SOLUSD",1724515484264,9.6392099,159.78,159.74,15.6503]
["bitfinex","SOLUSD",1724515485171,9.6392099,159.78,159.75,6.2597]
["bitfinex","SOLUSD",1724515489006,54.6392099,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1724515497903,54.6392099,159.79,159.74,15.6503]
["bitfinex","SOLUSD",1724515498279,54.6392099,159.79,159.75,6.2594]
["bitfinex","SOLUSD",1724515498481,9.6392099,159.79,159.75,6.2594]
["bitfinex","SOLUSD",1724515504103,6.2574,159.81,159.76,6.2593]
["bitfinex","SOLUSD",1724515504309,45.0,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1724515509088,45.0,159.8,159.76,14.092795]
["bitfinex","SOLUSD",1724515509307,45.0,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1724515509814,45.0,159.8,159.76,14.09278983]
["bitfinex","SOLUSD",1724515510026,45.0,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1724515510412,9.6392099,159.81,159.77,6.2588]
["bitfinex","SOLUSD",1724515511319,15.4894,159.82,159.78,6.2584]
["bitfinex","SOLUSD",1724515511494,22.1554,159.87,159.79,7.83190972]
["bitfinex","SOLUSD",1724515511696,6.2558,159.85,159.8,14.08930972]
["bitfinex","SOLUSD",1724515511906,6.2558,159.85,159.8,6.2574]
["bitfinex","SOLUSD",1724515512610,15.8950099,159.85,159.8,6.2574]
["bitfinex","SOLUSD",1724515512804,15.8950099,159.85,159.8,14.08878871]
["bitfinex","SOLUSD",1724515513014,15.8950099,159.85,159.8,6.2574]
["bitfinex","SOLUSD",1724515513413,15.8950099,159.85,159.8,14.08878871]
["bitfinex","SOLUSD",1724515513722,15.8950099,159.85,159.8,6.2574]
["bitfinex","SOLUSD",1724515514103,6.2551,159.87,159.82,6.2569]
["bitfinex","SOLUSD",1724515515799,15.8943099,159.87,159.82,6.2569]
["bitfinex","SOLUSD",1724515516198,6.2546,159.89,159.82,6.2569]
["bitfinex","SOLUSD",1724515516397,9.6392099,159.88,159.81,15.6435]
["bitfinex","SOLUSD",1724515517191,9.6392099,159.88,159.84,6.2561]
["bitfinex","SOLUSD",1724515517397,15.8939099,159.88,159.83,6.2566]
["bitfinex","SOLUSD",1724515522518,9.6392099,159.86,159.82,6.257]
["bitfinex","SOLUSD",1724515523018,9.6392099,159.86,159.83,6.2565]
["bitfinex","SOLUSD",1724515523999,9.6392099,159.86,159.83,6.2566]
["bitfinex","SOLUSD",1724515529227,15.5473,159.91,159.87,6.255]
["bitfinex","SOLUSD",1724515529527,15.5473,159.91,159.88,6.2545]
["bitfinex","SOLUSD",1724515530026,9.6392099,159.92,159.88,6.2545]
["bitfinex","SOLUSD",1724515530224,15.8924099,159.92,159.87,6.255]
["bitfinex","SOLUSD",1724515531931,6.2525,159.94,159.88,6.2544]
["bitfinex","SOLUSD",1724515532135,9.6392099,159.92,159.85,15.6387]
["bitfinex","SOLUSD",1724515533141,15.8923099,159.92,159.87,6.2547]
["bitfinex","SOLUSD",1724515533925,9.6392099,159.92,159.88,6.2546]
["bitfinex","SOLUSD",1724515537754,9.6392099,159.92,159.89,6.2542]
["bitfinex","SOLUSD",1724515539322,9.6392099,159.93,159.89,6.2542]
["bitfinex","SOLUSD",1724515539866,15.41,159.95,159.91,6.2534]
["bitfinex","SOLUSD",1724515540023,7.4014525,159.96,159.85,40.9170099]
["bitfinex","SOLUSD",1724515540024,0.8268525,159.96,159.92,1.25037419]
["bitfinex","SOLUSD",1724515540345,9.6392099,159.95,159.92,6.253]
["bitfinex","SOLUSD",1724515540733,9.6392099,159.93,159.91,15.6329]
["bitfinex","SOLUSD",1724515541548,9.6392099,159.94,159.92,6.2531]
["bitfinex","SOLUSD",1724515543951,10.4660624,159.96,159.92,6.2531]
["bitfinex","SOLUSD",1724515544943,0.8268525,159.96,159.92,6.2531]
["bitfinex","SOLUSD",1724515545247,9.6392099,159.95,159.92,6.2531]
["bitfinex","SOLUSD",1724515548050,9.6392099,159.95,159.91,21.8863]
["bitfinex","SOLUSD",1724515548460,9.6392099,159.95,159.92,6.2531]
["bitfinex","SOLUSD",1724515549547,9.6392099,159.95,159.91,21.8863]
["bitfinex","SOLUSD",1724515553738,7.0783525,159.96,159.91,21.8863]
["bitfinex","SOLUSD",1724515553944,9.6392099,159.94,159.92,6.2531]
["bitfinex","SOLUSD",1724515554642,0.8268525,159.96,159.92,6.2531]
["bitfinex","SOLUSD",1724515554846,9.6392099,159.95,159.92,6.2531]
["bitfinex","SOLUSD",1724515555455,0.8268525,159.96,159.92,6.2531]
["bitfinex","SOLUSD",1724515555661,9.6392099,159.95,159.92,6.2531]
["bitfinex","SOLUSD",1724515556052,0.8268525,159.96,159.92,6.2531]
["bitfinex","SOLUSD",1724515556241,9.6392099,159.94,159.91,21.8863]
["bitfinex","SOLUSD",1724515556756,9.6392099,159.94,159.92,6.253]
["bitfinex","SOLUSD",1724515560657,9.6392099,159.94,159.91,15.6329]
["bitfinex","SOLUSD",1724515560850,9.6392099,159.94,159.92,6.253]
["bitfinex","SOLUSD",1724515566359,9.6392099,159.94,159.89,6.2539]
["bitfinex","SOLUSD",1724515566559,15.712,159.95,159.89,6.2539]
["bitfinex","SOLUSD",1724515566560,9.6392099,159.92,159.89,6.2539]
["bitfinex","SOLUSD",1724515566945,9.6392099,159.92,159.88,15.6364]
["bitfinex","SOLUSD",1724515567145,9.6392099,159.92,159.89,6.2542]
["bitfinex","SOLUSD",1724515567350,9.6392099,159.9,159.89,6.2542]
["bitfinex","SOLUSD",1724515569373,9.6392099,159.9,159.88,15.6364]
["bitfinex","SOLUSD",1724515569374,9.6392099,159.9,159.88,21.891]
["bitfinex","SOLUSD",1724515570958,15.3712,159.89,159.85,6.53776154]
["bitfinex","SOLUSD",1724515571168,6.2566,159.84,159.77,15.6465]
["bitfinex","SOLUSD",1724515571456,9.6392099,159.79,159.77,21.9051]
["bitfinex","SOLUSD",1724515572056,9.6392099,159.79,159.77,15.6465]
["bitfinex","SOLUSD",1724515572571,9.6392099,159.79,159.74,6.543677]
["bitfinex","SOLUSD",1724515572775,9.6392099,159.79,159.74,14.37645759]
["bitfinex","SOLUSD",1724515573278,9.6392099,159.79,159.75,6.2594]
["bitfinex","SOLUSD",1724515574274,9.6392099,159.79,159.76,6.2592]
["bitfinex","SOLUSD",1724515574655,15.3712,159.82,159.74,12.803377]
["bitfinex","SOLUSD",1724515574656,9.6392099,159.77,159.74,12.803377]
["bitfinex","SOLUSD",1724515575191,9.6392099,159.77,159.75,6.2597]
["bitfinex","SOLUSD",1724515575471,9.6392099,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1724515575865,9.6392099,159.79,159.75,5.7597]
["bitfinex","SOLUSD",1724515578154,9.6392099,159.77,159.73,21.9107]
["bitfinex","SOLUSD",1724515579676,9.6392099,159.77,159.73,15.6506]
["bitfinex","SOLUSD",1724515579987,20.943733,159.79,159.73,21.9111]
["bitfinex","SOLUSD",1724515580355,11.3045231,159.78,159.73,15.6506]
["bitfinex","SOLUSD",1724515580552,25.0104099,159.82,159.73,15.6506]
["bitfinex","SOLUSD",1724515581268,6.2577,159.81,159.75,6.2596]
["bitfinex","SOLUSD",1724515581473,6.2577,159.81,159.76,6.2593]
["bitfinex","SOLUSD",1724515582284,15.3712,159.82,159.78,6.2585]
["bitfinex","SOLUSD",1724515582976,15.3712,159.82,159.79,6.2582]
["bitfinex","SOLUSD",1724515583672,6.3531,159.87,159.8,6.2577]
["bitfinex","SOLUSD",1724515583673,6.2558,159.85,159.8,6.2577]
["bitfinex","SOLUSD",1724515583878,15.3712,159.86,159.83,6.2565]
["bitfinex","SOLUSD",1724515584271,15.3712,159.91,159.82,9.6392099]
["bitfinex","SOLUSD",1724515584577,15.3712,159.91,159.87,6.255]
["bitfinex","SOLUSD",1724515585082,9.6392099,159.88,159.82,6.2567]
["bitfinex","SOLUSD",1724515585256,6.2545,159.89,159.8,25.2836099]
["bitfinex","SOLUSD",1724515585257,9.6392099,159.89,159.8,25.2836099]
["bitfinex","SOLUSD",1724515585684,25.0104099,159.91,159.85,6.2557]
["bitfinex","SOLUSD",1724515585977,6.2527,159.93,159.89,15.6353]
["bitfinex","SOLUSD",1724515586168,6.2523,159.94,159.89,15.6353]
["bitfinex","SOLUSD",1724515587082,6.2528,159.93,159.85,15.6391]
["bitfinex","SOLUSD",1724515587458,6.2528,159.93,159.88,6.2546]
["bitfinex","SOLUSD",1724515588864,30.31352876,159.94,159.88,6.2546]
["bitfinex","SOLUSD",1724515589164,45.0,159.93,159.88,6.2546]
["bitfinex","SOLUSD",1724515592770,0.8268525,159.96,159.88,15.6364]
["bitfinex","SOLUSD",1724515593267,0.8268525,159.96,159.92,6.2531]
["bitfinex","SOLUSD",1724515593463,0.8268525,159.96,159.89,6.2539]
["bitfinex","SOLUSD",1724515593664,24.06122876,159.95,159.89,6.2539]
["bitfinex","SOLUSD",1724515594396,24.06122876,159.93,159.88,6.2545]
["bitfinex","SOLUSD",1724515594602,30.31352876,159.95,159.89,6.2542]
["bitfinex","SOLUSD",1724515594966,6.2523,159.95,159.89,6.2542]
["bitfinex","SOLUSD",1724515595166,6.2523,159.95,159.9,6.2537]
["bitfinex","SOLUSD",1724515595767,0.8268525,159.96,159.93,6.2527]
["bitfinex","SOLUSD",1724515595968,7.0784525,159.96,159.9,21.888]
["bitfinex","SOLUSD",1724515598677,6.252,159.95,159.9,21.888]
["bitfinex","SOLUSD",1724515598883,7.0784525,159.96,159.9,21.888]
["bitfinex","SOLUSD",1724515599174,0.8268525,159.96,159.9,15.6345]
["bitfinex","SOLUSD",1724515599488,24.88808126,159.96,159.9,15.6345]
["bitfinex","SOLUSD",1724515600069,31.13998126,159.96,159.9,15.6345]
["bitfinex","SOLUSD",1724515600270,6.252,159.95,159.9,15.6345]
["bitfinex","SOLUSD",1724515601194,6.252,159.95,159.9,21.8883]
["bitfinex","SOLUSD",1724515601487,31.13968126,159.96,159.91,6.2534]
["bitfinex","SOLUSD",1724515601794,6.2519,159.95,159.9,21.8883]
["bitfinex","SOLUSD",1724515603466,7.0783525,159.96,159.91,6.2534]
["bitfinex","SOLUSD",1724515604877,0.8268525,159.96,159.91,6.2534]
["bitfinex","SOLUSD",1724515605267,0.8268525,159.96,159.94,6.2523]
["bitfinex","SOLUSD",1724515605473,0.8268525,159.96,159.95,6.2519]
["bitfinex","SOLUSD",1724515610585,0.8268525,159.96,159.94,15.6299]
["bitfinex","SOLUSD",1724515612200,0.8268525,159.96,159.95,6.2519]
["bitfinex","SOLUSD",1724515613199,0.8268525,159.96,159.94,21.8821]
["bitfinex","SOLUSD",1724515613387,0.8268525,159.96,159.95,6.2519]
["bitfinex","SOLUSD",1724515613795,0.8268525,159.96,159.94,15.6299]
["bitfinex","SOLUSD",1724515614492,0.8268525,159.96,159.94,21.8822]
["bitfinex","SOLUSD",1724515619201,0.8268525,159.96,159.94,15.6299]
["bitfinex","SOLUSD",1724515620122,0.8268525,159.96,159.94,21.8822]
["bitfinex","SOLUSD",1724515620983,0.5126162,159.96,159.94,21.8822]
["bitfinex","SOLUSD",1724515625490,0.5126162,159.96,159.95,6.2519]
["bitfinex","SOLUSD",1724515628122,0.5126162,159.96,159.94,21.8821]
["bitfinex","SOLUSD",1724515628424,0.5126162,159.96,159.92,6.2527]
["bitfinex","SOLUSD",1724515628718,6.7645162,159.96,159.91,6.2534]
["bitfinex","SOLUSD",1724515629794,39.87335969,159.93,159.86,15.6378]
["bitfinex","SOLUSD",1724515630097,6.2531,159.92,159.87,7.82053576]
["bitfinex","SOLUSD",1724515630713,6.2531,159.92,159.87,7.82059761]
["bitfinex","SOLUSD",1724515630897,39.87335969,159.93,159.88,6.2546]
["bitfinex","SOLUSD",1724515631104,15.8176,159.93,159.88,6.2546]
["bitfinex","SOLUSD",1724515631605,15.8176,159.93,159.89,15.6353]
["bitfinex","SOLUSD",1724515631809,6.1326,159.95,159.89,15.6353]
["bitfinex","SOLUSD",1724515632117,6.7645162,159.96,159.91,6.2534]
["bitfinex","SOLUSD",1724515633316,24.05575969,159.95,159.9,6.2538]
["bitfinex","SOLUSD",1724515634525,24.05575969,159.95,159.9,7.81920112]
["bitfinex","SOLUSD",1724515634720,30.30765969,159.95,159.9,7.81920112]
["bitfinex","SOLUSD",1724515635195,30.30765969,159.95,159.9,6.2538]
["bitfinex","SOLUSD",1724515635603,24.05575969,159.95,159.9,6.2538]
["bitfinex","SOLUSD",1724515636121,6.252,159.95,159.9,6.2538]
["bitfinex","SOLUSD",1724515638716,0.5126162,159.96,159.86,6.53900478]
["bitfinex","SOLUSD",1724515638717,30.30885969,159.93,159.87,6.2547]
["bitfinex","SOLUSD",1724515638892,30.30885969,159.93,159.88,1.5655363]
["bitfinex","SOLUSD",1724515639219,30.30885969,159.93,159.87,14.08238154]
["bitfinex","SOLUSD",1724515639220,15.8176,159.91,159.89,1.5655363]
["bitfinex","SOLUSD",1724515639421,30.31035969,159.89,159.82,15.6416]
["bitfinex","SOLUSD",1724515639597,30.31035969,159.89,159.83,9.39547131]
["bitfinex","SOLUSD",1724515639799,30.31035969,159.89,159.84,1.56591188]
["bitfinex","SOLUSD",1724515640000,30.31035969,159.89,159.85,1.56591188]
["bitfinex","SOLUSD",1724515640199,24.05575969,159.89,159.84,6.2559]
["bitfinex","SOLUSD",1724515640397,15.8176,159.91,159.82,22.18237104]
["bitfinex","SOLUSD",1724515640398,24.05575969,159.86,159.83,7.82961027]
["bitfinex","SOLUSD",1724515640597,6.256,159.85,159.83,1.56607731]
["bitfinex","SOLUSD",1724515640941,6.256,159.85,159.79,21.9032]
["bitfinex","SOLUSD",1724515640942,24.05575969,159.84,159.8,8.10781452]
["bitfinex","SOLUSD",1724515641140,30.31205969,159.84,159.81,1.56618177]
["bitfinex","SOLUSD",1724515641305,24.05575969,159.84,159.8,1.56627658]
["bitfinex","SOLUSD",1724515641633,24.05575969,159.84,159.79,21.9035]
["bitfinex","SOLUSD",1724515641836,24.05575969,159.84,159.8,1.56630577]
["bitfinex","SOLUSD",1724515642020,24.05575969,159.84,159.8,6.2578]
["bitfinex","SOLUSD",1724515642213,24.05575969,159.84,159.79,15.6454]
["bitfinex","SOLUSD",1724515642762,24.05575969,159.84,159.78,6.2585]
["bitfinex","SOLUSD",1724515643038,15.8176,159.83,159.79,1.56628191]
["bitfinex","SOLUSD",1724515643204,15.8176,159.83,159.77,1.56628191]
["bitfinex","SOLUSD",1724515643535,15.8176,159.83,159.76,14.37384777]
["bitfinex","SOLUSD",1724515643536,24.05575969,159.81,159.78,1.56628191]
["bitfinex","SOLUSD",1724515643827,24.05575969,159.81,159.77,1.56628191]
["bitfinex","SOLUSD",1724515644031,24.05575969,159.81,159.75,15.6488]
["bitfinex","SOLUSD",1724515644032,6.2578,159.8,159.75,22.1914781]
["bitfinex","SOLUSD",1724515644202,24.05575969,159.81,159.76,7.83196959]
["bitfinex","SOLUSD",1724515644405,30.31315969,159.81,159.76,1.56651967]
["bitfinex","SOLUSD",1724515644605,6.2574,159.81,159.75,15.6488]
["bitfinex","SOLUSD",1724515644828,24.05575969,159.81,159.76,6.2593]
["bitfinex","SOLUSD",1724515645814,46.13035969,159.83,159.77,6.2589]
["bitfinex","SOLUSD",1724515647437,30.31325969,159.81,159.75,21.9084]
["bitfinex","SOLUSD",1724515647616,6.2578,159.8,159.75,21.9084]
["bitfinex","SOLUSD",1724515647926,24.05575969,159.79,159.75,15.6488]
["bitfinex","SOLUSD",1724515648117,6.2578,159.8,159.72,6.54439405]
["bitfinex","SOLUSD",1724515648118,24.05575969,159.77,159.72,6.54439405]
["bitfinex","SOLUSD",1724515648319,24.05575969,159.77,159.71,15.6528]
["bitfinex","SOLUSD",1724515648320,24.05575969,159.75,159.71,21.914]
["bitfinex","SOLUSD",1724515648738,30.31475969,159.77,159.71,21.914]
["bitfinex","SOLUSD",1724515648936,30.31475969,159.77,159.72,6.2609]
["bitfinex","SOLUSD",1724515649113,30.31475969,159.77,159.73,6.2604]
["bitfinex","SOLUSD",1724515649114,24.05575969,159.77,159.73,6.2604]
["bitfinex","SOLUSD",1724515649319,6.2586,159.78,159.73,6.2604]
["bitfinex","SOLUSD",1724515650113,12.3907,159.8,159.74,6.26]
["bitfinex","SOLUSD",1724515651017,6.1326,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1724515651419,15.8176,159.83,159.74,15.6503]
["bitfinex","SOLUSD",1724515652138,15.8176,159.83,159.77,15.6473]
["bitfinex","SOLUSD",1724515652544,15.8176,159.83,159.77,21.9059]
["bitfinex","SOLUSD",1724515653719,22.0743,159.83,159.77,21.9059]
["bitfinex","SOLUSD",1724515654240,15.8176,159.83,159.78,6.2584]
["bitfinex","SOLUSD",1724515654619,15.8176,159.83,159.8,15.6444]
["bitfinex","SOLUSD",1724515655128,15.8176,159.83,159.78,6.2582]
["bitfinex","SOLUSD",1724515655835,15.8176,159.83,159.76,15.6477]
["bitfinex","SOLUSD",1724515656015,15.8176,159.83,159.8,6.2577]
["bitfinex","SOLUSD",1724515657118,15.8176,159.83,159.79,21.9034]
["bitfinex","SOLUSD",1724515657443,15.8176,159.83,159.77,6.2586]
["bitfinex","SOLUSD",1724515657617,15.8176,159.83,159.78,6.2585]
["bitfinex","SOLUSD",1724515659624,22.0743,159.83,159.78,6.2585]
["bitfinex","SOLUSD",1724515659825,22.0743,159.83,159.75,15.6486]
["bitfinex","SOLUSD",1724515659826,24.05575969,159.82,159.77,6.2589]
["bitfinex","SOLUSD",1724515661758,6.2575,159.81,159.75,21.9079]
["bitfinex","SOLUSD",1724515662746,36.49135969,159.82,159.76,6.259]
["bitfinex","SOLUSD",1724515662929,45.0,159.81,159.76,6.259]
["bitfinex","SOLUSD",1724515664425,36.49135969,159.82,159.77,6.2589]
["bitfinex","SOLUSD",1724515665045,30.23435969,159.82,159.78,6.2585]
["bitfinex","SOLUSD",1724515665289,22.0742,159.83,159.78,6.2585]
["bitfinex","SOLUSD",1724515670527,15.8176,159.83,159.78,15.6464]
["bitfinex","SOLUSD",1724515672256,24.05575969,159.92,159.81,15.6431]
["bitfinex","SOLUSD",1724515672257,15.9193,159.87,159.81,15.6431]
["bitfinex","SOLUSD",1724515672785,15.9193,159.87,159.84,15.6405]
["bitfinex","SOLUSD",1724515672942,30.09585969,159.9,159.84,15.6405]
["bitfinex","SOLUSD",1724515673138,30.09585969,159.9,159.86,6.2554]
["bitfinex","SOLUSD",1724515673139,24.05575969,159.9,159.86,6.2554]
["bitfinex","SOLUSD",1724515673346,24.05575969,159.9,159.84,21.8964]
["bitfinex","SOLUSD",1724515673933,24.05575969,159.9,159.85,6.2556]
["bitfinex","SOLUSD",1724515674131,24.05575969,159.9,159.86,6.2552]
["bitfinex","SOLUSD",1724515674456,24.05575969,159.9,159.85,6.2558]
["bitfinex","SOLUSD",1724515674639,24.05575969,159.9,159.86,6.2554]
["bitfinex","SOLUSD",1724515676250,24.05575969,159.9,159.84,15.6405]
["bitfinex","SOLUSD",1724515676251,24.05575969,159.9,159.84,21.8963]
["bitfinex","SOLUSD",1724515676436,6.2543,159.89,159.84,21.8963]
["bitfinex","SOLUSD",1724515676645,24.05575969,159.88,159.84,21.8963]
["bitfinex","SOLUSD",1724515676931,24.05575969,159.86,159.82,6.2566]
["bitfinex","SOLUSD",1724515677257,24.05575969,159.86,159.81,21.9004]
["bitfinex","SOLUSD",1724515677758,24.05575969,159.86,159.82,6.257]
["bitfinex","SOLUSD",1724515678754,24.05575969,159.86,159.83,6.2562]
["bitfinex","SOLUSD",1724515678938,24.05575969,159.86,159.82,6.2569]
["bitfinex","SOLUSD",1724515680040,30.31115969,159.86,159.81,21.9008]
["bitfinex","SOLUSD",1724515680358,46.23045969,159.86,159.81,21.9008]
["bitfinex","SOLUSD",1724515680753,39.97505969,159.86,159.81,21.9008]
["bitfinex","SOLUSD",1724515681949,39.97505969,159.86,159.82,6.2568]
["bitfinex","SOLUSD",1724515682639,15.9193,159.86,159.83,15.6407]
["bitfinex","SOLUSD",1724515682943,30.30995969,159.9,159.83,15.6407]
["bitfinex","SOLUSD",1724515682944,46.22925969,159.9,159.83,15.6407]
["bitfinex","SOLUSD",1724515683147,46.22925969,159.9,159.85,6.2557]
["bitfinex","SOLUSD",1724515683449,46.22925969,159.9,159.83,15.6407]
["bitfinex","SOLUSD",1724515683450,6.2543,159.89,159.83,15.6407]
["bitfinex","SOLUSD",1724515683648,39.97505969,159.9,159.83,15.6407]
["bitfinex","SOLUSD",1724515683855,15.9193,159.9,159.86,6.2553]
["bitfinex","SOLUSD",1724515688641,22.1732,159.9,159.85,21.8945]
["bitfinex","SOLUSD",1724515688852,46.22895969,159.9,159.85,21.8945]
["bitfinex","SOLUSD",1724515692168,39.97505969,159.9,159.81,31.286]
["bitfinex","SOLUSD",1724515692366,39.97505969,159.9,159.82,1.56598366]
["bitfinex","SOLUSD",1724515692567,46.22895969,159.9,159.85,6.2558]
["bitfinex","SOLUSD",1724515694671,22.1732,159.9,159.85,6.2558]
["bitfinex","SOLUSD",1724515694874,46.22895969,159.9,159.85,6.2558]
["bitfinex","SOLUSD",1724515695579,22.1732,159.9,159.85,6.2558]
["bitfinex","SOLUSD",1724515696046,22.1732,159.9,159.83,15.6415]
["bitfinex","SOLUSD",1724515696246,15.9193,159.9,159.86,6.2554]
["bitfinex","SOLUSD",1724515696545,15.9193,159.9,159.81,31.286]
["bitfinex","SOLUSD",1724515696546,15.9193,159.9,159.84,1.56568577]
["bitfinex","SOLUSD",1724515696758,15.9193,159.9,159.89,6.2542]
["bitfinex","SOLUSD",1724515697174,15.9193,159.9,159.88,21.8911]
["bitfinex","SOLUSD",1724515699377,24.05575969,159.93,159.9,6.2538]
["bitfinex","SOLUSD",1724515699671,15.4733,159.94,159.9,6.2538]
["bitfinex","SOLUSD",1724515703176,21.7257,159.94,159.89,6.2542]
["bitfinex","SOLUSD",1724515703658,30.30855969,159.93,159.88,15.6365]
["bitfinex","SOLUSD",1724515703862,24.05575969,159.93,159.88,15.6365]
["bitfinex","SOLUSD",1724515704656,9.62626075,159.93,159.9,6.2538]
["bitfinex","SOLUSD",1724515706589,9.62626075,159.93,159.89,6.2542]
["bitfinex","SOLUSD",1724515707481,9.62626075,159.91,159.88,21.8911]
["bitfinex","SOLUSD",1724515710773,9.62626075,159.91,159.82,51.90456075]
["bitfinex","SOLUSD",1724515710774,9.62626075,159.89,159.86,6.2551]
["bitfinex","SOLUSD",1724515711994,9.62626075,159.89,159.85,21.8952]
["bitfinex","SOLUSD",1724515712297,15.88166075,159.87,159.82,6.257]
["bitfinex","SOLUSD",1724515712507,9.62626075,159.85,159.82,6.257]
["bitfinex","SOLUSD",1724515712817,9.62626075,159.85,159.81,21.8996]
["bitfinex","SOLUSD",1724515713104,9.62626075,159.85,159.82,6.2568]
["bitfinex","SOLUSD",1724515713317,22.0323,159.88,159.83,6.2566]
["bitfinex","SOLUSD",1724515713601,9.62626075,159.85,159.83,6.2566]
["bitfinex","SOLUSD",1724515715503,9.62626075,159.85,159.81,15.6426]
["bitfinex","SOLUSD",1724515716293,9.62626075,159.85,159.82,7.8229039]
["bitfinex","SOLUSD",1724515716994,9.62626075,159.83,159.81,15.6426]
["bitfinex","SOLUSD",1724515719808,9.62626075,159.83,159.81,21.9]
["bitfinex","SOLUSD",1724515724315,6.2555,159.86,159.81,21.9]
["bitfinex","SOLUSD",1724515724526,9.62626075,159.84,159.81,21.9]
["bitfinex","SOLUSD",1724515727395,9.62626075,159.84,159.81,15.6426]
["bitfinex","SOLUSD",1724515729618,9.62626075,159.84,159.81,21.9]
["bitfinex","SOLUSD",1724515729811,15.88256075,159.84,159.79,6.2578]
["bitfinex","SOLUSD",1724515730920,15.88256075,159.84,159.8,6.2577]
["bitfinex","SOLUSD",1724515731223,9.62626075,159.84,159.8,6.2577]
["bitfinex","SOLUSD",1724515731802,15.88356075,159.82,159.75,15.6492]
["bitfinex","SOLUSD",1724515732009,9.62626075,159.82,159.75,15.6492]
["bitfinex","SOLUSD",1724515732813,9.62626075,159.82,159.78,6.2582]
["bitfinex","SOLUSD",1724515734110,21.6891,159.83,159.78,6.2582]
["bitfinex","SOLUSD",1724515734312,9.62626075,159.82,159.78,6.2582]
["bitfinex","SOLUSD",1724515734505,9.62626075,159.82,159.79,6.2582]
["bitfinex","SOLUSD",1724515738334,9.62626075,159.82,159.78,6.2585]
["bitfinex","SOLUSD",1724515739009,9.62626075,159.8,159.77,21.9055]
["bitfinex","SOLUSD",1724515739329,9.62626075,159.8,159.78,6.2585]
["bitfinex","SOLUSD",1724515740313,9.62626075,159.8,159.77,21.9056]
["bitfinex","SOLUSD",1724515741923,15.88416075,159.8,159.75,6.2596]
["bitfinex","SOLUSD",1724515746635,9.62626075,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1724515747733,6.2574,159.81,159.76,6.2593]
["bitfinex","SOLUSD",1724515749858,15.87976075,159.82,159.76,15.6478]
["bitfinex","SOLUSD",1724515750029,6.2535,159.82,159.78,6.2582]
["bitfinex","SOLUSD",1724515750224,12.5105,159.82,159.78,6.2582]
["bitfinex","SOLUSD",1724515750730,12.5105,159.82,159.76,15.6478]
["bitfinex","SOLUSD",1724515750731,12.5105,159.82,159.77,6.2589]
["bitfinex","SOLUSD",1724515752755,12.5105,159.82,159.78,6.2585]
["bitfinex","SOLUSD",1724515756252,6.2535,159.82,159.78,6.2585]
["bitfinex","SOLUSD",1724515757930,15.4324,159.83,159.79,6.2581]
["bitfinex","SOLUSD",1724515758148,45.0,159.82,159.79,6.2581]
["bitfinex","SOLUSD",1724515759169,15.4324,159.83,159.8,6.2577]
["bitfinex","SOLUSD",1724515761159,15.4324,159.83,159.81,6.2574]
["bitfinex","SOLUSD",1724515761658,15.4324,159.83,159.8,6.2577]
["bitfinex","SOLUSD",1724515764640,15.4324,159.83,159.79,6.2581]
["bitfinex","SOLUSD",1724515764965,21.6891,159.83,159.78,21.9039]
["bitfinex","SOLUSD",1724515765140,45.0,159.82,159.78,21.9039]
["bitfinex","SOLUSD",1724515767460,15.4324,159.83,159.81,15.6432]
["bitfinex","SOLUSD",1724515768850,15.4324,159.83,159.79,6.2578]
["bitfinex","SOLUSD",1724515771273,25.05866075,159.83,159.79,6.2578]
["bitfinex","SOLUSD",1724515777170,15.4324,159.83,159.79,6.2578]
["bitfinex","SOLUSD",1724515777366,9.62626075,159.82,159.8,1.56652174]
["bitfinex","SOLUSD",1724515777574,9.62626075,159.82,159.79,6.2578]
["bitfinex","SOLUSD",1724515777755,9.62626075,159.82,159.8,1.56652195]
["bitfinex","SOLUSD",1724515777950,9.62626075,159.82,159.79,6.2578]
["bitfinex","SOLUSD",1724515778176,9.62626075,159.82,159.8,1.56653852]
["bitfinex","SOLUSD",1724515778363,9.62626075,159.82,159.79,6.2578]
["bitfinex","SOLUSD",1724515778563,9.62626075,159.82,159.8,1.56653873]
["bitfinex","SOLUSD",1724515778754,9.62626075,159.82,159.79,6.2578]
["bitfinex","SOLUSD",1724515779153,9.62626075,159.82,159.8,1.56652195]
["bitfinex","SOLUSD",1724515779366,9.62626075,159.82,159.79,6.2578]
["bitfinex","SOLUSD",1724515779569,9.62626075,159.82,159.8,1.56652096]
["bitfinex","SOLUSD",1724515779779,21.6891,159.83,159.78,21.9047]
["bitfinex","SOLUSD",1724515779984,54.62626075,159.82,159.79,1.56652075]
["bitfinex","SOLUSD",1724515780279,15.4324,159.83,159.8,1.56652075]
["bitfinex","SOLUSD",1724515780480,15.4324,159.83,159.79,6.258]
["bitfinex","SOLUSD",1724515780678,25.05866075,159.83,159.8,1.5665551]
["bitfinex","SOLUSD",1724515780886,25.05866075,159.83,159.79,6.258]
["bitfinex","SOLUSD",1724515781071,25.05866075,159.83,159.8,1.5665553]
["bitfinex","SOLUSD",1724515781378,25.05866075,159.83,159.79,6.258]
["bitfinex","SOLUSD",1724515781592,25.05866075,159.83,159.8,1.56658782]
["bitfinex","SOLUSD",1724515781770,25.05866075,159.83,159.79,6.258]
["bitfinex","SOLUSD",1724515782078,15.4324,159.83,159.8,1.56658782]
["bitfinex","SOLUSD",1724515782278,15.4324,159.83,159.8,6.2578]
["bitfinex","SOLUSD",1724515782458,15.4324,159.83,159.8,21.9012]
["bitfinex","SOLUSD",1724515782660,15.4324,159.83,159.81,1.56649625]
["bitfinex","SOLUSD",1724515782879,15.4324,159.83,159.8,21.9012]
["bitfinex","SOLUSD",1724515783071,15.4324,159.83,159.81,1.566495]
["bitfinex","SOLUSD",1724515783377,15.4324,159.83,159.8,15.6435]
["bitfinex","SOLUSD",1724515783578,15.4324,159.83,159.81,1.56649637]
["bitfinex","SOLUSD",1724515783779,15.4324,159.83,159.8,21.9012]
["bitfinex","SOLUSD",1724515784076,15.4324,159.83,159.81,1.56648058]
["bitfinex","SOLUSD",1724515784280,15.4324,159.83,159.8,21.9012]
["bitfinex","SOLUSD",1724515784281,45.0,159.82,159.8,15.6435]
["bitfinex","SOLUSD",1724515786781,45.0,159.82,159.81,1.56650497]
["bitfinex","SOLUSD",1724515787910,45.0,159.82,159.8,15.6435]
["bitfinex","SOLUSD",1724515790278,45.0,159.82,159.81,1.56652182]
["bitfinex","SOLUSD",1724515793290,15.88216075,159.85,159.81,1.56652182]
["bitfinex","SOLUSD",1724515793466,9.62626075,159.83,159.82,1.56652182]
["bitfinex","SOLUSD",1724515793869,15.88286075,159.83,159.77,15.6474]
["bitfinex","SOLUSD",1724515794067,9.62626075,159.81,159.78,15.6576155]
["bitfinex","SOLUSD",1724515794287,9.62626075,159.81,159.79,1.56653591]
["bitfinex","SOLUSD",1724515794487,9.62626075,159.81,159.8,1.56653591]
["bitfinex","SOLUSD",1724515796999,70.85886075,159.81,159.8,1.56653591]
["bitfinex","SOLUSD",1724515797174,77.11626075,159.81,159.8,1.56653591]
["bitfinex","SOLUSD",1724515797688,70.85886075,159.81,159.77,15.6474]
["bitfinex","SOLUSD",1724515797997,45.0,159.8,159.78,1.56666646]
["bitfinex","SOLUSD",1724515798191,45.0,159.8,159.79,1.56666646]
["bitfinex","SOLUSD",1724515798410,45.0,159.8,159.77,15.6474]
["bitfinex","SOLUSD",1724515798592,45.0,159.8,159.79,1.56666522]
["bitfinex","SOLUSD",1724515800084,51.2578,159.8,159.79,1.56666522]
["bitfinex","SOLUSD",1724515800409,45.0,159.8,159.79,1.56666522]
["bitfinex","SOLUSD",1724515800897,45.0,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1724515801100,9.62626075,159.78,159.76,6.2593]
["bitfinex","SOLUSD",1724515801289,9.62626075,159.78,159.77,1.56671612]
["bitfinex","SOLUSD",1724515802697,9.62626075,159.79,159.77,1.56671612]
["bitfinex","SOLUSD",1724515802914,9.62626075,159.79,159.78,1.56671612]
["bitfinex","SOLUSD",1724515803807,9.62626075,159.79,159.78,1.56672425]
["bitfinex","SOLUSD",1724515807194,9.62626075,159.79,159.77,6.2589]
["bitfinex","SOLUSD",1724515807399,16.2326,159.81,159.78,7.82522418]
["bitfinex","SOLUSD",1724515807606,25.85886075,159.81,159.78,6.2585]
["bitfinex","SOLUSD",1724515807989,16.2326,159.81,159.79,1.56668386]
["bitfinex","SOLUSD",1724515808189,16.2326,159.81,159.78,6.2585]
["bitfinex","SOLUSD",1724515808392,16.2326,159.81,159.79,1.56669215]
["bitfinex","SOLUSD",1724515808590,16.2326,159.81,159.78,6.2585]
["bitfinex","SOLUSD",1724515808813,16.2326,159.81,159.79,1.56669817]
["bitfinex","SOLUSD",1724515809007,16.2326,159.81,159.78,6.2585]
["bitfinex","SOLUSD",1724515809402,16.2326,159.81,159.79,1.56669751]
["bitfinex","SOLUSD",1724515809600,16.2326,159.81,159.78,6.2585]
["bitfinex","SOLUSD",1724515809791,16.2326,159.81,159.79,1.56669751]
["bitfinex","SOLUSD",1724515809992,16.2326,159.81,159.78,6.2585]
["bitfinex","SOLUSD",1724515810530,25.85886075,159.81,159.79,6.2581]
["bitfinex","SOLUSD",1724515810689,9.62626075,159.81,159.79,6.2581]
["bitfinex","SOLUSD",1724515815031,22.4607,159.85,159.8,6.2577]
["bitfinex","SOLUSD",1724515815320,9.62626075,159.84,159.79,15.6454]
["bitfinex","SOLUSD",1724515815817,9.62626075,159.84,159.81,6.2573]
["bitfinex","SOLUSD",1724515816021,9.62626075,159.84,159.8,6.2577]
["bitfinex","SOLUSD",1724515816521,16.2048,159.85,159.79,15.6454]
["bitfinex","SOLUSD",1724515816819,9.62626075,159.84,159.81,6.2574]
["bitfinex","SOLUSD",1724515818530,16.2048,159.85,159.81,6.2574]
["bitfinex","SOLUSD",1724515818829,9.62626075,159.84,159.81,6.2574]
["bitfinex","SOLUSD",1724515819408,6.2554,159.86,159.82,6.257]
["bitfinex","SOLUSD",1724515819630,9.62626075,159.84,159.82,6.257]
["bitfinex","SOLUSD",1724515822952,45.0,159.85,159.83,6.2566]
["bitfinex","SOLUSD",1724515823118,9.62626075,159.85,159.83,6.2566]
["bitfinex","SOLUSD",1724515825805,9.62626075,159.85,159.82,6.2569]
["bitfinex","SOLUSD",1724515826926,9.62626075,159.85,159.83,6.2565]
["bitfinex","SOLUSD",1724515827425,22.4594,159.89,159.83,6.2565]
["bitfinex","SOLUSD",1724515827634,16.2048,159.89,159.84,1.56631631]
["bitfinex","SOLUSD",1724515827833,16.2048,159.93,159.82,7.83054001]
["bitfinex","SOLUSD",1724515828142,16.2048,159.93,159.83,1.56606857]
["bitfinex","SOLUSD",1724515828143,9.62626075,159.9,159.83,1.56606857]
["bitfinex","SOLUSD",1724515828345,9.62626075,159.9,159.84,1.56606857]
["bitfinex","SOLUSD",1724515828642,9.62626075,159.9,159.88,15.6365]
["bitfinex","SOLUSD",1724515829121,16.2048,159.93,159.88,15.6365]
["bitfinex","SOLUSD",1724515829444,9.62626075,159.91,159.88,15.6365]
["bitfinex","SOLUSD",1724515830237,9.62626075,159.91,159.88,21.8911]
["bitfinex","SOLUSD",1724515832031,19.29190215,159.98,159.89,6.2542]
["bitfinex","SOLUSD",1724515832347,9.62626075,159.92,159.88,21.8911]
["bitfinex","SOLUSD",1724515833517,6.2527,159.93,159.88,21.8911]
["bitfinex","SOLUSD",1724515833518,9.62626075,159.9,159.88,21.8911]
["bitfinex","SOLUSD",1724515837432,9.62626075,159.9,159.86,6.2551]
["bitfinex","SOLUSD",1724515837638,9.62626075,159.88,159.86,6.2551]
["bitfinex","SOLUSD",1724515837818,9.62626075,159.88,159.87,6.255]
["bitfinex","SOLUSD",1724515839219,6.2531,159.92,159.87,6.255]
["bitfinex","SOLUSD",1724515839428,9.62626075,159.9,159.87,6.255]
["bitfinex","SOLUSD",1724515842237,6.2531,159.92,159.87,6.255]
["bitfinex","SOLUSD",1724515842425,9.62626075,159.91,159.88,6.2545]
["bitfinex","SOLUSD",1724515843935,21.3078,159.93,159.88,6.2545]
["bitfinex","SOLUSD",1724515844236,9.62626075,159.9,159.88,6.2545]
["bitfinex","SOLUSD",1724515844624,45.0,159.92,159.86,15.6379]
["bitfinex","SOLUSD",1724515844923,9.62626075,159.9,159.89,15.6349]
["bitfinex","SOLUSD",1724515845446,45.0,159.92,159.89,21.8888]
["bitfinex","SOLUSD",1724515845614,24.68136075,159.93,159.9,6.2538]
["bitfinex","SOLUSD",1724515845815,9.62626075,159.93,159.9,6.2538]
["bitfinex","SOLUSD",1724515846531,0.5126162,159.96,159.91,6.2534]
["bitfinex","SOLUSD",1724515846730,9.62626075,159.94,159.91,6.2534]
["bitfinex","SOLUSD",1724515847733,9.62626075,159.94,159.9,6.2538]
["bitfinex","SOLUSD",1724515847945,9.62626075,159.92,159.89,21.8891]
["bitfinex","SOLUSD",1724515848441,9.62626075,159.92,159.9,6.2538]
["bitfinex","SOLUSD",1724515850122,9.62626075,159.94,159.91,6.2535]
["bitfinex","SOLUSD",1724515850320,0.5126162,159.96,159.92,6.253]
["bitfinex","SOLUSD",1724515850546,9.62626075,159.95,159.92,6.253]
["bitfinex","SOLUSD",1724515852248,0.5126162,159.96,159.92,6.253]
["bitfinex","SOLUSD",1724515852447,9.62626075,159.95,159.92,6.253]
["bitfinex","SOLUSD",1724515855529,9.62626075,159.95,159.91,6.2534]
["bitfinex","SOLUSD",1724515855731,9.62626075,159.93,159.91,6.2534]
["bitfinex","SOLUSD",1724515857760,9.62626075,159.93,159.87,21.562]
["bitfinex","SOLUSD",1724515858072,9.62626075,159.9,159.88,6.2546]
["bitfinex","SOLUSD",1724515858228,9.62626075,159.9,159.86,15.6385]
["bitfinex","SOLUSD",1724515858564,9.62626075,159.9,159.86,21.8939]
["bitfinex","SOLUSD",1724515859430,9.62626075,159.9,159.87,6.2549]
["bitfinex","SOLUSD",1724515860254,51.2531,159.92,159.87,6.2549]
["bitfinex","SOLUSD",1724515860557,9.62626075,159.89,159.87,6.2549]
["bitfinex","SOLUSD",1724515860754,9.62626075,159.89,159.83,21.562]
["bitfinex","SOLUSD",1724515860963,9.62626075,159.87,159.85,6.2558]
["bitfinex","SOLUSD",1724515861630,9.62626075,159.87,159.84,6.2562]
["bitfinex","SOLUSD",1724515863254,9.62626075,159.87,159.85,6.2555]
["bitfinex","SOLUSD",1724515863935,6.2535,159.91,159.85,6.2555]
["bitfinex","SOLUSD",1724515864241,9.62626075,159.88,159.85,6.2555]
["bitfinex","SOLUSD",1724515867331,9.62626075,159.86,159.82,15.6418]
["bitfinex","SOLUSD",1724515867535,9.62626075,159.86,159.83,6.2566]
["bitfinex","SOLUSD",1724515867864,9.62626075,159.86,159.82,15.6418]
["bitfinex","SOLUSD",1724515868157,9.62626075,159.86,159.82,21.8984]
["bitfinex","SOLUSD",1724515869273,9.62626075,159.84,159.82,15.6418]
["bitfinex","SOLUSD",1724515869771,9.62626075,159.84,159.81,6.2574]
["bitfinex","SOLUSD",1724515871572,9.62626075,159.84,159.8,6.2577]
["bitfinex","SOLUSD",1724515871799,9.62626075,159.84,159.76,6.259]
["bitfinex","SOLUSD",1724515871800,9.62626075,159.82,159.76,6.259]
["bitfinex","SOLUSD",1724515872078,9.62626075,159.78,159.76,14.09180066]
["bitfinex","SOLUSD",1724515872252,9.62626075,159.78,159.76,6.259]
["bitfinex","SOLUSD",1724515873665,9.62626075,159.8,159.76,6.259]
["bitfinex","SOLUSD",1724515873864,9.62626075,159.8,159.75,15.6489]
["bitfinex","SOLUSD",1724515874164,9.62626075,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1724515881262,51.6378,159.83,159.77,6.2589]
["bitfinex","SOLUSD",1724515881588,9.62626075,159.81,159.77,6.2589]
["bitfinex","SOLUSD",1724515881889,45.0,159.83,159.78,15.6463]
["bitfinex","SOLUSD",1724515882051,15.8298,159.86,159.8,6.2577]
["bitfinex","SOLUSD",1724515882255,9.62626075,159.84,159.79,6.2582]
["bitfinex","SOLUSD",1724515882978,9.62626075,159.8,159.74,15.6496]
["bitfinex","SOLUSD",1724515883156,9.62626075,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1724515883358,22.4676,159.83,159.77,6.2589]
["bitfinex","SOLUSD",1724515883570,31.71306075,159.83,159.77,6.2589]
["bitfinex","SOLUSD",1724515883784,45.0,159.82,159.77,6.2589]
["bitfinex","SOLUSD",1724515884297,31.71306075,159.83,159.77,6.2589]
["bitfinex","SOLUSD",1724515884979,13.8630629,159.85,159.77,15.6471]
["bitfinex","SOLUSD",1724515885178,6.2563,159.84,159.79,6.2581]
["bitfinex","SOLUSD",1724515885487,6.2554,159.86,159.8,6.2576]
["bitfinex","SOLUSD",1724515886393,9.62626075,159.85,159.78,6.2582]
["bitfinex","SOLUSD",1724515886879,15.8298,159.87,159.78,6.2582]
["bitfinex","SOLUSD",1724515887065,9.62626075,159.84,159.78,6.2582]
["bitfinex","SOLUSD",1724515887888,45.0,159.83,159.78,6.2582]
["bitfinex","SOLUSD",1724515888178,45.0,159.83,159.77,15.6471]
["bitfinex","SOLUSD",1724515888179,9.62626075,159.82,159.77,15.6471]
["bitfinex","SOLUSD",1724515889163,9.62626075,159.82,159.77,21.906]
["bitfinex","SOLUSD",1724515890661,6.2586,159.78,159.73,30.7876]
["bitfinex","SOLUSD",1724515890858,15.88436075,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1724515891256,9.62626075,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1724515891457,9.62626075,159.8,159.76,15.6483]
["bitfinex","SOLUSD",1724515892756,9.62626075,159.8,159.76,21.9076]
["bitfinex","SOLUSD",1724515897586,6.2576,159.81,159.76,21.9076]
["bitfinex","SOLUSD",1724515897770,9.62626075,159.8,159.76,21.9076]
["bitfinex","SOLUSD",1724515900487,9.62626075,159.8,159.74,6.2598]
["bitfinex","SOLUSD",1724515900683,9.62626075,159.8,159.73,15.1364]
["bitfinex","SOLUSD",1724515901063,9.62626075,159.78,159.73,15.1364]
["bitfinex","SOLUSD",1724515901264,9.62626075,159.78,159.73,21.3966]
["bitfinex","SOLUSD",1724515901675,9.62626075,159.78,159.76,15.6484]
["bitfinex","SOLUSD",1724515903889,15.88406075,159.8,159.76,15.6484]
["bitfinex","SOLUSD",1724515906785,9.62626075,159.8,159.76,15.6484]
["bitfinex","SOLUSD",1724515907085,92.250001,159.82,159.77,2.8184573]
["bitfinex","SOLUSD",1724515907470,92.250001,159.82,159.77,1.25173338]
["bitfinex","SOLUSD",1724515907675,92.250001,159.82,159.77,2.81825533]
["bitfinex","SOLUSD",1724515907879,92.250001,159.82,159.79,6.258]
["bitfinex","SOLUSD",1724515912693,92.250001,159.82,159.78,6.2585]
["bitfinex","SOLUSD",1724515913289,92.250001,159.82,159.78,14.09067848]
["bitfinex","SOLUSD",1724515913489,92.250001,159.82,159.78,6.2585]
["bitfinex","SOLUSD",1724515913882,92.250001,159.82,159.78,14.09105651]
["bitfinex","SOLUSD",1724515914083,92.250001,159.82,159.78,6.2585]
["bitfinex","SOLUSD",1724515917097,92.250001,159.82,159.79,23.47788878]
["bitfinex","SOLUSD",1724515917295,92.250001,159.82,159.79,15.6455]
["bitfinex","SOLUSD",1724515919813,9.62626075,159.81,159.79,15.6455]
["bitfinex","SOLUSD",1724515919983,9.62626075,159.81,159.78,6.2584]
["bitfinex","SOLUSD",1724515923287,92.250001,159.82,159.78,6.2584]
["bitfinex","SOLUSD",1724515923488,9.62626075,159.81,159.78,6.2584]
["bitfinex","SOLUSD",1724515924904,9.62626075,159.81,159.79,7.8321606]
["bitfinex","SOLUSD",1724515925102,9.62626075,159.81,159.78,6.2584]
["bitfinex","SOLUSD",1724515925308,9.62626075,159.81,159.79,7.83247707]
["bitfinex","SOLUSD",1724515925486,9.62626075,159.81,159.78,6.2584]
["bitfinex","SOLUSD",1724515925890,92.250001,159.82,159.79,6.2581]
["bitfinex","SOLUSD",1724515926105,92.250001,159.82,159.8,6.2577]
["bitfinex","SOLUSD",1724515926300,92.250001,159.82,159.79,6.2581]
["bitfinex","SOLUSD",1724515928610,92.250001,159.82,159.8,6.2577]
["bitfinex","SOLUSD",1724515928988,92.250001,159.82,159.81,6.2574]
["bitfinex","SOLUSD",1724515929402,92.250001,159.82,159.81,21.9009]
["bitfinex","SOLUSD",1724515930090,92.250001,159.82,159.81,29.7324813]
["bitfinex","SOLUSD",1724515932485,92.250001,159.82,159.81,21.9009]
["bitfinex","SOLUSD",1724515932700,92.250001,159.82,159.81,29.73190372]
["bitfinex","SOLUSD",1724515932905,92.250001,159.82,159.81,21.9009]
["bitfinex","SOLUSD",1724515933103,101.87626175,159.82,159.81,21.9009]
["bitfinex","SOLUSD",1724515933391,101.87626175,159.82,159.78,15.6463]
["bitfinex","SOLUSD",1724515933594,101.87626175,159.82,159.79,7.83206622]
["bitfinex","SOLUSD",1724515934008,101.87626175,159.82,159.78,15.6463]
["bitfinex","SOLUSD",1724515934212,101.87626175,159.82,159.79,6.258]
["bitfinex","SOLUSD",1724515934590,92.250001,159.82,159.8,6.2577]
["bitfinex","SOLUSD",1724515937316,92.250001,159.82,159.78,15.6463]
["bitfinex","SOLUSD",1724515937993,9.62626075,159.81,159.78,15.6463]
["bitfinex","SOLUSD",1724515939217,9.62626075,159.81,159.79,6.2579]
["bitfinex","SOLUSD",1724515939893,9.62626075,159.81,159.78,21.9048]
["bitfinex","SOLUSD",1724515940793,9.62626075,159.79,159.78,15.6463]
["bitfinex","SOLUSD",1724515946004,9.62626075,159.79,159.76,6.2593]
["bitfinex","SOLUSD",1724515946603,9.62626075,159.79,159.75,15.6493]
["bitfinex","SOLUSD",1724515947520,9.62626075,159.79,159.77,6.2589]
["bitfinex","SOLUSD",1724515949321,9.62626075,159.79,159.77,6.2589]
["bitfinex","SOLUSD",1724515950538,9.62626075,159.79,159.75,21.9087]
["bitfinex","SOLUSD",1724515950732,9.62626075,159.77,159.76,7.83380261]
["bitfinex","SOLUSD",1724515951107,9.62626075,159.77,159.73,14.09471412]
["bitfinex","SOLUSD",1724515951425,9.62626075,159.75,159.74,7.83451412]
["bitfinex","SOLUSD",1724515951634,9.62626075,159.75,159.73,6.2602]
["bitfinex","SOLUSD",1724515952422,9.62626075,159.77,159.73,6.2602]
["bitfinex","SOLUSD",1724515954227,9.62626075,159.77,159.73,14.09504193]
["bitfinex","SOLUSD",1724515955024,9.62626075,159.75,159.73,7.83484193]
["bitfinex","SOLUSD",1724515955223,9.62626075,159.75,159.72,21.9127]
["bitfinex","SOLUSD",1724515955905,9.62626075,159.73,159.72,15.6521]
["bitfinex","SOLUSD",1724515956807,9.62626075,159.73,159.7,6.2614]
["bitfinex","SOLUSD",1724515957627,9.62626075,159.75,159.71,6.2612]
["bitfinex","SOLUSD",1724515958426,16.624,159.76,159.72,6.2609]
["bitfinex","SOLUSD",1724515960246,16.624,159.76,159.73,15.6506]
["bitfinex","SOLUSD",1724515960556,16.624,159.76,159.73,21.9111]
["bitfinex","SOLUSD",1724515961422,16.624,159.76,159.73,15.6506]
["bitfinex","SOLUSD",1724515963140,16.624,159.76,159.73,21.9108]
["bitfinex","SOLUSD",1724515964439,26.25026075,159.8,159.74,6.2601]
["bitfinex","SOLUSD",1724515965249,6.2582,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1724515965624,15.88486075,159.78,159.73,21.911]
["bitfinex","SOLUSD",1724515971252,6.2586,159.78,159.73,21.911]
["bitfinex","SOLUSD",1724515971430,9.62626075,159.77,159.73,21.911]
["bitfinex","SOLUSD",1724515972439,9.62626075,159.75,159.7,15.6542]
["bitfinex","SOLUSD",1724515972748,45.0,159.74,159.7,21.9155]
["bitfinex","SOLUSD",1724515973252,9.62626075,159.75,159.71,6.2612]
["bitfinex","SOLUSD",1724515975331,6.2594,159.76,159.7,15.6542]
["bitfinex","SOLUSD",1724515975332,15.88526075,159.77,159.72,6.2608]
["bitfinex","SOLUSD",1724515975750,15.88526075,159.77,159.67,9.62626075]
["bitfinex","SOLUSD",1724515975751,9.62626075,159.73,159.67,15.6569]
["bitfinex","SOLUSD",1724515975939,9.62626075,159.71,159.67,21.9194]
["bitfinex","SOLUSD",1724515977634,6.2601,159.74,159.67,15.6569]
["bitfinex","SOLUSD",1724515977955,15.88636075,159.74,159.68,6.2624]
["bitfinex","SOLUSD",1724515978155,45.0,159.73,159.68,6.2624]
["bitfinex","SOLUSD",1724515979443,45.0,159.73,159.69,6.262]
["bitfinex","SOLUSD",1724515982162,6.2615,159.71,159.65,12.81131436]
["bitfinex","SOLUSD",1724515982366,21.5196,159.65,159.62,7.83711144]
["bitfinex","SOLUSD",1724515982554,21.5196,159.65,159.63,7.83711144]
["bitfinex","SOLUSD",1724515982782,21.5196,159.65,159.56,0.3142363]
["bitfinex","SOLUSD",1724515982783,54.62626075,159.64,159.62,7.83711144]
["bitfinex","SOLUSD",1724515983085,54.62626075,159.64,159.56,0.3142363]
["bitfinex","SOLUSD",1724515983086,54.62626075,159.64,159.57,15.6669]
["bitfinex","SOLUSD",1724515983240,59.03270095,159.64,159.57,21.9334]
["bitfinex","SOLUSD",1724515983439,45.0,159.64,159.57,15.6669]
["bitfinex","SOLUSD",1724515983667,15.0424,159.65,159.64,6.264]
["bitfinex","SOLUSD",1724515983889,15.0424,159.71,159.68,6.2625]
["bitfinex","SOLUSD",1724515984170,15.0424,159.71,159.67,6.2626]
["bitfinex","SOLUSD",1724515984411,15.0424,159.71,159.65,6.2636]
["bitfinex","SOLUSD",1724515984790,15.0424,159.71,159.66,9.62626075]
["bitfinex","SOLUSD",1724515985105,15.0424,159.71,159.65,6.2636]
["bitfinex","SOLUSD",1724515985963,15.0424,159.71,159.63,6.2643]
["bitfinex","SOLUSD",1724515986196,45.0,159.7,159.64,9.62626075]
["bitfinex","SOLUSD",1724515986577,45.0,159.7,159.63,6.2643]
["bitfinex","SOLUSD",1724515986885,45.0,159.7,159.63,30.38909512]
["bitfinex","SOLUSD",1724515987778,45.0,159.7,159.64,6.2638]
["bitfinex","SOLUSD",1724515988385,45.0,159.7,159.64,30.38859512]
["bitfinex","SOLUSD",1724515988789,15.0424,159.71,159.65,6.2634]
["bitfinex","SOLUSD",1724515988961,6.4772,159.74,159.69,6.2619]
["bitfinex","SOLUSD",1724515989161,15.4101,159.75,159.69,6.2619]
["bitfinex","SOLUSD",1724515990480,15.4101,159.75,159.7,6.2615]
["bitfinex","SOLUSD",1724515990686,6.1676,159.78,159.72,6.2607]
["bitfinex","SOLUSD",1724515991265,6.1676,159.78,159.71,15.6528]
["bitfinex","SOLUSD",1724515992271,12.4263,159.78,159.71,15.6528]
["bitfinex","SOLUSD",1724515992788,45.0,159.77,159.71,15.6528]
["bitfinex","SOLUSD",1724515994298,45.0,159.77,159.68,6.2622]
["bitfinex","SOLUSD",1724515994491,24.12479512,159.76,159.68,6.2622]
["bitfinex","SOLUSD",1724515994785,45.0,159.75,159.68,6.2622]
["bitfinex","SOLUSD",1724515995195,51.2598,159.75,159.68,6.2622]
["bitfinex","SOLUSD",1724515995885,6.2602,159.74,159.68,6.2622]
["bitfinex","SOLUSD",1724515996083,45.0,159.73,159.68,6.2622]
["bitfinex","SOLUSD",1724515996981,51.2606,159.73,159.67,21.9199]
["bitfinex","SOLUSD",1724515997587,6.261,159.72,159.67,15.657]
["bitfinex","SOLUSD",1724515997787,45.0,159.71,159.67,15.657]
["bitfinex","SOLUSD",1724515998488,45.0,159.71,159.67,21.9199]
["bitfinex","SOLUSD",1724515999993,45.0,159.72,159.67,21.9199]
["bitfinex","SOLUSD",1724516003109,51.261,159.72,159.67,21.9199]
["bitfinex","SOLUSD",1724516004386,51.261,159.72,159.67,15.657]
["bitfinex","SOLUSD",1724516004387,67.4715,159.72,159.67,15.657]
["bitfinex","SOLUSD",1724516007297,6.2614,159.71,159.67,15.657]
["bitfinex","SOLUSD",1724516007484,45.0,159.7,159.67,15.657]
["bitfinex","SOLUSD",1724516008578,45.0,159.71,159.67,21.9199]
["bitfinex","SOLUSD",1724516015312,45.0,159.71,159.67,6.2629]
["bitfinex","SOLUSD",1724516022231,45.0,159.71,159.67,15.6564]
["bitfinex","SOLUSD",1724516022425,26.21100451,159.76,159.69,6.2621]
["bitfinex","SOLUSD",1724516022726,26.21100451,159.76,159.68,6.2624]
["bitfinex","SOLUSD",1724516023623,9.64960451,159.74,159.68,6.2624]
["bitfinex","SOLUSD",1724516023828,45.0,159.73,159.68,6.2624]
["bitfinex","SOLUSD",1724516024202,51.2606,159.73,159.68,6.2624]
["bitfinex","SOLUSD",1724516025115,9.64960451,159.72,159.68,6.2624]
["bitfinex","SOLUSD",1724516025317,45.0,159.71,159.68,6.2624]
["bitfinex","SOLUSD",1724516029833,45.0,159.71,159.67,21.9192]
["bitfinex","SOLUSD",1724516030231,51.2615,159.71,159.67,15.6564]
["bitfinex","SOLUSD",1724516035124,6.2617,159.7,159.66,6.2631]
["bitfinex","SOLUSD",1724516035323,45.0,159.69,159.66,6.2631]
["bitfinex","SOLUSD",1724516038348,45.0,159.69,159.67,1.56746003]
["bitfinex","SOLUSD",1724516038552,45.0,159.69,159.68,1.56746003]
["bitfinex","SOLUSD",1724516041136,51.2621,159.69,159.68,1.56746003]
["bitfinex","SOLUSD",1724516041342,45.0,159.69,159.68,1.56746003]
["bitfinex","SOLUSD",1724516043629,22.8208,159.76,159.71,6.2613]
["bitfinex","SOLUSD",1724516043861,6.2601,159.75,159.72,1.56746003]
["bitfinex","SOLUSD",1724516044155,6.2601,159.75,159.69,21.9168]
["bitfinex","SOLUSD",1724516044323,6.2601,159.75,159.7,7.82887681]
["bitfinex","SOLUSD",1724516044526,16.5614,159.76,159.71,7.82857681]
["bitfinex","SOLUSD",1724516044836,22.8207,159.76,159.72,1.56737681]
["bitfinex","SOLUSD",1724516045025,22.8207,159.76,159.7,6.2616]
["bitfinex","SOLUSD",1724516045026,9.64960451,159.75,159.7,6.2616]
["bitfinex","SOLUSD",1724516045245,9.64960451,159.75,159.71,1.56737176]
["bitfinex","SOLUSD",1724516045454,9.64960451,159.75,159.7,6.2616]
["bitfinex","SOLUSD",1724516045630,9.64960451,159.75,159.72,1.567381]
["bitfinex","SOLUSD",1724516045829,9.64960451,159.75,159.7,6.2616]
["bitfinex","SOLUSD",1724516046028,9.64960451,159.75,159.71,1.5673808]
["bitfinex","SOLUSD",1724516046239,9.64960451,159.75,159.72,1.5673808]
["bitfinex","SOLUSD",1724516046562,9.64960451,159.75,159.7,6.2616]
["bitfinex","SOLUSD",1724516046740,45.0,159.74,159.71,1.56738017]
["bitfinex","SOLUSD",1724516046942,45.0,159.74,159.72,1.56738017]
["bitfinex","SOLUSD",1724516047160,45.0,159.74,159.7,6.2616]
["bitfinex","SOLUSD",1724516047354,45.0,159.74,159.71,1.56737996]
["bitfinex","SOLUSD",1724516047651,45.0,159.74,159.72,1.56737996]
["bitfinex","SOLUSD",1724516047857,45.0,159.74,159.7,6.2616]
["bitfinex","SOLUSD",1724516048054,45.0,159.74,159.71,1.56738037]
["bitfinex","SOLUSD",1724516048241,45.0,159.74,159.7,6.2616]
["bitfinex","SOLUSD",1724516048432,45.0,159.74,159.71,1.56738017]
["bitfinex","SOLUSD",1724516048747,45.0,159.74,159.72,1.56738017]
["bitfinex","SOLUSD",1724516048951,45.0,159.74,159.7,6.2616]
["bitfinex","SOLUSD",1724516049149,45.0,159.74,159.71,1.56737996]
["bitfinex","SOLUSD",1724516049358,45.0,159.74,159.72,1.56737996]
["bitfinex","SOLUSD",1724516049543,45.0,159.74,159.7,6.2616]
["bitfinex","SOLUSD",1724516049748,45.0,159.74,159.71,1.56738037]
["bitfinex","SOLUSD",1724516049938,45.0,159.74,159.72,1.56738037]
["bitfinex","SOLUSD",1724516050140,45.0,159.74,159.7,6.2616]
["bitfinex","SOLUSD",1724516050344,45.0,159.74,159.71,1.56738037]
["bitfinex","SOLUSD",1724516050552,45.0,159.74,159.72,1.56738037]
["bitfinex","SOLUSD",1724516050849,45.0,159.74,159.7,6.2616]
["bitfinex","SOLUSD",1724516051058,45.0,159.74,159.71,1.56738037]
["bitfinex","SOLUSD",1724516051353,45.0,159.74,159.72,1.56738037]
["bitfinex","SOLUSD",1724516051554,45.0,159.74,159.7,6.2616]
["bitfinex","SOLUSD",1724516051756,45.0,159.74,159.71,1.56738774]
["bitfinex","SOLUSD",1724516051934,45.0,159.74,159.72,1.56738774]
["bitfinex","SOLUSD",1724516052134,45.0,159.74,159.7,6.2616]
["bitfinex","SOLUSD",1724516052355,45.0,159.74,159.71,1.56738774]
["bitfinex","SOLUSD",1724516052533,45.0,159.74,159.72,1.56738774]
["bitfinex","SOLUSD",1724516052734,45.0,159.74,159.7,6.2616]
["bitfinex","SOLUSD",1724516052940,45.0,159.74,159.71,7.82867782]
["bitfinex","SOLUSD",1724516053135,45.0,159.74,159.72,1.56737782]
["bitfinex","SOLUSD",1724516053354,45.0,159.74,159.7,6.2617]
["bitfinex","SOLUSD",1724516053656,45.0,159.74,159.71,1.56737156]
["bitfinex","SOLUSD",1724516053842,45.0,159.74,159.72,1.56737156]
["bitfinex","SOLUSD",1724516054046,45.0,159.74,159.7,6.2617]
["bitfinex","SOLUSD",1724516054255,45.0,159.74,159.71,1.56738037]
["bitfinex","SOLUSD",1724516054546,45.0,159.74,159.72,1.56738037]
["bitfinex","SOLUSD",1724516054748,45.0,159.74,159.64,4.06741651]
["bitfinex","SOLUSD",1724516054956,54.64960451,159.74,159.65,1.5673901]
["bitfinex","SOLUSD",1724516055142,54.64960451,159.74,159.65,21.5673901]
["bitfinex","SOLUSD",1724516055343,54.64960451,159.74,159.66,1.56733999]
["bitfinex","SOLUSD",1724516055669,54.64960451,159.74,159.67,1.56733999]
["bitfinex","SOLUSD",1724516055859,54.64960451,159.74,159.68,1.56733999]
["bitfinex","SOLUSD",1724516056046,54.64960451,159.74,159.69,1.56733999]
["bitfinex","SOLUSD",1724516056359,60.90970451,159.74,159.7,1.56733999]
["bitfinex","SOLUSD",1724516056567,60.90970451,159.74,159.71,1.56733999]
["bitfinex","SOLUSD",1724516056766,60.90970451,159.74,159.72,1.56733999]
["bitfinex","SOLUSD",1724516056940,60.90970451,159.74,159.69,15.6551]
["bitfinex","SOLUSD",1724516057136,60.90970451,159.74,159.7,1.56735779]
["bitfinex","SOLUSD",1724516057339,60.90970451,159.74,159.71,1.56735779]
["bitfinex","SOLUSD",1724516057539,60.90970451,159.74,159.72,1.56735779]
["bitfinex","SOLUSD",1724516057750,60.90970451,159.74,159.69,15.6551]
["bitfinex","SOLUSD",1724516057950,60.90970451,159.74,159.7,1.56734938]
["bitfinex","SOLUSD",1724516058216,60.90970451,159.74,159.69,15.6551]
["bitfinex","SOLUSD",1724516058217,54.64960451,159.74,159.69,15.6551]
["bitfinex","SOLUSD",1724516058345,54.64960451,159.74,159.71,1.56734978]
["bitfinex","SOLUSD",1724516058346,60.90970451,159.74,159.71,1.56734978]
["bitfinex","SOLUSD",1724516058539,60.90970451,159.74,159.69,21.9169]
["bitfinex","SOLUSD",1724516058745,54.64960451,159.74,159.7,7.82905806]
["bitfinex","SOLUSD",1724516058958,45.0,159.74,159.71,1.56735806]
["bitfinex","SOLUSD",1724516059157,45.0,159.74,159.72,1.56735806]
["bitfinex","SOLUSD",1724516059362,45.0,159.74,159.73,1.56735806]
["bitfinex","SOLUSD",1724516059780,16.5614,159.76,159.73,1.56735806]
["bitfinex","SOLUSD",1724516060088,16.5614,159.76,159.72,6.2609]
["bitfinex","SOLUSD",1724516060257,16.5614,159.76,159.73,1.56729603]
["bitfinex","SOLUSD",1724516060258,55.15981804,159.76,159.73,1.56729603]
["bitfinex","SOLUSD",1724516060461,9.64960451,159.73,159.69,21.9171]
["bitfinex","SOLUSD",1724516060671,9.64960451,159.73,159.7,1.56735386]
["bitfinex","SOLUSD",1724516060878,9.64960451,159.73,159.71,1.56735386]
["bitfinex","SOLUSD",1724516061061,9.64960451,159.73,159.72,1.56735386]
["bitfinex","SOLUSD",1724516061263,54.64960451,159.73,159.72,1.56735386]
["bitfinex","SOLUSD",1724516063682,6.2597,159.75,159.72,1.56735386]
["bitfinex","SOLUSD",1724516063874,6.2597,159.75,159.7,6.2616]
["bitfinex","SOLUSD",1724516063875,9.64960451,159.74,159.7,6.2616]
["bitfinex","SOLUSD",1724516064183,9.64960451,159.74,159.71,1.5673498]
["bitfinex","SOLUSD",1724516064356,9.64960451,159.74,159.72,1.5673498]
["bitfinex","SOLUSD",1724516064557,9.64960451,159.74,159.7,6.2616]
["bitfinex","SOLUSD",1724516064757,9.64960451,159.74,159.71,1.56735779]
["bitfinex","SOLUSD",1724516064963,9.64960451,159.74,159.72,1.56735779]
["bitfinex","SOLUSD",1724516065165,15.90980451,159.74,159.69,21.9171]
["bitfinex","SOLUSD",1724516065373,45.0,159.73,159.7,1.56735779]
["bitfinex","SOLUSD",1724516065587,45.0,159.73,159.71,1.56735779]
["bitfinex","SOLUSD",1724516065894,45.0,159.73,159.72,1.56734876]
["bitfinex","SOLUSD",1724516072287,45.0,159.73,159.72,1.567358]
["bitfinex","SOLUSD",1724516073890,51.2605,159.73,159.72,1.567358]
["bitfinex","SOLUSD",1724516075592,6.2611,159.72,159.66,21.921]
["bitfinex","SOLUSD",1724516075788,6.2611,159.72,159.66,20.420036]
["bitfinex","SOLUSD",1724516075789,9.64960451,159.7,159.66,20.420036]
["bitfinex","SOLUSD",1724516076168,9.64960451,159.7,159.67,6.2629]
["bitfinex","SOLUSD",1724516076479,9.64960451,159.7,159.68,1.56739726]
["bitfinex","SOLUSD",1724516076677,9.64960451,159.7,159.69,1.56739726]
["bitfinex","SOLUSD",1724516077003,54.64960451,159.7,159.69,1.56739726]
["bitfinex","SOLUSD",1724516077376,45.0,159.7,159.69,1.56739726]
["bitfinex","SOLUSD",1724516077572,15.91070451,159.72,159.69,1.56739726]
["bitfinex","SOLUSD",1724516077784,45.0,159.71,159.7,1.56739726]
["bitfinex","SOLUSD",1724516078620,45.0,159.71,159.67,7.83029158]
["bitfinex","SOLUSD",1724516078897,45.0,159.71,159.68,1.56739772]
["bitfinex","SOLUSD",1724516079199,45.0,159.71,159.69,1.56739772]
["bitfinex","SOLUSD",1724516079487,26.21100451,159.76,159.7,1.56739772]
["bitfinex","SOLUSD",1724516079693,26.21100451,159.76,159.71,1.56739772]
["bitfinex","SOLUSD",1724516079884,26.21100451,159.76,159.72,1.56739772]
["bitfinex","SOLUSD",1724516080094,26.21100451,159.76,159.69,15.655]
["bitfinex","SOLUSD",1724516080390,6.2598,159.75,159.7,7.82884356]
["bitfinex","SOLUSD",1724516080696,6.2598,159.75,159.7,6.2615]
["bitfinex","SOLUSD",1724516081194,45.0,159.74,159.7,6.2615]
["bitfinex","SOLUSD",1724516082391,54.64960451,159.74,159.69,15.655]
["bitfinex","SOLUSD",1724516084196,6.2606,159.73,159.69,15.655]
["bitfinex","SOLUSD",1724516084401,45.0,159.72,159.69,15.655]
["bitfinex","SOLUSD",1724516087505,45.0,159.72,159.69,21.917]
["bitfinex","SOLUSD",1724516087686,45.0,159.73,159.69,21.917]
["bitfinex","SOLUSD",1724516087889,45.0,159.73,159.7,6.2617]
["bitfinex","SOLUSD",1724516088088,9.64960451,159.74,159.7,6.2617]
["bitfinex","SOLUSD",1724516088500,6.2598,159.75,159.7,6.2617]
["bitfinex","SOLUSD",1724516088688,45.0,159.74,159.7,6.2617]
["bitfinex","SOLUSD",1724516096512,9.64960451,159.73,159.69,21.917]
["bitfinex","SOLUSD",1724516100837,15.91020451,159.73,159.69,15.655]
["bitfinex","SOLUSD",1724516101590,9.64960451,159.71,159.67,6.2629]
["bitfinex","SOLUSD",1724516101785,45.0,159.7,159.67,6.2629]
["bitfinex","SOLUSD",1724516102795,45.0,159.7,159.66,21.9213]
["bitfinex","SOLUSD",1724516102998,45.0,159.7,159.64,8.04155871]
["bitfinex","SOLUSD",1724516102999,9.64960451,159.69,159.64,8.04155871]
["bitfinex","SOLUSD",1724516103919,9.64960451,159.69,159.63,28.74658481]
["bitfinex","SOLUSD",1724516103920,9.64960451,159.69,159.63,36.78814352]
["bitfinex","SOLUSD",1724516104292,9.64960451,159.69,159.65,6.2636]
["bitfinex","SOLUSD",1724516105615,9.64960451,159.69,159.64,6.264]
["bitfinex","SOLUSD",1724516105824,45.0,159.68,159.64,6.264]
["bitfinex","SOLUSD",1724516106398,45.0,159.68,159.65,6.2635]
["bitfinex","SOLUSD",1724516107708,6.262,159.7,159.65,6.2635]
["bitfinex","SOLUSD",1724516107910,45.0,159.69,159.65,6.2635]
["bitfinex","SOLUSD",1724516114518,60.91170451,159.69,159.64,6.264]
["bitfinex","SOLUSD",1724516119346,45.0,159.69,159.63,6.53428481]
["bitfinex","SOLUSD",1724516119527,25.15290451,159.71,159.65,6.2633]
["bitfinex","SOLUSD",1724516119703,31.41460451,159.71,159.65,6.2633]
["bitfinex","SOLUSD",1724516120717,45.0,159.7,159.65,6.2633]
["bitfinex","SOLUSD",1724516121005,51.2619,159.7,159.65,6.2633]
["bitfinex","SOLUSD",1724516123521,45.0,159.7,159.67,6.2629]
["bitfinex","SOLUSD",1724516123721,15.5033,159.75,159.7,6.2617]
["bitfinex","SOLUSD",1724516123921,6.6217,159.76,159.7,6.2617]
["bitfinex","SOLUSD",1724516123922,6.2597,159.76,159.71,6.2612]
["bitfinex","SOLUSD",1724516124508,6.259,159.77,159.72,6.2607]
["bitfinex","SOLUSD",1724516125930,6.259,159.77,159.7,25.30370451]
["bitfinex","SOLUSD",1724516125931,21.7617,159.79,159.73,6.2604]
["bitfinex","SOLUSD",1724516126433,6.2586,159.78,159.73,6.2604]
["bitfinex","SOLUSD",1724516126945,6.259,159.77,159.72,6.2609]
["bitfinex","SOLUSD",1724516127733,45.0,159.76,159.7,21.9154]
["bitfinex","SOLUSD",1724516128934,45.0,159.76,159.71,6.2613]
["bitfinex","SOLUSD",1724516129125,51.2593,159.76,159.71,6.2613]
["bitfinex","SOLUSD",1724516129526,9.64960451,159.75,159.7,15.6541]
["bitfinex","SOLUSD",1724516129736,45.0,159.74,159.68,6.2621]
["bitfinex","SOLUSD",1724516130027,45.0,159.74,159.66,15.6574]
["bitfinex","SOLUSD",1724516130028,15.91050451,159.73,159.66,15.6574]
["bitfinex","SOLUSD",1724516130236,45.0,159.72,159.66,15.6574]
["bitfinex","SOLUSD",1724516130535,45.0,159.72,159.67,6.2625]
["bitfinex","SOLUSD",1724516130932,45.0,159.72,159.68,6.2624]
["bitfinex","SOLUSD",1724516131735,51.2613,159.72,159.66,21.9203]
["bitfinex","SOLUSD",1724516134218,51.2613,159.72,159.67,6.2628]
["bitfinex","SOLUSD",1724516134531,45.0,159.72,159.67,6.2628]
["bitfinex","SOLUSD",1724516135037,45.0,159.72,159.66,15.6574]
["bitfinex","SOLUSD",1724516135263,45.0,159.72,159.68,6.2625]
["bitfinex","SOLUSD",1724516137432,9.64960451,159.71,159.66,21.9204]
["bitfinex","SOLUSD",1724516137636,45.0,159.7,159.66,15.6574]
["bitfinex","SOLUSD",1724516140635,51.2617,159.7,159.66,15.6574]
["bitfinex","SOLUSD",1724516141159,45.0,159.7,159.66,21.9206]
["bitfinex","SOLUSD",1724516141336,16.1294,159.73,159.66,15.6574]
["bitfinex","SOLUSD",1724516141569,6.261,159.72,159.67,6.2625]
["bitfinex","SOLUSD",1724516141934,22.39,159.73,159.68,6.2625]
["bitfinex","SOLUSD",1724516142125,16.1294,159.73,159.69,6.262]
["bitfinex","SOLUSD",1724516142325,0.31506935,159.76,159.7,6.2617]
["bitfinex","SOLUSD",1724516142536,0.31506935,159.76,159.69,6.262]
["bitfinex","SOLUSD",1724516143832,45.31506935,159.76,159.69,6.262]
["bitfinex","SOLUSD",1724516144232,6.2601,159.74,159.69,6.262]
["bitfinex","SOLUSD",1724516144534,45.0,159.73,159.69,6.262]
["bitfinex","SOLUSD",1724516145141,51.2605,159.73,159.68,21.9178]
["bitfinex","SOLUSD",1724516145654,51.2605,159.73,159.68,15.6554]
["bitfinex","SOLUSD",1724516145953,60.91010451,159.73,159.68,15.6554]
["bitfinex","SOLUSD",1724516146152,6.2614,159.71,159.65,21.9223]
["bitfinex","SOLUSD",1724516146349,6.2614,159.71,159.66,6.2631]
["bitfinex","SOLUSD",1724516146546,45.0,159.7,159.66,6.2631]
["bitfinex","SOLUSD",1724516148160,45.0,159.7,159.65,15.659]
["bitfinex","SOLUSD",1724516148161,51.2617,159.7,159.65,21.9226]
["bitfinex","SOLUSD",1724516151562,6.2622,159.69,159.65,15.659]
["bitfinex","SOLUSD",1724516151748,45.0,159.68,159.65,15.659]
["bitfinex","SOLUSD",1724516154848,45.0,159.69,159.65,15.659]
["bitfinex","SOLUSD",1724516157565,45.0,159.69,159.65,21.9225]
["bitfinex","SOLUSD",1724516159670,45.0,159.69,159.66,6.2632]
["bitfinex","SOLUSD",1724516159855,45.0,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1724516160170,45.0,159.7,159.65,21.9226]
["bitfinex","SOLUSD",1724516160983,51.2618,159.7,159.65,21.9226]
["bitfinex","SOLUSD",1724516162958,45.0,159.7,159.63,12.79838481]
["bitfinex","SOLUSD",1724516163162,45.0,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1724516163350,15.2809,159.75,159.63,6.53428481]
["bitfinex","SOLUSD",1724516163676,15.2809,159.75,159.67,9.64960451]
["bitfinex","SOLUSD",1724516165158,6.2605,159.74,159.69,6.2619]
["bitfinex","SOLUSD",1724516165547,6.2605,159.74,159.69,15.91150451]
["bitfinex","SOLUSD",1724516165744,45.0,159.73,159.7,6.2617]
["bitfinex","SOLUSD",1724516165944,21.5407,159.75,159.7,6.2617]
["bitfinex","SOLUSD",1724516167252,6.2598,159.75,159.7,6.2617]
["bitfinex","SOLUSD",1724516167672,45.0,159.74,159.7,6.2617]
["bitfinex","SOLUSD",1724516172780,0.3116594,159.77,159.71,15.6533]
["bitfinex","SOLUSD",1724516172956,9.64960451,159.78,159.71,15.6533]
["bitfinex","SOLUSD",1724516174282,6.2593,159.77,159.72,6.2608]
["bitfinex","SOLUSD",1724516174783,45.0,159.76,159.72,6.2608]
["bitfinex","SOLUSD",1724516174974,51.2593,159.76,159.71,21.9145]
["bitfinex","SOLUSD",1724516175164,54.64960451,159.76,159.71,15.6533]
["bitfinex","SOLUSD",1724516176166,6.2598,159.75,159.71,15.6533]
["bitfinex","SOLUSD",1724516176361,45.0,159.74,159.71,15.6533]
["bitfinex","SOLUSD",1724516177687,51.2603,159.74,159.68,12.8451]
["bitfinex","SOLUSD",1724516177888,60.90990451,159.74,159.69,6.262]
["bitfinex","SOLUSD",1724516180366,51.2603,159.74,159.69,6.262]
["bitfinex","SOLUSD",1724516181053,45.0,159.74,159.7,6.2616]
["bitfinex","SOLUSD",1724516185389,51.2601,159.74,159.7,6.2616]
["bitfinex","SOLUSD",1724516186974,51.2601,159.74,159.69,6.2621]
["bitfinex","SOLUSD",1724516195584,51.2617,159.7,159.64,15.66]
["bitfinex","SOLUSD",1724516196204,51.2617,159.7,159.65,6.2635]
["bitfinex","SOLUSD",1724516198901,6.2622,159.69,159.64,15.66]
["bitfinex","SOLUSD",1724516199098,45.0,159.68,159.64,21.924]
["bitfinex","SOLUSD",1724516200600,45.0,159.68,159.63,6.53428481]
["bitfinex","SOLUSD",1724516200788,21.4132,159.71,159.64,9.64960451]
["bitfinex","SOLUSD",1724516201102,27.6746,159.71,159.65,6.2636]
["bitfinex","SOLUSD",1724516202805,51.2619,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1724516208808,51.2619,159.7,159.64,6.264]
["bitfinex","SOLUSD",1724516210399,6.2624,159.69,159.64,6.264]
["bitfinex","SOLUSD",1724516210606,45.0,159.68,159.64,6.264]
["bitfinex","SOLUSD",1724516211999,45.0,159.68,159.65,6.2636]
["bitfinex","SOLUSD",1724516212209,27.6749,159.71,159.65,6.2636]
["bitfinex","SOLUSD",1724516212500,45.0,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1724516212812,6.261,159.72,159.66,15.6582]
["bitfinex","SOLUSD",1724516213608,6.2613,159.71,159.66,15.6582]
["bitfinex","SOLUSD",1724516214518,45.0,159.7,159.66,15.6582]
["bitfinex","SOLUSD",1724516215189,45.0,159.7,159.66,21.9214]
["bitfinex","SOLUSD",1724516221302,51.2618,159.7,159.66,15.6582]
["bitfinex","SOLUSD",1724516229233,45.0,159.7,159.66,21.9213]
["bitfinex","SOLUSD",1724516235530,51.2618,159.7,159.66,21.9213]
["bitfinex","SOLUSD",1724516236039,51.2618,159.7,159.66,15.6582]
["bitfinex","SOLUSD",1724516237500,60.91140451,159.7,159.66,15.6582]
["bitfinex","SOLUSD",1724516241029,51.2618,159.7,159.66,15.6582]
["bitfinex","SOLUSD",1724516246139,45.0,159.7,159.66,21.9213]
["bitfinex","SOLUSD",1724516247145,45.0,159.7,159.66,15.6582]
["bitfinex","SOLUSD",1724516247344,15.7034,159.75,159.68,15.6555]
["bitfinex","SOLUSD",1724516247517,0.3116594,159.76,159.72,6.2608]
["bitfinex","SOLUSD",1724516247715,31.97417386,159.8,159.72,6.2608]
["bitfinex","SOLUSD",1724516248414,6.2586,159.78,159.73,6.2605]
["bitfinex","SOLUSD",1724516248818,6.2586,159.78,159.71,6.261]
["bitfinex","SOLUSD",1724516249029,45.0,159.77,159.72,6.2609]
["bitfinex","SOLUSD",1724516249230,6.2586,159.78,159.72,6.2609]
["bitfinex","SOLUSD",1724516249632,15.90820451,159.78,159.72,6.2609]
["bitfinex","SOLUSD",1724516250749,51.259,159.77,159.72,6.2609]
["bitfinex","SOLUSD",1724516252848,45.0,159.77,159.72,6.2609]
["bitfinex","SOLUSD",1724516254738,0.31506935,159.8,159.73,6.2604]
["bitfinex","SOLUSD",1724516254739,9.96467386,159.8,159.73,6.2604]
["bitfinex","SOLUSD",1724516254930,45.0,159.79,159.73,6.2604]
["bitfinex","SOLUSD",1724516256360,45.0,159.79,159.74,6.2599]
["bitfinex","SOLUSD",1724516256361,6.2583,159.79,159.74,6.2599]
["bitfinex","SOLUSD",1724516257361,6.2583,159.79,159.73,15.6511]
["bitfinex","SOLUSD",1724516257951,6.2583,159.79,159.73,21.9116]
["bitfinex","SOLUSD",1724516259658,9.64960451,159.78,159.73,21.9116]
["bitfinex","SOLUSD",1724516260244,15.90820451,159.78,159.73,21.9116]
["bitfinex","SOLUSD",1724516261543,6.259,159.77,159.73,15.6511]
["bitfinex","SOLUSD",1724516264458,9.64960451,159.78,159.73,21.9116]
["bitfinex","SOLUSD",1724516265449,45.31506935,159.8,159.73,21.9116]
["bitfinex","SOLUSD",1724516265649,9.64960451,159.77,159.73,21.9116]
["bitfinex","SOLUSD",1724516267042,6.2582,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1724516268866,15.90740451,159.8,159.74,21.5308]
["bitfinex","SOLUSD",1724516269043,15.90740451,159.8,159.75,6.2596]
["bitfinex","SOLUSD",1724516270974,6.2578,159.8,159.75,6.2596]
["bitfinex","SOLUSD",1724516271465,9.64960451,159.79,159.75,6.2596]
["bitfinex","SOLUSD",1724516273160,6.2578,159.8,159.75,6.2596]
["bitfinex","SOLUSD",1724516273360,15.90740451,159.8,159.75,6.2596]
["bitfinex","SOLUSD",1724516278154,9.64960451,159.78,159.74,27.7457]
["bitfinex","SOLUSD",1724516281869,9.64960451,159.78,159.7,40.12260764]
["bitfinex","SOLUSD",1724516282077,9.64960451,159.76,159.72,6.2608]
["bitfinex","SOLUSD",1724516282656,6.2589,159.78,159.73,6.2604]
["bitfinex","SOLUSD",1724516282865,15.90850451,159.78,159.73,6.2604]
["bitfinex","SOLUSD",1724516285374,9.64960451,159.78,159.74,6.2601]
["bitfinex","SOLUSD",1724516285565,6.2582,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1724516286691,92.250001,159.82,159.75,23.43365424]
["bitfinex","SOLUSD",1724516286994,92.250001,159.82,159.76,15.6475]
["bitfinex","SOLUSD",1724516287277,92.250001,159.82,159.79,6.2578]
["bitfinex","SOLUSD",1724516288177,92.250001,159.82,159.8,6.2575]
["bitfinex","SOLUSD",1724516289378,92.250001,159.82,159.78,15.6456]
["bitfinex","SOLUSD",1724516289379,92.250001,159.82,159.81,6.2574]
["bitfinex","SOLUSD",1724516293778,92.250001,159.82,159.81,21.4765]
["bitfinex","SOLUSD",1724516293977,92.250001,159.82,159.81,47.731]
["bitfinex","SOLUSD",1724516297688,63.220401,159.82,159.81,32.5119]
["bitfinex","SOLUSD",1724516297875,63.220401,159.82,159.81,77.5119]
["bitfinex","SOLUSD",1724516299869,63.220401,159.82,159.81,32.5119]
["bitfinex","SOLUSD",1724516301288,63.220401,159.82,159.81,77.5119]
["bitfinex","SOLUSD",1724516305091,63.220401,159.82,159.81,26.5119]
["bitfinex","SOLUSD",1724516305395,2.4362713,159.82,159.8,56.58090451]
["bitfinex","SOLUSD",1724516305575,2.4362713,159.82,159.8,57.83159589]
["bitfinex","SOLUSD",1724516306263,2.4362713,159.82,159.81,6.2574]
["bitfinex","SOLUSD",1724516307180,2.4362713,159.82,159.81,26.2574]
["bitfinex","SOLUSD",1724516308717,2.4362713,159.82,159.81,35.90700451]
["bitfinex","SOLUSD",1724516309986,2.4362713,159.82,159.81,80.90700451]
["bitfinex","SOLUSD",1724516311084,7.13e-05,159.82,159.81,80.90700451]
["bitfinex","SOLUSD",1724516311775,22.2392,159.94,159.91,6.2534]
["bitfinex","SOLUSD",1724516311776,15.9866,159.94,159.91,6.2534]
["bitfinex","SOLUSD",1724516312169,0.5126162,159.96,159.93,6.2527]
["bitfinex","SOLUSD",1724516312481,0.5126162,159.96,159.88,9.64960451]
["bitfinex","SOLUSD",1724516312797,0.5126162,159.96,159.93,6.2523]
["bitfinex","SOLUSD",1724516313375,0.5126162,159.96,159.91,15.6329]
["bitfinex","SOLUSD",1724516313376,0.5126162,159.96,159.94,6.2522]
["bitfinex","SOLUSD",1724516314298,9.64960451,159.95,159.91,21.8863]
["bitfinex","SOLUSD",1724516314591,15.74800451,159.95,159.92,6.253]
["bitfinex","SOLUSD",1724516315171,9.64960451,159.93,159.8,31.2877]
["bitfinex","SOLUSD",1724516315373,9.64960451,159.9,159.8,40.93730451]
["bitfinex","SOLUSD",1724516316310,9.64960451,159.9,159.88,6.2543]
["bitfinex","SOLUSD",1724516316901,9.64960451,159.9,159.89,6.2542]
["bitfinex","SOLUSD",1724516317077,9.64960451,159.92,159.89,6.2542]
["bitfinex","SOLUSD",1724516317273,66.8048,159.94,159.89,6.2542]
["bitfinex","SOLUSD",1724516317489,9.64960451,159.92,159.88,6.2545]
["bitfinex","SOLUSD",1724516319396,9.64960451,159.92,159.87,21.8917]
["bitfinex","SOLUSD",1724516319575,45.0,159.91,159.87,21.8917]
["bitfinex","SOLUSD",1724516320486,54.64960451,159.91,159.87,21.8917]
["bitfinex","SOLUSD",1724516321402,54.64960451,159.91,159.84,15.6406]
["bitfinex","SOLUSD",1724516321403,9.64960451,159.89,159.84,15.6406]
["bitfinex","SOLUSD",1724516321578,45.0,159.88,159.84,15.6406]
["bitfinex","SOLUSD",1724516321985,54.64960451,159.88,159.84,15.6406]
["bitfinex","SOLUSD",1724516322215,27.9019,159.98,159.92,6.253]
["bitfinex","SOLUSD",1724516322510,21.6508,159.98,159.93,6.2523]
["bitfinex","SOLUSD",1724516322899,31.30040451,159.98,159.93,6.2523]
["bitfinex","SOLUSD",1724516323314,37.55110451,159.98,159.93,6.2523]
["bitfinex","SOLUSD",1724516324224,21.6508,159.98,159.93,15.6315]
["bitfinex","SOLUSD",1724516325325,21.6508,159.98,159.95,6.2519]
["bitfinex","SOLUSD",1724516325625,15.5524,159.98,159.95,6.2519]
["bitfinex","SOLUSD",1724516325944,33.286607,160.0,159.95,6.2519]
["bitfinex","SOLUSD",1724516330635,42.93621151,160.0,159.95,6.2519]
["bitfinex","SOLUSD",1724516331930,33.286607,160.0,159.95,6.2519]
["bitfinex","SOLUSD",1724516338409,0.47636369,159.96,159.95,6.2519]
["bitfinex","SOLUSD",1724516338821,0.47636369,159.96,159.95,26.2519]
["bitfinex","SOLUSD",1724516340613,0.47636369,159.96,159.95,71.2519]
["bitfinex","SOLUSD",1724516340808,6.369e-05,159.96,159.95,71.2519]
["bitfinex","SOLUSD",1724516341426,7.291607,160.0,159.99,53.1281]
["bitfinex","SOLUSD",1724516341627,10.47645701,160.12,159.99,112.36360451]
["bitfinex","SOLUSD",1724516341932,10.47645701,160.12,160.08,6.2468]
["bitfinex","SOLUSD",1724516342233,0.8268525,160.12,160.08,6.2467]
["bitfinex","SOLUSD",1724516342410,10.47645701,160.12,160.09,6.2464]
["bitfinex","SOLUSD",1724516342728,0.8268525,160.12,160.11,6.2457]
["bitfinex","SOLUSD",1724516343030,0.8268525,160.12,160.1,6.246]
["bitfinex","SOLUSD",1724516343213,0.8268525,160.12,160.08,15.6162]
["bitfinex","SOLUSD",1724516343417,10.47645701,160.12,160.08,15.6162]
["bitfinex","SOLUSD",1724516343728,0.8268525,160.12,160.1,6.2459]
["bitfinex","SOLUSD",1724516345014,0.8268525,160.12,160.11,6.2457]
["bitfinex","SOLUSD",1724516346213,0.8268525,160.12,160.08,15.6162]
["bitfinex","SOLUSD",1724516347127,0.8268525,160.12,160.11,6.2457]
["bitfinex","SOLUSD",1724516347536,0.8268525,160.12,160.1,6.246]
["bitfinex","SOLUSD",1724516348317,24.83037313,160.12,160.04,15.6203]
["bitfinex","SOLUSD",1724516348523,0.8268525,160.12,160.07,15.618]
["bitfinex","SOLUSD",1724516349722,0.8268525,160.12,160.07,21.8648]
["bitfinex","SOLUSD",1724516351835,0.8268525,160.12,160.08,1.24912783]
["bitfinex","SOLUSD",1724516352040,0.8268525,160.12,160.07,15.618]
["bitfinex","SOLUSD",1724516353345,0.8268525,160.12,160.08,6.2468]
["bitfinex","SOLUSD",1724516353516,0.8268525,160.12,160.08,6.2464]
["bitfinex","SOLUSD",1724516353838,0.8268525,160.12,160.09,15.6152]
["bitfinex","SOLUSD",1724516354218,0.8268525,160.12,160.09,21.8615]
["bitfinex","SOLUSD",1724516355347,0.8268525,160.12,160.09,15.6152]
["bitfinex","SOLUSD",1724516355544,0.8268525,160.12,160.11,6.2457]
["bitfinex","SOLUSD",1724516357010,0.8268525,160.12,160.11,26.2457]
["bitfinex","SOLUSD",1724516357243,0.8268525,160.12,160.11,6.2457]
["bitfinex","SOLUSD",1724516358334,16.3053,160.22,160.19,6.2424]
["bitfinex","SOLUSD",1724516358544,16.3053,160.22,160.2,6.2421]
["bitfinex","SOLUSD",1724516358725,16.3053,160.22,160.19,6.2422]
["bitfinex","SOLUSD",1724516359033,16.3053,160.22,160.17,15.6074]
["bitfinex","SOLUSD",1724516359636,16.3053,160.22,160.2,6.242]
["bitfinex","SOLUSD",1724516361025,40.30882063,160.22,160.19,6.2424]
["bitfinex","SOLUSD",1724516361460,40.30882063,160.22,160.17,15.6074]
["bitfinex","SOLUSD",1724516361628,40.30882063,160.22,160.18,6.2429]
["bitfinex","SOLUSD",1724516362440,40.30882063,160.22,160.18,7.49116204]
["bitfinex","SOLUSD",1724516362646,40.30882063,160.22,160.18,6.2429]
["bitfinex","SOLUSD",1724516362850,40.30882063,160.22,160.17,15.6074]
["bitfinex","SOLUSD",1724516362851,24.00352063,160.2,160.17,15.6074]
["bitfinex","SOLUSD",1724516363546,24.00352063,160.18,160.13,15.6121]
["bitfinex","SOLUSD",1724516363752,24.00352063,160.16,160.13,15.6121]
["bitfinex","SOLUSD",1724516363922,24.00352063,160.17,160.13,15.6121]
["bitfinex","SOLUSD",1724516364319,30.24682063,160.17,160.09,15.6153]
["bitfinex","SOLUSD",1724516365224,6.2433,160.17,160.11,6.2456]
["bitfinex","SOLUSD",1724516365439,16.3053,160.15,160.09,21.8614]
["bitfinex","SOLUSD",1724516365628,16.3053,160.15,160.09,15.6153]
["bitfinex","SOLUSD",1724516365825,16.3053,160.15,160.11,6.2456]
["bitfinex","SOLUSD",1724516366550,22.5494,160.15,160.09,15.6153]
["bitfinex","SOLUSD",1724516366852,22.5494,160.15,160.05,18.82]
["bitfinex","SOLUSD",1724516367232,16.3053,160.15,160.05,18.82]
["bitfinex","SOLUSD",1724516367632,16.3053,160.15,160.06,45.0]
["bitfinex","SOLUSD",1724516367832,22.5495,160.15,160.1,6.246]
["bitfinex","SOLUSD",1724516368136,40.30882063,160.15,160.08,6.2465]
["bitfinex","SOLUSD",1724516368459,30.24852063,160.13,160.07,6.2472]
["bitfinex","SOLUSD",1724516368836,30.24852063,160.13,160.08,6.2468]
["bitfinex","SOLUSD",1724516369954,30.24852063,160.13,160.07,6.2472]
["bitfinex","SOLUSD",1724516371355,6.245,160.13,160.08,1.24898563]
["bitfinex","SOLUSD",1724516371560,16.3053,160.15,160.1,6.246]
["bitfinex","SOLUSD",1724516372128,22.5494,160.15,160.1,6.246]
["bitfinex","SOLUSD",1724516372529,16.3053,160.15,160.11,6.2456]
["bitfinex","SOLUSD",1724516372732,16.3053,160.15,160.08,15.6169]
["bitfinex","SOLUSD",1724516372950,16.3053,160.15,160.11,6.2453]
["bitfinex","SOLUSD",1724516373151,16.3053,160.15,160.13,6.2449]
["bitfinex","SOLUSD",1724516374549,16.3053,160.15,160.1,15.6143]
["bitfinex","SOLUSD",1724516374736,6.2448,160.14,160.11,1.24881643]
["bitfinex","SOLUSD",1724516374939,40.30882063,160.15,160.08,15.6163]
["bitfinex","SOLUSD",1724516375138,16.3053,160.15,160.09,1.24877027]
["bitfinex","SOLUSD",1724516375348,16.3053,160.15,160.11,6.2453]
["bitfinex","SOLUSD",1724516375535,16.3053,160.15,160.12,7.49395144]
["bitfinex","SOLUSD",1724516376460,16.3053,160.15,160.13,6.2449]
["bitfinex","SOLUSD",1724516377032,16.3053,160.15,160.14,6.2445]
["bitfinex","SOLUSD",1724516380355,6.5782,160.18,160.14,1.2486836]
["bitfinex","SOLUSD",1724516380529,15.6256,160.19,160.17,6.243]
["bitfinex","SOLUSD",1724516380849,15.6256,160.19,160.16,21.853]
["bitfinex","SOLUSD",1724516381240,15.6256,160.19,160.16,15.6093]
["bitfinex","SOLUSD",1724516381841,15.6256,160.19,160.18,6.2429]
["bitfinex","SOLUSD",1724516382863,15.6256,160.19,160.17,6.2433]
["bitfinex","SOLUSD",1724516383155,15.6256,160.19,160.15,6.2439]
["bitfinex","SOLUSD",1724516383468,15.6256,160.19,160.16,1.24846601]
["bitfinex","SOLUSD",1724516383758,15.6256,160.19,160.16,7.49216601]
["bitfinex","SOLUSD",1724516384557,15.6256,160.19,160.16,6.2437]
["bitfinex","SOLUSD",1724516385061,15.6256,160.19,160.17,6.2432]
["bitfinex","SOLUSD",1724516385868,15.6256,160.19,160.18,6.2429]
["bitfinex","SOLUSD",1724516387264,6.5992,160.22,160.18,6.2429]
["bitfinex","SOLUSD",1724516387740,6.5992,160.22,160.17,6.2433]
["bitfinex","SOLUSD",1724516388155,6.5992,160.22,160.18,6.2427]
["bitfinex","SOLUSD",1724516389474,6.5992,160.22,160.16,6.2437]
["bitfinex","SOLUSD",1724516390181,12.8406,160.22,160.16,6.2437]
["bitfinex","SOLUSD",1724516390461,6.5992,160.22,160.17,6.2431]
["bitfinex","SOLUSD",1724516391466,12.8407,160.22,160.17,6.2431]
["bitfinex","SOLUSD",1724516393248,6.5992,160.22,160.19,6.2425]
["bitfinex","SOLUSD",1724516393541,6.5992,160.22,160.18,15.6073]
["bitfinex","SOLUSD",1724516394550,22.43458917,160.22,160.17,6.243]
["bitfinex","SOLUSD",1724516394958,6.2418,160.21,160.15,15.6102]
["bitfinex","SOLUSD",1724516395343,22.43448917,160.22,160.16,6.2433]
["bitfinex","SOLUSD",1724516395555,6.2419,160.21,160.16,6.2433]
["bitfinex","SOLUSD",1724516397662,16.19308917,160.22,160.15,15.6102]
["bitfinex","SOLUSD",1724516397870,9.59388917,160.2,160.15,15.6102]
["bitfinex","SOLUSD",1724516398555,9.59388917,160.2,160.13,6.2448]
["bitfinex","SOLUSD",1724516398755,22.4055,160.17,160.12,15.6131]
["bitfinex","SOLUSD",1724516398973,16.1621,160.17,160.12,15.6131]
["bitfinex","SOLUSD",1724516400051,16.1621,160.17,160.13,6.2448]
["bitfinex","SOLUSD",1724516400881,16.1621,160.17,160.14,7.49282646]
["bitfinex","SOLUSD",1724516401053,16.1621,160.17,160.15,6.2441]
["bitfinex","SOLUSD",1724516401255,16.1621,160.17,160.15,15.6103]
["bitfinex","SOLUSD",1724516401455,16.1621,160.21,160.15,15.6103]
["bitfinex","SOLUSD",1724516401866,16.1621,160.21,160.16,6.2436]
["bitfinex","SOLUSD",1724516402262,9.59388917,160.2,160.11,15.6136]
["bitfinex","SOLUSD",1724516402577,23.99437846,160.2,160.11,15.6136]
["bitfinex","SOLUSD",1724516402767,6.2438,160.16,160.11,15.6136]
["bitfinex","SOLUSD",1724516402965,6.2438,160.16,160.11,21.8589]
["bitfinex","SOLUSD",1724516403678,16.1621,160.15,160.11,21.8589]
["bitfinex","SOLUSD",1724516408495,22.4062,160.15,160.11,15.6136]
["bitfinex","SOLUSD",1724516408675,16.1621,160.15,160.11,21.8592]
["bitfinex","SOLUSD",1724516409087,16.1621,160.15,160.1,6.246]
["bitfinex","SOLUSD",1724516409873,16.1621,160.15,160.11,6.2456]
["bitfinex","SOLUSD",1724516410451,16.1621,160.15,160.12,6.2452]
["bitfinex","SOLUSD",1724516410756,16.1621,160.15,160.13,6.2447]
["bitfinex","SOLUSD",1724516415179,16.1621,160.15,160.12,21.8581]
["bitfinex","SOLUSD",1724516415480,16.1621,160.15,160.13,6.2449]
["bitfinex","SOLUSD",1724516416180,16.1621,160.15,160.12,21.8582]
["bitfinex","SOLUSD",1724516416564,16.1621,160.15,160.12,15.6129]
["bitfinex","SOLUSD",1724516417563,16.1621,160.15,160.08,46.1372794]
["bitfinex","SOLUSD",1724516417785,16.1621,160.15,160.09,27.81667541]
["bitfinex","SOLUSD",1724516417971,16.1621,160.15,160.09,20.0]
["bitfinex","SOLUSD",1724516418585,16.1621,160.15,160.1,7.81631219]
["bitfinex","SOLUSD",1724516419304,16.1621,160.15,160.11,6.2456]
["bitfinex","SOLUSD",1724516419981,6.294,160.14,160.11,6.2456]
["bitfinex","SOLUSD",1724516420197,6.294,160.14,160.1,6.246]
["bitfinex","SOLUSD",1724516420369,6.294,160.14,160.06,6.52103072]
["bitfinex","SOLUSD",1724516420572,6.2455,160.12,160.06,12.76833072]
["bitfinex","SOLUSD",1724516420881,6.2455,160.12,160.06,14.06536724]
["bitfinex","SOLUSD",1724516421085,6.2455,160.12,160.06,6.2473]
["bitfinex","SOLUSD",1724516421478,6.2455,160.12,160.07,1.2491585]
["bitfinex","SOLUSD",1724516421674,6.2455,160.12,160.07,7.4963585]
["bitfinex","SOLUSD",1724516422371,6.2455,160.12,160.08,1.24917225]
["bitfinex","SOLUSD",1724516422572,6.2455,160.12,160.07,6.2472]
["bitfinex","SOLUSD",1724516422767,15.89765469,160.14,160.06,15.6182]
["bitfinex","SOLUSD",1724516422967,6.2457,160.11,160.05,6.248]
["bitfinex","SOLUSD",1724516423182,9.60365469,160.12,160.04,6.52093006]
["bitfinex","SOLUSD",1724516423387,15.84895469,160.12,160.07,6.2472]
["bitfinex","SOLUSD",1724516423599,6.2453,160.12,160.07,6.2472]
["bitfinex","SOLUSD",1724516424093,22.14255469,160.14,160.08,6.2467]
["bitfinex","SOLUSD",1724516424286,6.294,160.14,160.11,6.2455]
["bitfinex","SOLUSD",1724516425177,16.1621,160.15,160.13,6.2447]
["bitfinex","SOLUSD",1724516425380,16.4772,160.19,160.12,9.60365469]
["bitfinex","SOLUSD",1724516425686,16.4772,160.19,160.16,6.2437]
["bitfinex","SOLUSD",1724516426672,16.4772,160.19,160.18,6.2429]
["bitfinex","SOLUSD",1724516427799,16.4772,160.19,160.17,6.2433]
["bitfinex","SOLUSD",1724516428008,16.4772,160.19,160.18,6.2429]
["bitfinex","SOLUSD",1724516428877,6.294,160.21,160.19,6.2424]
["bitfinex","SOLUSD",1724516429077,16.4772,160.23,160.2,6.2421]
["bitfinex","SOLUSD",1724516429279,459.66104329,160.56,160.18,15.6072]
["bitfinex","SOLUSD",1724516429280,22.6712,160.36,160.18,55.18830926]
["bitfinex","SOLUSD",1724516429486,17.1176525,160.28,160.19,20.0]
["bitfinex","SOLUSD",1724516429681,17.1176525,160.28,160.24,15.601]
["bitfinex","SOLUSD",1724516430085,17.1176525,160.28,160.19,35.6056]
["bitfinex","SOLUSD",1724516430282,23.97360926,160.26,160.19,15.6056]
["bitfinex","SOLUSD",1724516430483,41.09126176,160.28,160.23,6.2409]
["bitfinex","SOLUSD",1724516430790,41.09126176,160.28,160.22,6.2414]
["bitfinex","SOLUSD",1724516430791,47.33026176,160.28,160.22,6.2414]
["bitfinex","SOLUSD",1724516431295,47.33026176,160.28,160.19,15.6056]
["bitfinex","SOLUSD",1724516431296,17.1176525,160.28,160.17,23.97360926]
["bitfinex","SOLUSD",1724516431494,17.1176525,160.28,160.18,22.81037615]
["bitfinex","SOLUSD",1724516431698,17.1176525,160.28,160.19,46.56262308]
["bitfinex","SOLUSD",1724516431998,17.1176525,160.28,160.2,20.0]
["bitfinex","SOLUSD",1724516432200,17.1176525,160.28,160.26,6.2397]
["bitfinex","SOLUSD",1724516432497,0.8268525,160.28,160.25,15.6003]
["bitfinex","SOLUSD",1724516433009,0.8268525,160.28,160.25,21.8401]
["bitfinex","SOLUSD",1724516434691,0.8268525,160.28,160.26,6.2396]
["bitfinex","SOLUSD",1724516435499,0.8268525,160.28,160.25,15.6003]
["bitfinex","SOLUSD",1724516436081,0.8268525,160.28,160.26,6.2398]
["bitfinex","SOLUSD",1724516436691,23.97360926,160.27,160.25,15.6003]
["bitfinex","SOLUSD",1724516439702,24.80046176,160.28,160.24,15.6012]
["bitfinex","SOLUSD",1724516440299,31.03966176,160.28,160.24,15.6012]
["bitfinex","SOLUSD",1724516440485,24.80046176,160.28,160.24,21.8416]
["bitfinex","SOLUSD",1724516440786,24.80046176,160.28,160.24,15.6012]
["bitfinex","SOLUSD",1724516441888,24.80046176,160.28,160.2,35.6048]
["bitfinex","SOLUSD",1724516442491,6.2394,160.27,160.21,6.2417]
["bitfinex","SOLUSD",1724516442815,6.2394,160.27,160.22,6.2413]
["bitfinex","SOLUSD",1724516443479,24.80046176,160.28,160.22,6.2413]
["bitfinex","SOLUSD",1724516444001,30.35400926,160.26,160.2,15.6048]
["bitfinex","SOLUSD",1724516444595,30.35400926,160.26,160.21,6.2414]
["bitfinex","SOLUSD",1724516445101,30.35400926,160.26,160.21,7.48937086]
["bitfinex","SOLUSD",1724516445416,16.2908,160.27,160.17,55.18850926]
["bitfinex","SOLUSD",1724516445630,0.8268525,160.28,160.27,6.2394]
["bitfinex","SOLUSD",1724516445905,0.8268525,160.28,160.26,15.5996]
["bitfinex","SOLUSD",1724516447412,0.8268525,160.28,160.26,21.8393]
["bitfinex","SOLUSD",1724516448309,0.8268525,160.28,160.26,15.5996]
["bitfinex","SOLUSD",1724516449190,0.8268525,160.28,160.22,15.6029]
["bitfinex","SOLUSD",1724516449593,0.8268525,160.28,160.25,6.2402]
["bitfinex","SOLUSD",1724516450797,0.8268525,160.28,160.22,15.6029]
["bitfinex","SOLUSD",1724516451423,0.8268525,160.28,160.25,15.6005]
["bitfinex","SOLUSD",1724516451609,0.8268525,160.28,160.26,6.2397]
["bitfinex","SOLUSD",1724516451924,0.8268525,160.28,160.27,1.24768007]
["bitfinex","SOLUSD",1724516452093,0.8268525,160.28,160.26,6.2397]
["bitfinex","SOLUSD",1724516452417,0.8268525,160.28,160.27,1.24768278]
["bitfinex","SOLUSD",1724516452628,0.8268525,160.28,160.27,6.2394]
["bitfinex","SOLUSD",1724516455206,16.2262,160.27,160.15,8.77400568]
["bitfinex","SOLUSD",1724516455510,16.2262,160.27,160.1,31.2302]
["bitfinex","SOLUSD",1724516455511,30.21420926,160.24,160.16,15.6091]
["bitfinex","SOLUSD",1724516455715,23.97360926,160.22,160.16,15.6091]
["bitfinex","SOLUSD",1724516455926,6.2421,160.21,160.16,15.6091]
["bitfinex","SOLUSD",1724516456110,23.97360926,160.22,160.16,15.6091]
["bitfinex","SOLUSD",1724516456603,23.97360926,160.22,160.18,6.2429]
["bitfinex","SOLUSD",1724516456921,23.97360926,160.26,160.19,15.6063]
["bitfinex","SOLUSD",1724516457107,30.21380926,160.26,160.2,6.2418]
["bitfinex","SOLUSD",1724516457414,6.2403,160.25,160.19,15.6063]
["bitfinex","SOLUSD",1724516457814,6.2406,160.24,160.19,21.8488]
["bitfinex","SOLUSD",1724516458404,30.21380926,160.26,160.19,21.8488]
["bitfinex","SOLUSD",1724516458609,23.97360926,160.26,160.19,21.8488]
["bitfinex","SOLUSD",1724516460127,16.2262,160.27,160.22,6.2413]
["bitfinex","SOLUSD",1724516462639,22.4656,160.27,160.22,6.2413]
["bitfinex","SOLUSD",1724516463302,16.2262,160.27,160.22,6.2413]
["bitfinex","SOLUSD",1724516463516,16.2262,160.27,160.25,6.2402]
["bitfinex","SOLUSD",1724516463710,0.8268525,160.28,160.24,6.2402]
["bitfinex","SOLUSD",1724516464318,0.8268525,160.28,160.24,21.8408]
["bitfinex","SOLUSD",1724516466131,0.8268525,160.28,160.25,6.2402]
["bitfinex","SOLUSD",1724516466321,0.8268525,160.28,160.24,15.6006]
["bitfinex","SOLUSD",1724516467131,0.8268525,160.28,160.25,6.2399]
["bitfinex","SOLUSD",1724516467634,0.8268525,160.28,160.26,6.2397]
["bitfinex","SOLUSD",1724516467805,0.8268525,160.28,160.25,6.2401]
["bitfinex","SOLUSD",1724516467993,0.8268525,160.28,160.24,15.6006]
["bitfinex","SOLUSD",1724516468200,23.97360926,160.27,160.22,6.2411]
["bitfinex","SOLUSD",1724516468534,30.21300926,160.27,160.22,6.2411]
["bitfinex","SOLUSD",1724516469021,23.97360926,160.27,160.22,6.2411]
["bitfinex","SOLUSD",1724516469801,23.97360926,160.27,160.21,6.2417]
["bitfinex","SOLUSD",1724516470001,30.21300926,160.27,160.22,6.2414]
["bitfinex","SOLUSD",1724516470225,23.97360926,160.27,160.2,15.6046]
["bitfinex","SOLUSD",1724516470535,23.97360926,160.25,160.2,15.6046]
["bitfinex","SOLUSD",1724516470735,23.97360926,160.25,160.2,21.8465]
["bitfinex","SOLUSD",1724516470940,23.97360926,160.25,160.2,15.6046]
["bitfinex","SOLUSD",1724516471432,23.97360926,160.25,160.2,21.8464]
["bitfinex","SOLUSD",1724516471632,23.97360926,160.25,160.21,6.2417]
["bitfinex","SOLUSD",1724516471816,15.0283,160.24,160.2,15.6046]
["bitfinex","SOLUSD",1724516472623,15.0283,160.24,160.21,6.2415]
["bitfinex","SOLUSD",1724516473014,15.0283,160.26,160.23,15.6025]
["bitfinex","SOLUSD",1724516473210,15.0283,160.26,160.23,21.8431]
["bitfinex","SOLUSD",1724516473413,0.8268525,160.28,160.23,15.6025]
["bitfinex","SOLUSD",1724516473638,0.8268525,160.28,160.26,15.5995]
["bitfinex","SOLUSD",1724516474330,0.8268525,160.28,160.27,6.2394]
["bitfinex","SOLUSD",1724516477606,0.8268525,160.28,160.27,72.8011079]
["bitfinex","SOLUSD",1724516478339,0.8268525,160.28,160.27,72.80098556]
["bitfinex","SOLUSD",1724516478536,0.8268525,160.28,160.27,74.04822139]
["bitfinex","SOLUSD",1724516478839,0.8268525,160.28,160.27,72.80098556]
["bitfinex","SOLUSD",1724516479210,0.8268525,160.28,160.27,91.55098556]
["bitfinex","SOLUSD",1724516479420,0.8268525,160.28,160.27,72.80098556]
["bitfinex","SOLUSD",1724516480329,0.8268525,160.28,160.27,74.04820959]
["bitfinex","SOLUSD",1724516481039,0.8268525,160.28,160.27,72.80098556]
["bitfinex","SOLUSD",1724516481413,0.8268525,160.28,160.27,71.2394]
["bitfinex","SOLUSD",1724516481718,0.8268525,160.28,160.27,72.80090899]
["bitfinex","SOLUSD",1724516481914,0.8268525,160.28,160.27,71.2394]
["bitfinex","SOLUSD",1724516482118,0.8268525,160.28,160.27,26.2394]
["bitfinex","SOLUSD",1724516482319,0.8268525,160.28,160.27,27.80091758]
["bitfinex","SOLUSD",1724516484033,0.8268525,160.28,160.27,27.48674703]
["bitfinex","SOLUSD",1724516484209,0.8268525,160.28,160.27,26.2394]
["bitfinex","SOLUSD",1724516484412,0.8268525,160.28,160.27,27.48674805]
["bitfinex","SOLUSD",1724516485831,0.8268525,160.28,160.27,29.04825837]
["bitfinex","SOLUSD",1724516486214,0.8268525,160.28,160.27,27.48674805]
["bitfinex","SOLUSD",1724516486619,0.8268525,160.28,160.27,29.04824252]
["bitfinex","SOLUSD",1724516487019,0.8268525,160.28,160.27,27.80089447]
["bitfinex","SOLUSD",1724516487335,0.8268525,160.28,160.27,27.48667057]
["bitfinex","SOLUSD",1724516488113,0.8268525,160.28,160.27,26.2394]
["bitfinex","SOLUSD",1724516488313,0.8268525,160.28,160.27,71.2394]
["bitfinex","SOLUSD",1724516489258,6.2936,160.39,160.27,71.2394]
["bitfinex","SOLUSD",1724516489259,15.2488,160.56,160.36,15.5899]
["bitfinex","SOLUSD",1724516489554,15.2488,160.56,160.41,38.75]
["bitfinex","SOLUSD",1724516489715,15.2488,160.56,160.51,6.23]
["bitfinex","SOLUSD",1724516489916,15.2488,160.56,160.52,6.2296]
["bitfinex","SOLUSD",1724516490137,15.2488,160.56,160.54,6.2287]
["bitfinex","SOLUSD",1724516490817,6.9831525,160.6,160.59,6.227]
["bitfinex","SOLUSD",1724516491020,4.9831525,160.6,160.57,21.7965]
["bitfinex","SOLUSD",1724516491219,15.2488,160.61,160.57,15.5689]
["bitfinex","SOLUSD",1724516491633,15.2488,160.61,160.48,75.12880926]
["bitfinex","SOLUSD",1724516491634,15.2488,160.61,160.52,6.2294]
["bitfinex","SOLUSD",1724516492439,23.97360926,160.6,160.51,15.575]
["bitfinex","SOLUSD",1724516492642,15.2488,160.61,160.46,15.5795]
["bitfinex","SOLUSD",1724516492816,23.97360926,160.57,160.46,15.5795]
["bitfinex","SOLUSD",1724516493638,6.2283,160.56,160.48,6.2311]
["bitfinex","SOLUSD",1724516493834,6.2283,160.56,160.46,15.5795]
["bitfinex","SOLUSD",1724516493835,6.2287,160.55,160.46,21.8113]
["bitfinex","SOLUSD",1724516494131,23.97360926,160.53,160.47,1.24582499]
["bitfinex","SOLUSD",1724516494336,36.35870926,160.55,160.47,6.2315]
["bitfinex","SOLUSD",1724516494538,6.2291,160.54,160.47,6.2315]
["bitfinex","SOLUSD",1724516495114,6.1563,160.55,160.49,6.2308]
["bitfinex","SOLUSD",1724516495315,12.3849,160.55,160.46,15.5795]
["bitfinex","SOLUSD",1724516495516,6.2291,160.54,160.46,21.8113]
["bitfinex","SOLUSD",1724516495733,6.2294,160.53,160.46,21.8113]
["bitfinex","SOLUSD",1724516495928,6.2298,160.52,160.46,15.5795]
["bitfinex","SOLUSD",1724516496127,6.2295,160.53,160.46,21.8114]
["bitfinex","SOLUSD",1724516496837,12.3849,160.55,160.48,6.2313]
["bitfinex","SOLUSD",1724516497029,6.1563,160.55,160.46,15.5795]
["bitfinex","SOLUSD",1724516497329,6.1563,160.55,160.49,1.2458024]
["bitfinex","SOLUSD",1724516497530,6.1563,160.55,160.46,15.5795]
["bitfinex","SOLUSD",1724516497732,12.385,160.55,160.48,6.2311]
["bitfinex","SOLUSD",1724516498119,6.229,160.54,160.48,6.2311]
["bitfinex","SOLUSD",1724516498732,6.229,160.54,160.46,15.5795]
["bitfinex","SOLUSD",1724516499410,6.229,160.54,160.48,6.2312]
["bitfinex","SOLUSD",1724516499921,6.2294,160.53,160.46,21.8113]
["bitfinex","SOLUSD",1724516500144,6.2299,160.52,160.46,21.8113]
["bitfinex","SOLUSD",1724516500339,6.2297,160.52,160.46,21.8113]
["bitfinex","SOLUSD",1724516501333,29.85274363,160.54,160.46,15.5795]
["bitfinex","SOLUSD",1724516501836,6.2302,160.51,160.46,15.5795]
["bitfinex","SOLUSD",1724516502138,6.2302,160.51,160.46,21.8115]
["bitfinex","SOLUSD",1724516502315,6.2302,160.51,160.46,15.5795]
["bitfinex","SOLUSD",1724516502715,29.85274363,160.54,160.46,21.8113]
["bitfinex","SOLUSD",1724516503138,6.2301,160.51,160.46,15.5795]
["bitfinex","SOLUSD",1724516505044,6.1563,160.55,160.46,15.5795]
["bitfinex","SOLUSD",1724516505045,6.1563,160.55,160.49,15.5772]
["bitfinex","SOLUSD",1724516505345,6.0692,160.59,160.52,15.5742]
["bitfinex","SOLUSD",1724516505520,6.0692,160.59,160.53,1.24546145]
["bitfinex","SOLUSD",1724516505920,12.2966,160.59,160.53,7.47436145]
["bitfinex","SOLUSD",1724516506138,15.2488,160.61,160.55,15.5712]
["bitfinex","SOLUSD",1724516506342,15.2488,160.61,160.58,6.2272]
["bitfinex","SOLUSD",1724516506647,6.0692,160.63,160.58,21.7953]
["bitfinex","SOLUSD",1724516506829,6.0692,160.63,160.59,6.2269]
["bitfinex","SOLUSD",1724516507229,6.2247,160.65,160.59,6.119]
["bitfinex","SOLUSD",1724516507824,6.2237,160.68,160.62,6.2258]
["bitfinex","SOLUSD",1724516508226,6.2239,160.67,160.61,15.51539]
["bitfinex","SOLUSD",1724516509233,35.92194363,160.69,160.61,15.51539]
["bitfinex","SOLUSD",1724516509547,6.224,160.67,160.61,21.74139]
["bitfinex","SOLUSD",1724516510143,6.224,160.67,160.61,15.51539]
["bitfinex","SOLUSD",1724516510324,6.2247,160.65,160.57,15.569]
["bitfinex","SOLUSD",1724516510524,6.2252,160.64,160.57,21.7966]
["bitfinex","SOLUSD",1724516510746,6.2255,160.63,160.57,21.7966]
["bitfinex","SOLUSD",1724516511324,6.2249,160.65,160.58,6.2272]
["bitfinex","SOLUSD",1724516511521,6.2249,160.65,160.59,6.2269]
["bitfinex","SOLUSD",1724516512340,6.2243,160.67,160.6,7.47166223]
["bitfinex","SOLUSD",1724516512549,6.2244,160.66,160.6,1.24506223]
["bitfinex","SOLUSD",1724516512731,6.2239,160.68,160.61,1.24500619]
["bitfinex","SOLUSD",1724516513045,35.92194363,160.69,160.6,21.7925]
["bitfinex","SOLUSD",1724516513425,29.85274363,160.66,160.6,15.5663]
["bitfinex","SOLUSD",1724516513624,6.2251,160.64,160.56,15.5698]
["bitfinex","SOLUSD",1724516513839,6.2247,160.65,160.59,6.227]
["bitfinex","SOLUSD",1724516514349,27.95486763,160.66,160.59,6.227]
["bitfinex","SOLUSD",1724516514529,27.95486763,160.66,160.6,6.2266]
["bitfinex","SOLUSD",1724516514725,35.92194363,160.69,160.59,15.5674]
["bitfinex","SOLUSD",1724516514929,35.92194363,160.69,160.6,1.24488695]
["bitfinex","SOLUSD",1724516515130,35.92194363,160.69,160.59,15.5674]
["bitfinex","SOLUSD",1724516515744,35.92194363,160.69,160.55,60.99534363]
["bitfinex","SOLUSD",1724516515745,35.92194363,160.69,160.55,62.24021081]
["bitfinex","SOLUSD",1724516515943,6.2235,160.68,160.63,6.2254]
["bitfinex","SOLUSD",1724516516145,6.2235,160.68,160.62,21.7901]
["bitfinex","SOLUSD",1724516516843,42.14514363,160.69,160.62,16.80916868]
["bitfinex","SOLUSD",1724516517047,12.2924,160.69,160.62,15.5643]
["bitfinex","SOLUSD",1724516517345,12.2924,160.69,160.56,45.0]
["bitfinex","SOLUSD",1724516517346,21.7576,160.86,160.74,6.2209]
["bitfinex","SOLUSD",1724516517531,51.61034363,160.86,160.75,15.552]
["bitfinex","SOLUSD",1724516517865,29.85274363,160.83,160.75,15.552]
["bitfinex","SOLUSD",1724516518030,51.61034363,160.86,160.75,15.552]
["bitfinex","SOLUSD",1724516518347,6.217,160.85,160.75,15.552]
["bitfinex","SOLUSD",1724516518645,57.82694363,160.86,160.75,15.552]
["bitfinex","SOLUSD",1724516518946,51.61034363,160.86,160.75,15.552]
["bitfinex","SOLUSD",1724516519145,51.61034363,160.86,160.75,80.552]
["bitfinex","SOLUSD",1724516519146,15.2871,160.86,160.75,80.552]
["bitfinex","SOLUSD",1724516519348,15.2871,160.86,160.81,15.5455]
["bitfinex","SOLUSD",1724516519843,15.2871,160.86,160.84,6.2172]
["bitfinex","SOLUSD",1724516520247,0.05,160.89,160.87,15.54]
["bitfinex","SOLUSD",1724516520457,0.05,160.89,160.87,21.756]
["bitfinex","SOLUSD",1724516520666,0.5785959,160.89,160.87,21.756]
["bitfinex","SOLUSD",1724516520835,0.5785959,160.89,160.82,15.5443]
["bitfinex","SOLUSD",1724516521029,29.85274363,160.88,160.75,20.0]
["bitfinex","SOLUSD",1724516521232,29.85274363,160.88,160.8,6.2188]
["bitfinex","SOLUSD",1724516521538,0.5785959,160.89,160.77,1.24332604]
["bitfinex","SOLUSD",1724516521732,0.5785959,160.89,160.84,6.2171]
["bitfinex","SOLUSD",1724516521945,0.5785959,160.89,160.81,1.24286636]
["bitfinex","SOLUSD",1724516522129,0.5785959,160.89,160.83,15.5435]
["bitfinex","SOLUSD",1724516522630,30.43133953,160.89,160.78,15.5483]
["bitfinex","SOLUSD",1724516522942,30.43133953,160.89,160.81,6.2183]
["bitfinex","SOLUSD",1724516523131,30.43133953,160.89,160.78,15.5483]
["bitfinex","SOLUSD",1724516523132,6.2162,160.87,160.8,6.2186]
["bitfinex","SOLUSD",1724516523334,6.2168,160.86,160.78,21.7676]
["bitfinex","SOLUSD",1724516523559,6.2186,160.81,160.74,21.7741]
["bitfinex","SOLUSD",1724516523754,36.07074363,160.83,160.74,21.7741]
["bitfinex","SOLUSD",1724516524049,6.2182,160.82,160.75,6.2207]
["bitfinex","SOLUSD",1724516524249,6.2182,160.82,160.75,7.46440197]
["bitfinex","SOLUSD",1724516524432,5.7185,160.81,160.74,21.7741]
["bitfinex","SOLUSD",1724516525034,6.219,160.8,160.74,15.553]
["bitfinex","SOLUSD",1724516525452,6.219,160.8,160.75,1.24382846]
["bitfinex","SOLUSD",1724516525747,0.5785959,160.89,160.77,15.5495]
["bitfinex","SOLUSD",1724516526132,30.43133953,160.89,160.77,15.5495]
["bitfinex","SOLUSD",1724516526327,6.2189,160.8,160.74,6.221]
["bitfinex","SOLUSD",1724516526546,6.2193,160.79,160.73,15.5538]
["bitfinex","SOLUSD",1724516526751,29.85274363,160.83,160.73,23.01924937]
["bitfinex","SOLUSD",1724516526951,6.2193,160.79,160.73,15.5538]
["bitfinex","SOLUSD",1724516527461,45.13984363,160.8,160.71,6.2222]
["bitfinex","SOLUSD",1724516528246,6.2205,160.76,160.7,6.2227]
["bitfinex","SOLUSD",1724516528447,45.13984363,160.8,160.71,1.24412208]
["bitfinex","SOLUSD",1724516528646,45.0,160.79,160.71,1.24412208]
["bitfinex","SOLUSD",1724516528854,6.2205,160.76,160.71,1.24412208]
["bitfinex","SOLUSD",1724516529046,6.2205,160.76,160.69,21.7805]
["bitfinex","SOLUSD",1724516529437,6.2208,160.75,160.69,21.7805]
["bitfinex","SOLUSD",1724516529762,6.2208,160.75,160.69,15.5574]
["bitfinex","SOLUSD",1724516530457,6.2212,160.74,160.69,15.5574]
["bitfinex","SOLUSD",1724516530643,45.0,160.79,160.61,1.24428432]
["bitfinex","SOLUSD",1724516530644,29.85274363,160.72,160.61,1.24428432]
["bitfinex","SOLUSD",1724516530851,29.85274363,160.72,160.61,6.50659385]
["bitfinex","SOLUSD",1724516530852,6.2232,160.69,160.61,6.50659385]
["bitfinex","SOLUSD",1724516531244,6.2227,160.71,160.64,6.2248]
["bitfinex","SOLUSD",1724516531449,6.2227,160.71,160.61,22.07219385]
["bitfinex","SOLUSD",1724516531450,29.85274363,160.75,160.61,6.50659385]
["bitfinex","SOLUSD",1724516531634,45.0,160.74,160.64,15.5622]
["bitfinex","SOLUSD",1724516531839,6.2233,160.69,160.64,15.5622]
["bitfinex","SOLUSD",1724516532244,29.85274363,160.72,160.65,1.24477706]
["bitfinex","SOLUSD",1724516532451,29.85274363,160.72,160.67,6.2238]
["bitfinex","SOLUSD",1724516532658,29.85274363,160.72,160.64,15.5622]
["bitfinex","SOLUSD",1724516533046,36.07474363,160.72,160.66,6.2242]
["bitfinex","SOLUSD",1724516533659,29.85274363,160.75,160.67,6.2238]
["bitfinex","SOLUSD",1724516534059,29.85274363,160.75,160.67,15.5593]
["bitfinex","SOLUSD",1724516534256,29.85274363,160.78,160.7,6.2227]
["bitfinex","SOLUSD",1724516535043,29.85274363,160.78,160.71,7.46652875]
["bitfinex","SOLUSD",1724516535358,15.2871,160.8,160.7,15.5566]
["bitfinex","SOLUSD",1724516535564,15.2871,160.8,160.72,1.24413371]
["bitfinex","SOLUSD",1724516536148,15.2871,160.8,160.69,21.24384214]
["bitfinex","SOLUSD",1724516536351,15.2871,160.8,160.73,15.5536]
["bitfinex","SOLUSD",1724516536352,21.506,160.8,160.73,15.5536]
["bitfinex","SOLUSD",1724516536747,15.2871,160.8,160.75,6.2207]
["bitfinex","SOLUSD",1724516536947,15.2871,160.8,160.76,1.24384424]
["bitfinex","SOLUSD",1724516537169,15.2871,160.8,160.75,6.2207]
["bitfinex","SOLUSD",1724516537866,15.2871,160.8,160.76,6.2204]
["bitfinex","SOLUSD",1724516538578,21.6611,160.85,160.8,6.2188]
["bitfinex","SOLUSD",1724516538867,37.1992,160.9,160.79,15.5478]
["bitfinex","SOLUSD",1724516539050,21.6611,160.9,160.8,1.2433849]
["bitfinex","SOLUSD",1724516539239,21.6611,160.9,160.83,6.2177]
["bitfinex","SOLUSD",1724516539447,0.5285959,160.88,160.83,6.2177]
["bitfinex","SOLUSD",1724516539641,6.7443959,160.88,160.79,15.5478]
["bitfinex","SOLUSD",1724516540065,6.2162,160.87,160.79,15.5478]
["bitfinex","SOLUSD",1724516540468,6.2166,160.86,160.79,15.5478]
["bitfinex","SOLUSD",1724516540763,30.38133953,160.88,160.79,15.5478]
["bitfinex","SOLUSD",1724516540764,6.2162,160.87,160.81,6.2185]
["bitfinex","SOLUSD",1724516541250,6.2165,160.86,160.81,6.2185]
["bitfinex","SOLUSD",1724516541452,30.38133953,160.88,160.81,6.2185]
["bitfinex","SOLUSD",1724516541453,36.59743953,160.88,160.81,6.2185]
["bitfinex","SOLUSD",1724516542450,36.59743953,160.88,160.82,6.2181]
["bitfinex","SOLUSD",1724516542663,6.2162,160.87,160.82,6.2181]
["bitfinex","SOLUSD",1724516543166,6.2162,160.87,160.79,15.5478]
["bitfinex","SOLUSD",1724516543353,30.38133953,160.88,160.79,21.7667]
["bitfinex","SOLUSD",1724516544156,6.217,160.85,160.79,21.7667]
["bitfinex","SOLUSD",1724516544684,6.2174,160.84,160.79,15.5478]
["bitfinex","SOLUSD",1724516544851,6.2177,160.83,160.77,6.22]
["bitfinex","SOLUSD",1724516545267,6.2186,160.81,160.75,21.7717]
["bitfinex","SOLUSD",1724516545468,29.85274363,160.82,160.75,15.5513]
["bitfinex","SOLUSD",1724516545650,6.219,160.8,160.75,15.5513]
["bitfinex","SOLUSD",1724516545848,6.2185,160.81,160.75,21.772]
["bitfinex","SOLUSD",1724516546062,29.85274363,160.85,160.78,15.549]
["bitfinex","SOLUSD",1724516546549,6.2165,160.87,160.78,15.549]
["bitfinex","SOLUSD",1724516547195,6.2172,160.85,160.79,6.219]
["bitfinex","SOLUSD",1724516547408,36.06994363,160.85,160.79,6.219]
["bitfinex","SOLUSD",1724516547590,29.85274363,160.85,160.8,6.2188]
["bitfinex","SOLUSD",1724516548083,36.59743953,160.88,160.81,6.2184]
["bitfinex","SOLUSD",1724516548290,6.2169,160.85,160.78,15.549]
["bitfinex","SOLUSD",1724516548604,6.2169,160.85,160.79,6.2191]
["bitfinex","SOLUSD",1724516549162,6.2165,160.86,160.8,6.2189]
["bitfinex","SOLUSD",1724516549392,30.38133953,160.88,160.81,6.2184]
["bitfinex","SOLUSD",1724516549593,36.59713953,160.88,160.82,6.2179]
["bitfinex","SOLUSD",1724516550284,6.2162,160.87,160.82,6.2179]
["bitfinex","SOLUSD",1724516550481,6.2162,160.87,160.81,15.5461]
["bitfinex","SOLUSD",1724516550794,29.85274363,160.85,160.77,15.5498]
["bitfinex","SOLUSD",1724516551484,6.2173,160.84,160.77,15.5498]
["bitfinex","SOLUSD",1724516551873,29.85274363,160.85,160.8,6.2187]
["bitfinex","SOLUSD",1724516552277,36.06984363,160.85,160.8,6.2187]
["bitfinex","SOLUSD",1724516552462,0.5285959,160.88,160.82,6.2181]
["bitfinex","SOLUSD",1724516552463,36.59713953,160.88,160.82,6.2181]
["bitfinex","SOLUSD",1724516553789,36.59713953,160.88,160.83,6.2176]
["bitfinex","SOLUSD",1724516554188,36.59713953,160.88,160.8,15.5471]
["bitfinex","SOLUSD",1724516555201,36.59713953,160.88,160.82,6.2181]
["bitfinex","SOLUSD",1724516555704,6.2163,160.87,160.82,6.2181]
["bitfinex","SOLUSD",1724516556689,36.59713953,160.88,160.83,6.2177]
["bitfinex","SOLUSD",1724516558208,0.5285959,160.88,160.83,15.5441]
["bitfinex","SOLUSD",1724516558387,0.5285959,160.88,160.84,7.46006907]
["bitfinex","SOLUSD",1724516558584,0.5285959,160.88,160.84,6.2169]
["bitfinex","SOLUSD",1724516559218,0.5285959,160.88,160.85,6.2168]
["bitfinex","SOLUSD",1724516561609,0.5285959,160.88,160.83,15.5441]
["bitfinex","SOLUSD",1724516561610,30.38133953,160.88,160.83,15.5441]
["bitfinex","SOLUSD",1724516561807,29.85274363,160.85,160.82,6.2178]
["bitfinex","SOLUSD",1724516561978,29.85274363,160.85,160.8,6.2186]
["bitfinex","SOLUSD",1724516562385,29.85274363,160.85,160.79,15.5472]
["bitfinex","SOLUSD",1724516562891,29.85274363,160.85,160.81,6.2181]
["bitfinex","SOLUSD",1724516566117,29.35274363,160.85,160.81,6.2181]
["bitfinex","SOLUSD",1724516569818,29.35274363,160.85,160.82,6.2181]
["bitfinex","SOLUSD",1724516570943,21.5244,160.84,160.79,15.5472]
["bitfinex","SOLUSD",1724516571236,21.5244,160.84,160.73,6.49702689]
["bitfinex","SOLUSD",1724516571237,29.85274363,160.8,160.76,6.2201]
["bitfinex","SOLUSD",1724516571416,29.85274363,160.8,160.75,21.772]
["bitfinex","SOLUSD",1724516571821,6.631,160.81,160.75,21.772]
["bitfinex","SOLUSD",1724516571822,29.85274363,160.77,160.75,21.772]
["bitfinex","SOLUSD",1724516572148,29.85274363,160.77,160.72,15.5549]
["bitfinex","SOLUSD",1724516572350,29.85274363,160.77,160.72,21.7765]
["bitfinex","SOLUSD",1724516572516,15.3071,160.76,160.72,21.7765]
["bitfinex","SOLUSD",1724516572716,15.3071,160.76,160.69,6.49523318]
["bitfinex","SOLUSD",1724516572717,29.85274363,160.74,160.69,6.49523318]
["bitfinex","SOLUSD",1724516572923,29.85274363,160.74,160.7,6.2227]
["bitfinex","SOLUSD",1724516573140,29.85274363,160.74,160.69,6.2231]
["bitfinex","SOLUSD",1724516573141,36.07394363,160.74,160.69,6.2231]
["bitfinex","SOLUSD",1724516573338,29.85274363,160.71,160.68,21.7814]
["bitfinex","SOLUSD",1724516573549,29.85274363,160.71,160.66,6.224]
["bitfinex","SOLUSD",1724516573709,29.85274363,160.68,160.65,6.2246]
["bitfinex","SOLUSD",1724516574541,29.85274363,160.68,160.64,21.7874]
["bitfinex","SOLUSD",1724516575127,29.85274363,160.71,160.64,15.5624]
["bitfinex","SOLUSD",1724516575645,29.85274363,160.71,160.66,6.2242]
["bitfinex","SOLUSD",1724516575849,29.85274363,160.71,160.67,15.5593]
["bitfinex","SOLUSD",1724516576445,29.85274363,160.71,160.65,6.2246]
["bitfinex","SOLUSD",1724516576642,29.85274363,160.71,160.64,6.2249]
["bitfinex","SOLUSD",1724516576643,6.2228,160.7,160.64,6.2249]
["bitfinex","SOLUSD",1724516576819,29.85274363,160.68,160.64,6.2249]
["bitfinex","SOLUSD",1724516577025,29.85274363,160.71,160.65,6.2246]
["bitfinex","SOLUSD",1724516577327,29.85274363,160.71,160.63,15.563]
["bitfinex","SOLUSD",1724516577549,29.85274363,160.71,160.64,1.24479433]
["bitfinex","SOLUSD",1724516577948,6.631,160.72,160.69,6.2231]
["bitfinex","SOLUSD",1724516578162,21.9381,160.76,160.69,15.5575]
["bitfinex","SOLUSD",1724516578472,21.9381,160.76,160.71,6.2221]
["bitfinex","SOLUSD",1724516579338,28.1585,160.76,160.71,6.2221]
["bitfinex","SOLUSD",1724516579969,15.3071,160.76,160.72,15.5548]
["bitfinex","SOLUSD",1724516580178,15.3071,160.76,160.75,6.2208]
["bitfinex","SOLUSD",1724516580476,6.631,160.8,160.76,6.2201]
["bitfinex","SOLUSD",1724516580639,12.8499,160.8,160.75,15.5515]
["bitfinex","SOLUSD",1724516581047,6.631,160.8,160.76,6.2203]
["bitfinex","SOLUSD",1724516581473,6.631,160.8,160.75,15.5515]
["bitfinex","SOLUSD",1724516581636,12.8501,160.8,160.75,15.5515]
["bitfinex","SOLUSD",1724516581964,12.8501,160.8,160.75,21.7722]
["bitfinex","SOLUSD",1724516582168,12.8501,160.8,160.76,6.2203]
["bitfinex","SOLUSD",1724516582169,6.631,160.8,160.76,6.2203]
["bitfinex","SOLUSD",1724516582479,6.631,160.8,160.7,31.1137]
["bitfinex","SOLUSD",1724516582480,15.3071,160.81,160.79,6.2192]
["bitfinex","SOLUSD",1724516583445,15.3071,160.81,160.78,15.5488]
["bitfinex","SOLUSD",1724516584279,15.3071,160.81,160.78,21.7684]
["bitfinex","SOLUSD",1724516584464,15.3071,160.81,160.79,6.2189]
["bitfinex","SOLUSD",1724516584672,6.631,160.84,160.81,6.2184]
["bitfinex","SOLUSD",1724516585074,6.631,160.84,160.78,15.5488]
["bitfinex","SOLUSD",1724516585658,6.631,160.84,160.8,6.2188]
["bitfinex","SOLUSD",1724516586590,6.631,160.84,160.78,15.5488]
["bitfinex","SOLUSD",1724516586591,6.631,160.84,160.79,6.2191]
["bitfinex","SOLUSD",1724516586753,6.631,160.84,160.8,6.2188]
["bitfinex","SOLUSD",1724516586958,6.631,160.84,160.78,15.5488]
["bitfinex","SOLUSD",1724516587185,6.631,160.84,160.81,6.2184]
["bitfinex","SOLUSD",1724516587686,6.631,160.84,160.78,15.5488]
["bitfinex","SOLUSD",1724516587993,0.82643907,160.83,160.79,6.2189]
["bitfinex","SOLUSD",1724516588156,6.631,160.84,160.79,6.2189]
["bitfinex","SOLUSD",1724516588983,6.631,160.84,160.8,6.2188]
["bitfinex","SOLUSD",1724516590380,42.70104363,160.84,160.78,21.7682]
["bitfinex","SOLUSD",1724516590584,42.70104363,160.84,160.79,6.2192]
["bitfinex","SOLUSD",1724516590898,6.631,160.84,160.8,6.2188]
["bitfinex","SOLUSD",1724516591204,6.631,160.84,160.81,6.2184]
["bitfinex","SOLUSD",1724516591377,0.05,160.89,160.81,15.5462]
["bitfinex","SOLUSD",1724516591378,6.2158,160.88,160.81,15.5462]
["bitfinex","SOLUSD",1724516591581,6.2158,160.88,160.82,6.2181]
["bitfinex","SOLUSD",1724516592297,36.06934363,160.86,160.81,15.5462]
["bitfinex","SOLUSD",1724516592497,29.85274363,160.86,160.81,15.5462]
["bitfinex","SOLUSD",1724516593201,29.85274363,160.83,160.7,31.1137]
["bitfinex","SOLUSD",1724516593367,29.85274363,160.8,160.7,31.1137]
["bitfinex","SOLUSD",1724516593567,36.07164363,160.8,160.75,6.2206]
["bitfinex","SOLUSD",1724516594300,29.85274363,160.8,160.76,6.2203]
["bitfinex","SOLUSD",1724516595283,29.85274363,160.8,160.74,15.553]
["bitfinex","SOLUSD",1724516595596,29.85274363,160.8,160.74,21.774]
["bitfinex","SOLUSD",1724516595597,36.07164363,160.8,160.74,21.774]
["bitfinex","SOLUSD",1724516596171,6.2194,160.79,160.74,21.774]
["bitfinex","SOLUSD",1724516596597,15.8854,160.78,160.74,15.553]
["bitfinex","SOLUSD",1724516596809,29.85274363,160.77,160.74,15.553]
["bitfinex","SOLUSD",1724516597171,15.8854,160.78,160.75,6.2207]
["bitfinex","SOLUSD",1724516597385,15.8854,160.78,160.74,21.7741]
["bitfinex","SOLUSD",1724516597573,22.105,160.78,160.74,15.553]
["bitfinex","SOLUSD",1724516597902,35.87144363,160.77,160.73,6.2216]
["bitfinex","SOLUSD",1724516598210,51.2204,160.76,160.71,15.5559]
["bitfinex","SOLUSD",1724516598380,29.85274363,160.74,160.71,15.5559]
["bitfinex","SOLUSD",1724516599397,29.85274363,160.74,160.67,15.5592]
["bitfinex","SOLUSD",1724516599974,36.07404363,160.74,160.68,6.2234]
["bitfinex","SOLUSD",1724516600376,36.07404363,160.74,160.69,6.2231]
["bitfinex","SOLUSD",1724516600676,29.85274363,160.74,160.69,6.2231]
["bitfinex","SOLUSD",1724516600879,29.85274363,160.74,160.7,6.2227]
["bitfinex","SOLUSD",1724516602613,29.85274363,160.74,160.7,15.5567]
["bitfinex","SOLUSD",1724516602783,29.85274363,160.74,160.71,6.222]
["bitfinex","SOLUSD",1724516603211,29.85274363,160.74,160.7,21.7794]
["bitfinex","SOLUSD",1724516604375,29.85274363,160.74,160.7,15.5567]
["bitfinex","SOLUSD",1724516604579,6.0187,160.77,160.64,37.62973281]
["bitfinex","SOLUSD",1724516604580,35.87144363,160.77,160.72,15.554]
["bitfinex","SOLUSD",1724516604803,35.87144363,160.77,160.73,6.2215]
["bitfinex","SOLUSD",1724516605114,35.87144363,160.77,160.74,6.2211]
["bitfinex","SOLUSD",1724516606105,35.87144363,160.77,160.74,6.2212]
["bitfinex","SOLUSD",1724516607109,15.97699231,160.78,160.77,6.22]
["bitfinex","SOLUSD",1724516608519,15.97699231,160.78,160.76,6.2204]
["bitfinex","SOLUSD",1724516608733,15.97699231,160.78,160.75,21.7728]
["bitfinex","SOLUSD",1724516608734,0.09159231,160.78,160.75,21.7728]
["bitfinex","SOLUSD",1724516608912,0.09159231,160.78,160.77,6.22]
["bitfinex","SOLUSD",1724516609727,9.231e-05,160.78,160.77,34.8763]
["bitfinex","SOLUSD",1724516609918,9.231e-05,160.78,160.77,36.43272168]
["bitfinex","SOLUSD",1724516610227,15.7612165,160.9,160.87,6.2161]
["bitfinex","SOLUSD",1724516611806,15.7612165,160.9,160.88,6.2158]
["bitfinex","SOLUSD",1724516612202,0.7256165,160.9,160.88,6.2158]
["bitfinex","SOLUSD",1724516615929,0.7256165,160.9,160.88,7.45869158]
["bitfinex","SOLUSD",1724516616125,0.7256165,160.9,160.88,6.2158]
["bitfinex","SOLUSD",1724516617340,0.5,161.0,160.94,34.777]
["bitfinex","SOLUSD",1724516617631,0.5,161.0,160.96,29.85274363]
["bitfinex","SOLUSD",1724516617831,0.5,161.0,160.99,21.7404]
["bitfinex","SOLUSD",1724516621025,0.5,161.0,160.97,6.212]
["bitfinex","SOLUSD",1724516621327,0.5,161.0,160.98,6.2119]
["bitfinex","SOLUSD",1724516621537,1.32643907,161.0,160.95,15.5322]
["bitfinex","SOLUSD",1724516621708,7.28793907,160.99,160.91,15.5362]
["bitfinex","SOLUSD",1724516621910,36.06484363,160.98,160.92,6.2142]
["bitfinex","SOLUSD",1724516622338,29.85274363,160.98,160.91,15.5362]
["bitfinex","SOLUSD",1724516623048,6.2127,160.96,160.91,15.5362]
["bitfinex","SOLUSD",1724516623349,6.2124,160.97,160.91,6.2146]
["bitfinex","SOLUSD",1724516623922,6.2127,160.96,160.9,21.7522]
["bitfinex","SOLUSD",1724516624145,36.06484363,160.98,160.9,15.5372]
["bitfinex","SOLUSD",1724516624823,29.85274363,160.98,160.9,15.5372]
["bitfinex","SOLUSD",1724516625830,29.85274363,160.98,160.94,6.2134]
["bitfinex","SOLUSD",1724516626023,29.85274363,160.98,160.92,6.2139]
["bitfinex","SOLUSD",1724516626263,36.06474363,160.98,160.92,6.2139]
["bitfinex","SOLUSD",1724516626444,29.85274363,160.98,160.9,15.5372]
["bitfinex","SOLUSD",1724516626924,29.85274363,160.98,160.92,6.2141]
["bitfinex","SOLUSD",1724516627130,29.85274363,160.98,160.9,15.5372]
["bitfinex","SOLUSD",1724516627334,29.85274363,160.98,160.94,6.2134]
["bitfinex","SOLUSD",1724516627631,29.85274363,160.98,160.93,6.2138]
["bitfinex","SOLUSD",1724516627956,29.85274363,160.98,160.94,6.2134]
["bitfinex","SOLUSD",1724516628168,6.4615,160.99,160.93,15.5344]
["bitfinex","SOLUSD",1724516628461,0.5,161.0,160.99,6.2115]
["bitfinex","SOLUSD",1724516631956,0.5,161.0,160.96,15.5316]
["bitfinex","SOLUSD",1724516632354,0.5,161.0,160.99,6.2115]
["bitfinex","SOLUSD",1724516634352,0.8238908,161.06,161.04,6.2093]
["bitfinex","SOLUSD",1724516634554,4.40821199,161.05,161.04,6.2093]
["bitfinex","SOLUSD",1724516634952,4.40821199,161.05,161.03,15.5248]
["bitfinex","SOLUSD",1724516635248,0.8238908,161.06,161.03,15.5248]
["bitfinex","SOLUSD",1724516635645,0.8238908,161.06,161.04,6.2092]
["bitfinex","SOLUSD",1724516636164,0.8238908,161.06,161.03,15.5248]
["bitfinex","SOLUSD",1724516636165,5.95436948,161.06,161.03,15.5248]
["bitfinex","SOLUSD",1724516636375,0.8238908,161.06,160.99,15.5287]
["bitfinex","SOLUSD",1724516636548,0.8238908,161.06,161.03,6.2098]
["bitfinex","SOLUSD",1724516638057,0.8238908,161.06,161.04,6.2094]
["bitfinex","SOLUSD",1724516638955,0.8238908,161.06,161.05,6.2092]
["bitfinex","SOLUSD",1724516639950,0.8238908,161.06,161.02,15.5255]
["bitfinex","SOLUSD",1724516640173,0.8238908,161.06,161.02,21.7358]
["bitfinex","SOLUSD",1724516640669,0.8238908,161.06,160.96,31.0621]
["bitfinex","SOLUSD",1724516640670,30.67663443,161.06,161.0,6.2108]
["bitfinex","SOLUSD",1724516640855,30.67663443,161.06,161.01,15.5267]
["bitfinex","SOLUSD",1724516641484,0.8238908,161.06,161.01,15.5267]
["bitfinex","SOLUSD",1724516641976,0.8238908,161.06,161.04,6.2092]
["bitfinex","SOLUSD",1724516643860,0.8238908,161.06,161.05,6.2092]
["bitfinex","SOLUSD",1724516645156,0.8238908,161.06,161.05,27.45075142]
["bitfinex","SOLUSD",1724516645574,9.08e-05,161.06,161.05,57.30349505]
["bitfinex","SOLUSD",1724516645881,9.08e-05,161.06,161.05,26.2092]
["bitfinex","SOLUSD",1724516646177,21.8024,161.18,161.06,31.0429]
["bitfinex","SOLUSD",1724516646476,21.8024,161.18,161.16,6.2049]
["bitfinex","SOLUSD",1724516646784,30.67663443,161.22,161.18,6.2041]
["bitfinex","SOLUSD",1724516646785,0.8238908,161.22,161.18,6.2041]
["bitfinex","SOLUSD",1724516647080,0.8238908,161.22,161.16,15.5117]
["bitfinex","SOLUSD",1724516647271,29.85274363,161.21,161.15,6.2053]
["bitfinex","SOLUSD",1724516647472,36.05584363,161.21,161.12,6.2063]
["bitfinex","SOLUSD",1724516647654,0.8238908,161.22,161.11,15.5164]
["bitfinex","SOLUSD",1724516647655,6.2047,161.17,161.11,15.5164]
["bitfinex","SOLUSD",1724516647976,29.85274363,161.15,161.06,15.5212]
["bitfinex","SOLUSD",1724516648200,29.85274363,161.15,161.02,15.5259]
["bitfinex","SOLUSD",1724516648378,6.2067,161.12,161.05,6.2091]
["bitfinex","SOLUSD",1724516648571,6.2062,161.13,161.06,6.2087]
["bitfinex","SOLUSD",1724516648975,0.82643907,161.14,161.07,6.2083]
["bitfinex","SOLUSD",1724516649188,29.85274363,161.15,161.07,6.2083]
["bitfinex","SOLUSD",1724516649380,29.85274363,161.15,161.08,6.208]
["bitfinex","SOLUSD",1724516649681,15.2678,161.16,161.08,6.208]
["bitfinex","SOLUSD",1724516649682,15.2678,161.16,161.08,15.5197]
["bitfinex","SOLUSD",1724516649873,15.2678,161.16,161.12,6.2064]
["bitfinex","SOLUSD",1724516650073,15.2678,161.16,161.08,15.5197]
["bitfinex","SOLUSD",1724516650867,21.4729,161.16,161.1,6.2072]
["bitfinex","SOLUSD",1724516651088,29.85274363,161.15,161.08,15.5197]
["bitfinex","SOLUSD",1724516651382,29.85274363,161.15,161.04,15.5237]
["bitfinex","SOLUSD",1724516651383,29.85274363,161.12,161.04,15.5237]
["bitfinex","SOLUSD",1724516651573,29.85274363,161.12,161.07,6.2084]
["bitfinex","SOLUSD",1724516652059,6.2059,161.14,161.08,6.2079]
["bitfinex","SOLUSD",1724516652259,36.05814363,161.15,161.07,15.0208]
["bitfinex","SOLUSD",1724516652464,6.2059,161.14,161.07,15.0208]
["bitfinex","SOLUSD",1724516652692,6.2061,161.13,161.07,21.2292]
["bitfinex","SOLUSD",1724516653067,29.85274363,161.19,161.12,15.5161]
["bitfinex","SOLUSD",1724516653686,36.05654363,161.19,161.13,6.2058]
["bitfinex","SOLUSD",1724516653896,29.85274363,161.19,161.12,15.5161]
["bitfinex","SOLUSD",1724516654279,15.9502,161.21,161.12,15.5161]
["bitfinex","SOLUSD",1724516654477,29.85274363,161.16,161.08,1.24091563]
["bitfinex","SOLUSD",1724516654689,22.0395,161.12,161.06,6.2087]
["bitfinex","SOLUSD",1724516654991,29.85274363,161.1,160.96,31.0621]
["bitfinex","SOLUSD",1724516655194,51.89224363,161.12,161.0,15.5273]
["bitfinex","SOLUSD",1724516655195,29.85274363,161.07,161.0,15.5273]
["bitfinex","SOLUSD",1724516655395,29.85274363,161.07,160.96,15.5312]
["bitfinex","SOLUSD",1724516655614,6.2116,160.99,160.92,12.70274326]
["bitfinex","SOLUSD",1724516655778,6.2116,160.99,160.92,21.7492]
["bitfinex","SOLUSD",1724516655964,6.2116,160.99,160.93,6.2138]
["bitfinex","SOLUSD",1724516656169,29.85274363,161.01,160.93,6.2138]
["bitfinex","SOLUSD",1724516656370,42.15284363,161.01,160.94,6.2134]
["bitfinex","SOLUSD",1724516656600,6.2113,161.0,160.92,15.5352]
["bitfinex","SOLUSD",1724516656807,15.9502,161.03,160.9,29.85274363]
["bitfinex","SOLUSD",1724516656964,15.9502,161.03,160.99,6.2114]
["bitfinex","SOLUSD",1724516657169,6.0893,161.06,161.0,6.211]
["bitfinex","SOLUSD",1724516657997,6.0893,161.06,161.01,6.2107]
["bitfinex","SOLUSD",1724516658484,29.85274363,161.05,160.95,12.43623768]
["bitfinex","SOLUSD",1724516658787,29.85274363,161.05,160.98,6.2118]
["bitfinex","SOLUSD",1724516658984,29.85274363,161.05,160.99,6.2114]
["bitfinex","SOLUSD",1724516659288,36.06214363,161.05,160.97,15.5301]
["bitfinex","SOLUSD",1724516659803,29.85274363,161.03,160.97,21.7423]
["bitfinex","SOLUSD",1724516660100,29.85274363,161.03,160.97,15.5301]
["bitfinex","SOLUSD",1724516660881,6.2105,161.02,160.97,15.5301]
["bitfinex","SOLUSD",1724516661295,29.85274363,161.0,160.94,6.2131]
["bitfinex","SOLUSD",1724516661613,29.85274363,161.0,160.9,12.43848753]
["bitfinex","SOLUSD",1724516661614,29.85274363,161.0,160.9,18.65338753]
["bitfinex","SOLUSD",1724516661783,29.85274363,161.0,160.89,6.49584725]
["bitfinex","SOLUSD",1724516661784,6.2118,160.99,160.91,1.55511573]
["bitfinex","SOLUSD",1724516661983,0.82643907,161.02,160.88,49.85274363]
["bitfinex","SOLUSD",1724516662192,51.89224363,161.07,160.99,6.2115]
["bitfinex","SOLUSD",1724516662694,51.89224363,161.07,160.97,15.5304]
["bitfinex","SOLUSD",1724516662695,58.9273827,161.07,160.97,15.5304]
["bitfinex","SOLUSD",1724516662887,6.21,161.03,160.97,21.7425]
["bitfinex","SOLUSD",1724516663088,30.6791827,161.04,160.91,12.43845164]
["bitfinex","SOLUSD",1724516663287,29.85274363,160.98,160.93,15.5341]
["bitfinex","SOLUSD",1724516663485,45.80294363,160.98,160.93,15.5341]
["bitfinex","SOLUSD",1724516663820,15.9502,160.98,160.93,21.7479]
["bitfinex","SOLUSD",1724516664002,15.9502,160.98,160.94,6.2133]
["bitfinex","SOLUSD",1724516664201,15.9502,161.03,160.96,15.5312]
["bitfinex","SOLUSD",1724516664908,15.9502,161.03,161.01,6.2107]
["bitfinex","SOLUSD",1724516665600,15.9502,161.03,160.99,21.7396]
["bitfinex","SOLUSD",1724516665990,22.1602,161.03,160.97,6.212]
["bitfinex","SOLUSD",1724516666495,36.06314363,161.02,160.96,6.2127]
["bitfinex","SOLUSD",1724516666697,6.2112,161.0,160.95,15.532]
["bitfinex","SOLUSD",1724516666896,6.2119,160.98,160.91,21.7501]
["bitfinex","SOLUSD",1724516667101,0.82643907,160.97,160.92,6.2142]
["bitfinex","SOLUSD",1724516667611,29.85274363,160.99,160.93,6.2136]
["bitfinex","SOLUSD",1724516667815,36.8906827,160.99,160.91,15.5359]
["bitfinex","SOLUSD",1724516668020,36.06424363,160.99,160.91,15.5359]
["bitfinex","SOLUSD",1724516668387,6.2115,160.99,160.91,15.5359]
["bitfinex","SOLUSD",1724516668896,6.2119,160.98,160.91,15.5359]
["bitfinex","SOLUSD",1724516669098,7.03833907,160.98,160.92,6.214]
["bitfinex","SOLUSD",1724516669309,6.2128,160.96,160.91,15.5359]
["bitfinex","SOLUSD",1724516669495,0.82643907,160.95,160.89,6.2154]
["bitfinex","SOLUSD",1724516669703,6.2135,160.94,160.88,6.2156]
["bitfinex","SOLUSD",1724516669904,16.3354,160.96,160.94,6.2133]
["bitfinex","SOLUSD",1724516670204,20.0,161.14,160.89,36.87436914]
["bitfinex","SOLUSD",1724516670205,22.8136,161.02,160.99,6.2114]
["bitfinex","SOLUSD",1724516671106,22.8136,161.02,160.97,6.212]
["bitfinex","SOLUSD",1724516671894,22.8136,161.02,160.98,6.2116]
["bitfinex","SOLUSD",1724516672118,22.8136,161.02,161.0,21.7389]
["bitfinex","SOLUSD",1724516672627,22.8136,161.02,161.0,15.5278]
["bitfinex","SOLUSD",1724516672797,22.8136,161.02,161.0,21.7389]
["bitfinex","SOLUSD",1724516673412,22.8136,161.02,161.0,15.5278]
["bitfinex","SOLUSD",1724516675035,16.3354,161.02,161.01,6.2107]
["bitfinex","SOLUSD",1724516675515,16.3354,161.06,161.0,15.5278]
["bitfinex","SOLUSD",1724516676293,16.3354,161.06,161.03,15.5247]
["bitfinex","SOLUSD",1724516677198,16.3354,161.06,160.99,15.5288]
["bitfinex","SOLUSD",1724516677400,16.3354,161.06,161.01,6.2107]
["bitfinex","SOLUSD",1724516678017,6.2097,161.04,160.99,15.5288]
["bitfinex","SOLUSD",1724516678690,45.0,161.03,160.95,15.5325]
["bitfinex","SOLUSD",1724516678910,16.3354,161.06,160.93,62.1366]
["bitfinex","SOLUSD",1724516679112,16.3354,161.06,160.94,44.96009652]
["bitfinex","SOLUSD",1724516679406,16.3354,161.06,160.95,1.55480982]
["bitfinex","SOLUSD",1724516679608,16.3354,161.06,161.04,6.2094]
["bitfinex","SOLUSD",1724516680008,16.3354,161.06,161.02,15.526]
["bitfinex","SOLUSD",1724516680917,16.3354,161.06,161.03,6.2099]
["bitfinex","SOLUSD",1724516683615,17.16183907,161.06,161.0,31.0555]
["bitfinex","SOLUSD",1724516683840,16.3354,161.06,161.01,1.2419146]
["bitfinex","SOLUSD",1724516684001,16.3354,161.06,161.0,31.0555]
["bitfinex","SOLUSD",1724516684002,16.3354,161.1,161.05,6.2092]
["bitfinex","SOLUSD",1724516684412,16.3354,161.1,161.04,15.5235]
["bitfinex","SOLUSD",1724516684413,22.5427,161.1,161.04,21.7328]
["bitfinex","SOLUSD",1724516684904,6.2078,161.09,161.04,15.5235]
["bitfinex","SOLUSD",1724516685914,22.5427,161.1,161.04,21.7331]
["bitfinex","SOLUSD",1724516686714,16.3354,161.1,161.05,6.2091]
["bitfinex","SOLUSD",1724516687016,16.3354,161.1,161.04,15.5235]
["bitfinex","SOLUSD",1724516687017,16.3354,161.1,161.06,6.2088]
["bitfinex","SOLUSD",1724516687324,16.3354,161.1,161.08,6.2079]
["bitfinex","SOLUSD",1724516687913,16.3354,161.1,161.09,6.2077]
["bitfinex","SOLUSD",1724516688102,16.3354,161.1,161.08,6.208]
["bitfinex","SOLUSD",1724516688299,16.3354,161.1,161.07,15.5209]
["bitfinex","SOLUSD",1724516689311,21.9857,161.15,161.11,15.517]
["bitfinex","SOLUSD",1724516689732,21.9857,161.15,161.13,6.206]
["bitfinex","SOLUSD",1724516689951,21.9857,161.15,161.11,21.7236]
["bitfinex","SOLUSD",1724516690158,21.9857,161.15,161.11,15.517]
["bitfinex","SOLUSD",1724516690672,21.9857,161.15,161.05,31.0449]
["bitfinex","SOLUSD",1724516691018,21.9857,161.15,161.09,15.5188]
["bitfinex","SOLUSD",1724516691722,28.1911,161.15,161.09,15.5188]
["bitfinex","SOLUSD",1724516691921,6.206,161.14,161.07,6.2081]
["bitfinex","SOLUSD",1724516692144,6.206,161.14,161.05,21.7316]
["bitfinex","SOLUSD",1724516692145,45.0,161.13,161.05,21.7316]
["bitfinex","SOLUSD",1724516692340,6.2069,161.11,161.05,21.7316]
["bitfinex","SOLUSD",1724516693148,15.8716,161.09,161.05,15.5227]
["bitfinex","SOLUSD",1724516693350,22.0793,161.09,161.03,6.2096]
["bitfinex","SOLUSD",1724516693916,12.3222,161.08,161.01,21.7369]
["bitfinex","SOLUSD",1724516694046,6.2089,161.06,160.99,6.2115]
["bitfinex","SOLUSD",1724516694355,6.2089,161.06,161.0,6.2111]
["bitfinex","SOLUSD",1724516694519,47.95373757,161.08,161.01,6.2107]
["bitfinex","SOLUSD",1724516694720,51.2085,161.07,161.01,6.2107]
["bitfinex","SOLUSD",1724516695630,51.2085,161.07,160.98,1.24225165]
["bitfinex","SOLUSD",1724516695631,6.2085,161.07,161.02,6.2103]
["bitfinex","SOLUSD",1724516695830,6.1141,161.08,161.03,15.5247]
["bitfinex","SOLUSD",1724516696027,6.1141,161.08,161.04,6.2096]
["bitfinex","SOLUSD",1724516696227,6.1141,161.08,161.03,21.6268]
["bitfinex","SOLUSD",1724516696635,6.1141,161.08,161.04,6.2093]
["bitfinex","SOLUSD",1724516697042,6.1141,161.08,161.03,15.4172]
["bitfinex","SOLUSD",1724516697345,12.3222,161.08,161.03,15.4172]
["bitfinex","SOLUSD",1724516697533,6.2084,161.07,161.01,6.2104]
["bitfinex","SOLUSD",1724516698881,12.3221,161.08,161.02,6.2103]
["bitfinex","SOLUSD",1724516699178,6.2085,161.07,160.99,15.5282]
["bitfinex","SOLUSD",1724516699351,51.2085,161.07,161.01,6.2107]
["bitfinex","SOLUSD",1724516700796,6.1141,161.08,161.04,15.524]
["bitfinex","SOLUSD",1724516700975,15.8716,161.09,161.05,1.24181573]
["bitfinex","SOLUSD",1724516701278,15.8716,161.09,161.06,6.2084]
["bitfinex","SOLUSD",1724516701470,15.8716,161.09,161.07,6.2084]
["bitfinex","SOLUSD",1724516701661,15.8716,161.09,161.05,6.209]
["bitfinex","SOLUSD",1724516702078,15.8716,161.09,161.04,15.524]
["bitfinex","SOLUSD",1724516702657,15.8716,161.09,160.99,12.4352745]
["bitfinex","SOLUSD",1724516702658,15.8716,161.09,161.01,6.2104]
["bitfinex","SOLUSD",1724516702891,6.4339,161.05,160.99,15.5279]
["bitfinex","SOLUSD",1724516703069,7.26033907,161.05,160.99,21.7391]
["bitfinex","SOLUSD",1724516703296,6.4339,161.05,160.99,21.7391]
["bitfinex","SOLUSD",1724516704399,6.4339,161.05,160.99,15.5279]
["bitfinex","SOLUSD",1724516704596,0.82643907,161.04,160.99,15.5279]
["bitfinex","SOLUSD",1724516704883,6.4339,161.05,160.99,15.5279]
["bitfinex","SOLUSD",1724516705271,6.4339,161.08,160.99,15.5279]
["bitfinex","SOLUSD",1724516705467,6.4339,161.08,161.04,6.2094]
["bitfinex","SOLUSD",1724516705696,6.4339,161.08,161.02,15.5255]
["bitfinex","SOLUSD",1724516705697,6.4339,161.08,161.05,6.2091]
["bitfinex","SOLUSD",1724516706603,6.4339,161.08,161.04,6.2096]
["bitfinex","SOLUSD",1724516706983,6.4339,161.08,161.05,6.2092]
["bitfinex","SOLUSD",1724516707183,6.4339,161.08,161.05,15.5228]
["bitfinex","SOLUSD",1724516707491,6.4339,161.08,161.07,6.2084]
["bitfinex","SOLUSD",1724516707698,66.8824,161.24,161.09,15.5192]
["bitfinex","SOLUSD",1724516707699,21.6507,161.13,161.09,15.5192]
["bitfinex","SOLUSD",1724516708700,42.66417664,161.12,161.06,6.2088]
["bitfinex","SOLUSD",1724516709109,6.2077,161.09,161.03,6.2099]
["bitfinex","SOLUSD",1724516709312,0.82643907,161.08,161.03,6.2099]
["bitfinex","SOLUSD",1724516709662,6.2077,161.09,161.03,6.2099]
["bitfinex","SOLUSD",1724516709775,7.03373907,161.11,161.05,6.2092]
["bitfinex","SOLUSD",1724516709975,45.0,161.1,161.06,6.2088]
["bitfinex","SOLUSD",1724516710197,6.2073,161.11,161.06,6.2088]
["bitfinex","SOLUSD",1724516710395,35.63123757,161.12,161.07,6.2083]
["bitfinex","SOLUSD",1724516710607,45.0,161.11,161.07,6.2083]
["bitfinex","SOLUSD",1724516711114,45.0,161.11,161.05,6.2089]
["bitfinex","SOLUSD",1724516711679,0.82643907,161.1,161.03,21.7341]
["bitfinex","SOLUSD",1724516712404,7.03403907,161.1,161.04,6.2095]
["bitfinex","SOLUSD",1724516712611,45.0,161.09,161.04,6.2095]
["bitfinex","SOLUSD",1724516712987,51.2077,161.09,161.04,6.2095]
["bitfinex","SOLUSD",1724516713208,51.2077,161.09,161.0,6.2111]
["bitfinex","SOLUSD",1724516713209,12.402,161.06,161.0,6.2111]
["bitfinex","SOLUSD",1724516713388,6.2092,161.05,160.99,15.5281]
["bitfinex","SOLUSD",1724516713589,6.2097,161.04,160.99,15.5281]
["bitfinex","SOLUSD",1724516713804,6.2108,161.01,160.95,21.745]
["bitfinex","SOLUSD",1724516714012,16.1491,160.99,160.95,15.532]
["bitfinex","SOLUSD",1724516714188,0.82643907,160.98,160.96,6.2126]
["bitfinex","SOLUSD",1724516714517,0.82643907,160.98,160.91,15.5361]
["bitfinex","SOLUSD",1724516714518,35.63123757,160.97,160.91,15.5361]
["bitfinex","SOLUSD",1724516714729,6.2131,160.95,160.87,15.5401]
["bitfinex","SOLUSD",1724516714895,0.82643907,160.95,160.88,9.33328375]
["bitfinex","SOLUSD",1724516715391,35.63123757,160.94,160.88,1.55554729]
["bitfinex","SOLUSD",1724516715717,44.8448,160.93,160.89,6.2152]
["bitfinex","SOLUSD",1724516716224,35.63123757,160.94,160.89,6.2152]
["bitfinex","SOLUSD",1724516716439,35.63123757,160.94,160.87,15.5401]
["bitfinex","SOLUSD",1724516716620,0.82643907,160.96,160.87,15.5401]
["bitfinex","SOLUSD",1724516717291,6.2127,160.96,160.89,6.2151]
["bitfinex","SOLUSD",1724516717490,7.03913907,160.96,160.89,6.2151]
["bitfinex","SOLUSD",1724516717690,7.03913907,160.96,160.87,15.5401]
["bitfinex","SOLUSD",1724516717691,45.0,160.95,160.9,6.2149]
["bitfinex","SOLUSD",1724516717886,45.82643907,160.95,160.9,6.2149]
["bitfinex","SOLUSD",1724516718299,45.82643907,160.95,160.89,6.2154]
["bitfinex","SOLUSD",1724516718493,35.63123757,160.94,160.87,15.5401]
["bitfinex","SOLUSD",1724516718816,45.0,160.93,160.87,15.5401]
["bitfinex","SOLUSD",1724516719112,45.0,160.93,160.89,6.215]
["bitfinex","SOLUSD",1724516719911,45.0,160.93,160.88,6.2157]
["bitfinex","SOLUSD",1724516720502,45.0,160.93,160.89,6.2153]
["bitfinex","SOLUSD",1724516721115,45.0,160.93,160.88,6.2157]
["bitfinex","SOLUSD",1724516721311,6.1928,160.98,160.93,15.5344]
["bitfinex","SOLUSD",1724516721616,6.1928,160.98,160.91,6.2142]
["bitfinex","SOLUSD",1724516721995,13.23123907,160.98,160.92,6.2141]
["bitfinex","SOLUSD",1724516722257,6.1928,160.98,160.93,6.2138]
["bitfinex","SOLUSD",1724516722608,6.1928,160.98,160.94,6.2134]
["bitfinex","SOLUSD",1724516722794,6.1928,160.98,160.95,6.2129]
["bitfinex","SOLUSD",1724516722997,6.1928,160.98,160.93,6.2135]
["bitfinex","SOLUSD",1724516723417,6.1928,160.98,160.94,6.2134]
["bitfinex","SOLUSD",1724516727725,45.0,160.97,160.94,6.2134]
["bitfinex","SOLUSD",1724516728342,80.63121637,160.97,160.92,15.5351]
["bitfinex","SOLUSD",1724516729119,80.63121637,160.97,160.92,21.7491]
["bitfinex","SOLUSD",1724516729637,6.1928,160.98,160.97,6.2123]
["bitfinex","SOLUSD",1724516729933,16.1491,160.99,160.97,6.2123]
["bitfinex","SOLUSD",1724516731320,6.6395,161.02,160.99,6.2112]
["bitfinex","SOLUSD",1724516731650,6.6395,161.02,160.95,15.5323]
["bitfinex","SOLUSD",1724516731651,6.6395,161.02,161.0,6.2111]
["bitfinex","SOLUSD",1724516732220,6.6395,161.02,161.0,6.2109]
["bitfinex","SOLUSD",1724516733027,15.5089,161.03,161.02,6.2104]
["bitfinex","SOLUSD",1724516733250,15.5089,161.03,161.02,21.7364]
["bitfinex","SOLUSD",1724516733600,15.5089,161.03,161.02,15.526]
["bitfinex","SOLUSD",1724516734727,15.5089,161.03,161.0,6.2111]
["bitfinex","SOLUSD",1724516735230,15.5089,161.03,160.98,15.5294]
["bitfinex","SOLUSD",1724516735439,15.5089,161.03,161.0,6.211]
["bitfinex","SOLUSD",1724516735619,15.5089,161.03,161.01,6.2106]
["bitfinex","SOLUSD",1724516735806,15.5089,161.03,161.0,6.211]
["bitfinex","SOLUSD",1724516737839,45.0,161.02,160.98,21.7413]
["bitfinex","SOLUSD",1724516738009,45.0,161.02,160.98,15.5294]
["bitfinex","SOLUSD",1724516738210,45.0,161.02,160.98,21.7412]
["bitfinex","SOLUSD",1724516738908,41.84241637,161.0,160.93,21.7474]
["bitfinex","SOLUSD",1724516739109,35.63121637,161.0,160.93,21.7474]
["bitfinex","SOLUSD",1724516739309,51.2115,160.99,160.93,15.5337]
["bitfinex","SOLUSD",1724516739517,6.6395,160.98,160.89,15.5384]
["bitfinex","SOLUSD",1724516739739,45.0,160.97,160.89,15.5384]
["bitfinex","SOLUSD",1724516740941,45.0,160.97,160.92,6.2142]
["bitfinex","SOLUSD",1724516743543,22.1484,161.03,160.96,15.5318]
["bitfinex","SOLUSD",1724516744037,22.1484,161.03,160.98,6.2116]
["bitfinex","SOLUSD",1724516744243,28.3585,161.03,160.97,6.2121]
["bitfinex","SOLUSD",1724516744737,22.1484,161.03,160.99,6.2114]
["bitfinex","SOLUSD",1724516746630,22.97483907,161.03,160.96,15.5318]
["bitfinex","SOLUSD",1724516746821,22.1484,161.03,160.96,15.5318]
["bitfinex","SOLUSD",1724516747750,45.0,161.02,160.96,15.5318]
["bitfinex","SOLUSD",1724516748252,45.0,161.02,160.98,6.2119]
["bitfinex","SOLUSD",1724516748844,45.0,161.02,160.96,15.5318]
["bitfinex","SOLUSD",1724516749150,29.67210592,160.99,160.93,6.2137]
["bitfinex","SOLUSD",1724516749337,29.67210592,160.99,160.94,6.2134]
["bitfinex","SOLUSD",1724516749531,45.0,160.98,160.94,6.2134]
["bitfinex","SOLUSD",1724516749726,45.0,160.98,160.92,15.5352]
["bitfinex","SOLUSD",1724516749933,45.0,160.98,160.94,6.2134]
["bitfinex","SOLUSD",1724516750359,45.0,160.98,160.92,21.7491]
["bitfinex","SOLUSD",1724516750690,45.0,160.98,160.93,6.2138]
["bitfinex","SOLUSD",1724516751754,16.0451,160.97,160.92,15.5352]
["bitfinex","SOLUSD",1724516751959,45.0,160.96,160.92,15.5352]
["bitfinex","SOLUSD",1724516752131,45.0,160.96,160.92,21.7493]
["bitfinex","SOLUSD",1724516753431,45.0,160.96,160.93,6.2138]
["bitfinex","SOLUSD",1724516753734,16.0451,160.97,160.94,6.2134]
["bitfinex","SOLUSD",1724516753933,16.0451,160.97,160.96,6.2127]
["bitfinex","SOLUSD",1724516754334,16.0451,161.01,160.95,15.5321]
["bitfinex","SOLUSD",1724516754652,16.0451,161.01,160.97,6.2123]
["bitfinex","SOLUSD",1724516754859,16.0451,161.01,160.96,6.2125]
["bitfinex","SOLUSD",1724516755151,16.0451,161.01,160.97,6.2122]
["bitfinex","SOLUSD",1724516755452,16.0451,161.01,160.98,6.2117]
["bitfinex","SOLUSD",1724516755838,16.0451,161.01,160.98,15.5296]
["bitfinex","SOLUSD",1724516756038,16.0451,161.01,161.0,6.2111]
["bitfinex","SOLUSD",1724516756349,16.0451,161.05,161.02,6.2104]
["bitfinex","SOLUSD",1724516756743,16.0451,161.05,161.01,15.5266]
["bitfinex","SOLUSD",1724516756951,16.0451,161.1,161.06,6.2086]
["bitfinex","SOLUSD",1724516757654,16.0451,161.1,161.07,6.2084]
["bitfinex","SOLUSD",1724516757866,16.0451,161.1,161.05,21.7318]
["bitfinex","SOLUSD",1724516758238,16.0451,161.1,161.06,6.2086]
["bitfinex","SOLUSD",1724516758570,22.6963,161.15,161.07,1.24176928]
["bitfinex","SOLUSD",1724516758871,16.0451,161.15,161.13,6.206]
["bitfinex","SOLUSD",1724516759851,6.6512,161.19,161.14,6.2056]
["bitfinex","SOLUSD",1724516760078,6.6512,161.19,161.12,15.5163]
["bitfinex","SOLUSD",1724516760231,6.6512,161.19,161.13,6.2058]
["bitfinex","SOLUSD",1724516760639,0.8238908,161.22,161.16,15.5122]
["bitfinex","SOLUSD",1724516760932,0.8238908,161.22,161.16,21.717]
["bitfinex","SOLUSD",1724516761159,0.8238908,161.22,161.16,15.5122]
["bitfinex","SOLUSD",1724516761633,0.8238908,161.22,161.12,6.2063]
["bitfinex","SOLUSD",1724516761830,29.67210592,161.21,161.11,15.5166]
["bitfinex","SOLUSD",1724516762054,6.2037,161.2,161.11,21.7234]
["bitfinex","SOLUSD",1724516762263,29.67210592,161.18,161.11,15.5166]
["bitfinex","SOLUSD",1724516762556,22.2499,161.17,161.09,6.2075]
["bitfinex","SOLUSD",1724516762749,16.0451,161.17,161.1,6.2071]
["bitfinex","SOLUSD",1724516763152,6.2051,161.16,161.08,6.2078]
["bitfinex","SOLUSD",1724516763350,29.67210592,161.15,161.08,6.2078]
["bitfinex","SOLUSD",1724516763539,16.0451,161.17,161.09,6.2074]
["bitfinex","SOLUSD",1724516763739,45.71720592,161.17,161.09,6.2074]
["bitfinex","SOLUSD",1724516764450,45.71720592,161.17,161.08,6.2079]
["bitfinex","SOLUSD",1724516764451,6.2054,161.15,161.08,6.2079]
["bitfinex","SOLUSD",1724516764757,6.2059,161.14,161.06,15.5213]
["bitfinex","SOLUSD",1724516764959,6.2052,161.16,161.08,6.208]
["bitfinex","SOLUSD",1724516765143,45.71720592,161.17,161.08,6.208]
["bitfinex","SOLUSD",1724516765836,45.71720592,161.17,161.06,15.5213]
["bitfinex","SOLUSD",1724516765837,29.67210592,161.14,161.06,15.5213]
["bitfinex","SOLUSD",1724516766042,29.67210592,161.14,161.06,21.7301]
["bitfinex","SOLUSD",1724516766043,6.2065,161.12,161.06,21.7301]
["bitfinex","SOLUSD",1724516766242,29.67210592,161.14,161.06,21.7301]
["bitfinex","SOLUSD",1724516766457,6.2062,161.13,161.07,6.2084]
["bitfinex","SOLUSD",1724516766649,6.2066,161.12,161.06,15.5213]
["bitfinex","SOLUSD",1724516766848,6.2069,161.11,161.03,7.45125379]
["bitfinex","SOLUSD",1724516767046,6.2069,161.11,161.03,6.2097]
["bitfinex","SOLUSD",1724516767047,6.2074,161.1,161.03,6.2097]
["bitfinex","SOLUSD",1724516767245,29.67210592,161.11,161.03,6.2097]
["bitfinex","SOLUSD",1724516767452,29.67210592,161.11,161.04,6.2095]
["bitfinex","SOLUSD",1724516767680,29.67210592,161.11,161.02,21.7356]
["bitfinex","SOLUSD",1724516767868,29.67210592,161.11,161.03,6.2099]
["bitfinex","SOLUSD",1724516767869,6.2077,161.09,161.03,6.2099]
["bitfinex","SOLUSD",1724516768254,35.87920592,161.11,161.04,6.2095]
["bitfinex","SOLUSD",1724516768755,29.67210592,161.11,161.05,6.2091]
["bitfinex","SOLUSD",1724516768954,6.2064,161.13,161.06,6.2087]
["bitfinex","SOLUSD",1724516769465,29.67210592,161.11,161.04,6.2093]
["bitfinex","SOLUSD",1724516769641,29.67210592,161.11,161.05,6.2091]
["bitfinex","SOLUSD",1724516770161,35.87930592,161.11,161.05,6.2091]
["bitfinex","SOLUSD",1724516770363,29.67210592,161.11,161.06,15.5217]
["bitfinex","SOLUSD",1724516770556,29.67210592,161.11,161.06,21.7302]
["bitfinex","SOLUSD",1724516772050,16.0451,161.17,161.07,1.24161099]
["bitfinex","SOLUSD",1724516772250,6.205,161.16,161.08,7.44902592]
["bitfinex","SOLUSD",1724516772550,6.2054,161.15,161.09,6.2076]
["bitfinex","SOLUSD",1724516773464,45.71720592,161.17,161.06,15.5217]
["bitfinex","SOLUSD",1724516773670,6.2058,161.14,161.07,6.2083]
["bitfinex","SOLUSD",1724516773854,6.2058,161.14,161.06,15.5217]
["bitfinex","SOLUSD",1724516773855,6.2062,161.13,161.06,15.5217]
["bitfinex","SOLUSD",1724516774053,29.67210592,161.14,161.06,15.5217]
["bitfinex","SOLUSD",1724516774258,45.0,161.13,161.06,15.5217]
["bitfinex","SOLUSD",1724516774470,29.67210592,161.11,161.06,15.5217]
["bitfinex","SOLUSD",1724516774673,35.87910592,161.11,161.04,6.2092]
["bitfinex","SOLUSD",1724516775195,15.0982,161.07,161.0,6.211]
["bitfinex","SOLUSD",1724516775347,15.0982,161.07,161.01,6.2107]
["bitfinex","SOLUSD",1724516775348,21.3068,161.07,161.01,6.2107]
["bitfinex","SOLUSD",1724516775877,21.3068,161.07,160.98,15.5298]
["bitfinex","SOLUSD",1724516776176,21.3068,161.07,160.99,1.24210655]
["bitfinex","SOLUSD",1724516776358,21.3068,161.07,161.01,15.5266]
["bitfinex","SOLUSD",1724516776359,15.0982,161.07,161.01,15.5266]
["bitfinex","SOLUSD",1724516777060,45.0,161.1,161.01,15.5266]
["bitfinex","SOLUSD",1724516777061,6.2073,161.1,161.01,15.5266]
["bitfinex","SOLUSD",1724516777481,6.2081,161.08,161.02,6.2102]
["bitfinex","SOLUSD",1724516778364,6.208,161.09,161.02,6.2102]
["bitfinex","SOLUSD",1724516778550,6.2082,161.08,161.01,21.7373]
["bitfinex","SOLUSD",1724516778951,6.2076,161.1,161.01,15.5266]
["bitfinex","SOLUSD",1724516779174,45.0,161.09,161.01,15.5266]
["bitfinex","SOLUSD",1724516779480,50.81670592,161.11,161.05,6.2091]
["bitfinex","SOLUSD",1724516779788,50.81670592,161.11,161.06,6.2088]
["bitfinex","SOLUSD",1724516780072,21.1446,161.11,161.07,6.2084]
["bitfinex","SOLUSD",1724516780281,29.67210592,161.14,161.07,15.5207]
["bitfinex","SOLUSD",1724516781046,21.1446,161.15,161.1,6.2072]
["bitfinex","SOLUSD",1724516782170,27.35,161.15,161.08,6.2077]
["bitfinex","SOLUSD",1724516782682,15.0982,161.15,161.11,15.5172]
["bitfinex","SOLUSD",1724516784252,15.0982,161.15,161.1,6.2069]
["bitfinex","SOLUSD",1724516784253,21.3036,161.15,161.1,6.2069]
["bitfinex","SOLUSD",1724516784496,15.0982,161.15,161.08,6.2077]
["bitfinex","SOLUSD",1724516784853,29.67210592,161.14,161.07,15.5203]
["bitfinex","SOLUSD",1724516785080,45.0,161.13,161.07,15.5203]
["bitfinex","SOLUSD",1724516785770,6.2066,161.12,161.07,21.7287]
["bitfinex","SOLUSD",1724516785977,29.67210592,161.14,161.07,21.7287]
["bitfinex","SOLUSD",1724516786366,6.2066,161.12,161.07,21.7287]
["bitfinex","SOLUSD",1724516786773,29.67210592,161.11,161.05,6.2089]
["bitfinex","SOLUSD",1724516787293,15.0982,161.15,161.06,1.24175036]
["bitfinex","SOLUSD",1724516787455,15.0982,161.15,161.12,6.2062]
["bitfinex","SOLUSD",1724516787655,15.0982,161.15,161.09,15.5187]
["bitfinex","SOLUSD",1724516787656,21.3037,161.15,161.09,15.5187]
["bitfinex","SOLUSD",1724516787876,6.2063,161.13,161.06,6.2086]
["bitfinex","SOLUSD",1724516788074,6.2063,161.13,160.99,1.24137353]
["bitfinex","SOLUSD",1724516788075,6.2068,161.12,161.04,6.2096]
["bitfinex","SOLUSD",1724516788265,15.0982,161.15,161.05,6.48465535]
["bitfinex","SOLUSD",1724516788491,6.0464,161.18,161.06,6.5969]
["bitfinex","SOLUSD",1724516788905,15.0982,161.19,161.17,6.2044]
["bitfinex","SOLUSD",1724516789252,15.0982,161.19,161.16,6.2049]
["bitfinex","SOLUSD",1724516790890,15.0982,161.19,161.13,15.5149]
["bitfinex","SOLUSD",1724516791186,21.3021,161.19,161.13,21.7208]
["bitfinex","SOLUSD",1724516791357,15.0982,161.19,161.13,15.5149]
["bitfinex","SOLUSD",1724516791557,15.0982,161.19,161.15,6.2053]
["bitfinex","SOLUSD",1724516792563,15.0982,161.19,161.16,6.205]
["bitfinex","SOLUSD",1724516792767,6.2033,161.21,161.16,6.205]
["bitfinex","SOLUSD",1724516792976,45.0,161.2,161.16,6.205]
["bitfinex","SOLUSD",1724516793893,22.3272908,161.22,161.16,15.512]
["bitfinex","SOLUSD",1724516794064,22.3272908,161.22,161.2,6.2033]
["bitfinex","SOLUSD",1724516794865,16.2808908,161.22,161.21,6.203]
["bitfinex","SOLUSD",1724516795064,16.2808908,161.22,161.2,15.5083]
["bitfinex","SOLUSD",1724516796182,16.2808908,161.22,161.16,15.5118]
["bitfinex","SOLUSD",1724516796504,16.2808908,161.22,161.17,6.2046]
["bitfinex","SOLUSD",1724516796700,16.2808908,161.22,161.18,6.204]
["bitfinex","SOLUSD",1724516796886,16.2808908,161.22,161.16,15.5118]
["bitfinex","SOLUSD",1724516796887,16.2808908,161.22,161.19,6.2037]
["bitfinex","SOLUSD",1724516797767,16.2808908,161.22,161.2,6.2032]
["bitfinex","SOLUSD",1724516798594,16.2808908,161.22,161.19,21.7128]
["bitfinex","SOLUSD",1724516798800,0.8238908,161.22,161.19,15.5093]
["bitfinex","SOLUSD",1724516799105,0.8238908,161.22,161.21,6.203]
["bitfinex","SOLUSD",1724516801794,0.8238908,161.22,161.21,7.44336999]
["bitfinex","SOLUSD",1724516801993,0.8238908,161.22,161.21,6.203]
["bitfinex","SOLUSD",1724516802494,0.8238908,161.22,161.21,7.44341643]
["bitfinex","SOLUSD",1724516803199,15.457,161.32,161.29,15.4997]
["bitfinex","SOLUSD",1724516803497,6.1981,161.34,161.29,15.4997]
["bitfinex","SOLUSD",1724516803794,15.457,161.36,161.29,15.4997]
["bitfinex","SOLUSD",1724516804507,15.457,161.36,161.31,6.1991]
["bitfinex","SOLUSD",1724516805183,15.457,161.36,161.25,31.0076]
["bitfinex","SOLUSD",1724516805184,15.457,161.36,161.32,15.4969]
["bitfinex","SOLUSD",1724516805394,15.457,161.47,161.33,29.67210592]
["bitfinex","SOLUSD",1724516805569,15.457,161.47,161.37,6.1969]
["bitfinex","SOLUSD",1724516805769,30.49854499,161.46,161.35,15.4935]
["bitfinex","SOLUSD",1724516805973,6.2343,161.41,161.36,6.1972]
["bitfinex","SOLUSD",1724516806191,6.2343,161.41,161.35,15.4935]
["bitfinex","SOLUSD",1724516806774,7.06073907,161.41,161.36,6.1973]
["bitfinex","SOLUSD",1724516806969,6.2343,161.41,161.35,21.691]
["bitfinex","SOLUSD",1724516807885,29.67210592,161.4,161.35,15.4935]
["bitfinex","SOLUSD",1724516808081,29.67210592,161.37,161.31,15.4974]
["bitfinex","SOLUSD",1724516808280,0.82643907,161.36,161.27,15.5016]
["bitfinex","SOLUSD",1724516808611,45.0,161.36,161.31,6.1992]
["bitfinex","SOLUSD",1724516808898,45.0,161.36,161.3,6.1994]
["bitfinex","SOLUSD",1724516809108,0.8238908,161.38,161.33,6.1984]
["bitfinex","SOLUSD",1724516809399,7.0203908,161.38,161.31,6.12055323]
["bitfinex","SOLUSD",1724516809578,6.5748,161.33,161.26,21.7032]
["bitfinex","SOLUSD",1724516809777,29.67210592,161.31,161.18,6.5943]
["bitfinex","SOLUSD",1724516809996,36.24690592,161.33,161.28,6.2003]
["bitfinex","SOLUSD",1724516810322,6.1959,161.4,161.33,6.1981]
["bitfinex","SOLUSD",1724516810525,21.631,161.41,161.34,6.1978]
["bitfinex","SOLUSD",1724516811017,27.8264,161.41,161.34,6.1978]
["bitfinex","SOLUSD",1724516811193,21.631,161.41,161.35,6.1975]
["bitfinex","SOLUSD",1724516811392,21.631,161.41,161.32,15.4968]
["bitfinex","SOLUSD",1724516811915,29.67210592,161.39,161.32,21.6954]
["bitfinex","SOLUSD",1724516812100,27.8265,161.41,161.33,6.1983]
["bitfinex","SOLUSD",1724516812301,6.5748,161.44,161.37,15.4923]
["bitfinex","SOLUSD",1724516812518,29.67210592,161.41,161.34,6.1978]
["bitfinex","SOLUSD",1724516812703,15.0562,161.42,161.28,31.0016]
["bitfinex","SOLUSD",1724516812905,15.0562,161.47,161.36,28.2837]
["bitfinex","SOLUSD",1724516813116,0.82643907,161.52,161.46,6.1933]
["bitfinex","SOLUSD",1724516813117,29.67210592,161.51,161.46,6.1933]
["bitfinex","SOLUSD",1724516813295,29.67210592,161.51,161.44,21.6791]
["bitfinex","SOLUSD",1724516813620,29.67210592,161.51,161.36,6.5943]
["bitfinex","SOLUSD",1724516813621,29.67210592,161.48,161.41,6.1951]
["bitfinex","SOLUSD",1724516814036,29.67210592,161.48,161.41,6.1952]
["bitfinex","SOLUSD",1724516814037,36.40169315,161.48,161.41,6.1952]
["bitfinex","SOLUSD",1724516814197,36.40169315,161.48,161.43,6.1944]
["bitfinex","SOLUSD",1724516814393,29.67210592,161.51,161.44,15.4855]
["bitfinex","SOLUSD",1724516814594,29.67210592,161.51,161.44,21.6795]
["bitfinex","SOLUSD",1724516815321,29.67210592,161.51,161.42,6.1948]
["bitfinex","SOLUSD",1724516815517,29.67210592,161.48,161.43,15.4862]
["bitfinex","SOLUSD",1724516815728,21.631,161.52,161.46,6.1933]
["bitfinex","SOLUSD",1724516816110,21.631,161.52,161.47,6.1929]
["bitfinex","SOLUSD",1724516816414,21.631,161.52,161.48,6.1925]
["bitfinex","SOLUSD",1724516816729,21.631,161.52,161.49,6.1921]
["bitfinex","SOLUSD",1724516817394,21.631,161.52,161.47,15.4827]
["bitfinex","SOLUSD",1724516817805,21.631,161.52,161.49,6.1922]
["bitfinex","SOLUSD",1724516817999,0.8238908,161.54,161.5,6.1918]
["bitfinex","SOLUSD",1724516818616,0.8238908,161.54,161.5,6.1919]
["bitfinex","SOLUSD",1724516818793,0.8238908,161.54,161.5,15.4793]
["bitfinex","SOLUSD",1724516819802,0.8238908,161.54,161.48,6.1926]
["bitfinex","SOLUSD",1724516820112,0.8238908,161.54,161.49,15.4802]
["bitfinex","SOLUSD",1724516820323,0.8238908,161.54,161.52,6.1909]
["bitfinex","SOLUSD",1724516820612,0.8238908,161.54,161.52,21.6681]
["bitfinex","SOLUSD",1724516820806,0.8238908,161.54,161.48,15.4815]
["bitfinex","SOLUSD",1724516821034,29.67210592,161.53,161.47,6.193]
["bitfinex","SOLUSD",1724516821202,35.88520592,161.53,161.47,6.193]
["bitfinex","SOLUSD",1724516821397,0.8238908,161.54,161.46,15.483]
["bitfinex","SOLUSD",1724516821698,0.8238908,161.54,161.5,6.1918]
["bitfinex","SOLUSD",1724516821902,0.8238908,161.54,161.46,15.483]
["bitfinex","SOLUSD",1724516822116,6.1911,161.53,161.39,36.01500592]
["bitfinex","SOLUSD",1724516822322,0.8238908,161.54,161.47,6.193]
["bitfinex","SOLUSD",1724516822631,0.8238908,161.54,161.39,37.25344689]
["bitfinex","SOLUSD",1724516822632,0.8238908,161.54,161.48,6.1925]
["bitfinex","SOLUSD",1724516822832,7.0142908,161.54,161.45,15.484]
["bitfinex","SOLUSD",1724516823331,0.8238908,161.54,161.49,15.4807]
["bitfinex","SOLUSD",1724516823740,0.8238908,161.54,161.45,15.4846]
["bitfinex","SOLUSD",1724516823901,6.1916,161.51,161.45,15.4846]
["bitfinex","SOLUSD",1724516824103,6.2131,161.52,161.45,21.6783]
["bitfinex","SOLUSD",1724516824298,6.2131,161.52,161.46,6.1934]
["bitfinex","SOLUSD",1724516824533,35.88520592,161.52,161.45,15.4846]
["bitfinex","SOLUSD",1724516824829,6.2131,161.52,161.45,15.4846]
["bitfinex","SOLUSD",1724516825430,6.2131,161.52,161.46,6.1933]
["bitfinex","SOLUSD",1724516825600,6.2131,161.52,161.47,6.1929]
["bitfinex","SOLUSD",1724516825803,6.2131,161.56,161.51,6.1915]
["bitfinex","SOLUSD",1724516826026,6.2131,161.56,161.47,15.4826]
["bitfinex","SOLUSD",1724516826436,35.88520592,161.56,161.47,15.4826]
["bitfinex","SOLUSD",1724516826609,35.88520592,161.56,161.48,6.1926]
["bitfinex","SOLUSD",1724516826815,35.88520592,161.56,161.49,6.1922]
["bitfinex","SOLUSD",1724516827019,6.2131,161.56,161.47,21.6753]
["bitfinex","SOLUSD",1724516828104,6.2131,161.56,161.47,15.4826]
["bitfinex","SOLUSD",1724516828300,6.2131,161.56,161.44,30.9705]
["bitfinex","SOLUSD",1724516828301,6.2131,161.56,161.53,6.1907]
["bitfinex","SOLUSD",1724516828520,6.1887,161.59,161.53,6.1907]
["bitfinex","SOLUSD",1724516828900,12.4013,161.6,161.53,6.1907]
["bitfinex","SOLUSD",1724516829816,6.2131,161.6,161.54,15.4759]
["bitfinex","SOLUSD",1724516830239,15.3254,161.68,161.57,15.4722]
["bitfinex","SOLUSD",1724516830435,6.1859,161.66,161.6,6.188]
["bitfinex","SOLUSD",1724516830610,21.5104,161.68,161.62,6.1872]
["bitfinex","SOLUSD",1724516830810,21.5104,161.68,161.6,15.4693]
["bitfinex","SOLUSD",1724516830811,15.3254,161.68,161.63,6.1868]
["bitfinex","SOLUSD",1724516831019,15.3254,161.68,161.64,6.1864]
["bitfinex","SOLUSD",1724516831236,0.8238908,161.7,161.64,6.1864]
["bitfinex","SOLUSD",1724516831423,0.8238908,161.7,161.65,6.1861]
["bitfinex","SOLUSD",1724516831732,0.8238908,161.7,161.63,15.4668]
["bitfinex","SOLUSD",1724516832036,0.8238908,161.7,161.66,21.6494]
["bitfinex","SOLUSD",1724516832205,0.8238908,161.7,161.61,1.23697247]
["bitfinex","SOLUSD",1724516832401,0.8238908,161.7,161.65,15.4647]
["bitfinex","SOLUSD",1724516832606,0.8238908,161.7,161.65,21.6508]
["bitfinex","SOLUSD",1724516832921,6.1794,161.83,161.68,36.08400592]
["bitfinex","SOLUSD",1724516833118,29.67210592,161.82,161.68,29.67210592]
["bitfinex","SOLUSD",1724516833317,30.49599672,161.86,161.71,29.67210592]
["bitfinex","SOLUSD",1724516833630,6.1792,161.84,161.71,30.90808198]
["bitfinex","SOLUSD",1724516833806,6.1797,161.82,161.71,29.67210592]
["bitfinex","SOLUSD",1724516834005,6.1801,161.81,161.71,29.67210592]
["bitfinex","SOLUSD",1724516834308,6.1795,161.83,161.71,29.67210592]
["bitfinex","SOLUSD",1724516834642,0.8238908,161.86,161.77,29.67210592]
["bitfinex","SOLUSD",1724516834848,0.8238908,161.86,161.78,1.23568278]
["bitfinex","SOLUSD",1724516835013,0.8238908,161.86,161.78,21.23568278]
["bitfinex","SOLUSD",1724516835340,0.8238908,161.86,161.78,50.9077887]
["bitfinex","SOLUSD",1724516835541,0.8238908,161.86,161.78,49.67210592]
["bitfinex","SOLUSD",1724516835836,6.1805,161.8,161.69,6.4119]
["bitfinex","SOLUSD",1724516836042,29.67210592,161.82,161.67,1.23614401]
["bitfinex","SOLUSD",1724516836213,29.67210592,161.82,161.65,29.67210592]
["bitfinex","SOLUSD",1724516836414,29.67210592,161.82,161.65,30.90858405]
["bitfinex","SOLUSD",1724516836614,6.181,161.79,161.65,30.90858405]
["bitfinex","SOLUSD",1724516836831,29.67210592,161.79,161.66,1.2362683]
["bitfinex","SOLUSD",1724516837035,15.4468,161.85,161.68,29.67210592]
["bitfinex","SOLUSD",1724516837217,29.67210592,161.84,161.68,30.90829803]
["bitfinex","SOLUSD",1724516837414,29.67210592,161.84,161.68,30.90829623]
["bitfinex","SOLUSD",1724516837614,6.1809,161.79,161.68,29.67210592]
["bitfinex","SOLUSD",1724516837831,29.67210592,161.81,161.65,30.90837769]
["bitfinex","SOLUSD",1724516838011,29.67210592,161.81,161.65,29.67210592]
["bitfinex","SOLUSD",1724516838216,6.1825,161.75,161.63,1.23652943]
["bitfinex","SOLUSD",1724516838523,35.29305559,161.78,161.61,35.29305559]
["bitfinex","SOLUSD",1724516838830,6.1847,161.69,161.55,35.29305559]
["bitfinex","SOLUSD",1724516839018,6.1852,161.68,161.56,1.23704842]
["bitfinex","SOLUSD",1724516839217,6.4687,161.77,161.62,35.29305559]
["bitfinex","SOLUSD",1724516839443,6.4687,161.77,161.63,1.23645767]
["bitfinex","SOLUSD",1724516839615,6.4687,161.77,161.62,36.52972047]
["bitfinex","SOLUSD",1724516839810,0.13573871,161.67,161.66,20.0]
["bitfinex","SOLUSD",1724516840128,0.13573871,161.67,161.66,1.23629935]
["bitfinex","SOLUSD",1724516840331,0.13573871,161.67,161.63,7.64827691]
["bitfinex","SOLUSD",1724516840523,0.13573871,161.67,161.63,1.23637691]
["bitfinex","SOLUSD",1724516840910,0.13573871,161.67,161.63,1.23681466]
["bitfinex","SOLUSD",1724516841110,0.13573871,161.67,161.6,21.23696855]
["bitfinex","SOLUSD",1724516841345,0.13573871,161.67,161.62,35.29305559]
["bitfinex","SOLUSD",1724516841543,0.13573871,161.67,161.63,1.23666723]
["bitfinex","SOLUSD",1724516842054,0.13573871,161.67,161.66,20.0]
["bitfinex","SOLUSD",1724516842266,0.13573871,161.67,161.66,1.23625988]
["bitfinex","SOLUSD",1724516842542,0.13573871,161.67,161.66,21.23649347]
["bitfinex","SOLUSD",1724516842715,0.13573871,161.67,161.66,1.23649347]
["bitfinex","SOLUSD",1724516843312,0.13573871,161.67,161.65,6.186]
["bitfinex","SOLUSD",1724516843618,0.13573871,161.67,161.65,21.6506]
["bitfinex","SOLUSD",1724516844351,0.13573871,161.67,161.62,6.1872]
["bitfinex","SOLUSD",1724516844586,0.13573871,161.67,161.62,35.29305559]
["bitfinex","SOLUSD",1724516844749,0.13573871,161.67,161.63,7.6895748]
["bitfinex","SOLUSD",1724516844924,0.13573871,161.67,161.66,6.1858]
["bitfinex","SOLUSD",1724516845861,0.13573871,161.67,161.66,26.1858]
["bitfinex","SOLUSD",1724516846050,27.9744,161.81,161.73,6.183]
["bitfinex","SOLUSD",1724516846216,27.9744,161.81,161.68,35.29305559]
["bitfinex","SOLUSD",1724516846217,13.4708908,161.86,161.76,15.4549]
["bitfinex","SOLUSD",1724516846526,13.4708908,161.86,161.78,6.1809]
["bitfinex","SOLUSD",1724516846527,7.2925908,161.86,161.78,6.1809]
["bitfinex","SOLUSD",1724516846729,7.2925908,161.86,161.76,15.4549]
["bitfinex","SOLUSD",1724516846730,42.58564639,161.86,161.74,6.1824]
["bitfinex","SOLUSD",1724516846938,42.58564639,161.86,161.7,15.4606]
["bitfinex","SOLUSD",1724516847117,7.2925908,161.86,161.7,15.4606]
["bitfinex","SOLUSD",1724516847325,6.1788,161.85,161.71,20.0]
["bitfinex","SOLUSD",1724516847546,42.58564639,161.86,161.71,20.0]
["bitfinex","SOLUSD",1724516847751,42.58564639,161.86,161.72,1.23621456]
["bitfinex","SOLUSD",1724516847959,35.29305559,161.83,161.72,6.1831]
["bitfinex","SOLUSD",1724516848343,13.4706908,161.86,161.72,1.23600923]
["bitfinex","SOLUSD",1724516848655,6.1788,161.85,161.75,6.182]
["bitfinex","SOLUSD",1724516848854,6.1788,161.85,161.73,6.183]
["bitfinex","SOLUSD",1724516849067,6.18,161.82,161.7,16.69658474]
["bitfinex","SOLUSD",1724516849236,6.179,161.84,161.71,20.0]
["bitfinex","SOLUSD",1724516849560,6.1788,161.85,161.75,6.1822]
["bitfinex","SOLUSD",1724516849732,6.1791,161.84,161.71,21.23603986]
["bitfinex","SOLUSD",1724516849929,6.1788,161.85,161.75,6.1821]
["bitfinex","SOLUSD",1724516850243,42.58564639,161.86,161.71,6.1837]
["bitfinex","SOLUSD",1724516850445,35.29305559,161.83,161.72,6.1832]
["bitfinex","SOLUSD",1724516850839,6.18,161.82,161.73,6.1829]
["bitfinex","SOLUSD",1724516851035,6.1791,161.84,161.74,6.1826]
["bitfinex","SOLUSD",1724516851345,6.1799,161.82,161.72,6.1833]
["bitfinex","SOLUSD",1724516851543,6.1803,161.81,161.72,6.1833]
["bitfinex","SOLUSD",1724516851749,6.1794,161.83,161.73,1.23621507]
["bitfinex","SOLUSD",1724516851962,6.1791,161.84,161.74,6.1825]
["bitfinex","SOLUSD",1724516852260,6.1794,161.83,161.74,6.1825]
["bitfinex","SOLUSD",1724516852553,6.1801,161.81,161.73,6.183]
["bitfinex","SOLUSD",1724516852754,6.1801,161.81,161.74,1.23615398]
["bitfinex","SOLUSD",1724516853078,7.2925908,161.86,161.74,50.74975559]
["bitfinex","SOLUSD",1724516853364,7.2925908,161.86,161.78,15.4527]
["bitfinex","SOLUSD",1724516853701,13.4708908,161.86,161.79,1.23565641]
["bitfinex","SOLUSD",1724516853840,13.4708908,161.86,161.8,1.23569326]
["bitfinex","SOLUSD",1724516854033,7.2925908,161.86,161.78,21.6337]
["bitfinex","SOLUSD",1724516854338,7.2925908,161.86,161.8,6.1803]
["bitfinex","SOLUSD",1724516854543,0.8238908,161.86,161.82,15.449]
["bitfinex","SOLUSD",1724516855043,0.8238908,161.86,161.77,15.4531]
["bitfinex","SOLUSD",1724516855365,7.0021908,161.86,161.77,21.6345]
["bitfinex","SOLUSD",1724516855547,6.1787,161.85,161.77,21.6345]
["bitfinex","SOLUSD",1724516856142,0.8238908,161.86,161.81,6.1799]
["bitfinex","SOLUSD",1724516856361,0.8238908,161.86,161.82,6.1796]
["bitfinex","SOLUSD",1724516856539,0.8238908,161.86,161.81,15.4501]
["bitfinex","SOLUSD",1724516856737,0.8238908,161.86,161.82,7.41512094]
["bitfinex","SOLUSD",1724516856972,0.8238908,161.86,161.83,1.23541115]
["bitfinex","SOLUSD",1724516857255,0.8238908,161.86,161.81,15.4501]
["bitfinex","SOLUSD",1724516858346,0.8238908,161.86,161.83,6.1792]
["bitfinex","SOLUSD",1724516858835,0.8238908,161.86,161.81,21.63]
["bitfinex","SOLUSD",1724516859162,0.8238908,161.86,161.82,6.1794]
["bitfinex","SOLUSD",1724516859360,0.8238908,161.86,161.81,15.4501]
["bitfinex","SOLUSD",1724516859657,0.8238908,161.86,161.76,21.636]
["bitfinex","SOLUSD",1724516860053,6.1794,161.83,161.76,15.4543]
["bitfinex","SOLUSD",1724516860450,6.1794,161.83,161.76,21.6361]
["bitfinex","SOLUSD",1724516860645,15.045,161.85,161.69,1.23601574]
["bitfinex","SOLUSD",1724516860646,12.6615,161.8,161.72,6.1832]
["bitfinex","SOLUSD",1724516860846,15.045,161.85,161.72,66.20875559]
["bitfinex","SOLUSD",1724516861166,0.8238908,161.86,161.79,15.4513]
["bitfinex","SOLUSD",1724516861548,0.8238908,161.86,161.83,15.4479]
["bitfinex","SOLUSD",1724516861741,0.8238908,161.86,161.84,6.1786]
["bitfinex","SOLUSD",1724516861942,0.8238908,161.86,161.85,1.2353224]
["bitfinex","SOLUSD",1724516862659,0.8238908,161.86,161.84,6.1786]
["bitfinex","SOLUSD",1724516863491,0.8238908,161.86,161.85,20.0]
["bitfinex","SOLUSD",1724516863641,51.800294,162.0,161.85,20.0]
["bitfinex","SOLUSD",1724516863642,15.045,161.99,161.95,6.1746]
["bitfinex","SOLUSD",1724516863837,15.045,161.99,161.97,6.1738]
["bitfinex","SOLUSD",1724516864035,51.800294,162.0,161.95,15.4367]
["bitfinex","SOLUSD",1724516864663,51.800294,162.0,161.98,21.6067]
["bitfinex","SOLUSD",1724516868373,51.800294,162.0,161.98,15.4333]
["bitfinex","SOLUSD",1724516868743,51.800294,162.0,161.95,6.1745]
["bitfinex","SOLUSD",1724516869166,51.800294,162.0,161.89,30.885]
["bitfinex","SOLUSD",1724516869351,51.800294,162.0,161.94,55.29305559]
["bitfinex","SOLUSD",1724516869553,51.800294,162.0,161.98,6.1735]
["bitfinex","SOLUSD",1724516870242,51.800294,162.0,161.98,6.1734]
["bitfinex","SOLUSD",1724516871047,51.800294,162.0,161.96,15.4351]
["bitfinex","SOLUSD",1724516871978,51.800294,162.0,161.97,6.1739]
["bitfinex","SOLUSD",1724516872161,51.800294,162.0,161.96,12.9351]
["bitfinex","SOLUSD",1724516872471,51.800294,162.0,161.96,19.1093]
["bitfinex","SOLUSD",1724516872672,51.800294,162.0,161.96,18.1093]
["bitfinex","SOLUSD",1724516873045,51.800294,162.0,161.96,11.9351]
["bitfinex","SOLUSD",1724516873267,51.800294,162.0,161.94,20.0]
["bitfinex","SOLUSD",1724516873576,51.800294,162.0,161.97,20.0]
["bitfinex","SOLUSD",1724516873751,51.800294,162.0,161.98,20.0]
["bitfinex","SOLUSD",1724516873950,51.800294,162.0,161.98,19.5]
["bitfinex","SOLUSD",1724516874167,51.800294,162.0,161.92,35.29305559]
["bitfinex","SOLUSD",1724516874469,51.800294,162.0,161.98,6.1734]
["bitfinex","SOLUSD",1724516874646,51.800294,162.0,161.84,35.29305559]
["bitfinex","SOLUSD",1724516874647,16.4623,161.98,161.83,50.8951]
["bitfinex","SOLUSD",1724516874851,16.4623,161.98,161.85,0.03714939]
["bitfinex","SOLUSD",1724516875044,51.75535559,161.98,161.88,15.4431]
["bitfinex","SOLUSD",1724516875464,6.1755,161.93,161.85,6.1783]
["bitfinex","SOLUSD",1724516875750,6.1759,161.92,161.84,15.4471]
["bitfinex","SOLUSD",1724516876052,6.1759,161.92,161.85,7.41379939]
["bitfinex","SOLUSD",1724516876270,6.1753,161.94,161.86,7.41315426]
["bitfinex","SOLUSD",1724516876572,35.29305559,161.95,161.84,15.4471]
["bitfinex","SOLUSD",1724516876743,35.29305559,161.95,161.84,21.6257]
["bitfinex","SOLUSD",1724516877063,35.29305559,161.95,161.84,15.4471]
["bitfinex","SOLUSD",1724516877264,6.1756,161.93,161.86,6.1778]
["bitfinex","SOLUSD",1724516877460,6.1756,161.93,161.86,1.23531423]
["bitfinex","SOLUSD",1724516877663,6.1759,161.92,161.85,6.1784]
["bitfinex","SOLUSD",1724516877859,16.4623,161.98,161.89,35.29305559]
["bitfinex","SOLUSD",1724516878063,51.800294,162.0,161.89,35.29305559]
["bitfinex","SOLUSD",1724516878064,51.800294,162.0,161.94,15.4371]
["bitfinex","SOLUSD",1724516878271,51.800294,162.0,161.98,6.1735]
["bitfinex","SOLUSD",1724516878650,51.800294,162.0,161.93,15.4384]
["bitfinex","SOLUSD",1724516878852,51.800294,162.0,161.9,1.23460027]
["bitfinex","SOLUSD",1724516879145,51.800294,162.0,161.98,6.1734]
["bitfinex","SOLUSD",1724516879365,51.800294,162.0,161.97,6.1738]
["bitfinex","SOLUSD",1724516879578,51.800294,162.0,161.95,21.6105]
["bitfinex","SOLUSD",1724516879744,51.800294,162.0,161.97,6.1739]
["bitfinex","SOLUSD",1724516880448,51.800294,162.0,161.98,6.1733]
["bitfinex","SOLUSD",1724516880988,51.800294,162.0,161.98,21.6064]
["bitfinex","SOLUSD",1724516881673,51.800294,162.0,161.99,40.0]
["bitfinex","SOLUSD",1724516881880,0.8238908,162.02,162.01,26.1724]
["bitfinex","SOLUSD",1724516882061,0.8238908,162.18,162.01,26.1724]
["bitfinex","SOLUSD",1724516882062,6.9898908,162.18,162.07,15.4246]
["bitfinex","SOLUSD",1724516882373,6.0186,162.14,162.07,21.5946]
["bitfinex","SOLUSD",1724516883165,6.0186,162.14,162.07,15.4246]
["bitfinex","SOLUSD",1724516883350,6.3298554,162.14,162.07,15.4246]
["bitfinex","SOLUSD",1724516883750,6.3298554,162.14,162.11,15.4209]
["bitfinex","SOLUSD",1724516883975,6.3298554,162.14,162.11,21.5892]
["bitfinex","SOLUSD",1724516884150,6.3298554,162.14,162.07,21.595]
["bitfinex","SOLUSD",1724516884348,0.3112554,162.14,162.1,15.4218]
["bitfinex","SOLUSD",1724516884553,0.3112554,162.14,162.12,6.1681]
["bitfinex","SOLUSD",1724516885872,0.3112554,162.14,162.1,21.5905]
["bitfinex","SOLUSD",1724516886074,0.3112554,162.14,162.08,6.1696]
["bitfinex","SOLUSD",1724516886371,0.3112554,162.14,162.06,15.4262]
["bitfinex","SOLUSD",1724516886571,6.1679,162.13,162.06,15.4262]
["bitfinex","SOLUSD",1724516886778,6.4788554,162.14,162.06,21.5966]
["bitfinex","SOLUSD",1724516886983,0.3112554,162.14,162.06,15.4262]
["bitfinex","SOLUSD",1724516887174,6.4788554,162.14,162.06,21.5965]
["bitfinex","SOLUSD",1724516887583,6.0186,162.13,162.01,50.72335559]
["bitfinex","SOLUSD",1724516887891,6.169,162.1,162.03,6.1716]
["bitfinex","SOLUSD",1724516888064,6.1689,162.11,162.03,6.1715]
["bitfinex","SOLUSD",1724516888259,6.0186,162.13,162.01,15.4303]
["bitfinex","SOLUSD",1724516888260,6.1694,162.09,162.01,15.4303]
["bitfinex","SOLUSD",1724516888466,6.1689,162.11,162.01,15.4303]
["bitfinex","SOLUSD",1724516888662,6.0186,162.13,162.04,15.4275]
["bitfinex","SOLUSD",1724516888888,6.1687,162.11,162.04,15.4275]
["bitfinex","SOLUSD",1724516889066,6.0186,162.13,162.05,1.23387469]
["bitfinex","SOLUSD",1724516889397,6.1684,162.12,162.04,21.5987]
["bitfinex","SOLUSD",1724516889593,6.1684,162.12,162.05,1.23384896]
["bitfinex","SOLUSD",1724516890393,6.1689,162.11,162.04,15.4275]
["bitfinex","SOLUSD",1724516890594,6.0186,162.13,162.04,21.5985]
["bitfinex","SOLUSD",1724516890892,6.0186,162.13,162.06,6.1704]
["bitfinex","SOLUSD",1724516891082,6.0186,162.13,162.07,1.23371528]
["bitfinex","SOLUSD",1724516891391,6.0186,162.13,162.09,6.1693]
["bitfinex","SOLUSD",1724516891689,12.1865,162.13,162.05,6.1706]
["bitfinex","SOLUSD",1724516891897,12.1865,162.13,162.06,7.40421917]
["bitfinex","SOLUSD",1724516892268,6.1684,162.12,162.04,15.4279]
["bitfinex","SOLUSD",1724516892464,6.1688,162.11,162.04,15.4279]
["bitfinex","SOLUSD",1724516892663,16.5866,162.1,161.99,15.4321]
["bitfinex","SOLUSD",1724516892886,6.1696,162.09,162.02,6.172]
["bitfinex","SOLUSD",1724516893165,6.1705,162.06,161.99,21.6052]
["bitfinex","SOLUSD",1724516893469,16.5866,162.1,161.95,21.6593]
["bitfinex","SOLUSD",1724516893470,6.1713,162.04,161.95,21.6593]
["bitfinex","SOLUSD",1724516893667,6.1718,162.03,161.95,21.6593]
["bitfinex","SOLUSD",1724516893879,6.1721,162.02,161.95,21.6593]
["bitfinex","SOLUSD",1724516894082,6.1725,162.01,161.95,15.4363]
["bitfinex","SOLUSD",1724516894273,6.1728,162.0,161.91,15.4402]
["bitfinex","SOLUSD",1724516894474,6.1728,162.0,161.92,1.23468988]
["bitfinex","SOLUSD",1724516894676,6.1728,162.0,161.93,1.23469547]
["bitfinex","SOLUSD",1724516894968,6.0714,162.06,161.93,1.23469547]
["bitfinex","SOLUSD",1724516895265,6.0714,162.06,162.01,6.1724]
["bitfinex","SOLUSD",1724516895468,6.0714,162.06,161.98,1.23409584]
["bitfinex","SOLUSD",1724516895687,16.5866,162.1,161.99,1.23409582]
["bitfinex","SOLUSD",1724516895893,16.5866,162.1,162.04,6.1712]
["bitfinex","SOLUSD",1724516896270,22.7556,162.1,162.02,15.43]
["bitfinex","SOLUSD",1724516896567,16.5866,162.1,162.03,1.23398007]
["bitfinex","SOLUSD",1724516896997,16.5866,162.1,162.02,15.43]
["bitfinex","SOLUSD",1724516897298,16.5866,162.1,162.06,6.1704]
["bitfinex","SOLUSD",1724516897594,16.5866,162.1,162.05,6.1708]
["bitfinex","SOLUSD",1724516897890,16.5866,162.1,162.05,15.4269]
["bitfinex","SOLUSD",1724516898097,0.3112554,162.14,162.05,15.4269]
["bitfinex","SOLUSD",1724516898388,0.3112554,162.14,162.08,6.1697]
["bitfinex","SOLUSD",1724516898992,0.3112554,162.14,162.09,1.23355703]
["bitfinex","SOLUSD",1724516899198,0.3112554,162.14,162.08,6.1697]
["bitfinex","SOLUSD",1724516899804,0.3112554,162.14,162.09,21.5919]
["bitfinex","SOLUSD",1724516899968,0.3112554,162.14,162.07,6.1698]
["bitfinex","SOLUSD",1724516900167,0.3112554,162.14,162.09,6.1693]
["bitfinex","SOLUSD",1724516900377,0.3112554,162.14,162.12,6.1682]
["bitfinex","SOLUSD",1724516900794,0.3112554,162.14,162.13,1.23333341]
["bitfinex","SOLUSD",1724516901300,0.3112554,162.14,162.13,7.40113341]
["bitfinex","SOLUSD",1724516902193,0.3112554,162.14,162.13,6.1678]
["bitfinex","SOLUSD",1724516902575,0.3112554,162.14,162.12,6.168]
["bitfinex","SOLUSD",1724516902783,0.3112554,162.14,162.13,7.40106134]
["bitfinex","SOLUSD",1724516903000,0.3112554,162.14,162.13,6.1678]
["bitfinex","SOLUSD",1724516903793,0.3112554,162.14,162.13,7.40064405]
["bitfinex","SOLUSD",1724516903994,0.3112554,162.14,162.13,6.1678]
["bitfinex","SOLUSD",1724516904501,0.3112554,162.14,162.09,55.29305559]
["bitfinex","SOLUSD",1724516904502,0.3112554,162.14,162.09,6.1692]
["bitfinex","SOLUSD",1724516904873,0.3112554,162.14,162.1,1.23348953]
["bitfinex","SOLUSD",1724516905111,0.3112554,162.14,162.11,1.23352615]
["bitfinex","SOLUSD",1724516905598,0.3112554,162.14,162.07,15.4249]
["bitfinex","SOLUSD",1724516906080,35.29305559,162.1,162.02,15.4294]
["bitfinex","SOLUSD",1724516906279,35.29305559,162.1,161.88,6.3074]
["bitfinex","SOLUSD",1724516906280,35.29305559,162.07,161.95,6.1746]
["bitfinex","SOLUSD",1724516906495,50.71855559,162.07,161.92,37.06763499]
["bitfinex","SOLUSD",1724516906802,6.1722,162.02,161.94,6.175]
["bitfinex","SOLUSD",1724516907200,6.1722,162.02,161.83,18.66]
["bitfinex","SOLUSD",1724516907201,35.29305559,161.98,161.88,6.1771]
["bitfinex","SOLUSD",1724516907404,35.29305559,161.98,161.87,15.4444]
["bitfinex","SOLUSD",1724516907599,35.29305559,161.94,161.84,6.1787]
["bitfinex","SOLUSD",1724516907908,6.1761,161.92,161.83,1.54593023]
["bitfinex","SOLUSD",1724516908230,35.29305559,161.94,161.83,13.90875118]
["bitfinex","SOLUSD",1724516908509,35.29305559,161.94,161.83,6.1791]
["bitfinex","SOLUSD",1724516908674,35.29305559,161.94,161.82,15.4487]
["bitfinex","SOLUSD",1724516908877,35.29305559,161.91,161.82,15.4487]
["bitfinex","SOLUSD",1724516909078,35.29305559,161.91,161.77,15.4535]
["bitfinex","SOLUSD",1724516909079,35.29305559,161.88,161.77,15.4535]
["bitfinex","SOLUSD",1724516909386,6.1783,161.86,161.77,21.6348]
["bitfinex","SOLUSD",1724516909596,6.1783,161.86,161.78,1.2359587]
["bitfinex","SOLUSD",1724516909790,6.1783,161.86,161.77,21.6348]
["bitfinex","SOLUSD",1724516909791,6.1787,161.85,161.77,15.4535]
["bitfinex","SOLUSD",1724516910299,6.1787,161.85,161.75,6.1822]
["bitfinex","SOLUSD",1724516910300,6.1791,161.84,161.75,6.1822]
["bitfinex","SOLUSD",1724516910685,6.1791,161.84,161.76,6.1818]
["bitfinex","SOLUSD",1724516910881,35.29305559,161.85,161.77,6.1813]
["bitfinex","SOLUSD",1724516911103,6.1791,161.84,161.76,15.4545]
["bitfinex","SOLUSD",1724516912107,41.47185559,161.85,161.76,15.4545]
["bitfinex","SOLUSD",1724516912609,35.29305559,161.85,161.76,15.4545]
["bitfinex","SOLUSD",1724516912904,35.29305559,161.82,161.71,15.4589]
["bitfinex","SOLUSD",1724516913110,45.0,161.84,161.71,15.4589]
["bitfinex","SOLUSD",1724516913111,35.29305559,161.79,161.71,15.4589]
["bitfinex","SOLUSD",1724516913400,45.0,161.78,161.71,15.4589]
["bitfinex","SOLUSD",1724516913607,6.1822,161.76,161.67,0.5289796]
["bitfinex","SOLUSD",1724516913909,45.0,161.78,161.69,6.1845]
["bitfinex","SOLUSD",1724516914097,6.1823,161.76,161.67,0.5289796]
["bitfinex","SOLUSD",1724516914291,51.1814,161.78,161.67,0.5289796]
["bitfinex","SOLUSD",1724516914641,6.1814,161.78,161.67,0.5289796]
["bitfinex","SOLUSD",1724516914918,6.1817,161.77,161.68,6.1847]
["bitfinex","SOLUSD",1724516915283,6.5149,161.75,161.67,0.5289796]
["bitfinex","SOLUSD",1724516915486,12.6974,161.75,161.67,0.5289796]
["bitfinex","SOLUSD",1724516915684,6.1829,161.74,161.67,0.5289796]
["bitfinex","SOLUSD",1724516916593,16.5539,161.81,161.69,35.29305559]
["bitfinex","SOLUSD",1724516916797,16.5539,161.81,161.75,6.1822]
["bitfinex","SOLUSD",1724516916980,16.5539,161.81,161.73,21.6402]
["bitfinex","SOLUSD",1724516917191,16.5539,161.92,161.73,15.4574]
["bitfinex","SOLUSD",1724516917404,16.5539,161.92,161.69,35.29305559]
["bitfinex","SOLUSD",1724516917405,35.29305559,161.87,161.7,30.9213]
["bitfinex","SOLUSD",1724516917708,35.29305559,161.87,161.73,6.1828]
["bitfinex","SOLUSD",1724516917936,6.18,161.82,161.74,6.1826]
["bitfinex","SOLUSD",1724516918092,35.29305559,161.84,161.72,15.4581]
["bitfinex","SOLUSD",1724516918415,41.47225559,161.84,161.75,6.1822]
["bitfinex","SOLUSD",1724516918589,6.1794,161.83,161.75,6.1822]
["bitfinex","SOLUSD",1724516918999,6.1788,161.85,161.76,6.1818]
["bitfinex","SOLUSD",1724516919381,6.179,161.84,161.76,6.1818]
["bitfinex","SOLUSD",1724516919891,6.179,161.84,161.72,15.4581]
["bitfinex","SOLUSD",1724516919892,6.1794,161.83,161.74,6.1825]
["bitfinex","SOLUSD",1724516920221,6.1795,161.83,161.75,6.1821]
["bitfinex","SOLUSD",1724516921094,6.1787,161.85,161.77,6.1814]
["bitfinex","SOLUSD",1724516921297,16.5539,161.86,161.79,6.1806]
["bitfinex","SOLUSD",1724516921501,22.7321,161.86,161.79,6.1806]
["bitfinex","SOLUSD",1724516922410,35.29305559,161.84,161.74,15.4566]
["bitfinex","SOLUSD",1724516922589,6.1794,161.83,161.76,6.1819]
["bitfinex","SOLUSD",1724516922787,6.1798,161.82,161.74,21.639]
["bitfinex","SOLUSD",1724516923001,41.47315559,161.81,161.74,21.639]
["bitfinex","SOLUSD",1724516923411,35.29305559,161.81,161.7,15.4607]
["bitfinex","SOLUSD",1724516923588,45.0,161.8,161.7,15.4607]
["bitfinex","SOLUSD",1724516923995,6.1814,161.78,161.71,6.1838]
["bitfinex","SOLUSD",1724516924585,6.1816,161.77,161.7,15.4607]
["bitfinex","SOLUSD",1724516925091,6.1825,161.75,161.67,0.5289796]
["bitfinex","SOLUSD",1724516925299,41.47555559,161.75,161.67,0.5289796]
["bitfinex","SOLUSD",1724516925500,35.29305559,161.75,161.69,6.1846]
["bitfinex","SOLUSD",1724516927020,35.29305559,161.75,161.67,0.5289796]
["bitfinex","SOLUSD",1724516927187,51.1831,161.74,161.67,0.5289796]
["bitfinex","SOLUSD",1724516927613,6.1832,161.73,161.67,0.5289796]
["bitfinex","SOLUSD",1724516929129,6.1835,161.72,161.67,0.5289796]
["bitfinex","SOLUSD",1724516929618,51.1829,161.74,161.67,6.7143796]
["bitfinex","SOLUSD",1724516929920,6.1829,161.74,161.67,6.7143796]
["bitfinex","SOLUSD",1724516930302,6.1831,161.73,161.67,6.7143796]
["bitfinex","SOLUSD",1724516931327,16.5539,161.77,161.69,15.461]
["bitfinex","SOLUSD",1724516931621,6.182,161.76,161.69,6.1843]
["bitfinex","SOLUSD",1724516931916,6.1824,161.75,161.68,15.462]
["bitfinex","SOLUSD",1724516932124,16.5539,161.77,161.68,21.6468]
["bitfinex","SOLUSD",1724516932310,6.1824,161.75,161.68,21.6468]
["bitfinex","SOLUSD",1724516932626,6.1827,161.74,161.68,21.6468]
["bitfinex","SOLUSD",1724516933124,6.1822,161.76,161.68,15.462]
["bitfinex","SOLUSD",1724516933435,16.5539,161.77,161.73,6.183]
["bitfinex","SOLUSD",1724516933611,16.5539,161.77,161.71,15.459]
["bitfinex","SOLUSD",1724516933930,16.5539,161.77,161.74,6.1826]
["bitfinex","SOLUSD",1724516934096,16.5539,161.77,161.72,6.1832]
["bitfinex","SOLUSD",1724516934503,16.5539,161.77,161.73,6.1829]
["bitfinex","SOLUSD",1724516934709,15.1414,161.84,161.73,6.1829]
["bitfinex","SOLUSD",1724516934908,15.1414,161.84,161.71,15.459]
["bitfinex","SOLUSD",1724516934909,15.1414,161.84,161.76,15.4549]
["bitfinex","SOLUSD",1724516935724,15.1414,161.84,161.77,6.1814]
["bitfinex","SOLUSD",1724516935898,15.1414,161.84,161.76,15.4549]
["bitfinex","SOLUSD",1724516936396,15.1414,161.84,161.76,21.6366]
["bitfinex","SOLUSD",1724516936600,15.1414,161.84,161.76,15.4549]
["bitfinex","SOLUSD",1724516936828,6.1803,161.81,161.72,15.4586]
["bitfinex","SOLUSD",1724516937123,35.29305559,161.82,161.72,15.4586]
["bitfinex","SOLUSD",1724516937514,35.29305559,161.79,161.72,21.6419]
["bitfinex","SOLUSD",1724516938122,6.1805,161.8,161.72,21.642]
["bitfinex","SOLUSD",1724516938317,6.181,161.79,161.72,15.4586]
["bitfinex","SOLUSD",1724516938500,35.29305559,161.82,161.74,6.1826]
["bitfinex","SOLUSD",1724516938703,6.1801,161.81,161.72,15.4586]
["bitfinex","SOLUSD",1724516938922,41.47395559,161.79,161.72,15.4586]
["bitfinex","SOLUSD",1724516939104,35.29305559,161.83,161.76,15.4549]
["bitfinex","SOLUSD",1724516939311,6.1798,161.82,161.72,15.4587]
["bitfinex","SOLUSD",1724516939518,6.1803,161.81,161.72,21.6421]
["bitfinex","SOLUSD",1724516940233,41.47265559,161.83,161.73,6.183]
["bitfinex","SOLUSD",1724516940400,35.29305559,161.8,161.72,15.4587]
["bitfinex","SOLUSD",1724516940601,45.0,161.79,161.72,15.4587]
["bitfinex","SOLUSD",1724516940902,45.0,161.79,161.67,15.9917796]
["bitfinex","SOLUSD",1724516941230,6.1815,161.78,161.7,6.1842]
["bitfinex","SOLUSD",1724516942841,86.47475559,161.77,161.69,6.1845]
["bitfinex","SOLUSD",1724516942995,41.47475559,161.77,161.69,6.1845]
["bitfinex","SOLUSD",1724516943413,41.47475559,161.77,161.7,6.1842]
["bitfinex","SOLUSD",1724516943898,35.29305559,161.77,161.7,6.1842]
["bitfinex","SOLUSD",1724516944196,41.47465559,161.77,161.7,6.1842]
["bitfinex","SOLUSD",1724516944832,21.3234,161.76,161.7,0.0778978]
["bitfinex","SOLUSD",1724516945844,51.1826,161.75,161.7,0.0778978]
["bitfinex","SOLUSD",1724516946126,45.0,161.75,161.7,0.0778978]
["bitfinex","SOLUSD",1724516946324,15.1414,161.76,161.7,0.0778978]
["bitfinex","SOLUSD",1724516946911,6.1788,161.73,161.67,15.0406978]
["bitfinex","SOLUSD",1724516947133,6.1788,161.73,161.67,21.2259978]
["bitfinex","SOLUSD",1724516947304,6.1788,161.73,161.69,6.1846]
["bitfinex","SOLUSD",1724516947703,6.1788,161.73,161.67,21.2258978]
["bitfinex","SOLUSD",1724516948143,12.3619,161.73,161.67,15.0406978]
["bitfinex","SOLUSD",1724516948429,12.3619,161.73,161.65,6.186]
["bitfinex","SOLUSD",1724516948430,6.1836,161.72,161.65,6.186]
["bitfinex","SOLUSD",1724516948639,45.0,161.71,161.65,6.186]
["bitfinex","SOLUSD",1724516948929,45.0,161.71,161.63,15.4671]
["bitfinex","SOLUSD",1724516949162,6.1788,161.73,161.66,6.1857]
["bitfinex","SOLUSD",1724516949433,51.1836,161.72,161.64,6.1863]
["bitfinex","SOLUSD",1724516949641,51.1836,161.72,161.65,6.1861]
["bitfinex","SOLUSD",1724516949821,6.1839,161.71,161.63,15.4671]
["bitfinex","SOLUSD",1724516950002,45.0,161.72,161.64,6.1864]
["bitfinex","SOLUSD",1724516950206,51.1835,161.72,161.64,6.1864]
["bitfinex","SOLUSD",1724516950928,35.29305559,161.71,161.63,15.4671]
["bitfinex","SOLUSD",1724516951131,35.29305559,161.71,161.63,21.6539]
["bitfinex","SOLUSD",1724516951132,45.0,161.7,161.63,21.6539]
["bitfinex","SOLUSD",1724516951504,45.0,161.7,161.64,6.1864]
["bitfinex","SOLUSD",1724516951708,45.0,161.7,161.63,15.4671]
["bitfinex","SOLUSD",1724516952515,45.0,161.7,161.63,21.6537]
["bitfinex","SOLUSD",1724516952703,6.1843,161.7,161.63,15.4671]
["bitfinex","SOLUSD",1724516952919,74.42813809,161.69,161.63,21.6539]
["bitfinex","SOLUSD",1724516953118,80.61283809,161.69,161.63,15.4671]
["bitfinex","SOLUSD",1724516953315,74.42813809,161.69,161.63,6.1869]
["bitfinex","SOLUSD",1724516953554,29.42813809,161.66,161.61,1.5485792]
["bitfinex","SOLUSD",1724516953743,29.42813809,161.66,161.62,1.5485792]
["bitfinex","SOLUSD",1724516954040,29.42813809,161.66,161.6,0.8383073]
["bitfinex","SOLUSD",1724516954041,45.02773809,161.66,161.6,0.8383073]
["bitfinex","SOLUSD",1724516954253,45.02773809,161.66,161.61,1.54868639]
["bitfinex","SOLUSD",1724516954254,45.0,161.65,161.61,1.54868639]
["bitfinex","SOLUSD",1724516954419,45.02773809,161.66,161.62,1.54868639]
["bitfinex","SOLUSD",1724516954620,45.02773809,161.66,161.6,0.8383073]
["bitfinex","SOLUSD",1724516954847,45.0,161.65,161.61,1.54869289]
["bitfinex","SOLUSD",1724516955043,45.0,161.65,161.62,1.54869289]
["bitfinex","SOLUSD",1724516955352,29.42813809,161.63,161.6,0.8383073]
["bitfinex","SOLUSD",1724516955733,45.0,161.62,161.6,0.8383073]
["bitfinex","SOLUSD",1724516955943,6.1877,161.61,161.6,0.8383073]
["bitfinex","SOLUSD",1724516956253,6.1877,161.61,161.55,10.0]
["bitfinex","SOLUSD",1724516956254,51.1879,161.61,161.55,10.0]
["bitfinex","SOLUSD",1724516956453,80.36778068,161.6,161.55,10.0]
["bitfinex","SOLUSD",1724516956828,35.36778068,161.57,161.55,10.0]
["bitfinex","SOLUSD",1724516957325,6.1885,161.59,161.55,10.0]
["bitfinex","SOLUSD",1724516957527,6.1889,161.58,161.55,10.0]
["bitfinex","SOLUSD",1724516957834,45.0,161.57,161.55,10.0]
["bitfinex","SOLUSD",1724516958035,41.55618068,161.6,161.55,10.0]
["bitfinex","SOLUSD",1724516958236,35.36778068,161.6,161.55,10.0]
["bitfinex","SOLUSD",1724516958446,6.2322,161.62,161.55,10.0]
["bitfinex","SOLUSD",1724516958621,50.96738068,161.66,161.57,15.4728]
["bitfinex","SOLUSD",1724516958825,15.5996,161.66,161.59,6.1884]
["bitfinex","SOLUSD",1724516959030,15.5996,161.66,161.6,6.1878]
["bitfinex","SOLUSD",1724516959228,6.2322,161.67,161.56,35.36778068]
["bitfinex","SOLUSD",1724516959443,15.5996,161.71,161.66,21.6493]
["bitfinex","SOLUSD",1724516959750,50.96738068,161.71,161.64,6.1862]
["bitfinex","SOLUSD",1724516959960,57.15128068,161.71,161.62,15.4681]
["bitfinex","SOLUSD",1724516960159,15.5996,161.71,161.64,6.1865]
["bitfinex","SOLUSD",1724516960324,15.5996,161.71,161.66,15.4641]
["bitfinex","SOLUSD",1724516960842,41.55008068,161.76,161.66,15.4641]
["bitfinex","SOLUSD",1724516961043,35.36778068,161.76,161.7,15.4607]
["bitfinex","SOLUSD",1724516961284,21.8318,161.77,161.73,15.4571]
["bitfinex","SOLUSD",1724516961448,6.2322,161.82,161.73,15.4571]
["bitfinex","SOLUSD",1724516961771,6.2322,161.82,161.77,6.1812]
["bitfinex","SOLUSD",1724516962066,41.54928068,161.78,161.67,15.4634]
["bitfinex","SOLUSD",1724516962257,35.36778068,161.78,161.68,1.23668428]
["bitfinex","SOLUSD",1724516962463,41.54788068,161.81,161.73,6.183]
["bitfinex","SOLUSD",1724516962659,6.1811,161.79,161.7,15.46]
["bitfinex","SOLUSD",1724516963374,6.1803,161.81,161.71,6.1838]
["bitfinex","SOLUSD",1724516963574,6.2322,161.82,161.7,15.46]
["bitfinex","SOLUSD",1724516963771,6.2322,161.82,161.74,15.4566]
["bitfinex","SOLUSD",1724516963959,6.2322,161.82,161.77,15.4531]
["bitfinex","SOLUSD",1724516964139,6.2322,161.82,161.78,6.181]
["bitfinex","SOLUSD",1724516964343,15.5996,161.84,161.8,6.1803]
["bitfinex","SOLUSD",1724516965178,15.5996,161.84,161.77,15.4531]
["bitfinex","SOLUSD",1724516965366,15.5996,161.84,161.75,30.9115]
["bitfinex","SOLUSD",1724516965548,6.2322,161.87,161.81,15.45]
["bitfinex","SOLUSD",1724516965874,6.1784,161.86,161.78,6.1811]
["bitfinex","SOLUSD",1724516966049,35.36778068,161.82,161.73,15.4576]
["bitfinex","SOLUSD",1724516966249,35.36778068,161.82,161.75,6.1822]
["bitfinex","SOLUSD",1724516966680,35.36778068,161.82,161.73,21.6404]
["bitfinex","SOLUSD",1724516966978,35.36778068,161.79,161.68,15.4616]
["bitfinex","SOLUSD",1724516967147,45.0,161.78,161.71,6.1837]
["bitfinex","SOLUSD",1724516967467,6.1795,161.83,161.72,15.4586]
["bitfinex","SOLUSD",1724516967776,51.1797,161.82,161.74,6.1826]
["bitfinex","SOLUSD",1724516968070,45.0,161.82,161.68,15.4626]
["bitfinex","SOLUSD",1724516968272,35.36778068,161.81,161.73,6.183]
["bitfinex","SOLUSD",1724516968471,45.0,161.8,161.73,6.183]
["bitfinex","SOLUSD",1724516968646,50.96738068,161.78,161.66,15.4636]
["bitfinex","SOLUSD",1724516968846,45.0,161.77,161.69,6.1846]
["bitfinex","SOLUSD",1724516969068,35.36778068,161.75,161.66,15.4636]
["bitfinex","SOLUSD",1724516969270,45.0,161.74,161.62,15.4681]
["bitfinex","SOLUSD",1724516969470,45.0,161.74,161.56,61.95198068]
["bitfinex","SOLUSD",1724516969471,45.0,161.74,161.66,15.4644]
["bitfinex","SOLUSD",1724516969671,35.36778068,161.73,161.66,15.4644]
["bitfinex","SOLUSD",1724516969855,35.36778068,161.73,161.62,15.468]
["bitfinex","SOLUSD",1724516969856,45.0,161.72,161.62,15.468]
["bitfinex","SOLUSD",1724516970059,35.36778068,161.7,161.62,15.468]
["bitfinex","SOLUSD",1724516970255,45.0,161.69,161.63,6.1869]
["bitfinex","SOLUSD",1724516970460,45.0,161.69,161.56,6.5842]
["bitfinex","SOLUSD",1724516970652,45.0,161.69,161.65,15.4648]
["bitfinex","SOLUSD",1724516970972,45.0,161.69,161.58,1.2372279]
["bitfinex","SOLUSD",1724516971156,45.0,161.69,161.65,6.1861]
["bitfinex","SOLUSD",1724516971466,35.36778068,161.73,161.65,6.1859]
["bitfinex","SOLUSD",1724516971642,45.0,161.72,161.65,6.1859]
["bitfinex","SOLUSD",1724516971846,45.0,161.72,161.66,6.1857]
["bitfinex","SOLUSD",1724516972472,45.0,161.72,161.67,15.4629]
["bitfinex","SOLUSD",1724516972655,45.0,161.72,161.67,21.6482]
["bitfinex","SOLUSD",1724516972965,45.0,161.72,161.67,15.4629]
["bitfinex","SOLUSD",1724516973352,45.0,161.72,161.65,6.1858]
["bitfinex","SOLUSD",1724516973757,45.0,161.72,161.66,6.1857]
["bitfinex","SOLUSD",1724516974271,35.36778068,161.75,161.66,15.4641]
["bitfinex","SOLUSD",1724516974448,35.36778068,161.75,161.69,6.1846]
["bitfinex","SOLUSD",1724516974643,6.2322,161.76,161.7,15.4604]
["bitfinex","SOLUSD",1724516974978,6.2322,161.76,161.63,30.9346]
["bitfinex","SOLUSD",1724516975272,15.5996,161.78,161.64,20.0]
["bitfinex","SOLUSD",1724516975581,15.5996,161.78,161.73,6.1831]
["bitfinex","SOLUSD",1724516975750,15.5996,161.78,161.65,35.36778068]
["bitfinex","SOLUSD",1724516975950,15.5996,161.78,161.74,6.1824]
["bitfinex","SOLUSD",1724516976370,15.5996,161.78,161.75,15.4555]
["bitfinex","SOLUSD",1724516976682,6.6242,161.81,161.76,6.1819]
["bitfinex","SOLUSD",1724516976975,6.6242,161.81,161.75,21.6376]
["bitfinex","SOLUSD",1724516977147,6.6242,161.81,161.77,6.1813]
["bitfinex","SOLUSD",1724516977354,15.6631,161.83,161.78,15.4525]
["bitfinex","SOLUSD",1724516977547,15.6631,161.83,161.78,21.6334]
["bitfinex","SOLUSD",1724516977779,15.6631,161.83,161.73,15.457]
["bitfinex","SOLUSD",1724516977961,35.36778068,161.81,161.73,15.457]
["bitfinex","SOLUSD",1724516978651,35.36778068,161.78,161.69,6.1844]
["bitfinex","SOLUSD",1724516979060,15.6631,161.83,161.68,15.4617]
["bitfinex","SOLUSD",1724516979061,35.36778068,161.75,161.68,15.4617]
["bitfinex","SOLUSD",1724516979262,45.0,161.74,161.68,15.4617]
["bitfinex","SOLUSD",1724516979471,45.0,161.74,161.68,21.6466]
["bitfinex","SOLUSD",1724516979676,41.99198068,161.75,161.68,21.6466]
["bitfinex","SOLUSD",1724516979975,0.8383073,163.47,161.86,6.1778]
["bitfinex","SOLUSD",1724516979976,6.1741,161.97,161.86,6.1778]
["bitfinex","SOLUSD",1724516980175,35.36778068,161.97,161.86,6.1778]
["bitfinex","SOLUSD",1724516980475,35.36778068,161.94,161.83,15.4478]
["bitfinex","SOLUSD",1724516980679,35.36778068,161.94,161.85,6.1784]
["bitfinex","SOLUSD",1724516981048,35.36778068,161.94,161.86,6.178]
["bitfinex","SOLUSD",1724516981463,35.36778068,161.94,161.75,1.23555428]
["bitfinex","SOLUSD",1724516981464,35.36778068,161.88,161.79,15.4519]
["bitfinex","SOLUSD",1724516981675,6.6242,161.9,161.79,15.4519]
["bitfinex","SOLUSD",1724516982102,6.6242,161.9,161.84,6.1787]
["bitfinex","SOLUSD",1724516982384,6.6242,161.9,161.86,6.178]
["bitfinex","SOLUSD",1724516982544,15.6631,161.93,161.83,15.4475]
["bitfinex","SOLUSD",1724516982960,15.6631,161.93,161.85,6.1783]
["bitfinex","SOLUSD",1724516984198,15.6631,161.93,161.88,6.1773]
["bitfinex","SOLUSD",1724516984571,15.6631,161.93,161.87,15.4444]
["bitfinex","SOLUSD",1724516984777,15.6631,161.93,161.84,6.1787]
["bitfinex","SOLUSD",1724516985067,15.6631,161.93,161.82,15.4483]
["bitfinex","SOLUSD",1724516985267,6.1761,161.92,161.83,6.1791]
["bitfinex","SOLUSD",1724516985488,15.6631,161.93,161.84,6.1788]
["bitfinex","SOLUSD",1724516985667,45.0,161.92,161.85,15.4455]
["bitfinex","SOLUSD",1724516986068,6.1771,161.89,161.81,15.45]
["bitfinex","SOLUSD",1724516986271,45.0,161.88,161.79,6.1807]
["bitfinex","SOLUSD",1724516986708,51.1774,161.88,161.79,6.1807]
["bitfinex","SOLUSD",1724516987265,51.1774,161.88,161.8,6.1804]
["bitfinex","SOLUSD",1724516987990,45.0,161.88,161.81,15.4498]
["bitfinex","SOLUSD",1724516988790,6.1763,161.91,161.83,6.179]
["bitfinex","SOLUSD",1724516989006,15.6631,161.93,161.84,15.4466]
["bitfinex","SOLUSD",1724516989187,15.6631,161.93,161.85,6.1782]
["bitfinex","SOLUSD",1724516990597,21.8386,161.93,161.85,6.1782]
["bitfinex","SOLUSD",1724516990793,6.1763,161.91,161.84,15.4466]
["bitfinex","SOLUSD",1724516990982,15.6631,161.93,161.85,6.1783]
["bitfinex","SOLUSD",1724516991184,15.6631,161.93,161.86,6.1781]
["bitfinex","SOLUSD",1724516991374,15.6631,161.93,161.88,6.1773]
["bitfinex","SOLUSD",1724516991972,15.6631,161.93,161.87,15.4441]
["bitfinex","SOLUSD",1724516992893,15.6631,161.93,161.89,6.1769]
["bitfinex","SOLUSD",1724516993281,15.6631,161.93,161.87,21.6215]
["bitfinex","SOLUSD",1724516993678,45.0,161.92,161.87,21.6215]
["bitfinex","SOLUSD",1724516993974,45.0,161.92,161.83,15.4477]
["bitfinex","SOLUSD",1724516995194,45.0,161.92,161.79,15.452]
["bitfinex","SOLUSD",1724516995905,6.1789,161.85,161.76,6.1816]
["bitfinex","SOLUSD",1724516996195,6.062,161.89,161.75,15.4552]
["bitfinex","SOLUSD",1724516996196,45.0,161.84,161.75,15.4552]
["bitfinex","SOLUSD",1724516996396,45.0,161.84,161.71,15.4591]
["bitfinex","SOLUSD",1724516996578,6.18,161.81,161.73,6.1828]
["bitfinex","SOLUSD",1724516996773,45.0,161.8,161.73,6.1828]
["bitfinex","SOLUSD",1724516997174,51.1804,161.8,161.71,21.6427]
["bitfinex","SOLUSD",1724516997382,16.1174,161.78,161.71,15.4591]
["bitfinex","SOLUSD",1724516997596,45.0,161.77,161.67,35.36778068]
["bitfinex","SOLUSD",1724516997979,45.0,161.77,161.71,21.6435]
["bitfinex","SOLUSD",1724516998383,45.0,161.77,161.69,6.1843]
["bitfinex","SOLUSD",1724516998608,45.0,161.77,161.67,50.83108068]
["bitfinex","SOLUSD",1724516998802,6.1822,161.76,161.67,21.6485]
["bitfinex","SOLUSD",1724516999007,45.0,161.75,161.67,15.4633]
["bitfinex","SOLUSD",1724516999218,51.1818,161.77,161.68,6.1849]
["bitfinex","SOLUSD",1724516999519,45.0,161.77,161.69,6.1845]
["bitfinex","SOLUSD",1724517000081,51.1818,161.77,161.67,21.6484]
["bitfinex","SOLUSD",1724517000292,6.1821,161.76,161.67,21.6484]
["bitfinex","SOLUSD",1724517000509,45.0,161.77,161.67,15.4633]
["bitfinex","SOLUSD",1724517000708,6.1821,161.76,161.67,15.4633]
["bitfinex","SOLUSD",1724517001010,45.0,161.75,161.67,15.4633]
["bitfinex","SOLUSD",1724517001405,16.1174,161.78,161.7,15.4599]
["bitfinex","SOLUSD",1724517001736,16.1174,161.78,161.75,6.1822]
["bitfinex","SOLUSD",1724517001901,16.1174,161.78,161.76,6.1819]
["bitfinex","SOLUSD",1724517002283,16.1174,161.78,161.74,6.1825]
["bitfinex","SOLUSD",1724517002515,16.1174,161.78,161.73,15.457]
["bitfinex","SOLUSD",1724517002887,16.1174,161.84,161.77,35.36778068]
["bitfinex","SOLUSD",1724517003087,16.1174,161.84,161.82,6.1796]
["bitfinex","SOLUSD",1724517003310,16.1174,161.89,161.83,6.1792]
["bitfinex","SOLUSD",1724517003708,16.1174,161.89,161.84,1.23565486]
["bitfinex","SOLUSD",1724517004100,16.1174,161.89,161.83,50.81568068]
["bitfinex","SOLUSD",1724517004288,16.1174,161.89,161.83,21.6269]
["bitfinex","SOLUSD",1724517004623,16.1174,161.89,161.83,15.4479]
["bitfinex","SOLUSD",1724517005208,16.1174,161.89,161.84,6.1788]
["bitfinex","SOLUSD",1724517005929,16.1174,161.89,161.83,15.4479]
["bitfinex","SOLUSD",1724517006093,16.1174,161.89,161.81,6.1797]
["bitfinex","SOLUSD",1724517006094,16.1174,161.89,161.79,15.4519]
["bitfinex","SOLUSD",1724517006293,6.1782,161.86,161.75,15.4557]
["bitfinex","SOLUSD",1724517006504,6.1777,161.88,161.79,6.1807]
["bitfinex","SOLUSD",1724517006720,45.0,161.87,161.75,15.4557]
["bitfinex","SOLUSD",1724517006930,45.0,161.88,161.75,15.4557]
["bitfinex","SOLUSD",1724517007234,45.0,161.88,161.8,6.1801]
["bitfinex","SOLUSD",1724517007405,45.0,161.88,161.79,6.1807]
["bitfinex","SOLUSD",1724517007613,6.1782,161.86,161.78,15.4522]
["bitfinex","SOLUSD",1724517007820,80.36778068,161.85,161.75,6.1822]
["bitfinex","SOLUSD",1724517008132,6.1775,161.88,161.78,6.1809]
["bitfinex","SOLUSD",1724517008297,6.1775,161.88,161.76,15.454]
["bitfinex","SOLUSD",1724517008630,6.179,161.84,161.76,15.454]
["bitfinex","SOLUSD",1724517008798,35.36778068,161.86,161.76,21.6358]
["bitfinex","SOLUSD",1724517008997,35.36778068,161.86,161.74,6.1824]
["bitfinex","SOLUSD",1724517009200,45.0,161.85,161.74,6.1824]
["bitfinex","SOLUSD",1724517009640,45.0,161.85,161.72,15.4585]
["bitfinex","SOLUSD",1724517009641,35.36778068,161.83,161.72,15.4585]
["bitfinex","SOLUSD",1724517009806,45.0,161.82,161.72,15.4585]
["bitfinex","SOLUSD",1724517009998,6.1801,161.81,161.73,6.1831]
["bitfinex","SOLUSD",1724517010326,45.0,161.8,161.72,15.4585]
["bitfinex","SOLUSD",1724517010528,12.8113,161.79,161.7,6.184]
["bitfinex","SOLUSD",1724517010701,45.0,161.78,161.71,6.1838]
["bitfinex","SOLUSD",1724517011206,45.0,161.78,161.73,6.183]
["bitfinex","SOLUSD",1724517011400,45.0,161.78,161.71,21.6425]
["bitfinex","SOLUSD",1724517011595,51.1813,161.78,161.71,15.4589]
["bitfinex","SOLUSD",1724517012099,45.0,161.78,161.65,6.1858]
["bitfinex","SOLUSD",1724517012308,15.7611,161.74,161.67,6.1853]
["bitfinex","SOLUSD",1724517012632,45.0,161.73,161.68,6.185]
["bitfinex","SOLUSD",1724517013034,45.0,161.73,161.66,21.6495]
["bitfinex","SOLUSD",1724517013326,45.0,161.73,161.61,30.938]
["bitfinex","SOLUSD",1724517013327,6.1844,161.7,161.62,15.4679]
["bitfinex","SOLUSD",1724517013522,45.0,161.73,161.62,15.4679]
["bitfinex","SOLUSD",1724517013733,6.1849,161.69,161.61,6.1874]
["bitfinex","SOLUSD",1724517013905,6.1843,161.7,161.61,6.1874]
["bitfinex","SOLUSD",1724517014106,45.0,161.69,161.61,6.1874]
["bitfinex","SOLUSD",1724517014518,51.1847,161.69,161.61,6.1874]
["bitfinex","SOLUSD",1724517014823,6.1851,161.68,161.6,15.4699]
["bitfinex","SOLUSD",1724517015035,45.0,161.67,161.6,15.4699]
["bitfinex","SOLUSD",1724517015325,45.0,161.67,161.6,21.6578]
["bitfinex","SOLUSD",1724517015833,45.0,161.67,161.6,15.4699]
["bitfinex","SOLUSD",1724517016330,51.1854,161.67,161.6,15.4699]
["bitfinex","SOLUSD",1724517017032,15.7611,161.66,161.6,15.4699]
["bitfinex","SOLUSD",1724517017338,45.0,161.65,161.56,15.4736]
["bitfinex","SOLUSD",1724517018138,45.0,161.65,161.57,6.1891]
["bitfinex","SOLUSD",1724517018439,45.0,161.65,161.6,15.4699]
["bitfinex","SOLUSD",1724517019243,45.0,161.65,161.61,6.1875]
["bitfinex","SOLUSD",1724517019724,45.0,161.65,161.6,15.4699]
["bitfinex","SOLUSD",1724517020113,45.0,161.65,161.6,21.6579]
["bitfinex","SOLUSD",1724517020522,45.0,161.65,161.6,15.4699]
["bitfinex","SOLUSD",1724517020840,45.0,161.65,161.6,21.6576]
["bitfinex","SOLUSD",1724517021023,45.0,161.65,161.6,15.4699]
["bitfinex","SOLUSD",1724517021943,15.7611,161.66,161.63,15.4671]
["bitfinex","SOLUSD",1724517022239,46.3602,161.78,161.63,15.4671]
["bitfinex","SOLUSD",1724517022240,15.7611,161.76,161.64,20.0]
["bitfinex","SOLUSD",1724517022625,15.7611,161.76,161.69,15.4613]
["bitfinex","SOLUSD",1724517022829,21.9432,161.76,161.69,15.4613]
["bitfinex","SOLUSD",1724517023144,6.1832,161.73,161.65,15.465]
["bitfinex","SOLUSD",1724517023346,35.36778068,161.75,161.59,30.942]
["bitfinex","SOLUSD",1724517023347,35.36778068,161.72,161.62,6.1869]
["bitfinex","SOLUSD",1724517023645,35.36778068,161.75,161.54,72.75377682]
["bitfinex","SOLUSD",1724517023646,15.7611,161.67,161.54,72.75377682]
["bitfinex","SOLUSD",1724517023847,6.6305,161.66,161.57,15.4724]
["bitfinex","SOLUSD",1724517024010,51.6305,161.66,161.57,15.4724]
["bitfinex","SOLUSD",1724517024441,51.6305,161.66,161.57,21.6612]
["bitfinex","SOLUSD",1724517024613,35.63347056,161.64,161.53,15.4764]
["bitfinex","SOLUSD",1724517024814,45.0,161.63,161.54,6.19]
["bitfinex","SOLUSD",1724517025316,29.44667056,161.61,161.54,6.19]
["bitfinex","SOLUSD",1724517025644,45.0,161.6,161.53,15.4764]
["bitfinex","SOLUSD",1724517026011,36.07717056,161.58,161.44,0.8383073]
["bitfinex","SOLUSD",1724517026214,45.0,161.57,161.44,0.8383073]
["bitfinex","SOLUSD",1724517027009,51.1893,161.57,161.44,0.8383073]
["bitfinex","SOLUSD",1724517027214,51.1893,161.57,161.49,21.6724]
["bitfinex","SOLUSD",1724517027431,51.1893,161.57,161.42,2.27735197]
["bitfinex","SOLUSD",1724517027432,45.0,161.57,161.42,2.27735197]
["bitfinex","SOLUSD",1724517027623,45.0,161.57,161.46,6.1934]
["bitfinex","SOLUSD",1724517027624,41.56544106,161.54,161.46,6.1934]
["bitfinex","SOLUSD",1724517027951,51.1908,161.53,161.45,15.4842]
["bitfinex","SOLUSD",1724517028150,51.1908,161.53,161.45,21.678]
["bitfinex","SOLUSD",1724517028319,6.1912,161.52,161.43,6.1942]
["bitfinex","SOLUSD",1724517028529,51.1916,161.51,161.41,15.4881]
["bitfinex","SOLUSD",1724517028725,51.192,161.5,161.41,15.4881]
["bitfinex","SOLUSD",1724517029540,35.37494106,161.48,161.41,15.4881]
["bitfinex","SOLUSD",1724517029845,6.2716,161.46,161.41,15.4881]
["bitfinex","SOLUSD",1724517030047,45.0,161.45,161.41,15.4881]
["bitfinex","SOLUSD",1724517030429,45.0,161.45,161.42,6.1947]
["bitfinex","SOLUSD",1724517030614,45.0,161.45,161.41,15.4881]
["bitfinex","SOLUSD",1724517031038,15.1222,161.44,161.3,35.37494106]
["bitfinex","SOLUSD",1724517031237,45.0,161.43,161.28,0.8383073]
["bitfinex","SOLUSD",1724517031542,45.0,161.43,161.3,35.37494106]
["bitfinex","SOLUSD",1724517032241,45.0,161.43,161.38,6.1965]
["bitfinex","SOLUSD",1724517032552,45.0,161.43,161.36,21.6893]
["bitfinex","SOLUSD",1724517032930,45.0,161.43,161.36,15.4923]
["bitfinex","SOLUSD",1724517033632,45.0,161.43,161.37,6.1968]
["bitfinex","SOLUSD",1724517033847,15.1222,161.44,161.36,15.4923]
["bitfinex","SOLUSD",1724517033848,15.1222,161.44,161.4,21.6839]
["bitfinex","SOLUSD",1724517034041,15.1222,161.44,161.4,15.4885]
["bitfinex","SOLUSD",1724517034345,15.1222,161.44,161.36,15.4929]
["bitfinex","SOLUSD",1724517034845,15.1222,161.44,161.38,6.1964]
["bitfinex","SOLUSD",1724517035232,15.1222,161.44,161.39,6.196]
["bitfinex","SOLUSD",1724517035431,6.2716,161.46,161.36,35.37494106]
["bitfinex","SOLUSD",1724517035631,6.2716,161.52,161.39,35.37494106]
["bitfinex","SOLUSD",1724517035845,6.2716,161.52,161.46,6.1931]
["bitfinex","SOLUSD",1724517036039,6.2716,161.52,161.47,6.193]
["bitfinex","SOLUSD",1724517036235,6.2716,161.52,161.45,15.4839]
["bitfinex","SOLUSD",1724517036236,6.2716,161.52,161.48,6.1925]
["bitfinex","SOLUSD",1724517036642,6.2716,161.52,161.46,6.1932]
["bitfinex","SOLUSD",1724517036848,6.2716,161.52,161.45,15.4839]
["bitfinex","SOLUSD",1724517037656,6.2716,161.52,161.46,6.1932]
["bitfinex","SOLUSD",1724517037948,12.4628,161.52,161.45,15.4839]
["bitfinex","SOLUSD",1724517038137,12.4628,161.52,161.32,6.6344]
["bitfinex","SOLUSD",1724517038138,6.1919,161.5,161.41,21.6833]
["bitfinex","SOLUSD",1724517038330,6.1931,161.47,161.39,6.1958]
["bitfinex","SOLUSD",1724517038543,35.37494106,161.48,161.4,6.1957]
["bitfinex","SOLUSD",1724517038744,45.0,161.47,161.37,15.492]
["bitfinex","SOLUSD",1724517038953,45.0,161.47,161.4,6.1956]
["bitfinex","SOLUSD",1724517039299,45.0,161.47,161.41,6.1953]
["bitfinex","SOLUSD",1724517039547,45.0,161.48,161.43,6.1945]
["bitfinex","SOLUSD",1724517039751,6.2716,161.52,161.43,15.4858]
["bitfinex","SOLUSD",1724517039958,6.2716,161.52,161.46,15.4832]
["bitfinex","SOLUSD",1724517040132,6.2716,161.52,161.46,21.6763]
["bitfinex","SOLUSD",1724517040327,6.2716,161.52,161.46,15.4832]
["bitfinex","SOLUSD",1724517040527,6.2716,161.52,161.46,21.6766]
["bitfinex","SOLUSD",1724517040855,6.2716,161.52,161.47,6.1929]
["bitfinex","SOLUSD",1724517041349,6.2716,161.52,161.46,15.4832]
["bitfinex","SOLUSD",1724517041553,6.2716,161.52,161.47,6.1929]
["bitfinex","SOLUSD",1724517041726,6.2716,161.52,161.48,6.1926]
["bitfinex","SOLUSD",1724517041932,6.2716,161.52,161.42,35.37494106]
["bitfinex","SOLUSD",1724517042132,6.2716,161.52,161.43,20.0]
["bitfinex","SOLUSD",1724517042856,6.2716,161.52,161.41,20.0]
["bitfinex","SOLUSD",1724517043080,12.4628,161.52,161.45,15.4842]
["bitfinex","SOLUSD",1724517043266,12.4628,161.52,161.4,30.9771]
["bitfinex","SOLUSD",1724517043267,45.0,161.51,161.4,30.9771]
["bitfinex","SOLUSD",1724517043566,35.37494106,161.49,161.42,6.1949]
["bitfinex","SOLUSD",1724517043740,45.0,161.48,161.43,6.1945]
["bitfinex","SOLUSD",1724517045069,45.0,161.48,161.41,15.488]
["bitfinex","SOLUSD",1724517045367,45.0,161.48,161.42,6.1949]
["bitfinex","SOLUSD",1724517045566,45.0,161.48,161.44,6.1942]
["bitfinex","SOLUSD",1724517046272,45.0,161.48,161.44,15.4854]
["bitfinex","SOLUSD",1724517046562,45.0,161.48,161.4,30.9771]
["bitfinex","SOLUSD",1724517046788,45.0,161.48,161.44,6.1942]
["bitfinex","SOLUSD",1724517047268,45.0,161.48,161.42,21.6821]
["bitfinex","SOLUSD",1724517047457,52.06657837,161.48,161.4,6.1954]
["bitfinex","SOLUSD",1724517047654,52.06657837,161.48,161.35,30.9878]
["bitfinex","SOLUSD",1724517047655,45.0,161.47,161.42,15.4874]
["bitfinex","SOLUSD",1724517048760,45.0,161.47,161.39,6.1958]
["bitfinex","SOLUSD",1724517048963,29.50297837,161.45,161.38,15.4905]
["bitfinex","SOLUSD",1724517049166,51.1942,161.44,161.38,15.4905]
["bitfinex","SOLUSD",1724517049465,45.0,161.44,161.38,15.4905]
["bitfinex","SOLUSD",1724517049853,45.0,161.44,161.41,15.4883]
["bitfinex","SOLUSD",1724517050578,16.3708,161.48,161.45,6.1938]
["bitfinex","SOLUSD",1724517050781,16.3708,161.48,161.44,6.1942]
["bitfinex","SOLUSD",1724517051069,35.69447837,161.51,161.42,6.1946]
["bitfinex","SOLUSD",1724517051273,6.192,161.5,161.42,6.1946]
["bitfinex","SOLUSD",1724517051578,6.192,161.5,161.43,6.1946]
["bitfinex","SOLUSD",1724517051761,29.50297837,161.51,161.44,15.4852]
["bitfinex","SOLUSD",1724517052078,35.69457837,161.51,161.44,15.4852]
["bitfinex","SOLUSD",1724517052774,29.50297837,161.51,161.41,6.195]
["bitfinex","SOLUSD",1724517052958,29.50297837,161.51,161.42,6.1949]
["bitfinex","SOLUSD",1724517053270,35.69457837,161.51,161.43,6.1945]
["bitfinex","SOLUSD",1724517053951,45.0,161.5,161.43,6.1945]
["bitfinex","SOLUSD",1724517055447,51.192,161.5,161.4,15.4889]
["bitfinex","SOLUSD",1724517055643,45.0,161.5,161.41,20.0]
["bitfinex","SOLUSD",1724517055885,6.1927,161.48,161.41,6.1954]
["bitfinex","SOLUSD",1724517056169,45.0,161.5,161.4,15.4889]
["bitfinex","SOLUSD",1724517056170,29.50297837,161.46,161.4,15.4889]
["bitfinex","SOLUSD",1724517056371,45.0,161.45,161.4,15.4889]
["bitfinex","SOLUSD",1724517057078,45.0,161.45,161.36,15.4927]
["bitfinex","SOLUSD",1724517057079,51.1939,161.45,161.36,15.4927]
["bitfinex","SOLUSD",1724517057253,45.0,161.45,161.36,15.4927]
["bitfinex","SOLUSD",1724517058165,45.0,161.45,161.38,6.1962]
["bitfinex","SOLUSD",1724517059657,45.0,161.45,161.36,15.4927]
["bitfinex","SOLUSD",1724517059861,45.0,161.45,161.38,6.1964]
["bitfinex","SOLUSD",1724517060456,51.1939,161.45,161.36,15.4927]
["bitfinex","SOLUSD",1724517060659,6.4965,161.43,161.36,21.69]
["bitfinex","SOLUSD",1724517060976,45.0,161.42,161.37,6.1966]
["bitfinex","SOLUSD",1724517061881,45.0,161.42,161.39,6.1961]
["bitfinex","SOLUSD",1724517062171,6.4965,161.43,161.39,15.49]
["bitfinex","SOLUSD",1724517063063,6.4965,161.43,161.39,21.686]
["bitfinex","SOLUSD",1724517063374,6.4965,161.43,161.39,15.49]
["bitfinex","SOLUSD",1724517063582,6.4965,161.48,161.43,6.1945]
["bitfinex","SOLUSD",1724517063784,6.4965,161.48,161.44,6.1941]
["bitfinex","SOLUSD",1724517064078,6.4965,161.48,161.44,6.1942]
["bitfinex","SOLUSD",1724517064451,6.4965,161.48,161.42,21.6816]
["bitfinex","SOLUSD",1724517064674,6.4965,161.48,161.35,30.9883]
["bitfinex","SOLUSD",1724517064880,29.50297837,161.46,161.38,15.4909]
["bitfinex","SOLUSD",1724517065259,45.0,161.45,161.38,15.4909]
["bitfinex","SOLUSD",1724517065476,45.0,161.45,161.38,21.6873]
["bitfinex","SOLUSD",1724517065664,45.0,161.45,161.38,15.4909]
["bitfinex","SOLUSD",1724517065869,45.0,161.45,161.39,6.1958]
["bitfinex","SOLUSD",1724517066170,45.0,161.45,161.38,21.6874]
["bitfinex","SOLUSD",1724517066377,6.1942,161.44,161.36,6.1969]
["bitfinex","SOLUSD",1724517066574,45.0,161.43,161.36,6.1969]
["bitfinex","SOLUSD",1724517066784,51.1946,161.43,161.35,6.1976]
["bitfinex","SOLUSD",1724517066956,80.69757837,161.43,161.35,6.1976]
["bitfinex","SOLUSD",1724517067373,74.50297837,161.43,161.36,6.1972]
["bitfinex","SOLUSD",1724517067778,97.33007837,161.43,161.34,15.4945]
["bitfinex","SOLUSD",1724517068166,6.1952,161.42,161.34,15.4945]
["bitfinex","SOLUSD",1724517068368,45.0,161.41,161.34,15.4945]
["bitfinex","SOLUSD",1724517068680,6.1954,161.41,161.34,15.4945]
["bitfinex","SOLUSD",1724517068886,45.0,161.4,161.34,15.4945]
["bitfinex","SOLUSD",1724517069062,45.0,161.4,161.34,21.6925]
["bitfinex","SOLUSD",1724517070082,45.0,161.41,161.34,21.6925]
["bitfinex","SOLUSD",1724517070663,51.1954,161.41,161.34,21.6925]
["bitfinex","SOLUSD",1724517070880,45.0,161.41,161.35,6.1976]
["bitfinex","SOLUSD",1724517071079,51.195,161.42,161.35,6.1976]
["bitfinex","SOLUSD",1724517071469,6.1954,161.41,161.34,15.4945]
["bitfinex","SOLUSD",1724517071667,45.0,161.4,161.34,15.4945]
["bitfinex","SOLUSD",1724517072099,45.0,161.4,161.31,6.1988]
["bitfinex","SOLUSD",1724517072395,46.13537837,161.43,161.31,7.75564529]
["bitfinex","SOLUSD",1724517072577,15.9663,161.48,161.42,6.1949]
["bitfinex","SOLUSD",1724517072899,15.9663,161.48,161.36,29.50297837]
["bitfinex","SOLUSD",1724517072900,15.9663,161.48,161.41,6.1951]
["bitfinex","SOLUSD",1724517073199,15.9663,161.48,161.39,15.4899]
["bitfinex","SOLUSD",1724517073399,15.9663,161.48,161.44,6.194]
["bitfinex","SOLUSD",1724517073701,15.9663,161.48,161.42,15.4871]
["bitfinex","SOLUSD",1724517073702,22.4986,161.54,161.45,16.72268513]
["bitfinex","SOLUSD",1724517073997,22.4986,161.54,161.45,15.4839]
["bitfinex","SOLUSD",1724517074313,28.6893,161.54,161.46,6.1934]
["bitfinex","SOLUSD",1724517074593,22.4986,161.54,161.47,6.1929]
["bitfinex","SOLUSD",1724517074778,22.3438,161.54,161.49,6.1922]
["bitfinex","SOLUSD",1724517075172,22.3438,161.54,161.48,15.4812]
["bitfinex","SOLUSD",1724517075807,22.3438,161.54,161.45,6.1935]
["bitfinex","SOLUSD",1724517076001,6.1911,161.52,161.44,15.4851]
["bitfinex","SOLUSD",1724517076371,22.3438,161.54,161.46,6.1934]
["bitfinex","SOLUSD",1724517076571,22.3438,161.54,161.47,15.4821]
["bitfinex","SOLUSD",1724517076869,6.5323,161.54,161.45,29.50297837]
["bitfinex","SOLUSD",1724517077109,6.5323,161.54,161.46,20.0]
["bitfinex","SOLUSD",1724517077396,6.5323,161.54,161.42,15.4872]
["bitfinex","SOLUSD",1724517077573,6.192,161.5,161.42,21.6821]
["bitfinex","SOLUSD",1724517077885,15.9663,161.51,161.42,15.4872]
["bitfinex","SOLUSD",1724517078101,6.1927,161.48,161.4,6.1957]
["bitfinex","SOLUSD",1724517078313,15.9663,161.51,161.38,46.473]
["bitfinex","SOLUSD",1724517078314,45.0,161.47,161.42,6.195]
["bitfinex","SOLUSD",1724517078604,45.0,161.5,161.39,29.50297837]
["bitfinex","SOLUSD",1724517078966,15.9663,161.51,161.44,15.4849]
["bitfinex","SOLUSD",1724517079172,6.5323,161.54,161.48,6.1924]
["bitfinex","SOLUSD",1724517079372,6.5323,161.54,161.47,15.4824]
["bitfinex","SOLUSD",1724517079581,6.1908,161.53,161.45,6.1937]
["bitfinex","SOLUSD",1724517079897,12.7227,161.54,161.46,6.1934]
["bitfinex","SOLUSD",1724517080096,6.5323,161.54,161.44,6.1938]
["bitfinex","SOLUSD",1724517080614,6.5323,161.54,161.43,15.486]
["bitfinex","SOLUSD",1724517080615,35.69447837,161.52,161.43,21.6806]
["bitfinex","SOLUSD",1724517080806,45.0,161.51,161.43,21.6806]
["bitfinex","SOLUSD",1724517081014,45.0,161.51,161.41,6.1952]
["bitfinex","SOLUSD",1724517081224,6.1935,161.46,161.39,15.4902]
["bitfinex","SOLUSD",1724517081507,45.0,161.45,161.4,6.1956]
["bitfinex","SOLUSD",1724517081707,45.0,161.45,161.41,6.1953]
["bitfinex","SOLUSD",1724517081887,15.4783,161.52,161.42,15.4869]
["bitfinex","SOLUSD",1724517081888,29.50297837,161.52,161.42,15.4869]
["bitfinex","SOLUSD",1724517082088,6.5323,161.54,161.45,15.4844]
["bitfinex","SOLUSD",1724517082287,12.7227,161.54,161.45,15.4844]
["bitfinex","SOLUSD",1724517082499,6.1908,161.53,161.45,15.4844]
["bitfinex","SOLUSD",1724517082884,6.1911,161.52,161.45,15.4844]
["bitfinex","SOLUSD",1724517083194,35.69407837,161.53,161.44,6.1941]
["bitfinex","SOLUSD",1724517083380,29.50297837,161.53,161.42,6.1946]
["bitfinex","SOLUSD",1724517083583,6.1923,161.49,161.41,21.683]
["bitfinex","SOLUSD",1724517083892,51.1927,161.48,161.41,15.4877]
["bitfinex","SOLUSD",1724517084088,6.1933,161.47,161.37,15.4918]
["bitfinex","SOLUSD",1724517084293,45.0,161.46,161.37,15.4918]
["bitfinex","SOLUSD",1724517084998,45.0,161.46,161.39,6.1958]
["bitfinex","SOLUSD",1724517085199,45.0,161.46,161.4,6.1957]
["bitfinex","SOLUSD",1724517085818,45.0,161.46,161.4,15.489]
["bitfinex","SOLUSD",1724517085995,45.0,161.46,161.43,6.1946]
["bitfinex","SOLUSD",1724517086398,45.0,161.46,161.42,6.195]
["bitfinex","SOLUSD",1724517086910,45.0,161.46,161.43,6.1945]
["bitfinex","SOLUSD",1724517087103,45.0,161.46,161.42,6.195]
["bitfinex","SOLUSD",1724517087409,45.0,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1724517087623,45.0,161.47,161.4,15.489]
["bitfinex","SOLUSD",1724517087920,45.0,161.47,161.41,6.1953]
["bitfinex","SOLUSD",1724517088786,45.0,161.48,161.36,75.98087837]
["bitfinex","SOLUSD",1724517088993,29.50297837,161.5,161.36,75.98087837]
["bitfinex","SOLUSD",1724517088994,29.50297837,161.47,161.36,46.4779]
["bitfinex","SOLUSD",1724517089288,45.0,161.46,161.36,46.4779]
["bitfinex","SOLUSD",1724517089606,45.0,161.46,161.38,6.1965]
["bitfinex","SOLUSD",1724517089790,51.1935,161.46,161.38,6.1965]
["bitfinex","SOLUSD",1724517089985,6.1942,161.44,161.36,21.6892]
["bitfinex","SOLUSD",1724517090212,51.1949,161.43,161.34,6.1978]
["bitfinex","SOLUSD",1724517090395,51.1949,161.43,161.35,6.1975]
["bitfinex","SOLUSD",1724517090600,6.195,161.42,161.35,6.1975]
["bitfinex","SOLUSD",1724517090805,45.0,161.41,161.34,7.75470633]
["bitfinex","SOLUSD",1724517090988,45.0,161.41,161.35,6.1974]
["bitfinex","SOLUSD",1724517091507,45.0,161.42,161.36,6.1973]
["bitfinex","SOLUSD",1724517091695,45.0,161.42,161.37,6.1968]
["bitfinex","SOLUSD",1724517091900,45.0,161.43,161.38,6.1964]
["bitfinex","SOLUSD",1724517092101,12.7208,161.45,161.38,15.4911]
["bitfinex","SOLUSD",1724517092102,6.527,161.45,161.38,15.4911]
["bitfinex","SOLUSD",1724517092315,6.527,161.45,161.4,6.1954]
["bitfinex","SOLUSD",1724517093114,6.527,161.45,161.39,6.1961]
["bitfinex","SOLUSD",1724517093414,6.527,161.45,161.34,15.4944]
["bitfinex","SOLUSD",1724517093610,12.7208,161.45,161.35,27.75434264]
["bitfinex","SOLUSD",1724517093809,6.527,161.45,161.37,15.4923]
["bitfinex","SOLUSD",1724517094014,45.0,161.44,161.37,15.4923]
["bitfinex","SOLUSD",1724517094203,51.1946,161.44,161.37,15.4923]
["bitfinex","SOLUSD",1724517094396,51.1946,161.44,161.37,21.6892]
["bitfinex","SOLUSD",1724517094720,45.0,161.44,161.37,21.6892]
["bitfinex","SOLUSD",1724517095210,74.50297837,161.44,161.34,6.198]
["bitfinex","SOLUSD",1724517096090,6.1954,161.41,161.33,21.6941]
["bitfinex","SOLUSD",1724517096386,45.0,161.4,161.34,6.198]
["bitfinex","SOLUSD",1724517096805,51.1954,161.41,161.33,15.4957]
["bitfinex","SOLUSD",1724517097014,51.1954,161.41,161.33,21.6941]
["bitfinex","SOLUSD",1724517097190,45.0,161.41,161.33,15.4957]
["bitfinex","SOLUSD",1724517098216,45.0,161.41,161.34,6.198]
["bitfinex","SOLUSD",1724517098603,6.1961,161.39,161.33,15.4957]
["bitfinex","SOLUSD",1724517098805,6.1961,161.39,161.28,0.8383073]
["bitfinex","SOLUSD",1724517098806,45.0,161.38,161.3,15.499]
["bitfinex","SOLUSD",1724517098999,45.0,161.38,161.31,20.0]
["bitfinex","SOLUSD",1724517099193,45.0,161.39,161.33,15.496]
["bitfinex","SOLUSD",1724517099394,45.0,161.4,161.33,15.496]
["bitfinex","SOLUSD",1724517100202,51.1958,161.4,161.33,15.496]
["bitfinex","SOLUSD",1724517100919,6.1963,161.39,161.32,6.1985]
["bitfinex","SOLUSD",1724517101224,45.0,161.38,161.32,6.1985]
["bitfinex","SOLUSD",1724517102523,45.0,161.38,161.3,15.499]
["bitfinex","SOLUSD",1724517102721,6.4927,161.35,161.28,0.8383073]
["bitfinex","SOLUSD",1724517103032,45.0,161.34,161.29,6.1999]
["bitfinex","SOLUSD",1724517103222,45.0,161.34,161.28,14.79552401]
["bitfinex","SOLUSD",1724517103435,45.34057837,161.33,161.28,0.8383073]
["bitfinex","SOLUSD",1724517103728,45.0,161.32,161.28,0.8383073]
["bitfinex","SOLUSD",1724517103934,6.1997,161.3,161.28,0.8383073]
["bitfinex","SOLUSD",1724517104135,6.2,161.29,161.28,0.8383073]
["bitfinex","SOLUSD",1724517104305,51.2,161.29,161.28,0.8383073]
["bitfinex","SOLUSD",1724517105301,51.2,161.29,161.2,13.96415378]
["bitfinex","SOLUSD",1724517105302,45.0,161.29,161.18,15.5098]
["bitfinex","SOLUSD",1724517105518,60.83707837,161.33,161.18,15.5098]
["bitfinex","SOLUSD",1724517105717,45.0,161.32,161.18,15.5098]
["bitfinex","SOLUSD",1724517105917,6.2,161.29,161.2,6.2034]
["bitfinex","SOLUSD",1724517106224,29.50297837,161.27,161.17,0.37029179]
["bitfinex","SOLUSD",1724517106422,29.50297837,161.27,161.17,6.57489179]
["bitfinex","SOLUSD",1724517106631,45.0,161.26,161.17,6.57489179]
["bitfinex","SOLUSD",1724517107247,45.0,161.26,161.17,15.88129179]
["bitfinex","SOLUSD",1724517107611,45.0,161.26,161.2,6.2034]
["bitfinex","SOLUSD",1724517107924,45.0,161.26,161.21,6.203]
["bitfinex","SOLUSD",1724517108643,45.0,161.26,161.2,21.7116]
["bitfinex","SOLUSD",1724517108813,45.0,161.27,161.2,21.7116]
["bitfinex","SOLUSD",1724517109612,6.4927,161.29,161.2,15.5082]
["bitfinex","SOLUSD",1724517110306,6.4927,161.29,161.22,6.2023]
["bitfinex","SOLUSD",1724517110530,12.6927,161.29,161.22,6.2023]
["bitfinex","SOLUSD",1724517110738,6.4927,161.29,161.2,15.5082]
["bitfinex","SOLUSD",1724517111042,45.0,161.28,161.21,6.203]
["bitfinex","SOLUSD",1724517112942,45.0,161.28,161.2,15.5082]
["bitfinex","SOLUSD",1724517113516,12.6929,161.29,161.21,6.2029]
["bitfinex","SOLUSD",1724517113811,6.4927,161.29,161.22,6.2025]
["bitfinex","SOLUSD",1724517114242,6.4927,161.29,161.2,21.7113]
["bitfinex","SOLUSD",1724517114243,12.6927,161.29,161.2,21.7113]
["bitfinex","SOLUSD",1724517114612,6.2004,161.28,161.2,21.7113]
["bitfinex","SOLUSD",1724517114814,6.2009,161.27,161.2,15.5082]
["bitfinex","SOLUSD",1724517115014,6.2009,161.27,161.2,21.7116]
["bitfinex","SOLUSD",1724517115422,6.4927,161.29,161.2,21.7116]
["bitfinex","SOLUSD",1724517115823,45.0,161.28,161.2,21.7116]
["bitfinex","SOLUSD",1724517116239,51.2004,161.28,161.21,6.2029]
["bitfinex","SOLUSD",1724517116546,6.1991,161.32,161.24,6.2019]
["bitfinex","SOLUSD",1724517116745,6.1992,161.31,161.24,6.2019]
["bitfinex","SOLUSD",1724517116941,6.1996,161.3,161.23,15.5055]
["bitfinex","SOLUSD",1724517117444,6.2008,161.27,161.2,6.2034]
["bitfinex","SOLUSD",1724517117642,29.50297837,161.3,161.21,6.2029]
["bitfinex","SOLUSD",1724517117643,6.2,161.29,161.21,6.2029]
["bitfinex","SOLUSD",1724517117816,6.2,161.29,161.22,6.2026]
["bitfinex","SOLUSD",1724517118024,35.70257837,161.3,161.22,15.5066]
["bitfinex","SOLUSD",1724517118219,45.0,161.29,161.22,15.5066]
["bitfinex","SOLUSD",1724517118428,45.0,161.29,161.17,0.37029179]
["bitfinex","SOLUSD",1724517118429,51.53897837,161.33,161.26,6.2011]
["bitfinex","SOLUSD",1724517118625,15.8376,161.33,161.25,15.5035]
["bitfinex","SOLUSD",1724517120032,45.0,161.32,161.25,15.5035]
["bitfinex","SOLUSD",1724517120238,45.0,161.32,161.21,15.5067]
["bitfinex","SOLUSD",1724517120239,6.1997,161.3,161.21,15.5067]
["bitfinex","SOLUSD",1724517120439,45.0,161.29,161.21,15.5067]
["bitfinex","SOLUSD",1724517120648,51.2,161.29,161.21,15.5067]
["bitfinex","SOLUSD",1724517120947,6.2004,161.28,161.21,21.7097]
["bitfinex","SOLUSD",1724517121123,45.0,161.27,161.21,21.7097]
["bitfinex","SOLUSD",1724517122136,45.0,161.28,161.21,21.7097]
["bitfinex","SOLUSD",1724517122439,51.2005,161.28,161.21,21.7097]
["bitfinex","SOLUSD",1724517123247,6.2007,161.27,161.21,15.5067]
["bitfinex","SOLUSD",1724517123425,45.0,161.26,161.21,15.5067]
["bitfinex","SOLUSD",1724517123618,51.2012,161.26,161.19,6.2037]
["bitfinex","SOLUSD",1724517123823,45.0,161.26,161.21,6.203]
["bitfinex","SOLUSD",1724517124024,45.0,161.27,161.21,6.203]
["bitfinex","SOLUSD",1724517125422,51.2008,161.27,161.19,15.5087]
["bitfinex","SOLUSD",1724517125636,68.6648934,161.27,161.19,15.5087]
["bitfinex","SOLUSD",1724517125832,74.8656934,161.27,161.19,21.7121]
["bitfinex","SOLUSD",1724517126453,45.0,161.27,161.21,6.203]
["bitfinex","SOLUSD",1724517126651,39.5024934,161.33,161.22,15.5066]
["bitfinex","SOLUSD",1724517126858,6.1994,161.31,161.24,6.2018]
["bitfinex","SOLUSD",1724517127533,23.6648934,161.29,161.2,15.5078]
["bitfinex","SOLUSD",1724517127738,23.6648934,161.31,161.2,15.5078]
["bitfinex","SOLUSD",1724517128138,29.8640934,161.31,161.23,6.2021]
["bitfinex","SOLUSD",1724517128533,45.7012934,161.33,161.25,6.2014]
["bitfinex","SOLUSD",1724517128754,6.1997,161.3,161.23,15.5055]
["bitfinex","SOLUSD",1724517128965,6.1993,161.31,161.24,6.2019]
["bitfinex","SOLUSD",1724517129257,6.1993,161.31,161.23,21.7077]
["bitfinex","SOLUSD",1724517129575,6.1996,161.3,161.23,21.7077]
["bitfinex","SOLUSD",1724517129729,6.2,161.29,161.23,15.5055]
["bitfinex","SOLUSD",1724517130063,6.1999,161.3,161.23,6.2023]
["bitfinex","SOLUSD",1724517130728,45.0,161.29,161.23,6.2023]
["bitfinex","SOLUSD",1724517130927,51.2003,161.29,161.21,15.5069]
["bitfinex","SOLUSD",1724517131131,6.2004,161.28,161.21,15.5069]
["bitfinex","SOLUSD",1724517131338,45.0,161.29,161.21,15.5069]
["bitfinex","SOLUSD",1724517131339,45.0,161.27,161.21,15.5069]
["bitfinex","SOLUSD",1724517131531,6.2008,161.27,161.19,6.2034]
["bitfinex","SOLUSD",1724517131751,45.0,161.26,161.2,6.2034]
["bitfinex","SOLUSD",1724517132163,45.0,161.26,161.21,6.2029]
["bitfinex","SOLUSD",1724517132629,51.2008,161.27,161.18,15.5105]
["bitfinex","SOLUSD",1724517132836,51.2008,161.27,161.2,6.2034]
["bitfinex","SOLUSD",1724517133474,51.2008,161.27,161.19,6.2038]
["bitfinex","SOLUSD",1724517133764,6.2012,161.26,161.19,6.2038]
["bitfinex","SOLUSD",1724517133949,51.2016,161.25,161.18,21.7146]
["bitfinex","SOLUSD",1724517134264,45.0,161.24,161.19,6.2038]
["bitfinex","SOLUSD",1724517134962,45.0,161.25,161.19,6.2038]
["bitfinex","SOLUSD",1724517138462,23.6648934,161.23,161.18,15.5105]
["bitfinex","SOLUSD",1724517138846,23.6648934,161.23,161.18,21.7147]
["bitfinex","SOLUSD",1724517138847,45.0,161.22,161.18,21.7147]
["bitfinex","SOLUSD",1724517139444,45.0,161.22,161.18,15.5105]
["bitfinex","SOLUSD",1724517139664,45.0,161.22,161.17,0.37029179]
["bitfinex","SOLUSD",1724517140168,23.6648934,161.29,161.17,24.03518519]
["bitfinex","SOLUSD",1724517140362,23.6648934,161.29,161.18,20.0]
["bitfinex","SOLUSD",1724517140669,23.6648934,161.27,161.18,35.5096]
["bitfinex","SOLUSD",1724517140868,23.6648934,161.27,161.19,6.2034]
["bitfinex","SOLUSD",1724517140869,29.8656934,161.27,161.19,6.2034]
["bitfinex","SOLUSD",1724517141040,6.2004,161.28,161.21,6.203]
["bitfinex","SOLUSD",1724517141648,23.6648934,161.27,161.18,21.7134]
["bitfinex","SOLUSD",1724517141851,29.8667934,161.25,161.17,6.57489179]
["bitfinex","SOLUSD",1724517142067,23.6648934,161.28,161.2,15.5077]
["bitfinex","SOLUSD",1724517142252,6.2004,161.28,161.2,15.5077]
["bitfinex","SOLUSD",1724517142761,45.0,161.27,161.2,15.5077]
["bitfinex","SOLUSD",1724517142962,45.0,161.28,161.21,6.203]
["bitfinex","SOLUSD",1724517143138,6.2008,161.27,161.2,21.7109]
["bitfinex","SOLUSD",1724517143343,68.6648934,161.26,161.17,0.37029179]
["bitfinex","SOLUSD",1724517143560,23.6648934,161.26,161.18,6.2038]
["bitfinex","SOLUSD",1724517143747,45.0,161.25,161.18,6.2038]
["bitfinex","SOLUSD",1724517144387,45.0,161.25,161.19,15.5093]
["bitfinex","SOLUSD",1724517144566,45.0,161.25,161.19,21.7129]
["bitfinex","SOLUSD",1724517144953,45.0,161.25,161.19,15.5093]
["bitfinex","SOLUSD",1724517145164,6.202,161.24,161.17,6.57479179]
["bitfinex","SOLUSD",1724517145364,45.0,161.23,161.17,6.57479179]
["bitfinex","SOLUSD",1724517145547,45.0,161.23,161.18,6.2042]
["bitfinex","SOLUSD",1724517145748,45.0,161.23,161.18,15.5101]
["bitfinex","SOLUSD",1724517145958,6.2007,161.28,161.18,15.5101]
["bitfinex","SOLUSD",1724517146181,6.1976,161.36,161.28,6.2003]
["bitfinex","SOLUSD",1724517146351,16.2025,161.4,161.28,6.2003]
["bitfinex","SOLUSD",1724517146352,6.196,161.4,161.28,15.8054]
["bitfinex","SOLUSD",1724517146544,23.6648934,161.42,161.28,15.8054]
["bitfinex","SOLUSD",1724517146545,6.1962,161.39,161.31,21.6969]
["bitfinex","SOLUSD",1724517146740,23.6648934,161.36,161.28,15.8054]
["bitfinex","SOLUSD",1724517146948,29.8629934,161.34,161.27,15.5014]
["bitfinex","SOLUSD",1724517147372,23.6648934,161.32,161.23,31.3106]
["bitfinex","SOLUSD",1724517147549,23.6648934,161.32,161.24,6.2019]
["bitfinex","SOLUSD",1724517147951,6.1992,161.31,161.24,6.2019]
["bitfinex","SOLUSD",1724517148179,6.1992,161.31,161.23,31.3106]
["bitfinex","SOLUSD",1724517148488,51.1997,161.3,161.23,37.5129]
["bitfinex","SOLUSD",1724517148781,51.2,161.29,161.23,31.3106]
["bitfinex","SOLUSD",1724517148989,6.1996,161.3,161.23,31.3106]
["bitfinex","SOLUSD",1724517149285,45.0,161.29,161.2,12.4882]
["bitfinex","SOLUSD",1724517149484,23.6648934,161.28,161.2,13.96503729]
["bitfinex","SOLUSD",1724517149655,45.0,161.27,161.2,13.96503729]
["bitfinex","SOLUSD",1724517149870,51.2008,161.27,161.2,7.76193729]
["bitfinex","SOLUSD",1724517150157,6.2019,161.24,161.2,7.76220741]
["bitfinex","SOLUSD",1724517150377,23.6648934,161.22,161.17,0.37029179]
["bitfinex","SOLUSD",1724517150662,23.6648934,161.23,161.17,0.37029179]
["bitfinex","SOLUSD",1724517150875,45.0,161.21,161.17,0.37029179]
["bitfinex","SOLUSD",1724517151386,45.0,161.22,161.17,0.37029179]
["bitfinex","SOLUSD",1724517151561,51.2024,161.23,161.17,0.37029179]
["bitfinex","SOLUSD",1724517152982,23.6648934,161.21,161.17,0.37029179]
["bitfinex","SOLUSD",1724517153181,45.0,161.2,161.17,0.37029179]
["bitfinex","SOLUSD",1724517153996,45.0,161.21,161.17,0.37029179]
["bitfinex","SOLUSD",1724517154363,45.0,161.22,161.17,0.37029179]
["bitfinex","SOLUSD",1724517154681,6.2031,161.21,161.17,0.37029179]
["bitfinex","SOLUSD",1724517154880,45.0,161.2,161.17,0.37029179]
["bitfinex","SOLUSD",1724517155562,21.9408,161.25,161.17,0.37029179]
["bitfinex","SOLUSD",1724517155769,6.2023,161.23,161.17,0.37029179]
["bitfinex","SOLUSD",1724517156182,6.2027,161.22,161.17,0.37029179]
["bitfinex","SOLUSD",1724517156988,51.2031,161.21,161.17,0.37029179]
["bitfinex","SOLUSD",1724517157693,6.2036,161.2,161.17,0.37029179]
["bitfinex","SOLUSD",1724517157891,45.0,161.19,161.17,0.37029179]
["bitfinex","SOLUSD",1724517158075,45.0,161.21,161.17,0.37029179]
["bitfinex","SOLUSD",1724517158790,23.6648934,161.28,161.18,15.5102]
["bitfinex","SOLUSD",1724517159085,6.2015,161.25,161.18,21.714]
["bitfinex","SOLUSD",1724517159294,23.6648934,161.28,161.21,15.5074]
["bitfinex","SOLUSD",1724517159489,6.2008,161.27,161.17,15.88099179]
["bitfinex","SOLUSD",1724517159691,23.6648934,161.28,161.17,15.88099179]
["bitfinex","SOLUSD",1724517159989,23.6648934,161.28,161.18,6.2042]
["bitfinex","SOLUSD",1724517160299,6.2011,161.26,161.18,6.2042]
["bitfinex","SOLUSD",1724517160787,6.2011,161.26,161.17,15.88099179]
["bitfinex","SOLUSD",1724517160788,45.0,161.25,161.17,0.37029179]
["bitfinex","SOLUSD",1724517161096,6.2024,161.23,161.17,0.37029179]
["bitfinex","SOLUSD",1724517161263,45.0,161.22,161.17,0.37029179]
["bitfinex","SOLUSD",1724517161978,6.2031,161.21,161.17,0.37029179]
["bitfinex","SOLUSD",1724517162194,45.0,161.2,161.17,0.37029179]
["bitfinex","SOLUSD",1724517162768,6.2038,161.2,161.17,0.37029179]
["bitfinex","SOLUSD",1724517162963,45.0,161.19,161.17,0.37029179]
["bitfinex","SOLUSD",1724517164663,45.0,161.2,161.17,0.37029179]
["bitfinex","SOLUSD",1724517165497,45.0,161.21,161.17,15.88149179]
["bitfinex","SOLUSD",1724517165877,45.0,161.21,161.17,22.08589179]
["bitfinex","SOLUSD",1724517166073,51.2032,161.21,161.17,0.37029179]
["bitfinex","SOLUSD",1724517166391,45.0,161.21,161.17,0.37029179]
["bitfinex","SOLUSD",1724517166971,21.7461,161.29,161.17,0.37029179]
["bitfinex","SOLUSD",1724517166972,23.6648934,161.28,161.17,0.37029179]
["bitfinex","SOLUSD",1724517167486,6.2012,161.26,161.19,15.5096]
["bitfinex","SOLUSD",1724517167878,23.6648934,161.24,161.17,0.37029179]
["bitfinex","SOLUSD",1724517168290,6.2026,161.23,161.17,0.37029179]
["bitfinex","SOLUSD",1724517168470,45.0,161.22,161.17,0.37029179]
["bitfinex","SOLUSD",1724517169287,51.2028,161.22,161.17,0.37029179]
["bitfinex","SOLUSD",1724517169593,68.6648934,161.22,161.17,0.37029179]
["bitfinex","SOLUSD",1724517170984,45.0,161.2,161.17,0.37029179]
["bitfinex","SOLUSD",1724517172208,45.0,161.21,161.17,0.37029179]
["bitfinex","SOLUSD",1724517172897,6.2035,161.2,161.17,0.37029179]
["bitfinex","SOLUSD",1724517173101,45.0,161.19,161.17,0.37029179]
["bitfinex","SOLUSD",1724517173401,23.6648934,161.2,161.17,0.37029179]
["bitfinex","SOLUSD",1724517173599,45.0,161.19,161.17,15.88169179]
["bitfinex","SOLUSD",1724517173781,45.0,161.21,161.17,15.88169179]
["bitfinex","SOLUSD",1724517174486,45.0,161.21,161.17,0.37029179]
["bitfinex","SOLUSD",1724517174886,23.6648934,161.2,161.17,0.37029179]
["bitfinex","SOLUSD",1724517175087,45.0,161.21,161.17,0.37029179]
["bitfinex","SOLUSD",1724517175088,23.6648934,161.18,161.17,0.37029179]
["bitfinex","SOLUSD",1724517175287,68.6648934,161.18,161.17,0.37029179]
["bitfinex","SOLUSD",1724517175474,74.8690934,161.18,161.17,0.37029179]
["bitfinex","SOLUSD",1724517175786,68.6648934,161.18,161.11,0.8383073]
["bitfinex","SOLUSD",1724517175985,23.6648934,161.14,161.11,0.8383073]
["bitfinex","SOLUSD",1724517176204,45.0,161.19,161.15,6.2051]
["bitfinex","SOLUSD",1724517176502,45.0,161.19,161.12,15.5162]
["bitfinex","SOLUSD",1724517176811,45.0,161.19,161.15,15.5134]
["bitfinex","SOLUSD",1724517177102,45.0,161.2,161.15,15.5134]
["bitfinex","SOLUSD",1724517177906,45.0,161.2,161.15,21.7187]
["bitfinex","SOLUSD",1724517178600,45.0,161.2,161.16,6.2049]
["bitfinex","SOLUSD",1724517179310,286.3943,161.32,161.15,15.5134]
["bitfinex","SOLUSD",1724517179311,23.6648934,161.3,161.23,6.2023]
["bitfinex","SOLUSD",1724517179508,21.975,161.31,161.19,23.6648934]
["bitfinex","SOLUSD",1724517179795,23.6648934,161.34,161.28,6.2003]
["bitfinex","SOLUSD",1724517179999,23.6648934,161.34,161.25,15.5038]
["bitfinex","SOLUSD",1724517180187,23.6648934,161.34,161.26,6.2008]
["bitfinex","SOLUSD",1724517180391,23.6648934,161.34,161.27,6.2007]
["bitfinex","SOLUSD",1724517180613,12.2419,161.35,161.27,6.2007]
["bitfinex","SOLUSD",1724517181402,12.2419,161.35,161.28,6.2002]
["bitfinex","SOLUSD",1724517181403,6.0442,161.35,161.28,6.2002]
["bitfinex","SOLUSD",1724517181787,12.2419,161.35,161.28,6.2002]
["bitfinex","SOLUSD",1724517182002,23.6648934,161.3,161.22,15.3273]
["bitfinex","SOLUSD",1724517182304,6.0442,161.35,161.18,6.2042]
["bitfinex","SOLUSD",1724517182305,23.6648934,161.25,161.18,6.2042]
["bitfinex","SOLUSD",1724517182991,6.2021,161.24,161.17,15.3273]
["bitfinex","SOLUSD",1724517183197,68.6648934,161.23,161.16,21.7167]
["bitfinex","SOLUSD",1724517183409,23.6648934,161.23,161.16,21.7167]
["bitfinex","SOLUSD",1724517183704,45.0,161.22,161.16,21.7167]
["bitfinex","SOLUSD",1724517184178,45.0,161.22,161.16,15.5118]
["bitfinex","SOLUSD",1724517184879,45.0,161.23,161.17,6.2044]
["bitfinex","SOLUSD",1724517185301,23.6648934,161.24,161.19,6.2038]
["bitfinex","SOLUSD",1724517185474,6.0442,161.3,161.19,15.5093]
["bitfinex","SOLUSD",1724517185685,23.6648934,161.26,161.19,21.7128]
["bitfinex","SOLUSD",1724517186815,45.0,161.25,161.19,21.713]
["bitfinex","SOLUSD",1724517187197,45.0,161.25,161.19,15.5093]
["bitfinex","SOLUSD",1724517187601,23.6648934,161.24,161.15,15.5127]
["bitfinex","SOLUSD",1724517187895,23.6648934,161.22,161.16,6.2049]
["bitfinex","SOLUSD",1724517188103,45.0,161.21,161.17,6.2045]
["bitfinex","SOLUSD",1724517188412,45.0,161.21,161.15,15.5127]
["bitfinex","SOLUSD",1724517188615,23.6648934,161.2,161.15,15.5127]
["bitfinex","SOLUSD",1724517188819,45.0,161.19,161.15,21.7179]
["bitfinex","SOLUSD",1724517189514,45.0,161.19,161.15,15.5127]
["bitfinex","SOLUSD",1724517189720,23.6648934,161.17,161.09,15.3273]
["bitfinex","SOLUSD",1724517189887,23.6648934,161.17,161.11,7.0451073]
["bitfinex","SOLUSD",1724517190083,45.0,161.16,161.11,7.0451073]
["bitfinex","SOLUSD",1724517190312,45.0,161.16,161.12,6.2065]
["bitfinex","SOLUSD",1724517190510,45.0,161.16,161.11,0.8383073]
["bitfinex","SOLUSD",1724517190511,45.0,161.16,161.13,6.206]
["bitfinex","SOLUSD",1724517190697,29.7090934,161.21,161.13,15.5151]
["bitfinex","SOLUSD",1724517190896,45.0,161.2,161.15,6.2053]
["bitfinex","SOLUSD",1724517191215,45.0,161.2,161.15,6.2051]
["bitfinex","SOLUSD",1724517191386,23.6648934,161.23,161.13,15.5151]
["bitfinex","SOLUSD",1724517191588,23.6648934,161.21,161.13,15.5151]
["bitfinex","SOLUSD",1724517191820,29.8679934,161.21,161.13,21.721]
["bitfinex","SOLUSD",1724517192115,23.6648934,161.19,161.13,21.721]
["bitfinex","SOLUSD",1724517192291,29.8687934,161.19,161.13,15.5151]
["bitfinex","SOLUSD",1724517192486,23.6648934,161.17,161.11,0.8383073]
["bitfinex","SOLUSD",1724517192801,45.0,161.16,161.11,0.8383073]
["bitfinex","SOLUSD",1724517192999,45.0,161.16,161.11,7.0452073]
["bitfinex","SOLUSD",1724517193388,45.0,161.16,161.11,0.8383073]
["bitfinex","SOLUSD",1724517194422,45.0,161.16,161.12,6.2065]
["bitfinex","SOLUSD",1724517194914,45.0,161.16,161.11,7.0451073]
["bitfinex","SOLUSD",1724517195094,45.0,161.16,161.12,6.2064]
["bitfinex","SOLUSD",1724517196008,45.0,161.16,161.13,6.2061]
["bitfinex","SOLUSD",1724517196321,45.0,161.16,161.11,7.0448073]
["bitfinex","SOLUSD",1724517196611,29.8687934,161.19,161.13,6.2058]
["bitfinex","SOLUSD",1724517196612,23.6648934,161.19,161.13,6.2058]
["bitfinex","SOLUSD",1724517197111,23.6648934,161.19,161.12,21.7223]
["bitfinex","SOLUSD",1724517197725,6.3242,161.25,161.14,23.6648934]
["bitfinex","SOLUSD",1724517197887,6.3242,161.25,161.18,15.5098]
["bitfinex","SOLUSD",1724517198391,29.9890934,161.25,161.14,15.5141]
["bitfinex","SOLUSD",1724517198597,6.202,161.24,161.16,6.2049]
["bitfinex","SOLUSD",1724517198813,29.9890934,161.25,161.15,1.24077765]
["bitfinex","SOLUSD",1724517198992,29.9890934,161.25,161.15,20.0]
["bitfinex","SOLUSD",1724517199311,29.9890934,161.25,161.18,6.2041]
["bitfinex","SOLUSD",1724517199513,6.2023,161.23,161.15,20.0]
["bitfinex","SOLUSD",1724517199811,29.9890934,161.25,161.15,26.2053]
["bitfinex","SOLUSD",1724517200717,51.2019,161.24,161.16,6.2049]
["bitfinex","SOLUSD",1724517201407,45.0,161.24,161.16,6.2049]
["bitfinex","SOLUSD",1724517201794,29.9890934,161.25,161.17,7.44541224]
["bitfinex","SOLUSD",1724517202020,29.9890934,161.25,161.18,16.75109814]
["bitfinex","SOLUSD",1724517202021,6.3242,161.25,161.18,16.75109814]
["bitfinex","SOLUSD",1724517202218,6.3242,161.25,161.19,6.2035]
["bitfinex","SOLUSD",1724517202995,12.5259,161.25,161.18,15.5104]
["bitfinex","SOLUSD",1724517203321,6.3242,161.25,161.18,15.5104]
["bitfinex","SOLUSD",1724517203527,12.5258,161.25,161.15,20.0]
["bitfinex","SOLUSD",1724517203693,36.1906934,161.25,161.15,20.0]
["bitfinex","SOLUSD",1724517203894,45.0,161.24,161.16,1.24086766]
["bitfinex","SOLUSD",1724517204111,45.0,161.24,161.15,26.205]
["bitfinex","SOLUSD",1724517204313,51.202,161.24,161.15,26.205]
["bitfinex","SOLUSD",1724517204519,45.0,161.24,161.15,26.205]
["bitfinex","SOLUSD",1724517204715,45.0,161.24,161.16,6.2049]
["bitfinex","SOLUSD",1724517204916,45.0,161.24,161.15,21.24078261]
["bitfinex","SOLUSD",1724517205197,45.0,161.24,161.18,6.2042]
["bitfinex","SOLUSD",1724517205398,51.2019,161.24,161.17,15.5109]
["bitfinex","SOLUSD",1724517205805,6.3242,161.25,161.18,23.6648934]
["bitfinex","SOLUSD",1724517206016,22.6103,161.32,161.2,23.6648934]
["bitfinex","SOLUSD",1724517206225,6.1994,161.31,161.21,1.24028646]
["bitfinex","SOLUSD",1724517206496,22.6103,161.32,161.21,20.0]
["bitfinex","SOLUSD",1724517206931,22.6103,161.32,161.23,21.707]
["bitfinex","SOLUSD",1724517207303,22.6103,161.32,161.24,1.24024715]
["bitfinex","SOLUSD",1724517207498,22.6103,161.32,161.23,21.707]
["bitfinex","SOLUSD",1724517208232,28.8092,161.32,161.23,21.707]
["bitfinex","SOLUSD",1724517208629,28.8092,161.32,161.24,6.2018]
["bitfinex","SOLUSD",1724517208814,22.6103,161.32,161.21,20.0]
["bitfinex","SOLUSD",1724517209006,22.6103,161.32,161.22,1.2403446]
["bitfinex","SOLUSD",1724517209206,22.6103,161.32,161.22,6.2026]
["bitfinex","SOLUSD",1724517209207,6.1996,161.3,161.22,6.2026]
["bitfinex","SOLUSD",1724517209816,28.8094,161.32,161.22,6.2026]
["bitfinex","SOLUSD",1724517210015,51.1993,161.31,161.23,1.24025887]
["bitfinex","SOLUSD",1724517210526,23.6648934,161.29,161.2,26.2032]
["bitfinex","SOLUSD",1724517210830,23.6648934,161.29,161.19,15.5092]
["bitfinex","SOLUSD",1724517210831,51.2004,161.28,161.19,15.5092]
["bitfinex","SOLUSD",1724517211414,23.6648934,161.21,161.13,259.8]
["bitfinex","SOLUSD",1724517211735,45.0,161.2,161.11,16.3554073]
["bitfinex","SOLUSD",1724517212117,45.0,161.2,161.12,6.2065]
["bitfinex","SOLUSD",1724517212320,45.0,161.2,161.11,16.3554073]
["bitfinex","SOLUSD",1724517212506,45.0,161.2,161.14,6.2056]
["bitfinex","SOLUSD",1724517212711,45.0,161.21,161.14,6.2056]
["bitfinex","SOLUSD",1724517213116,23.2256,161.26,161.14,29.60791994]
["bitfinex","SOLUSD",1724517213317,6.6463,161.26,161.17,15.511]
["bitfinex","SOLUSD",1724517213712,6.6463,161.26,161.2,15.5082]
["bitfinex","SOLUSD",1724517214104,46.18721994,161.3,161.2,15.5082]
["bitfinex","SOLUSD",1724517214303,6.2,161.29,161.2,15.5082]
["bitfinex","SOLUSD",1724517214535,6.2,161.29,161.22,6.2026]
["bitfinex","SOLUSD",1724517214920,6.2,161.29,161.2,15.5082]
["bitfinex","SOLUSD",1724517215123,29.60791994,161.33,161.23,15.5052]
["bitfinex","SOLUSD",1724517216114,6.6463,161.34,161.23,15.5052]
["bitfinex","SOLUSD",1724517216115,6.6463,161.34,161.24,1.24015684]
["bitfinex","SOLUSD",1724517216315,6.6463,161.34,161.24,20.0]
["bitfinex","SOLUSD",1724517216912,6.6463,161.34,161.27,6.2007]
["bitfinex","SOLUSD",1724517217131,36.25421994,161.39,161.29,15.4994]
["bitfinex","SOLUSD",1724517217434,6.1965,161.38,161.3,6.1996]
["bitfinex","SOLUSD",1724517217937,6.1965,161.38,161.31,6.1992]
["bitfinex","SOLUSD",1724517218609,6.1965,161.38,161.29,21.699]
["bitfinex","SOLUSD",1724517218810,36.25421994,161.39,161.27,6.2007]
["bitfinex","SOLUSD",1724517219011,36.25421994,161.39,161.25,6.4998]
["bitfinex","SOLUSD",1724517219207,36.25421994,161.39,161.28,15.5006]
["bitfinex","SOLUSD",1724517219469,6.1969,161.37,161.3,6.1996]
["bitfinex","SOLUSD",1724517219816,6.1966,161.38,161.3,6.1996]
["bitfinex","SOLUSD",1724517220247,6.197,161.37,161.28,15.5006]
["bitfinex","SOLUSD",1724517220737,6.1975,161.36,161.28,21.7009]
["bitfinex","SOLUSD",1724517221117,45.0,161.35,161.29,6.1999]
["bitfinex","SOLUSD",1724517221313,36.25421994,161.39,161.3,6.1995]
["bitfinex","SOLUSD",1724517221553,16.5793,161.41,161.32,15.497]
["bitfinex","SOLUSD",1724517221714,22.7748,161.41,161.32,15.497]
["bitfinex","SOLUSD",1724517221914,23.2256,161.46,161.38,6.1965]
["bitfinex","SOLUSD",1724517222131,23.2256,161.46,161.36,1.23895833]
["bitfinex","SOLUSD",1724517222317,23.2256,161.46,161.36,21.23895833]
["bitfinex","SOLUSD",1724517222516,23.2256,161.46,161.36,20.0]
["bitfinex","SOLUSD",1724517222726,29.4191,161.46,161.39,6.1961]
["bitfinex","SOLUSD",1724517223357,35.80001994,161.5,161.41,6.195]
["bitfinex","SOLUSD",1724517223656,6.1923,161.49,161.41,6.195]
["bitfinex","SOLUSD",1724517224238,6.6463,161.51,161.46,6.1931]
["bitfinex","SOLUSD",1724517224441,16.5793,161.53,161.47,1.23845987]
["bitfinex","SOLUSD",1724517224737,6.6463,161.56,161.47,1.23845987]
["bitfinex","SOLUSD",1724517224940,6.6463,161.56,161.46,6.1934]
["bitfinex","SOLUSD",1724517224941,6.1908,161.53,161.46,6.1934]
["bitfinex","SOLUSD",1724517225543,6.6463,161.56,161.49,6.1923]
["bitfinex","SOLUSD",1724517225758,6.1905,161.54,161.47,15.482]
["bitfinex","SOLUSD",1724517226538,36.25421994,161.56,161.44,6.1939]
["bitfinex","SOLUSD",1724517226755,36.25421994,161.56,161.47,6.193]
["bitfinex","SOLUSD",1724517226756,6.1904,161.54,161.47,6.193]
["bitfinex","SOLUSD",1724517227070,12.8361,161.56,161.48,1.23820953]
["bitfinex","SOLUSD",1724517227360,6.6463,161.56,161.48,6.1923]
["bitfinex","SOLUSD",1724517227741,12.836,161.56,161.46,21.6765]
["bitfinex","SOLUSD",1724517227956,6.19,161.55,161.46,21.6765]
["bitfinex","SOLUSD",1724517228547,6.1886,161.59,161.5,6.1918]
["bitfinex","SOLUSD",1724517229164,6.6463,161.61,161.5,6.1918]
["bitfinex","SOLUSD",1724517229351,29.60791994,161.6,161.46,15.4833]
["bitfinex","SOLUSD",1724517229553,6.189,161.58,161.5,6.1918]
["bitfinex","SOLUSD",1724517230259,15.4647,161.66,161.5,45.08721994]
["bitfinex","SOLUSD",1724517230465,45.07261994,161.66,161.51,20.0]
["bitfinex","SOLUSD",1724517230651,0.8383073,161.68,161.61,6.1876]
["bitfinex","SOLUSD",1724517230959,0.8383073,161.68,161.62,30.84482715]
["bitfinex","SOLUSD",1724517231163,0.8383073,161.68,161.66,21.6491]
["bitfinex","SOLUSD",1724517231361,0.8383073,161.68,161.67,20.0]
["bitfinex","SOLUSD",1724517233364,0.8383073,161.68,161.65,20.0]
["bitfinex","SOLUSD",1724517233560,0.8383073,161.68,161.66,6.1857]
["bitfinex","SOLUSD",1724517233870,0.8383073,161.68,161.67,21.23640065]
["bitfinex","SOLUSD",1724517234042,6.1004,161.79,161.69,15.4611]
["bitfinex","SOLUSD",1724517234376,46.18871994,161.82,161.72,6.1834]
["bitfinex","SOLUSD",1724517234572,6.1805,161.8,161.7,20.0]
["bitfinex","SOLUSD",1724517234871,4.6805,161.8,161.71,6.1838]
["bitfinex","SOLUSD",1724517235042,4.6805,161.8,161.72,6.1833]
["bitfinex","SOLUSD",1724517235442,29.60791994,161.82,161.73,6.1827]
["bitfinex","SOLUSD",1724517235646,6.9387073,161.84,161.74,21.23603565]
["bitfinex","SOLUSD",1724517235843,6.9387073,161.84,161.78,6.181]
["bitfinex","SOLUSD",1724517236047,6.9387073,161.84,161.77,15.4538]
["bitfinex","SOLUSD",1724517236348,0.8383073,161.84,161.77,15.4538]
["bitfinex","SOLUSD",1724517237372,0.8383073,161.84,161.78,6.1811]
["bitfinex","SOLUSD",1724517237572,0.8383073,161.84,161.77,15.4538]
["bitfinex","SOLUSD",1724517237946,7.0172073,161.84,161.77,15.4538]
["bitfinex","SOLUSD",1724517238271,29.60791994,161.83,161.72,21.6413]
["bitfinex","SOLUSD",1724517238466,6.1805,161.8,161.72,15.4581]
["bitfinex","SOLUSD",1724517238675,6.1812,161.78,161.69,6.1843]
["bitfinex","SOLUSD",1724517238879,29.60791994,161.8,161.68,15.4623]
["bitfinex","SOLUSD",1724517239053,6.1812,161.78,161.68,15.4623]
["bitfinex","SOLUSD",1724517239254,6.1812,161.78,161.7,6.1841]
["bitfinex","SOLUSD",1724517239662,6.1812,161.78,161.69,6.1845]
["bitfinex","SOLUSD",1724517239859,29.60791994,161.8,161.65,17.01514773]
["bitfinex","SOLUSD",1724517240272,6.1816,161.77,161.69,6.1845]
["bitfinex","SOLUSD",1724517240465,45.0,161.79,161.68,15.4622]
["bitfinex","SOLUSD",1724517240667,45.0,161.8,161.68,15.4622]
["bitfinex","SOLUSD",1724517240973,6.182,161.76,161.68,15.4622]
["bitfinex","SOLUSD",1724517241275,6.1831,161.73,161.65,6.186]
["bitfinex","SOLUSD",1724517241483,29.60791994,161.78,161.64,1.23658336]
["bitfinex","SOLUSD",1724517241659,45.0,161.77,161.64,1.23658336]
["bitfinex","SOLUSD",1724517241993,6.1824,161.75,161.67,6.1852]
["bitfinex","SOLUSD",1724517242175,45.0,161.77,161.66,30.84451619]
["bitfinex","SOLUSD",1724517242485,6.1808,161.79,161.7,6.184]
["bitfinex","SOLUSD",1724517242661,6.1808,161.79,161.71,6.1838]
["bitfinex","SOLUSD",1724517242979,6.1808,161.79,161.69,45.06881994]
["bitfinex","SOLUSD",1724517243280,6.1808,161.79,161.71,6.1838]
["bitfinex","SOLUSD",1724517244365,6.1808,161.79,161.72,1.23617353]
["bitfinex","SOLUSD",1724517244850,6.1808,161.79,161.71,6.1838]
["bitfinex","SOLUSD",1724517245159,6.1813,161.78,161.69,21.6454]
["bitfinex","SOLUSD",1724517245355,6.1813,161.78,161.7,20.0]
["bitfinex","SOLUSD",1724517246374,6.1812,161.78,161.7,26.1839]
["bitfinex","SOLUSD",1724517247377,29.60791994,161.76,161.65,15.4651]
["bitfinex","SOLUSD",1724517247676,45.0,161.75,161.66,6.1858]
["bitfinex","SOLUSD",1724517248064,45.0,161.75,161.65,15.4651]
["bitfinex","SOLUSD",1724517248265,29.60791994,161.76,161.66,1.23666445]
["bitfinex","SOLUSD",1724517248465,29.60791994,161.76,161.65,15.4651]
["bitfinex","SOLUSD",1724517248861,6.1824,161.75,161.68,6.185]
["bitfinex","SOLUSD",1724517249259,6.1827,161.74,161.66,6.1855]
["bitfinex","SOLUSD",1724517249459,6.1827,161.74,161.67,26.1854]
["bitfinex","SOLUSD",1724517249867,6.1827,161.74,161.67,20.0]
["bitfinex","SOLUSD",1724517250189,6.1834,161.73,161.65,15.4651]
["bitfinex","SOLUSD",1724517250357,6.184,161.71,161.64,6.1864]
["bitfinex","SOLUSD",1724517250557,29.60791994,161.7,161.57,15.4724]
["bitfinex","SOLUSD",1724517250799,6.1862,161.65,161.57,15.4724]
["bitfinex","SOLUSD",1724517251166,35.79361994,161.67,161.58,6.1888]
["bitfinex","SOLUSD",1724517251490,35.79361994,161.67,161.57,15.4724]
["bitfinex","SOLUSD",1724517251679,16.5808,161.71,161.62,6.1873]
["bitfinex","SOLUSD",1724517252067,6.1004,161.72,161.63,16.7039006]
["bitfinex","SOLUSD",1724517252269,6.1004,161.72,161.65,6.1858]
["bitfinex","SOLUSD",1724517252586,6.1004,161.72,161.67,6.1853]
["bitfinex","SOLUSD",1724517252780,6.1833,161.73,161.65,6.1858]
["bitfinex","SOLUSD",1724517252973,35.70831994,161.76,161.65,6.1858]
["bitfinex","SOLUSD",1724517253900,6.1836,161.72,161.65,6.1858]
["bitfinex","SOLUSD",1724517254397,6.1831,161.73,161.65,6.1858]
["bitfinex","SOLUSD",1724517254586,6.1835,161.72,161.65,6.1858]
["bitfinex","SOLUSD",1724517254781,6.1835,161.72,161.64,6.1865]
["bitfinex","SOLUSD",1724517254981,29.60791994,161.73,161.59,15.4705]
["bitfinex","SOLUSD",1724517255296,45.0,161.72,161.59,15.4705]
["bitfinex","SOLUSD",1724517255488,6.6216,161.66,161.54,259.8]
["bitfinex","SOLUSD",1724517255688,6.1878,161.61,161.54,15.4752]
["bitfinex","SOLUSD",1724517256017,29.60791994,161.61,161.5,15.4791]
["bitfinex","SOLUSD",1724517256298,45.0,161.6,161.5,15.4791]
["bitfinex","SOLUSD",1724517256475,6.1887,161.59,161.51,6.1915]
["bitfinex","SOLUSD",1724517256674,45.0,161.6,161.51,6.1915]
["bitfinex","SOLUSD",1724517256975,6.1893,161.57,161.5,15.4791]
["bitfinex","SOLUSD",1724517257197,45.0,161.56,161.48,6.1926]
["bitfinex","SOLUSD",1724517257405,45.0,161.6,161.49,15.4803]
["bitfinex","SOLUSD",1724517258097,29.60791994,161.58,161.49,15.4803]
["bitfinex","SOLUSD",1724517258271,51.1893,161.57,161.49,21.6723]
["bitfinex","SOLUSD",1724517258597,45.0,161.57,161.47,6.193]
["bitfinex","SOLUSD",1724517258797,6.19,161.55,161.47,6.193]
["bitfinex","SOLUSD",1724517259172,45.0,161.57,161.46,15.4831]
["bitfinex","SOLUSD",1724517259173,6.1908,161.53,161.46,15.4831]
["bitfinex","SOLUSD",1724517259524,6.1914,161.52,161.42,15.4872]
["bitfinex","SOLUSD",1724517259797,6.6216,161.53,161.45,15.4841]
["bitfinex","SOLUSD",1724517259964,6.6216,161.53,161.47,6.193]
["bitfinex","SOLUSD",1724517260397,16.0929,161.56,161.48,15.4813]
["bitfinex","SOLUSD",1724517261190,51.1892,161.57,161.5,6.1919]
["bitfinex","SOLUSD",1724517261795,45.0,161.57,161.5,6.1919]
["bitfinex","SOLUSD",1724517262104,45.0,161.57,161.51,15.4785]
["bitfinex","SOLUSD",1724517262311,6.6216,161.58,161.51,15.4785]
["bitfinex","SOLUSD",1724517263783,6.1893,161.57,161.51,15.4785]
["bitfinex","SOLUSD",1724517263980,6.1898,161.56,161.46,15.4828]
["bitfinex","SOLUSD",1724517264303,45.0,161.55,161.47,6.193]
["bitfinex","SOLUSD",1724517264491,45.0,161.55,161.46,15.4828]
["bitfinex","SOLUSD",1724517264492,80.37570626,161.55,161.46,15.4828]
["bitfinex","SOLUSD",1724517264903,80.37570626,161.55,161.46,21.6762]
["bitfinex","SOLUSD",1724517264904,6.1911,161.53,161.46,21.6762]
["bitfinex","SOLUSD",1724517265109,80.37570626,161.55,161.44,6.1941]
["bitfinex","SOLUSD",1724517265110,6.1916,161.51,161.44,6.1941]
["bitfinex","SOLUSD",1724517265291,80.37570626,161.55,161.42,15.4873]
["bitfinex","SOLUSD",1724517265807,6.1915,161.52,161.43,6.1942]
["bitfinex","SOLUSD",1724517266011,6.1915,161.52,161.42,15.4873]
["bitfinex","SOLUSD",1724517266189,6.1921,161.5,161.42,21.6822]
["bitfinex","SOLUSD",1724517266392,45.0,161.49,161.42,15.4873]
["bitfinex","SOLUSD",1724517266604,45.0,161.51,161.42,15.4873]
["bitfinex","SOLUSD",1724517267205,6.1919,161.5,161.42,21.6823]
["bitfinex","SOLUSD",1724517267411,45.0,161.49,161.42,21.6823]
["bitfinex","SOLUSD",1724517267720,45.0,161.49,161.43,6.1946]
["bitfinex","SOLUSD",1724517269217,45.0,161.49,161.42,15.4873]
["bitfinex","SOLUSD",1724517269524,51.1924,161.49,161.42,21.6823]
["bitfinex","SOLUSD",1724517270219,45.0,161.49,161.42,21.6823]
["bitfinex","SOLUSD",1724517270392,51.27370626,161.52,161.42,21.6823]
["bitfinex","SOLUSD",1724517270393,51.1919,161.5,161.42,21.6823]
["bitfinex","SOLUSD",1724517270719,6.1923,161.49,161.42,21.6823]
["bitfinex","SOLUSD",1724517270930,51.27370626,161.52,161.48,6.1926]
["bitfinex","SOLUSD",1724517270931,15.898,161.52,161.48,6.1926]
["bitfinex","SOLUSD",1724517271091,41.56570626,161.55,161.48,21.6739]
["bitfinex","SOLUSD",1724517271291,6.19,161.55,161.48,15.4815]
["bitfinex","SOLUSD",1724517272226,6.19,161.55,161.48,21.6741]
["bitfinex","SOLUSD",1724517272402,57.89530626,161.58,161.49,6.1922]
["bitfinex","SOLUSD",1724517273100,6.1901,161.55,161.48,15.4815]
["bitfinex","SOLUSD",1724517273402,6.1901,161.55,161.48,21.6741]
["bitfinex","SOLUSD",1724517273708,57.89530626,161.58,161.48,15.4815]
["bitfinex","SOLUSD",1724517273895,6.1894,161.57,161.5,6.1919]
["bitfinex","SOLUSD",1724517274300,6.6216,161.58,161.52,6.1911]
["bitfinex","SOLUSD",1724517275213,6.6216,161.58,161.54,15.4759]
["bitfinex","SOLUSD",1724517275407,22.3571,161.63,161.54,15.4759]
["bitfinex","SOLUSD",1724517275806,6.1878,161.61,161.54,15.4759]
["bitfinex","SOLUSD",1724517276010,6.1893,161.57,161.5,15.4791]
["bitfinex","SOLUSD",1724517276325,35.37570626,161.58,161.51,7.4295784]
["bitfinex","SOLUSD",1724517276526,35.37570626,161.58,161.52,1.23798431]
["bitfinex","SOLUSD",1724517276695,35.37570626,161.58,161.5,15.4791]
["bitfinex","SOLUSD",1724517276696,45.0,161.57,161.5,15.4791]
["bitfinex","SOLUSD",1724517276903,45.0,161.57,161.48,6.1924]
["bitfinex","SOLUSD",1724517277117,35.37570626,161.55,161.48,6.1924]
["bitfinex","SOLUSD",1724517277318,51.1904,161.54,161.47,6.193]
["bitfinex","SOLUSD",1724517277527,45.0,161.54,161.48,6.1926]
["bitfinex","SOLUSD",1724517278420,6.4591,161.53,161.46,21.6759]
["bitfinex","SOLUSD",1724517278602,6.1912,161.52,161.46,15.4828]
["bitfinex","SOLUSD",1724517278798,51.1915,161.51,161.45,6.1938]
["bitfinex","SOLUSD",1724517279224,51.1915,161.51,161.42,15.4866]
["bitfinex","SOLUSD",1724517279557,6.192,161.5,161.42,15.4866]
["bitfinex","SOLUSD",1724517279735,52.03018815,161.49,161.42,15.4866]
["bitfinex","SOLUSD",1724517280030,6.1935,161.46,161.39,6.1961]
["bitfinex","SOLUSD",1724517280208,6.1932,161.47,161.39,6.1961]
["bitfinex","SOLUSD",1724517280409,45.0,161.49,161.43,6.1945]
["bitfinex","SOLUSD",1724517280620,45.0,161.49,161.44,1.23864307]
["bitfinex","SOLUSD",1724517280827,6.4591,161.53,161.46,6.1934]
["bitfinex","SOLUSD",1724517281000,45.0,161.52,161.44,21.6786]
["bitfinex","SOLUSD",1724517281210,12.65,161.53,161.46,6.1933]
["bitfinex","SOLUSD",1724517281640,6.4591,161.53,161.47,6.193]
["bitfinex","SOLUSD",1724517281931,6.4591,161.53,161.45,6.1935]
["bitfinex","SOLUSD",1724517282127,12.6499,161.53,161.45,6.1935]
["bitfinex","SOLUSD",1724517282523,12.6499,161.53,161.46,6.1934]
["bitfinex","SOLUSD",1724517282727,45.0,161.52,161.46,6.1934]
["bitfinex","SOLUSD",1724517283239,51.1912,161.52,161.44,15.4847]
["bitfinex","SOLUSD",1724517283610,80.37570626,161.52,161.44,15.4847]
["bitfinex","SOLUSD",1724517283814,80.37570626,161.52,161.37,30.9845]
["bitfinex","SOLUSD",1724517283815,80.37570626,161.52,161.4,15.4886]
["bitfinex","SOLUSD",1724517284015,6.193,161.48,161.4,21.6843]
["bitfinex","SOLUSD",1724517284217,51.1931,161.47,161.4,21.6843]
["bitfinex","SOLUSD",1724517284427,80.70963725,161.47,161.4,21.6843]
["bitfinex","SOLUSD",1724517285826,6.1935,161.46,161.4,15.4886]
["bitfinex","SOLUSD",1724517286019,45.0,161.45,161.4,15.4886]
["bitfinex","SOLUSD",1724517286216,45.0,161.45,161.37,6.1969]
["bitfinex","SOLUSD",1724517286436,80.42983336,161.46,161.36,15.4923]
["bitfinex","SOLUSD",1724517286734,6.1938,161.45,161.38,6.1965]
["bitfinex","SOLUSD",1724517286909,45.0,161.44,161.36,15.4923]
["bitfinex","SOLUSD",1724517287114,12.6533,161.44,161.37,6.1969]
["bitfinex","SOLUSD",1724517287316,45.0,161.43,161.37,6.1969]
["bitfinex","SOLUSD",1724517288313,45.0,161.43,161.36,15.4923]
["bitfinex","SOLUSD",1724517288543,45.0,161.43,161.37,6.1968]
["bitfinex","SOLUSD",1724517289236,45.0,161.43,161.38,6.1964]
["bitfinex","SOLUSD",1724517289637,45.0,161.43,161.39,7.43516862]
["bitfinex","SOLUSD",1724517289819,6.4591,161.44,161.39,6.1961]
["bitfinex","SOLUSD",1724517290432,22.4115,161.43,161.37,1.23899183]
["bitfinex","SOLUSD",1724517290614,45.0,161.42,161.32,46.4901]
["bitfinex","SOLUSD",1724517290814,6.1958,161.4,161.32,15.4962]
["bitfinex","SOLUSD",1724517291018,45.83788815,161.39,161.32,15.4962]
["bitfinex","SOLUSD",1724517291220,6.1954,161.41,161.33,6.1981]
["bitfinex","SOLUSD",1724517291423,45.0,161.4,161.34,6.198]
["bitfinex","SOLUSD",1724517291840,45.0,161.4,161.35,15.4941]
["bitfinex","SOLUSD",1724517292022,6.195,161.42,161.35,15.4941]
["bitfinex","SOLUSD",1724517292211,45.0,161.41,161.35,15.4941]
["bitfinex","SOLUSD",1724517292418,45.0,161.41,161.35,6.1977]
["bitfinex","SOLUSD",1724517292715,45.0,161.42,161.29,16.2258]
["bitfinex","SOLUSD",1724517292934,45.0,161.42,161.37,6.1969]
["bitfinex","SOLUSD",1724517293129,6.4591,161.44,161.39,6.1961]
["bitfinex","SOLUSD",1724517294038,6.4591,161.44,161.38,6.1965]
["bitfinex","SOLUSD",1724517295126,15.4808,161.5,161.3,66.42623336]
["bitfinex","SOLUSD",1724517295127,6.1597,161.48,161.36,35.42983336]
["bitfinex","SOLUSD",1724517295337,6.1597,161.48,161.43,15.4861]
["bitfinex","SOLUSD",1724517295814,6.1597,161.48,161.41,6.1953]
["bitfinex","SOLUSD",1724517296014,6.1597,161.48,161.39,15.4896]
["bitfinex","SOLUSD",1724517296015,6.1597,161.48,161.42,6.1949]
["bitfinex","SOLUSD",1724517296433,6.1597,161.48,161.41,6.1953]
["bitfinex","SOLUSD",1724517296614,6.1597,161.48,161.42,6.1949]
["bitfinex","SOLUSD",1724517297333,0.83788815,161.47,161.39,21.6854]
["bitfinex","SOLUSD",1724517297522,45.0,161.47,161.39,21.6854]
["bitfinex","SOLUSD",1724517297721,45.0,161.47,161.37,6.1966]
["bitfinex","SOLUSD",1724517297940,22.3766,161.52,161.42,6.1946]
["bitfinex","SOLUSD",1724517298524,6.1919,161.5,161.43,6.1946]
["bitfinex","SOLUSD",1724517298824,6.1919,161.5,161.41,15.4883]
["bitfinex","SOLUSD",1724517298825,6.1919,161.5,161.44,6.1942]
["bitfinex","SOLUSD",1724517299023,22.3766,161.52,161.44,15.4855]
["bitfinex","SOLUSD",1724517299447,6.1909,161.53,161.46,6.1934]
["bitfinex","SOLUSD",1724517299622,6.1904,161.54,161.47,6.1927]
["bitfinex","SOLUSD",1724517299833,6.19,161.55,161.48,6.1927]
["bitfinex","SOLUSD",1724517300128,22.3766,161.56,161.49,6.1919]
["bitfinex","SOLUSD",1724517300545,28.5662,161.56,161.49,6.1919]
["bitfinex","SOLUSD",1724517301350,22.3766,161.56,161.5,6.1919]
["bitfinex","SOLUSD",1724517301550,22.3766,161.56,161.44,30.9694]
["bitfinex","SOLUSD",1724517301551,35.42983336,161.54,161.44,15.4849]
["bitfinex","SOLUSD",1724517301728,35.42983336,161.54,161.42,20.0]
["bitfinex","SOLUSD",1724517301924,35.42983336,161.51,161.4,46.4658]
["bitfinex","SOLUSD",1724517302129,6.1924,161.49,161.42,6.195]
["bitfinex","SOLUSD",1724517302354,6.1924,161.49,161.4,52.6612]
["bitfinex","SOLUSD",1724517302644,6.1924,161.49,161.41,6.195]
["bitfinex","SOLUSD",1724517302853,45.0,161.48,161.42,6.1949]
["bitfinex","SOLUSD",1724517303925,45.0,161.48,161.41,6.1952]
["bitfinex","SOLUSD",1724517303926,0.83788815,161.47,161.41,6.1952]
["bitfinex","SOLUSD",1724517304334,51.1928,161.48,161.41,6.1952]
["bitfinex","SOLUSD",1724517304572,0.83788815,161.47,161.41,6.1952]
["bitfinex","SOLUSD",1724517305051,7.03128815,161.46,161.4,15.4887]
["bitfinex","SOLUSD",1724517305360,51.1942,161.45,161.37,6.1966]
["bitfinex","SOLUSD",1724517305556,52.03208815,161.45,161.37,6.1966]
["bitfinex","SOLUSD",1724517305852,6.1943,161.44,161.37,6.1966]
["bitfinex","SOLUSD",1724517306030,51.1946,161.43,161.36,15.4929]
["bitfinex","SOLUSD",1724517306230,45.0,161.42,161.36,21.6901]
["bitfinex","SOLUSD",1724517306446,86.62403336,161.45,161.37,6.1968]
["bitfinex","SOLUSD",1724517306625,86.62403336,161.45,161.38,6.1964]
["bitfinex","SOLUSD",1724517306824,86.62403336,161.45,161.39,15.4902]
["bitfinex","SOLUSD",1724517306825,45.0,161.45,161.39,15.4902]
["bitfinex","SOLUSD",1724517307057,45.0,161.45,161.42,6.1949]
["bitfinex","SOLUSD",1724517307244,45.0,161.45,161.41,6.1953]
["bitfinex","SOLUSD",1724517308525,45.0,161.45,161.4,6.1955]
["bitfinex","SOLUSD",1724517308856,45.0,161.46,161.4,6.1955]
["bitfinex","SOLUSD",1724517309155,0.83788815,161.45,161.35,46.4812]
["bitfinex","SOLUSD",1724517309360,6.1938,161.45,161.38,6.1965]
["bitfinex","SOLUSD",1724517309534,45.0,161.44,161.38,6.1965]
["bitfinex","SOLUSD",1724517310049,0.83788815,161.43,161.38,6.1965]
["bitfinex","SOLUSD",1724517310363,0.83788815,161.43,161.36,6.1969]
["bitfinex","SOLUSD",1724517310654,6.2149,161.43,161.36,6.1972]
["bitfinex","SOLUSD",1724517310953,61.2707,161.42,161.36,6.1972]
["bitfinex","SOLUSD",1724517311453,67.4657,161.42,161.35,15.4933]
["bitfinex","SOLUSD",1724517311639,0.83788815,161.41,161.35,15.4933]
["bitfinex","SOLUSD",1724517312044,61.2707,161.42,161.36,6.1972]
["bitfinex","SOLUSD",1724517312250,61.2707,161.42,161.35,15.4933]
["bitfinex","SOLUSD",1724517312958,61.2707,161.42,161.37,6.1969]
["bitfinex","SOLUSD",1724517313250,61.2707,161.42,161.35,15.4933]
["bitfinex","SOLUSD",1724517313834,0.83788815,161.41,161.31,15.4974]
["bitfinex","SOLUSD",1724517314045,6.1958,161.4,161.33,6.1982]
["bitfinex","SOLUSD",1724517314237,52.03398815,161.39,161.31,21.6963]
["bitfinex","SOLUSD",1724517314436,0.83788815,161.38,161.31,15.4974]
["bitfinex","SOLUSD",1724517314634,6.1969,161.37,161.31,15.4974]
["bitfinex","SOLUSD",1724517314859,52.03518815,161.36,161.3,6.1993]
["bitfinex","SOLUSD",1724517315035,6.2149,161.34,161.3,6.1993]
["bitfinex","SOLUSD",1724517315232,45.0,161.33,161.3,6.1993]
["bitfinex","SOLUSD",1724517315433,6.2149,161.34,161.31,15.4979]
["bitfinex","SOLUSD",1724517315631,30.70781376,161.59,161.35,6.1976]
["bitfinex","SOLUSD",1724517315632,6.2149,161.39,161.35,6.1976]
["bitfinex","SOLUSD",1724517315827,45.0,161.38,161.35,6.1976]
["bitfinex","SOLUSD",1724517316033,45.0,161.38,161.34,21.6932]
["bitfinex","SOLUSD",1724517316754,16.2707,161.42,161.34,15.4952]
["bitfinex","SOLUSD",1724517316959,16.2707,161.42,161.38,6.1965]
["bitfinex","SOLUSD",1724517317354,16.2707,161.42,161.39,6.196]
["bitfinex","SOLUSD",1724517317536,6.2149,161.43,161.39,15.4903]
["bitfinex","SOLUSD",1724517317863,6.2149,161.48,161.44,6.1941]
["bitfinex","SOLUSD",1724517318577,6.2149,161.48,161.43,21.6811]
["bitfinex","SOLUSD",1724517318937,22.4626,161.5,161.46,21.6761]
["bitfinex","SOLUSD",1724517318938,22.4856,161.5,161.46,21.6761]
["bitfinex","SOLUSD",1724517319535,22.4856,161.5,161.44,6.1939]
["bitfinex","SOLUSD",1724517319871,22.4856,161.5,161.45,15.4838]
["bitfinex","SOLUSD",1724517320033,6.2149,161.5,161.41,30.9761]
["bitfinex","SOLUSD",1724517320228,6.2149,161.5,161.48,15.4813]
["bitfinex","SOLUSD",1724517320660,16.2707,161.54,161.48,15.4813]
["bitfinex","SOLUSD",1724517321367,6.2149,161.55,161.49,1.23839431]
["bitfinex","SOLUSD",1724517321661,6.2149,161.55,161.49,6.1919]
["bitfinex","SOLUSD",1724517321852,6.2149,161.55,161.48,21.6736]
["bitfinex","SOLUSD",1724517322041,6.2149,161.55,161.48,15.4813]
["bitfinex","SOLUSD",1724517322234,6.1907,161.54,161.44,15.4853]
["bitfinex","SOLUSD",1724517322431,6.1907,161.54,161.47,6.193]
["bitfinex","SOLUSD",1724517322664,12.4049,161.55,161.48,6.1924]
["bitfinex","SOLUSD",1724517323164,12.4049,161.55,161.47,15.4824]
["bitfinex","SOLUSD",1724517323165,6.1908,161.53,161.47,15.4824]
["bitfinex","SOLUSD",1724517323365,45.0,161.52,161.47,15.4824]
["bitfinex","SOLUSD",1724517324143,6.193,161.48,161.33,20.0]
["bitfinex","SOLUSD",1724517324466,45.0,161.47,161.41,6.1953]
["bitfinex","SOLUSD",1724517324639,45.0,161.47,161.39,15.4897]
["bitfinex","SOLUSD",1724517324839,45.0,161.48,161.39,15.4897]
["bitfinex","SOLUSD",1724517325336,45.0,161.48,161.43,6.1946]
["bitfinex","SOLUSD",1724517325541,45.0,161.48,161.39,15.4897]
["bitfinex","SOLUSD",1724517325940,45.0,161.48,161.43,6.1943]
["bitfinex","SOLUSD",1724517326565,45.0,161.48,161.39,6.1958]
["bitfinex","SOLUSD",1724517326861,6.1935,161.46,161.39,6.196]
["bitfinex","SOLUSD",1724517327073,45.0,161.45,161.39,6.196]
["bitfinex","SOLUSD",1724517327362,45.0,161.45,161.4,6.1957]
["bitfinex","SOLUSD",1724517327546,6.2149,161.47,161.38,15.4905]
["bitfinex","SOLUSD",1724517327547,51.1934,161.46,161.38,21.6866]
["bitfinex","SOLUSD",1724517327754,45.0,161.46,161.38,15.4905]
["bitfinex","SOLUSD",1724517327940,45.0,161.46,161.4,6.1957]
["bitfinex","SOLUSD",1724517328854,45.0,161.46,161.41,6.195]
["bitfinex","SOLUSD",1724517329174,6.2149,161.47,161.41,15.4882]
["bitfinex","SOLUSD",1724517329345,6.2149,161.47,161.43,6.1945]
["bitfinex","SOLUSD",1724517329542,6.2149,161.47,161.43,5.6945]
["bitfinex","SOLUSD",1724517329742,6.2149,161.47,161.41,21.6832]
["bitfinex","SOLUSD",1724517329968,6.2149,161.47,161.41,15.4882]
["bitfinex","SOLUSD",1724517330143,6.2149,161.47,161.37,35.3985217]
["bitfinex","SOLUSD",1724517330144,6.2149,161.47,161.44,15.4851]
["bitfinex","SOLUSD",1724517330562,22.4715,161.51,161.47,15.4824]
["bitfinex","SOLUSD",1724517330769,6.2008,161.51,161.47,21.6751]
["bitfinex","SOLUSD",1724517331267,6.2008,161.55,161.47,15.4824]
["bitfinex","SOLUSD",1724517331470,6.2008,161.55,161.5,6.1919]
["bitfinex","SOLUSD",1724517331671,15.4681,161.63,161.41,15.3729]
["bitfinex","SOLUSD",1724517331672,6.2008,161.62,161.46,35.3985217]
["bitfinex","SOLUSD",1724517331846,6.2008,161.62,161.55,6.1899]
["bitfinex","SOLUSD",1724517331847,12.3883,161.62,161.55,6.1899]
["bitfinex","SOLUSD",1724517332477,6.1877,161.61,161.54,6.1904]
["bitfinex","SOLUSD",1724517332954,0.83788815,161.6,161.49,15.4801]
["bitfinex","SOLUSD",1724517333162,6.1892,161.58,161.5,6.1917]
["bitfinex","SOLUSD",1724517333360,35.3985217,161.61,161.51,1.23820836]
["bitfinex","SOLUSD",1724517333669,7.03868815,161.62,161.49,15.4801]
["bitfinex","SOLUSD",1724517333854,45.0,161.6,161.49,15.4801]
["bitfinex","SOLUSD",1724517334052,6.1893,161.57,161.5,6.1915]
["bitfinex","SOLUSD",1724517334276,45.0,161.56,161.5,6.1915]
["bitfinex","SOLUSD",1724517334948,45.0,161.56,161.51,6.1915]
["bitfinex","SOLUSD",1724517335149,45.0,161.56,161.52,6.1911]
["bitfinex","SOLUSD",1724517335560,45.0,161.56,161.51,6.1915]
["bitfinex","SOLUSD",1724517336458,45.0,161.57,161.51,6.1915]
["bitfinex","SOLUSD",1724517338560,51.1892,161.57,161.51,6.1915]
["bitfinex","SOLUSD",1724517338864,51.1892,161.57,161.5,6.1919]
["bitfinex","SOLUSD",1724517339862,6.1896,161.56,161.5,6.1919]
["bitfinex","SOLUSD",1724517340066,45.0,161.55,161.5,6.1919]
["bitfinex","SOLUSD",1724517340582,7.39538815,161.54,161.49,15.4801]
["bitfinex","SOLUSD",1724517340761,45.0,161.53,161.49,15.4801]
["bitfinex","SOLUSD",1724517341092,45.0,161.53,161.49,21.6724]
["bitfinex","SOLUSD",1724517341456,45.0,161.53,161.49,15.4801]
["bitfinex","SOLUSD",1724517342771,45.0,161.53,161.45,46.453]
["bitfinex","SOLUSD",1724517343560,45.0,161.53,161.48,6.1926]
["bitfinex","SOLUSD",1724517344461,6.1894,161.57,161.48,15.4812]
["bitfinex","SOLUSD",1724517344656,6.1889,161.58,161.51,6.1915]
["bitfinex","SOLUSD",1724517345789,45.0,161.57,161.52,6.1911]
["bitfinex","SOLUSD",1724517345965,51.1889,161.58,161.51,15.4787]
["bitfinex","SOLUSD",1724517346355,6.1889,161.58,161.51,15.4787]
["bitfinex","SOLUSD",1724517347183,6.1889,161.58,161.51,21.6699]
["bitfinex","SOLUSD",1724517347695,6.5575,161.59,161.51,15.4787]
["bitfinex","SOLUSD",1724517347863,30.9224,161.7,161.55,6.1897]
["bitfinex","SOLUSD",1724517347864,6.1874,161.62,161.55,6.1897]
["bitfinex","SOLUSD",1724517348364,7.02568815,161.61,161.54,15.4755]
["bitfinex","SOLUSD",1724517348695,6.1881,161.6,161.53,6.1907]
["bitfinex","SOLUSD",1724517349891,45.0,161.59,161.53,6.1907]
["bitfinex","SOLUSD",1724517350459,45.0,161.59,161.5,15.479]
["bitfinex","SOLUSD",1724517350681,22.8008,161.63,161.54,6.1904]
["bitfinex","SOLUSD",1724517351071,29.47971326,161.61,161.49,15.4801]
["bitfinex","SOLUSD",1724517351384,29.47971326,161.58,161.5,20.0]
["bitfinex","SOLUSD",1724517351575,29.47971326,161.58,161.52,6.1911]
["bitfinex","SOLUSD",1724517351890,29.47971326,161.61,161.54,6.1903]
["bitfinex","SOLUSD",1724517352308,29.47971326,161.61,161.52,15.4777]
["bitfinex","SOLUSD",1724517352309,45.0,161.6,161.52,15.4777]
["bitfinex","SOLUSD",1724517352460,29.47971326,161.58,161.5,6.1915]
["bitfinex","SOLUSD",1724517352665,45.0,161.57,161.51,6.1913]
["bitfinex","SOLUSD",1724517353493,51.1892,161.57,161.49,6.1919]
["bitfinex","SOLUSD",1724517353699,51.1892,161.57,161.48,21.674]
["bitfinex","SOLUSD",1724517353700,45.0,161.57,161.48,21.674]
["bitfinex","SOLUSD",1724517353868,6.1912,161.52,161.44,15.4853]
["bitfinex","SOLUSD",1724517354191,45.0,161.51,161.45,6.1938]
["bitfinex","SOLUSD",1724517354396,45.0,161.51,161.47,15.4825]
["bitfinex","SOLUSD",1724517354772,6.0496,161.56,161.47,15.4825]
["bitfinex","SOLUSD",1724517355076,6.0496,161.56,161.5,15.4795]
["bitfinex","SOLUSD",1724517355382,6.0496,161.56,161.47,29.47971326]
["bitfinex","SOLUSD",1724517355900,6.0496,161.56,161.48,20.0]
["bitfinex","SOLUSD",1724517356197,12.2373,161.61,161.54,6.19]
["bitfinex","SOLUSD",1724517356404,6.0496,161.61,161.55,6.1899]
["bitfinex","SOLUSD",1724517356692,12.2373,161.61,161.54,6.1903]
["bitfinex","SOLUSD",1724517357068,6.0496,161.61,161.55,6.1899]
["bitfinex","SOLUSD",1724517357473,12.2373,161.61,161.53,15.4766]
["bitfinex","SOLUSD",1724517357698,6.0496,161.61,161.53,15.4766]
["bitfinex","SOLUSD",1724517357875,6.0496,161.61,161.55,6.1899]
["bitfinex","SOLUSD",1724517358568,45.0,161.6,161.55,6.1899]
["bitfinex","SOLUSD",1724517359577,45.0,161.6,161.54,6.1903]
["bitfinex","SOLUSD",1724517360597,6.0496,161.61,161.56,6.1896]
["bitfinex","SOLUSD",1724517360978,6.0496,161.61,161.55,6.1899]
["bitfinex","SOLUSD",1724517361669,6.0496,161.61,161.53,15.4766]
["bitfinex","SOLUSD",1724517361870,51.1884,161.6,161.53,21.6671]
["bitfinex","SOLUSD",1724517362177,45.0,161.6,161.54,6.1903]
["bitfinex","SOLUSD",1724517362585,45.0,161.6,161.53,15.4766]
["bitfinex","SOLUSD",1724517362903,29.47971326,161.65,161.58,6.1885]
["bitfinex","SOLUSD",1724517362904,12.2359,161.65,161.58,6.1885]
["bitfinex","SOLUSD",1724517363199,12.2359,161.65,161.53,29.47971326]
["bitfinex","SOLUSD",1724517363200,6.0496,161.65,161.59,15.4709]
["bitfinex","SOLUSD",1724517363402,6.0496,161.65,161.61,6.1876]
["bitfinex","SOLUSD",1724517363887,6.0496,161.65,161.59,21.6593]
["bitfinex","SOLUSD",1724517364278,6.0496,161.65,161.6,6.188]
["bitfinex","SOLUSD",1724517365299,6.0496,161.65,161.6,6.1877]
["bitfinex","SOLUSD",1724517365873,12.2342,161.7,161.62,15.4682]
["bitfinex","SOLUSD",1724517366074,6.0496,161.7,161.62,15.4682]
["bitfinex","SOLUSD",1724517366975,6.1858,161.66,161.59,6.1883]
["bitfinex","SOLUSD",1724517367170,45.0,161.65,161.6,6.1881]
["bitfinex","SOLUSD",1724517367701,29.47971326,161.68,161.61,6.1875]
["bitfinex","SOLUSD",1724517367702,35.66491326,161.68,161.61,6.1875]
["bitfinex","SOLUSD",1724517369199,29.47971326,161.68,161.58,15.4712]
["bitfinex","SOLUSD",1724517369387,6.1863,161.65,161.59,6.1884]
["bitfinex","SOLUSD",1724517369572,6.1863,161.65,161.58,15.4712]
["bitfinex","SOLUSD",1724517369573,29.47971326,161.65,161.58,15.4712]
["bitfinex","SOLUSD",1724517369774,6.0496,161.7,161.55,30.9499]
["bitfinex","SOLUSD",1724517369976,35.52931326,161.7,161.55,30.9499]
["bitfinex","SOLUSD",1724517370376,6.1854,161.67,161.61,6.1876]
["bitfinex","SOLUSD",1724517371693,45.0,161.66,161.61,6.1876]
["bitfinex","SOLUSD",1724517371891,45.0,161.66,161.55,30.9499]
["bitfinex","SOLUSD",1724517371892,6.2268,161.74,161.59,60.42031326]
["bitfinex","SOLUSD",1724517372092,6.2268,161.74,161.62,1.23735046]
["bitfinex","SOLUSD",1724517372282,6.1842,161.71,161.64,21.6527]
["bitfinex","SOLUSD",1724517372678,6.1843,161.7,161.64,15.4662]
["bitfinex","SOLUSD",1724517372895,6.1851,161.68,161.6,15.4696]
["bitfinex","SOLUSD",1724517373209,45.0,161.67,161.61,7.42462008]
["bitfinex","SOLUSD",1724517374112,45.0,161.67,161.61,6.1873]
["bitfinex","SOLUSD",1724517374614,45.0,161.67,161.6,15.4696]
["bitfinex","SOLUSD",1724517374782,35.66291326,161.73,161.67,6.1852]
["bitfinex","SOLUSD",1724517374980,35.66291326,161.73,161.59,30.9408]
["bitfinex","SOLUSD",1724517374981,29.47971326,161.73,161.66,15.4643]
["bitfinex","SOLUSD",1724517375300,6.1838,161.72,161.64,6.1865]
["bitfinex","SOLUSD",1724517375488,29.47971326,161.73,161.63,6.1869]
["bitfinex","SOLUSD",1724517375679,6.1846,161.7,161.63,6.1869]
["bitfinex","SOLUSD",1724517375884,29.47971326,161.73,161.63,6.1869]
["bitfinex","SOLUSD",1724517375885,6.1847,161.69,161.63,6.1869]
["bitfinex","SOLUSD",1724517376718,6.1842,161.71,161.63,6.1869]
["bitfinex","SOLUSD",1724517377312,51.1843,161.7,161.63,6.1869]
["bitfinex","SOLUSD",1724517377520,74.47971326,161.7,161.62,15.4674]
["bitfinex","SOLUSD",1724517377894,6.1846,161.69,161.62,21.6546]
["bitfinex","SOLUSD",1724517378098,6.1846,161.69,161.63,6.1869]
["bitfinex","SOLUSD",1724517378295,45.0,161.68,161.63,6.1869]
["bitfinex","SOLUSD",1724517378813,45.0,161.69,161.63,6.1869]
["bitfinex","SOLUSD",1724517379822,45.0,161.69,161.64,6.1864]
["bitfinex","SOLUSD",1724517379999,23.54364009,161.73,161.64,6.1864]
["bitfinex","SOLUSD",1724517380185,6.1847,161.69,161.62,21.6544]
["bitfinex","SOLUSD",1724517380385,45.0,161.68,161.64,6.1865]
["bitfinex","SOLUSD",1724517380620,29.72784009,161.71,161.64,6.1865]
["bitfinex","SOLUSD",1724517380806,45.0,161.7,161.65,1.23694683]
["bitfinex","SOLUSD",1724517381194,45.0,161.7,161.63,6.1869]
["bitfinex","SOLUSD",1724517381416,51.1843,161.7,161.64,6.1865]
["bitfinex","SOLUSD",1724517382723,45.0,161.7,161.64,6.1865]
["bitfinex","SOLUSD",1724517383207,45.0,161.7,161.62,21.6544]
["bitfinex","SOLUSD",1724517383518,45.0,161.7,161.63,6.1869]
["bitfinex","SOLUSD",1724517384118,45.0,161.7,161.63,7.42395001]
["bitfinex","SOLUSD",1724517384307,45.0,161.7,161.64,6.1865]
["bitfinex","SOLUSD",1724517384720,51.1843,161.7,161.63,6.1869]
["bitfinex","SOLUSD",1724517385023,6.1847,161.69,161.62,21.6547]
["bitfinex","SOLUSD",1724517385193,6.1847,161.69,161.64,1.23710708]
["bitfinex","SOLUSD",1724517385398,45.0,161.7,161.64,1.23707399]
["bitfinex","SOLUSD",1724517385593,21.6839,161.74,161.55,30.9499]
["bitfinex","SOLUSD",1724517385594,6.1836,161.72,161.65,15.4654]
["bitfinex","SOLUSD",1724517386195,29.72674009,161.73,161.67,6.1854]
["bitfinex","SOLUSD",1724517386425,29.72674009,161.73,161.66,6.1857]
["bitfinex","SOLUSD",1724517387022,15.4539,161.78,161.61,21.6827]
["bitfinex","SOLUSD",1724517387023,23.54364009,161.78,161.64,54.47654009]
["bitfinex","SOLUSD",1724517387228,23.54364009,161.78,161.66,15.4926]
["bitfinex","SOLUSD",1724517387596,6.2268,161.81,161.7,21.6504]
["bitfinex","SOLUSD",1724517387921,29.77044009,161.81,161.74,6.1827]
["bitfinex","SOLUSD",1724517388227,23.54364009,161.79,161.69,15.4609]
["bitfinex","SOLUSD",1724517388522,23.54364009,161.77,161.69,15.4609]
["bitfinex","SOLUSD",1724517389020,23.54364009,161.77,161.72,6.1834]
["bitfinex","SOLUSD",1724517389521,23.54364009,161.77,161.71,6.1838]
["bitfinex","SOLUSD",1724517390304,29.72534009,161.77,161.69,21.6452]
["bitfinex","SOLUSD",1724517390495,23.54364009,161.77,161.7,6.1842]
["bitfinex","SOLUSD",1724517390698,45.0,161.76,161.7,6.1842]
["bitfinex","SOLUSD",1724517391023,45.0,161.76,161.71,6.1838]
["bitfinex","SOLUSD",1724517391201,45.0,161.76,161.69,21.6452]
["bitfinex","SOLUSD",1724517391404,45.0,161.76,161.7,6.1842]
["bitfinex","SOLUSD",1724517392730,51.182,161.76,161.7,6.1842]
["bitfinex","SOLUSD",1724517393225,51.182,161.76,161.66,15.4926]
["bitfinex","SOLUSD",1724517393226,29.72604009,161.75,161.66,15.4926]
["bitfinex","SOLUSD",1724517393432,51.1827,161.74,161.68,6.185]
["bitfinex","SOLUSD",1724517393724,23.54364009,161.8,161.66,39.03624009]
["bitfinex","SOLUSD",1724517393896,23.54364009,161.8,161.71,15.4595]
["bitfinex","SOLUSD",1724517394098,6.1816,161.77,161.71,15.4595]
["bitfinex","SOLUSD",1724517394700,23.54364009,161.76,161.67,15.4627]
["bitfinex","SOLUSD",1724517394919,45.0,161.75,161.69,6.1843]
["bitfinex","SOLUSD",1724517395100,51.1823,161.75,161.69,6.1843]
["bitfinex","SOLUSD",1724517395300,51.1823,161.75,161.68,6.185]
["bitfinex","SOLUSD",1724517395924,12.407,161.81,161.7,15.4604]
["bitfinex","SOLUSD",1724517396127,6.2268,161.81,161.7,30.04134009]
["bitfinex","SOLUSD",1724517396324,6.2268,161.81,161.75,6.1821]
["bitfinex","SOLUSD",1724517396538,0.8383073,161.84,161.81,6.18]
["bitfinex","SOLUSD",1724517396697,0.8383073,161.84,161.79,15.4512]
["bitfinex","SOLUSD",1724517397194,0.8383073,161.84,161.8,6.1802]
["bitfinex","SOLUSD",1724517397399,0.8383073,161.84,161.75,15.4492]
["bitfinex","SOLUSD",1724517397614,0.8383073,161.84,161.79,6.1807]
["bitfinex","SOLUSD",1724517397997,6.1796,161.83,161.75,21.6314]
["bitfinex","SOLUSD",1724517398313,23.54364009,161.83,161.74,6.1825]
["bitfinex","SOLUSD",1724517398628,0.8383073,161.84,161.78,29.38470881]
["bitfinex","SOLUSD",1724517398808,0.8383073,161.84,161.79,21.23552284]
["bitfinex","SOLUSD",1724517399008,0.8383073,161.84,161.83,15.4483]
["bitfinex","SOLUSD",1724517401315,6.2197,162.0,161.87,15.4442]
["bitfinex","SOLUSD",1724517401511,6.1742,161.97,161.88,1.23500145]
["bitfinex","SOLUSD",1724517401724,6.1742,161.97,161.88,6.1773]
["bitfinex","SOLUSD",1724517401923,29.38470881,161.95,161.84,15.4492]
["bitfinex","SOLUSD",1724517402139,6.1757,161.93,161.84,21.628]
["bitfinex","SOLUSD",1724517402303,35.55960881,161.95,161.84,15.4492]
["bitfinex","SOLUSD",1724517402627,29.38470881,161.95,161.87,6.1775]
["bitfinex","SOLUSD",1724517402932,29.38470881,161.92,161.85,6.1784]
["bitfinex","SOLUSD",1724517403437,29.38470881,161.89,161.82,15.4489]
["bitfinex","SOLUSD",1724517403737,29.38470881,161.89,161.83,1.23550505]
["bitfinex","SOLUSD",1724517403916,29.38470881,161.92,161.85,6.1784]
["bitfinex","SOLUSD",1724517404125,6.2197,161.94,161.87,6.1776]
["bitfinex","SOLUSD",1724517404315,6.2197,161.94,161.88,1.23500233]
["bitfinex","SOLUSD",1724517404521,6.1742,161.97,161.88,16.67800233]
["bitfinex","SOLUSD",1724517405111,6.1742,161.97,161.88,15.443]
["bitfinex","SOLUSD",1724517405339,6.2197,161.98,161.93,6.1754]
["bitfinex","SOLUSD",1724517405528,36.39561611,162.01,161.94,7.40964775]
["bitfinex","SOLUSD",1724517405715,29.72301611,162.01,161.94,15.4372]
["bitfinex","SOLUSD",1724517406046,0.3383073,162.01,161.94,15.4372]
["bitfinex","SOLUSD",1724517406211,0.3383073,162.01,161.95,21.23456903]
["bitfinex","SOLUSD",1724517406414,0.3383073,162.01,162.0,21.6048]
["bitfinex","SOLUSD",1724517406745,44.80210881,162.16,162.0,21.6048]
["bitfinex","SOLUSD",1724517406746,6.2197,162.15,162.04,15.4282]
["bitfinex","SOLUSD",1724517406917,30.22301611,162.17,162.02,20.0]
["bitfinex","SOLUSD",1724517406918,0.8383073,162.17,162.08,15.4244]
["bitfinex","SOLUSD",1724517407421,29.38470881,162.16,162.08,15.4244]
["bitfinex","SOLUSD",1724517407627,29.38470881,162.16,162.09,6.1691]
["bitfinex","SOLUSD",1724517407813,29.38470881,162.16,162.08,15.4244]
["bitfinex","SOLUSD",1724517408014,0.8383073,162.17,162.09,6.1691]
["bitfinex","SOLUSD",1724517408314,6.1672,162.15,162.06,6.1703]
["bitfinex","SOLUSD",1724517408626,29.38470881,162.13,162.05,6.1707]
["bitfinex","SOLUSD",1724517408934,16.0207073,162.17,162.03,15.4285]
["bitfinex","SOLUSD",1724517409139,16.0207073,162.17,162.08,6.1696]
["bitfinex","SOLUSD",1724517409140,29.38470881,162.16,162.08,6.1696]
["bitfinex","SOLUSD",1724517409655,29.38470881,162.13,162.04,20.0]
["bitfinex","SOLUSD",1724517409836,0.8383073,162.17,162.03,41.23373071]
["bitfinex","SOLUSD",1724517410044,29.38470881,162.15,162.08,6.1695]
["bitfinex","SOLUSD",1724517410208,29.38470881,162.15,162.06,21.5964]
["bitfinex","SOLUSD",1724517410541,29.38470881,162.15,162.07,7.4034957]
["bitfinex","SOLUSD",1724517410744,29.38470881,162.15,162.07,6.17]
["bitfinex","SOLUSD",1724517411149,6.1669,162.16,162.07,6.17]
["bitfinex","SOLUSD",1724517411351,29.38470881,162.16,162.1,6.1688]
["bitfinex","SOLUSD",1724517411543,0.8383073,162.17,162.1,6.1688]
["bitfinex","SOLUSD",1724517411721,29.38470881,162.16,162.08,6.1696]
["bitfinex","SOLUSD",1724517412045,0.8383073,162.17,162.09,1.23342066]
["bitfinex","SOLUSD",1724517412223,0.8383073,162.17,162.09,6.1691]
["bitfinex","SOLUSD",1724517412524,0.8383073,162.17,162.07,20.0]
["bitfinex","SOLUSD",1724517412729,0.8383073,162.17,162.09,15.4226]
["bitfinex","SOLUSD",1724517412930,0.8383073,162.17,162.12,6.1681]
["bitfinex","SOLUSD",1724517413121,0.8383073,162.17,162.1,6.1688]
["bitfinex","SOLUSD",1724517413334,0.8383073,162.17,162.09,15.4226]
["bitfinex","SOLUSD",1724517413335,29.38470881,162.15,162.09,15.4226]
["bitfinex","SOLUSD",1724517413523,29.38470881,162.12,162.07,20.0]
["bitfinex","SOLUSD",1724517413740,29.38470881,162.12,162.05,6.1706]
["bitfinex","SOLUSD",1724517414041,29.38470881,162.12,162.06,6.1704]
["bitfinex","SOLUSD",1724517414226,6.1676,162.14,162.06,6.1704]
["bitfinex","SOLUSD",1724517414434,29.38470881,162.11,162.04,21.5984]
["bitfinex","SOLUSD",1724517417532,29.38470881,161.99,161.91,21.6165]
["bitfinex","SOLUSD",1724517418048,6.1736,161.98,161.91,15.4403]
["bitfinex","SOLUSD",1724517418256,29.38470881,161.99,161.91,21.6164]
["bitfinex","SOLUSD",1724517418623,12.5899,162.0,161.92,7.41058688]
["bitfinex","SOLUSD",1724517418824,12.5899,162.0,161.93,1.23470198]
["bitfinex","SOLUSD",1724517419257,6.4171,162.0,161.93,1.23470198]
["bitfinex","SOLUSD",1724517419557,6.4171,162.0,161.92,1.23485003]
["bitfinex","SOLUSD",1724517419759,6.4171,162.0,161.94,6.1749]
["bitfinex","SOLUSD",1724517419923,29.38470881,162.05,161.97,6.1738]
["bitfinex","SOLUSD",1724517420233,6.4171,162.06,161.98,1.23434543]
["bitfinex","SOLUSD",1724517420433,6.4171,162.06,162.0,15.4315]
["bitfinex","SOLUSD",1724517420648,51.91850881,162.11,162.03,6.1716]
["bitfinex","SOLUSD",1724517420845,51.91850881,162.11,162.04,7.40526303]
["bitfinex","SOLUSD",1724517421146,29.38470881,162.09,162.03,21.6001]
["bitfinex","SOLUSD",1724517421349,35.55410881,162.09,162.01,6.1721]
["bitfinex","SOLUSD",1724517421531,35.55410881,162.09,162.02,7.40608283]
["bitfinex","SOLUSD",1724517421728,29.38470881,162.09,162.03,6.1716]
["bitfinex","SOLUSD",1724517422448,29.38470881,162.09,161.99,6.1729]
["bitfinex","SOLUSD",1724517422634,29.38470881,162.09,161.98,15.4336]
["bitfinex","SOLUSD",1724517422826,29.38470881,162.06,162.0,6.1727]
["bitfinex","SOLUSD",1724517423244,29.38470881,162.06,161.98,21.6068]
["bitfinex","SOLUSD",1724517423449,29.38470881,162.06,161.99,1.23439496]
["bitfinex","SOLUSD",1724517423650,45.0,162.05,161.99,1.23439496]
["bitfinex","SOLUSD",1724517424752,29.38470881,162.09,161.99,1.23439496]
["bitfinex","SOLUSD",1724517425361,29.38470881,162.06,161.98,15.4336]
["bitfinex","SOLUSD",1724517426060,29.38470881,162.03,161.97,6.1739]
["bitfinex","SOLUSD",1724517426551,35.55550881,162.06,161.98,1.23450179]
["bitfinex","SOLUSD",1724517426742,45.0,162.05,161.97,21.608]
["bitfinex","SOLUSD",1724517427053,6.1713,162.04,161.98,1.23435778]
["bitfinex","SOLUSD",1724517427731,45.0,162.05,161.98,7.40775778]
["bitfinex","SOLUSD",1724517427934,51.1709,162.05,161.99,1.23447138]
["bitfinex","SOLUSD",1724517428150,51.1709,162.05,161.97,15.4342]
["bitfinex","SOLUSD",1724517428151,35.55610881,162.04,161.97,15.4342]
["bitfinex","SOLUSD",1724517428659,45.0,162.03,161.97,15.4342]
["bitfinex","SOLUSD",1724517428858,45.0,162.03,161.97,21.6081]
["bitfinex","SOLUSD",1724517429171,51.1717,162.03,161.97,15.4342]
["bitfinex","SOLUSD",1724517429524,45.0,162.03,161.97,15.4342]
["bitfinex","SOLUSD",1724517429749,6.1724,162.02,161.92,46.317]
["bitfinex","SOLUSD",1724517429942,45.0,162.03,161.97,6.1739]
["bitfinex","SOLUSD",1724517430342,29.38470881,162.04,161.98,1.23450387]
["bitfinex","SOLUSD",1724517430558,35.55600881,162.04,161.97,6.1739]
["bitfinex","SOLUSD",1724517430867,45.0,162.03,161.97,6.1739]
["bitfinex","SOLUSD",1724517431454,6.1709,162.05,161.98,6.1735]
["bitfinex","SOLUSD",1724517431634,6.1709,162.05,161.99,1.23439001]
["bitfinex","SOLUSD",1724517432336,29.38470881,162.08,161.99,7.40749001]
["bitfinex","SOLUSD",1724517432662,29.38470881,162.08,162.0,7.40719216]
["bitfinex","SOLUSD",1724517432956,29.38470881,162.08,162.0,1.23439216]
["bitfinex","SOLUSD",1724517433165,29.6567073,162.17,162.0,30.61910097]
["bitfinex","SOLUSD",1724517433458,6.1675,162.14,162.07,21.5952]
["bitfinex","SOLUSD",1724517433844,35.55170881,162.16,162.08,1.23374226]
["bitfinex","SOLUSD",1724517434050,35.55170881,162.16,162.07,15.4251]
["bitfinex","SOLUSD",1724517434051,35.55170881,162.16,162.1,6.169]
["bitfinex","SOLUSD",1724517434245,7.3737073,162.17,162.11,1.2335721]
["bitfinex","SOLUSD",1724517434450,0.8383073,162.17,162.1,15.4224]
["bitfinex","SOLUSD",1724517435462,29.38470881,162.16,162.1,15.4224]
["bitfinex","SOLUSD",1724517435941,29.38470881,162.16,162.1,21.5913]
["bitfinex","SOLUSD",1724517436353,35.55140881,162.16,162.08,6.1694]
["bitfinex","SOLUSD",1724517436552,0.8383073,162.17,162.08,6.1694]
["bitfinex","SOLUSD",1724517436553,29.38470881,162.13,162.08,6.1694]
["bitfinex","SOLUSD",1724517436861,29.38470881,162.13,162.06,15.4256]
["bitfinex","SOLUSD",1724517437045,29.38470881,162.13,162.07,6.1701]
["bitfinex","SOLUSD",1724517438037,29.38470881,162.13,162.06,15.4256]
["bitfinex","SOLUSD",1724517438256,29.38470881,162.1,162.05,6.1707]
["bitfinex","SOLUSD",1724517438573,29.38470881,162.07,161.96,30.8699]
["bitfinex","SOLUSD",1724517438868,29.38470881,162.16,162.08,15.4243]
["bitfinex","SOLUSD",1724517439241,29.38470881,162.16,162.09,7.40244333]
["bitfinex","SOLUSD",1724517439548,29.38470881,162.16,162.1,6.1689]
["bitfinex","SOLUSD",1724517439753,29.38470881,162.16,162.11,6.1685]
["bitfinex","SOLUSD",1724517440447,0.8383073,162.17,162.12,1.23334933]
["bitfinex","SOLUSD",1724517440665,0.8383073,162.17,162.15,6.167]
["bitfinex","SOLUSD",1724517440971,0.8383073,162.17,162.15,7.39999209]
["bitfinex","SOLUSD",1724517441172,0.8383073,162.17,162.09,15.4229]
["bitfinex","SOLUSD",1724517441341,29.38470881,162.16,162.13,6.1678]
["bitfinex","SOLUSD",1724517441551,29.38470881,162.16,162.12,6.1681]
["bitfinex","SOLUSD",1724517441945,29.38470881,162.16,162.1,6.1687]
["bitfinex","SOLUSD",1724517442185,0.8383073,162.17,162.12,15.4198]
["bitfinex","SOLUSD",1724517442345,0.8383073,162.17,162.15,6.1669]
["bitfinex","SOLUSD",1724517443047,0.8383073,162.17,162.15,21.5841]
["bitfinex","SOLUSD",1724517443374,0.8383073,162.17,162.15,22.81677231]
["bitfinex","SOLUSD",1724517443552,0.8383073,162.17,162.15,21.5841]
["bitfinex","SOLUSD",1724517444071,0.8383073,162.17,162.15,15.4172]
["bitfinex","SOLUSD",1724517444773,0.8383073,162.17,162.12,6.1681]
["bitfinex","SOLUSD",1724517445069,35.93444997,162.17,162.11,15.4216]
["bitfinex","SOLUSD",1724517445368,35.93444997,162.17,162.12,1.23319211]
["bitfinex","SOLUSD",1724517445570,35.93444997,162.17,162.07,15.4249]
["bitfinex","SOLUSD",1724517445767,35.93444997,162.17,162.1,6.1689]
["bitfinex","SOLUSD",1724517445971,0.8383073,162.17,162.11,1.23344419]
["bitfinex","SOLUSD",1724517446870,0.8383073,162.17,162.15,6.167]
["bitfinex","SOLUSD",1724517447077,0.8383073,162.17,162.16,1.23287052]
["bitfinex","SOLUSD",1724517447244,0.8383073,162.17,162.15,12.5632]
["bitfinex","SOLUSD",1724517447444,0.8383073,162.17,162.15,13.79578379]
["bitfinex","SOLUSD",1724517447678,0.8383073,162.17,162.15,12.5632]
["bitfinex","SOLUSD",1724517448167,0.8383073,162.17,162.15,6.167]
["bitfinex","SOLUSD",1724517448369,0.8383073,162.17,162.16,1.2327943]
["bitfinex","SOLUSD",1724517448586,41.25804267,162.29,162.2,15.4129]
["bitfinex","SOLUSD",1724517448805,35.09614267,162.29,162.2,15.4129]
["bitfinex","SOLUSD",1724517448964,35.09614267,162.29,162.21,6.1644]
["bitfinex","SOLUSD",1724517449169,35.09614267,162.32,162.21,1.23246806]
["bitfinex","SOLUSD",1724517449170,35.09614267,162.26,162.21,1.23246806]
["bitfinex","SOLUSD",1724517449368,35.09614267,162.26,162.2,15.4129]
["bitfinex","SOLUSD",1724517449787,35.09614267,162.26,162.21,6.1647]
["bitfinex","SOLUSD",1724517450075,35.09614267,162.26,162.23,15.4096]
["bitfinex","SOLUSD",1724517450506,6.1599,162.34,162.26,6.1628]
["bitfinex","SOLUSD",1724517450814,6.6297,162.37,162.24,6.1633]
["bitfinex","SOLUSD",1724517450815,35.09614267,162.31,162.24,6.1633]
["bitfinex","SOLUSD",1724517451316,35.09614267,162.31,162.23,15.4096]
["bitfinex","SOLUSD",1724517451317,35.09614267,162.28,162.23,15.4096]
["bitfinex","SOLUSD",1724517451478,35.09614267,162.25,162.21,6.1645]
["bitfinex","SOLUSD",1724517451794,35.09614267,162.22,162.21,1.23252537]
["bitfinex","SOLUSD",1724517452002,6.1663,162.18,162.11,6.1686]
["bitfinex","SOLUSD",1724517452170,35.09614267,162.18,162.1,15.4219]
["bitfinex","SOLUSD",1724517452373,35.09614267,162.18,162.1,21.5907]
["bitfinex","SOLUSD",1724517452675,6.1675,162.14,162.06,15.426]
["bitfinex","SOLUSD",1724517452896,35.09614267,162.15,162.07,6.1701]
["bitfinex","SOLUSD",1724517453070,6.1675,162.14,162.06,21.5964]
["bitfinex","SOLUSD",1724517453284,35.09614267,162.15,162.06,15.426]
["bitfinex","SOLUSD",1724517453492,0.83788815,162.23,162.1,15.422]
["bitfinex","SOLUSD",1724517453672,35.09614267,162.19,162.04,30.8563]
["bitfinex","SOLUSD",1724517453872,35.09614267,162.16,162.06,15.4261]
["bitfinex","SOLUSD",1724517454100,35.09614267,162.16,162.07,6.17]
["bitfinex","SOLUSD",1724517454276,35.09614267,162.16,162.06,15.4261]
["bitfinex","SOLUSD",1724517454277,35.09614267,162.19,162.09,15.4227]
["bitfinex","SOLUSD",1724517454479,41.26174267,162.19,162.11,6.1685]
["bitfinex","SOLUSD",1724517454716,35.09614267,162.22,162.13,15.4197]
["bitfinex","SOLUSD",1724517454880,6.1649,162.21,162.13,21.5872]
["bitfinex","SOLUSD",1724517455080,6.1649,162.21,162.14,6.1674]
["bitfinex","SOLUSD",1724517455279,35.09614267,162.19,162.09,15.4232]
["bitfinex","SOLUSD",1724517455593,35.09614267,162.19,162.1,6.1686]
["bitfinex","SOLUSD",1724517455987,41.26294267,162.16,162.09,15.4232]
["bitfinex","SOLUSD",1724517456189,35.09614267,162.13,162.05,21.5974]
["bitfinex","SOLUSD",1724517456391,6.6297,162.2,162.05,15.4269]
["bitfinex","SOLUSD",1724517456572,6.1658,162.19,162.12,6.1682]
["bitfinex","SOLUSD",1724517456775,41.72584267,162.2,162.08,1.23324471]
["bitfinex","SOLUSD",1724517456993,35.09614267,162.24,162.15,6.1668]
["bitfinex","SOLUSD",1724517457191,6.1646,162.22,162.15,15.4175]
["bitfinex","SOLUSD",1724517457397,35.09614267,162.24,162.13,6.1676]
["bitfinex","SOLUSD",1724517457597,35.09614267,162.2,162.13,6.1676]
["bitfinex","SOLUSD",1724517457777,41.26134267,162.2,162.1,15.4216]
["bitfinex","SOLUSD",1724517457975,35.09614267,162.2,162.1,15.4216]
["bitfinex","SOLUSD",1724517458300,35.09614267,162.17,162.06,15.4261]
["bitfinex","SOLUSD",1724517458494,6.6297,162.25,162.05,20.0]
["bitfinex","SOLUSD",1724517458679,6.1652,162.2,162.12,6.1679]
["bitfinex","SOLUSD",1724517458880,35.09614267,162.17,162.1,6.1687]
["bitfinex","SOLUSD",1724517459075,6.1671,162.15,162.08,15.4239]
["bitfinex","SOLUSD",1724517459277,35.09614267,162.17,162.08,15.4239]
["bitfinex","SOLUSD",1724517459481,35.09614267,162.17,162.11,6.1685]
["bitfinex","SOLUSD",1724517460305,35.09614267,162.17,162.09,6.1691]
["bitfinex","SOLUSD",1724517460489,35.09614267,162.17,162.08,15.4239]
["bitfinex","SOLUSD",1724517460689,35.09614267,162.17,162.04,6.4196]
["bitfinex","SOLUSD",1724517460690,35.09614267,162.11,162.04,15.4278]
["bitfinex","SOLUSD",1724517461508,35.09614267,162.08,162.02,6.1717]
["bitfinex","SOLUSD",1724517461690,35.09614267,162.08,162.02,6.172]
["bitfinex","SOLUSD",1724517461889,35.09614267,162.08,162.03,15.4289]
["bitfinex","SOLUSD",1724517462704,35.09614267,162.08,161.99,15.4327]
["bitfinex","SOLUSD",1724517463114,0.83788815,162.14,161.99,15.4327]
["bitfinex","SOLUSD",1724517463115,35.09614267,162.05,161.99,15.4327]
["bitfinex","SOLUSD",1724517463406,15.4211,162.12,161.97,6.1737]
["bitfinex","SOLUSD",1724517463407,12.8006,162.06,161.97,6.1737]
["bitfinex","SOLUSD",1724517463608,35.09614267,162.04,161.97,6.1736]
["bitfinex","SOLUSD",1724517463806,35.09614267,162.04,161.95,15.4365]
["bitfinex","SOLUSD",1724517464011,35.09614267,162.01,161.95,15.4365]
["bitfinex","SOLUSD",1724517464508,35.09614267,162.01,161.95,21.6109]
["bitfinex","SOLUSD",1724517465100,35.09614267,162.01,161.93,6.1754]
["bitfinex","SOLUSD",1724517465304,35.09614267,162.01,161.91,15.4404]
["bitfinex","SOLUSD",1724517465611,35.09614267,162.01,161.94,6.175]
["bitfinex","SOLUSD",1724517465905,35.09614267,161.98,161.92,6.1755]
["bitfinex","SOLUSD",1724517466411,35.09614267,161.98,161.91,15.4404]
["bitfinex","SOLUSD",1724517467187,35.09614267,161.98,161.92,6.1758]
["bitfinex","SOLUSD",1724517467388,35.09614267,162.02,161.94,15.437]
["bitfinex","SOLUSD",1724517467588,6.1724,162.01,161.94,21.6117]
["bitfinex","SOLUSD",1724517467807,35.09614267,162.02,161.96,6.1742]
["bitfinex","SOLUSD",1724517468011,35.09614267,162.02,161.94,15.437]
["bitfinex","SOLUSD",1724517468611,35.09614267,162.02,161.96,6.174]
["bitfinex","SOLUSD",1724517469014,41.26824267,162.02,161.94,21.6118]
["bitfinex","SOLUSD",1724517469219,41.26824267,162.02,161.94,15.437]
["bitfinex","SOLUSD",1724517469592,35.09614267,161.99,161.94,15.437]
["bitfinex","SOLUSD",1724517469913,35.09614267,161.99,161.9,15.441]
["bitfinex","SOLUSD",1724517470114,6.1737,161.98,161.91,6.1761]
["bitfinex","SOLUSD",1724517470287,6.033,161.95,161.9,15.441]
["bitfinex","SOLUSD",1724517470685,35.09614267,161.93,161.88,6.1773]
["bitfinex","SOLUSD",1724517470888,35.09614267,161.93,161.86,15.4448]
["bitfinex","SOLUSD",1724517471096,35.09614267,161.93,161.62,13.44043391]
["bitfinex","SOLUSD",1724517471097,6.1812,161.78,161.76,0.8383073]
["bitfinex","SOLUSD",1724517471292,122.06317349,161.77,161.67,6.1852]
["bitfinex","SOLUSD",1724517471523,35.09614267,161.73,161.66,15.4636]
["bitfinex","SOLUSD",1724517471824,6.1833,161.73,161.71,15.4448]
["bitfinex","SOLUSD",1724517472030,35.09614267,161.7,161.62,21.6554]
["bitfinex","SOLUSD",1724517472911,35.09614267,161.7,161.62,15.4683]
["bitfinex","SOLUSD",1724517473229,35.09614267,161.7,161.62,21.6555]
["bitfinex","SOLUSD",1724517473807,35.09614267,161.7,161.62,15.4683]
["bitfinex","SOLUSD",1724517474007,35.09614267,161.73,161.62,15.4683]
["bitfinex","SOLUSD",1724517474408,41.27944267,161.73,161.64,6.1864]
["bitfinex","SOLUSD",1724517474804,41.27944267,161.73,161.6,0.8383073]
["bitfinex","SOLUSD",1724517474805,35.09614267,161.73,161.6,0.8383073]
["bitfinex","SOLUSD",1724517475023,21.8694,161.83,161.76,6.1816]
["bitfinex","SOLUSD",1724517475216,6.033,161.83,161.77,1.23621986]
["bitfinex","SOLUSD",1724517475418,6.033,161.89,161.81,6.1799]
["bitfinex","SOLUSD",1724517475606,6.1779,161.87,161.79,15.4513]
["bitfinex","SOLUSD",1724517475938,35.09614267,161.86,161.79,15.4513]
["bitfinex","SOLUSD",1724517476096,41.12914267,161.89,161.79,21.6319]
["bitfinex","SOLUSD",1724517476301,6.033,161.89,161.79,15.4513]
["bitfinex","SOLUSD",1724517476531,6.033,161.89,161.8,1.23553332]
["bitfinex","SOLUSD",1724517476830,41.12914267,161.89,161.81,6.1799]
["bitfinex","SOLUSD",1724517477033,47.30624267,161.89,161.79,21.6318]
["bitfinex","SOLUSD",1724517477329,47.30624267,161.89,161.79,6.1807]
["bitfinex","SOLUSD",1724517477330,6.178,161.87,161.79,6.1807]
["bitfinex","SOLUSD",1724517477533,6.1775,161.88,161.79,6.1807]
["bitfinex","SOLUSD",1724517477703,41.12914267,161.89,161.81,6.1798]
["bitfinex","SOLUSD",1724517478057,6.033,161.89,161.83,6.1791]
["bitfinex","SOLUSD",1724517478200,12.2101,161.89,161.77,15.4531]
["bitfinex","SOLUSD",1724517478400,47.30624267,161.89,161.78,20.0]
["bitfinex","SOLUSD",1724517478812,6.1775,161.88,161.8,6.1801]
["bitfinex","SOLUSD",1724517479034,41.12914267,161.89,161.79,6.1807]
["bitfinex","SOLUSD",1724517479035,7.01578815,161.87,161.79,6.1807]
["bitfinex","SOLUSD",1724517479423,45.0,161.86,161.79,6.1807]
["bitfinex","SOLUSD",1724517479605,0.83788815,161.85,161.78,6.1811]
["bitfinex","SOLUSD",1724517479807,6.033,161.89,161.8,15.4503]
["bitfinex","SOLUSD",1724517480107,6.033,161.89,161.81,6.1798]
["bitfinex","SOLUSD",1724517480322,6.033,161.89,161.8,15.4503]
["bitfinex","SOLUSD",1724517480538,6.033,161.89,161.83,6.1792]
["bitfinex","SOLUSD",1724517480722,6.033,161.89,161.85,6.1785]
["bitfinex","SOLUSD",1724517480914,6.033,161.89,161.83,15.4475]
["bitfinex","SOLUSD",1724517481228,6.033,161.89,161.83,21.6267]
["bitfinex","SOLUSD",1724517481619,6.033,161.89,161.84,1.23555653]
["bitfinex","SOLUSD",1724517481812,35.09614267,161.93,161.83,15.4475]
["bitfinex","SOLUSD",1724517482009,6.1749,161.95,161.86,15.4447]
["bitfinex","SOLUSD",1724517482422,6.033,161.97,161.93,6.1753]
["bitfinex","SOLUSD",1724517482826,35.09614267,161.94,161.86,15.4452]
["bitfinex","SOLUSD",1724517483035,35.09614267,161.94,161.83,6.1791]
["bitfinex","SOLUSD",1724517483328,35.09614267,161.94,161.87,6.1776]
["bitfinex","SOLUSD",1724517483536,35.09614267,161.94,161.86,1.23541578]
["bitfinex","SOLUSD",1724517483836,41.27134267,161.94,161.86,6.1779]
["bitfinex","SOLUSD",1724517484005,35.09614267,161.94,161.86,6.1779]
["bitfinex","SOLUSD",1724517484335,41.12914267,161.97,161.9,6.1764]
["bitfinex","SOLUSD",1724517484543,41.12914267,161.97,161.91,6.1761]
["bitfinex","SOLUSD",1724517484711,6.1753,161.94,161.82,15.4486]
["bitfinex","SOLUSD",1724517484910,35.09614267,161.94,161.86,6.178]
["bitfinex","SOLUSD",1724517485105,21.8694,162.04,161.84,1.23518932]
["bitfinex","SOLUSD",1724517485348,41.26804267,162.03,161.93,6.1754]
["bitfinex","SOLUSD",1724517485537,6.1722,162.02,161.93,6.1754]
["bitfinex","SOLUSD",1724517486031,35.09614267,162.03,161.91,16.67438348]
["bitfinex","SOLUSD",1724517486235,6.1725,162.01,161.92,6.1755]
["bitfinex","SOLUSD",1724517486435,6.1725,162.01,161.93,1.23478436]
["bitfinex","SOLUSD",1724517486609,6.033,162.04,161.95,6.1745]
["bitfinex","SOLUSD",1724517486936,46.2716,162.09,161.96,1.23480771]
["bitfinex","SOLUSD",1724517486937,35.09614267,162.07,161.96,1.23480771]
["bitfinex","SOLUSD",1724517487140,35.09614267,162.07,161.95,15.4364]
["bitfinex","SOLUSD",1724517487313,41.26654267,162.07,161.96,1.23433475]
["bitfinex","SOLUSD",1724517487517,41.26654267,162.07,161.95,15.4364]
["bitfinex","SOLUSD",1724517488136,41.26654267,162.07,161.96,1.23425184]
["bitfinex","SOLUSD",1724517488548,35.09614267,162.07,161.98,15.433]
["bitfinex","SOLUSD",1724517488711,41.12914267,162.1,161.99,1.23406986]
["bitfinex","SOLUSD",1724517489134,0.767096,162.5,162.07,6.17]
["bitfinex","SOLUSD",1724517489135,6.033,162.2,162.07,6.17]
["bitfinex","SOLUSD",1724517489340,35.09614267,162.18,162.08,1.23351202]
["bitfinex","SOLUSD",1724517489541,6.033,162.2,162.09,1.23343341]
["bitfinex","SOLUSD",1724517489713,12.1983,162.2,162.12,6.1681]
["bitfinex","SOLUSD",1724517490049,35.09614267,162.18,162.1,15.4218]
["bitfinex","SOLUSD",1724517491321,6.0403,162.31,162.15,6.167]
["bitfinex","SOLUSD",1724517491516,41.25874267,162.27,162.15,6.167]
["bitfinex","SOLUSD",1724517491812,35.09614267,162.27,162.15,27.39976264]
["bitfinex","SOLUSD",1724517492027,35.09614267,162.27,162.16,20.0]
["bitfinex","SOLUSD",1724517492424,41.25874267,162.27,162.16,20.0]
["bitfinex","SOLUSD",1724517492734,35.09614267,162.24,162.15,6.167]
["bitfinex","SOLUSD",1724517492937,35.09614267,162.24,162.14,15.4185]
["bitfinex","SOLUSD",1724517492938,35.09614267,162.21,162.14,15.4185]
["bitfinex","SOLUSD",1724517493860,35.09614267,162.27,162.15,20.0]
["bitfinex","SOLUSD",1724517494035,35.09614267,162.24,162.14,15.4187]
["bitfinex","SOLUSD",1724517494216,35.09614267,162.21,162.14,15.4187]
["bitfinex","SOLUSD",1724517494424,41.26114267,162.21,162.14,15.4187]
["bitfinex","SOLUSD",1724517494854,35.09614267,162.18,162.1,15.4223]
["bitfinex","SOLUSD",1724517495149,35.09614267,162.24,162.05,6.1707]
["bitfinex","SOLUSD",1724517495150,35.09614267,162.15,162.05,6.1707]
["bitfinex","SOLUSD",1724517495333,6.1677,162.14,162.06,6.1704]
["bitfinex","SOLUSD",1724517495719,35.09614267,162.12,162.04,6.171]
["bitfinex","SOLUSD",1724517495937,41.26454267,162.12,162.03,15.4289]
["bitfinex","SOLUSD",1724517496524,41.26454267,162.12,162.04,1.23392466]
["bitfinex","SOLUSD",1724517496724,6.1687,162.11,162.05,1.23391564]
["bitfinex","SOLUSD",1724517496926,6.1687,162.11,162.04,1.233926]
["bitfinex","SOLUSD",1724517497127,6.8786073,162.17,162.05,1.23392537]
["bitfinex","SOLUSD",1724517497344,6.171,162.05,161.92,402.7]
["bitfinex","SOLUSD",1724517497526,35.09614267,162.05,161.96,6.1743]
["bitfinex","SOLUSD",1724517497841,35.09614267,162.02,161.94,21.6125]
["bitfinex","SOLUSD",1724517498037,35.09614267,162.02,161.95,6.1746]
["bitfinex","SOLUSD",1724517498437,35.09614267,162.02,161.94,15.4375]
["bitfinex","SOLUSD",1724517498620,35.09614267,162.02,161.95,6.1745]
["bitfinex","SOLUSD",1724517498820,35.09614267,162.05,161.94,15.4375]
["bitfinex","SOLUSD",1724517499050,35.09614267,162.08,161.98,15.4338]
["bitfinex","SOLUSD",1724517500020,41.26504267,162.11,161.98,15.4338]
["bitfinex","SOLUSD",1724517500226,41.26504267,162.11,162.03,6.1716]
["bitfinex","SOLUSD",1724517500431,41.26504267,162.11,162.01,21.6025]
["bitfinex","SOLUSD",1724517500637,6.1691,162.1,162.01,21.6025]
["bitfinex","SOLUSD",1724517501016,35.09614267,162.11,162.02,1.23407836]
["bitfinex","SOLUSD",1724517501445,35.09614267,162.11,162.01,15.4303]
["bitfinex","SOLUSD",1724517501629,35.09614267,162.14,162.04,15.4275]
["bitfinex","SOLUSD",1724517501950,6.8786073,162.17,162.07,6.17]
["bitfinex","SOLUSD",1724517501951,41.97474997,162.17,162.07,6.17]
["bitfinex","SOLUSD",1724517502157,35.09614267,162.14,162.05,6.1706]
["bitfinex","SOLUSD",1724517503146,35.09614267,162.14,162.04,15.4275]
["bitfinex","SOLUSD",1724517503147,6.1688,162.11,162.04,15.4275]
["bitfinex","SOLUSD",1724517503360,35.09614267,162.14,162.02,6.1718]
["bitfinex","SOLUSD",1724517503564,35.09614267,162.11,162.02,6.1718]
["bitfinex","SOLUSD",1724517504146,35.05383217,162.11,162.02,6.1718]
["bitfinex","SOLUSD",1724517504348,6.1695,162.09,162.0,6.1725]
["bitfinex","SOLUSD",1724517504564,6.1695,162.09,161.99,15.4323]
["bitfinex","SOLUSD",1724517505126,35.05383217,162.11,162.02,15.4297]
["bitfinex","SOLUSD",1724517505330,41.97474997,162.17,162.08,6.1697]
["bitfinex","SOLUSD",1724517505549,41.97474997,162.17,162.0,50.8633]
["bitfinex","SOLUSD",1724517505550,41.97474997,162.17,162.05,15.4267]
["bitfinex","SOLUSD",1724517505753,35.09614267,162.1,162.05,15.4267]
["bitfinex","SOLUSD",1724517505953,35.09614267,162.1,162.01,15.4306]
["bitfinex","SOLUSD",1724517506135,35.09614267,162.1,162.04,6.1711]
["bitfinex","SOLUSD",1724517507139,35.09614267,162.07,161.93,6.1755]
["bitfinex","SOLUSD",1724517507450,35.09614267,161.99,161.92,15.4389]
["bitfinex","SOLUSD",1724517507651,41.26934267,161.99,161.84,30.8934]
["bitfinex","SOLUSD",1724517507856,6.1736,161.98,161.9,6.1766]
["bitfinex","SOLUSD",1724517508058,35.09614267,161.99,161.9,6.1766]
["bitfinex","SOLUSD",1724517508256,41.26934267,161.99,161.9,5.6766]
["bitfinex","SOLUSD",1724517508440,6.1737,161.98,161.9,5.6766]
["bitfinex","SOLUSD",1724517509253,6.1717,162.03,161.95,6.1747]
["bitfinex","SOLUSD",1724517510029,35.09614267,162.05,161.94,15.4372]
["bitfinex","SOLUSD",1724517510030,35.09614267,162.05,161.97,6.1737]
["bitfinex","SOLUSD",1724517510267,6.1715,162.04,161.95,6.1746]
["bitfinex","SOLUSD",1724517510554,6.1715,162.04,161.93,6.1754]
["bitfinex","SOLUSD",1724517510555,35.09614267,162.02,161.93,6.1754]
["bitfinex","SOLUSD",1724517510733,35.09614267,162.02,161.9,15.4415]
["bitfinex","SOLUSD",1724517510938,35.09614267,162.02,161.93,6.1754]
["bitfinex","SOLUSD",1724517511131,35.09614267,162.05,161.93,15.4382]
["bitfinex","SOLUSD",1724517511331,6.1721,162.02,161.93,15.4382]
["bitfinex","SOLUSD",1724517511546,35.09614267,162.05,161.96,15.4349]
["bitfinex","SOLUSD",1724517512229,35.09614267,162.08,161.99,15.4324]
["bitfinex","SOLUSD",1724517512654,21.7597,162.09,162.02,6.172]
["bitfinex","SOLUSD",1724517512829,6.0403,162.09,162.02,15.4292]
["bitfinex","SOLUSD",1724517513232,6.0403,162.09,162.03,6.1716]
["bitfinex","SOLUSD",1724517513733,6.1681,162.13,162.02,15.4292]
["bitfinex","SOLUSD",1724517513943,6.2975,162.15,162.05,15.4267]
["bitfinex","SOLUSD",1724517514159,35.09614267,162.14,162.06,6.1702]
["bitfinex","SOLUSD",1724517514455,35.09614267,162.14,162.05,15.4267]
["bitfinex","SOLUSD",1724517514456,6.1679,162.13,162.05,15.4267]
["bitfinex","SOLUSD",1724517514653,41.26484267,162.11,162.01,15.4306]
["bitfinex","SOLUSD",1724517514963,35.09614267,162.11,162.01,21.6028]
["bitfinex","SOLUSD",1724517515135,6.1702,162.07,162.01,15.4306]
["bitfinex","SOLUSD",1724517515955,35.09614267,162.02,161.92,6.1757]
["bitfinex","SOLUSD",1724517516138,35.09614267,162.02,161.89,15.4419]
["bitfinex","SOLUSD",1724517516347,41.26844267,162.02,161.87,20.0]
["bitfinex","SOLUSD",1724517516652,35.09614267,162.02,161.94,6.175]
["bitfinex","SOLUSD",1724517517867,35.09614267,162.02,161.92,21.6149]
["bitfinex","SOLUSD",1724517518170,41.39364267,162.02,161.93,6.1754]
["bitfinex","SOLUSD",1724517518540,47.56604267,162.02,161.93,6.1754]
["bitfinex","SOLUSD",1724517518752,6.1726,162.01,161.93,6.1754]
["bitfinex","SOLUSD",1724517518945,41.39364267,162.02,161.95,15.4361]
["bitfinex","SOLUSD",1724517519138,6.1724,162.01,161.95,15.4361]
["bitfinex","SOLUSD",1724517519732,6.1724,162.01,161.92,6.1755]
["bitfinex","SOLUSD",1724517519940,41.39364267,162.02,161.93,6.1753]
["bitfinex","SOLUSD",1724517520346,41.39364267,162.02,161.94,15.4374]
["bitfinex","SOLUSD",1724517520661,6.2975,162.02,161.95,6.1743]
["bitfinex","SOLUSD",1724517520962,41.39364267,162.02,161.94,21.6121]
["bitfinex","SOLUSD",1724517521173,41.39364267,162.02,161.96,6.1743]
["bitfinex","SOLUSD",1724517521534,41.39364267,162.02,161.9,50.8826]
["bitfinex","SOLUSD",1724517521535,6.2975,162.02,161.98,6.1735]
["bitfinex","SOLUSD",1724517521742,6.2975,162.02,161.97,15.4347]
["bitfinex","SOLUSD",1724517522241,41.39364267,162.08,161.97,15.4347]
["bitfinex","SOLUSD",1724517522464,7.00798815,162.07,161.99,6.1731]
["bitfinex","SOLUSD",1724517522666,6.1705,162.06,161.99,6.1731]
["bitfinex","SOLUSD",1724517523259,41.39364267,162.08,162.0,6.1727]
["bitfinex","SOLUSD",1724517523836,41.39364267,162.08,162.01,6.1724]
["bitfinex","SOLUSD",1724517524346,41.39364267,162.08,162.02,6.172]
["bitfinex","SOLUSD",1724517524666,6.2975,162.08,162.03,15.429]
["bitfinex","SOLUSD",1724517524859,6.2975,162.08,162.04,7.40515615]
["bitfinex","SOLUSD",1724517525038,35.09614267,162.11,162.04,6.1712]
["bitfinex","SOLUSD",1724517525470,6.2975,162.19,162.05,1.23391945]
["bitfinex","SOLUSD",1724517525645,6.2975,162.19,162.15,21.5844]
["bitfinex","SOLUSD",1724517525948,41.39364267,162.24,162.16,1.2331419]
["bitfinex","SOLUSD",1724517526157,6.2975,162.24,162.16,1.23303372]
["bitfinex","SOLUSD",1724517526854,6.2975,162.24,162.15,21.5844]
["bitfinex","SOLUSD",1724517527245,41.39364267,162.24,162.15,21.5844]
["bitfinex","SOLUSD",1724517527449,41.39364267,162.24,162.15,15.4176]
["bitfinex","SOLUSD",1724517527649,35.09614267,162.21,162.15,15.4176]
["bitfinex","SOLUSD",1724517527970,35.09614267,162.21,162.13,6.1678]
["bitfinex","SOLUSD",1724517528155,6.1652,162.2,162.11,21.5896]
["bitfinex","SOLUSD",1724517528545,35.09614267,162.18,162.11,21.5896]
["bitfinex","SOLUSD",1724517528745,35.09614267,162.15,162.09,6.1692]
["bitfinex","SOLUSD",1724517529376,35.09614267,162.15,162.07,15.425]
["bitfinex","SOLUSD",1724517529560,41.26334267,162.15,162.07,15.425]
["bitfinex","SOLUSD",1724517529785,35.09614267,162.15,162.08,6.1697]
["bitfinex","SOLUSD",1724517530077,35.09614267,162.15,162.1,6.1689]
["bitfinex","SOLUSD",1724517530372,0.8383073,162.17,162.1,6.1689]
["bitfinex","SOLUSD",1724517530540,0.8383073,162.17,162.09,6.1692]
["bitfinex","SOLUSD",1724517530740,1.67619545,162.17,162.09,6.1692]
["bitfinex","SOLUSD",1724517530970,6.1668,162.16,162.09,6.1692]
["bitfinex","SOLUSD",1724517531168,0.83788815,162.15,162.09,6.1692]
["bitfinex","SOLUSD",1724517531339,35.09614267,162.15,162.09,6.1692]
["bitfinex","SOLUSD",1724517531542,35.09614267,162.15,162.03,15.4287]
["bitfinex","SOLUSD",1724517531741,35.09614267,162.12,162.06,6.1705]
["bitfinex","SOLUSD",1724517531963,6.168,162.13,162.06,6.1705]
["bitfinex","SOLUSD",1724517532246,6.168,162.13,162.03,15.4287]
["bitfinex","SOLUSD",1724517532247,6.168,162.13,162.04,6.1709]
["bitfinex","SOLUSD",1724517532450,35.09614267,162.12,162.03,15.4287]
["bitfinex","SOLUSD",1724517532651,35.09614267,162.12,162.06,6.1704]
["bitfinex","SOLUSD",1724517532854,35.09614267,162.12,162.07,6.1701]
["bitfinex","SOLUSD",1724517533349,35.09614267,162.12,162.03,15.4287]
["bitfinex","SOLUSD",1724517533551,41.26554267,162.09,162.03,15.4287]
["bitfinex","SOLUSD",1724517533770,41.26554267,162.09,161.99,15.4324]
["bitfinex","SOLUSD",1724517534445,35.09614267,162.09,162.02,6.172]
["bitfinex","SOLUSD",1724517535145,35.09614267,162.09,162.03,7.40582492]
["bitfinex","SOLUSD",1724517535350,35.09614267,162.09,162.03,6.1716]
["bitfinex","SOLUSD",1724517535644,41.30174267,162.12,162.05,6.1708]
["bitfinex","SOLUSD",1724517535845,41.30174267,162.12,162.06,7.40444292]
["bitfinex","SOLUSD",1724517536174,41.30174267,162.12,162.06,6.1705]
["bitfinex","SOLUSD",1724517536669,6.2056,162.12,162.09,21.5915]
["bitfinex","SOLUSD",1724517537360,35.09614267,162.15,162.09,21.5915]
["bitfinex","SOLUSD",1724517537970,35.09614267,162.15,162.05,15.4265]
["bitfinex","SOLUSD",1724517538471,41.26344267,162.15,162.07,6.1698]
["bitfinex","SOLUSD",1724517538671,35.09614267,162.15,162.05,21.5971]
["bitfinex","SOLUSD",1724517538883,6.1687,162.11,162.05,15.4265]
["bitfinex","SOLUSD",1724517539047,35.09614267,162.12,162.03,6.1716]
["bitfinex","SOLUSD",1724517539373,51.1686,162.11,162.04,6.1713]
["bitfinex","SOLUSD",1724517540072,6.169,162.1,162.02,6.1717]
["bitfinex","SOLUSD",1724517540371,45.0,162.11,162.03,6.1716]
["bitfinex","SOLUSD",1724517540853,51.1686,162.11,162.03,6.1716]
["bitfinex","SOLUSD",1724517541054,51.1686,162.11,162.04,6.1711]
["bitfinex","SOLUSD",1724517541644,35.09614267,162.1,161.99,30.8648]
["bitfinex","SOLUSD",1724517541881,41.26424267,162.13,162.04,15.4282]
["bitfinex","SOLUSD",1724517542094,6.1681,162.13,162.04,15.4282]
["bitfinex","SOLUSD",1724517542256,15.4948,162.16,162.1,6.1689]
["bitfinex","SOLUSD",1724517542584,21.6615,162.16,162.09,6.1693]
["bitfinex","SOLUSD",1724517542785,15.4948,162.16,162.1,6.169]
["bitfinex","SOLUSD",1724517543083,15.4948,162.16,162.12,6.1681]
["bitfinex","SOLUSD",1724517543250,0.8383073,162.17,162.14,6.1674]
["bitfinex","SOLUSD",1724517544381,0.8383073,162.17,162.15,6.167]
["bitfinex","SOLUSD",1724517544552,0.8383073,162.17,162.14,21.5859]
["bitfinex","SOLUSD",1724517544754,0.8383073,162.17,162.12,6.1679]
["bitfinex","SOLUSD",1724517545368,1.67619545,162.17,162.08,6.1696]
["bitfinex","SOLUSD",1724517545565,6.1671,162.15,162.09,15.423]
["bitfinex","SOLUSD",1724517545957,6.1667,162.16,162.09,21.5922]
["bitfinex","SOLUSD",1724517546155,0.8383073,162.17,162.1,6.1689]
["bitfinex","SOLUSD",1724517546356,0.8383073,162.17,162.11,6.1686]
["bitfinex","SOLUSD",1724517546570,0.8383073,162.17,162.1,6.1686]
["bitfinex","SOLUSD",1724517546880,0.8383073,162.17,162.09,15.423]
["bitfinex","SOLUSD",1724517547061,7.0047073,162.17,162.09,21.592]
["bitfinex","SOLUSD",1724517547266,35.09614267,162.15,162.06,6.1701]
["bitfinex","SOLUSD",1724517547562,41.26364267,162.15,162.07,6.1701]
["bitfinex","SOLUSD",1724517547758,6.1677,162.14,162.07,6.1701]
["bitfinex","SOLUSD",1724517547951,35.09614267,162.15,162.05,15.4268]
["bitfinex","SOLUSD",1724517548152,6.1679,162.13,162.06,6.1703]
["bitfinex","SOLUSD",1724517548672,41.26354267,162.15,162.07,6.1701]
["bitfinex","SOLUSD",1724517548878,6.1676,162.14,162.07,6.1701]
["bitfinex","SOLUSD",1724517549661,35.09614267,162.15,162.08,6.1697]
["bitfinex","SOLUSD",1724517550187,41.26354267,162.15,162.08,6.1697]
["bitfinex","SOLUSD",1724517551165,35.09614267,162.15,162.11,6.1686]
["bitfinex","SOLUSD",1724517551480,0.8383073,162.17,162.08,15.4242]
["bitfinex","SOLUSD",1724517551852,22.397,162.08,161.93,6.45113542]
["bitfinex","SOLUSD",1724517552082,6.1723,162.02,161.95,0.26496936]
["bitfinex","SOLUSD",1724517552293,35.09614267,161.96,161.9,6.45581935]
["bitfinex","SOLUSD",1724517552577,51.40994267,161.96,161.76,41.30214267]
["bitfinex","SOLUSD",1724517552790,6.1761,161.92,161.81,7.72833694]
["bitfinex","SOLUSD",1724517552964,0.83788815,161.91,161.84,6.1788]
["bitfinex","SOLUSD",1724517553284,16.3138,161.96,161.82,55.09614267]
["bitfinex","SOLUSD",1724517553580,6.0832,161.98,161.92,6.1758]
["bitfinex","SOLUSD",1724517553784,6.0832,161.98,161.94,6.1748]
["bitfinex","SOLUSD",1724517553978,6.0832,161.98,161.92,6.1756]
["bitfinex","SOLUSD",1724517554178,6.0832,161.98,161.91,6.1761]
["bitfinex","SOLUSD",1724517554366,0.83788815,161.97,161.9,15.4408]
["bitfinex","SOLUSD",1724517554572,12.2569,161.98,161.9,21.6173]
["bitfinex","SOLUSD",1724517554775,6.0832,161.98,161.91,6.1759]
["bitfinex","SOLUSD",1724517555087,6.0832,161.98,161.92,6.1758]
["bitfinex","SOLUSD",1724517555685,6.0832,161.98,161.94,6.1749]
["bitfinex","SOLUSD",1724517555878,6.0832,161.98,161.96,6.1742]
["bitfinex","SOLUSD",1724517556072,16.3138,162.03,161.96,15.4352]
["bitfinex","SOLUSD",1724517556274,16.3138,162.03,162.0,6.1726]
["bitfinex","SOLUSD",1724517556477,6.5394,162.04,162.02,6.172]
["bitfinex","SOLUSD",1724517558684,6.5394,162.04,161.97,15.4346]
["bitfinex","SOLUSD",1724517558889,0.83788815,162.03,161.97,15.4346]
["bitfinex","SOLUSD",1724517559275,35.09614267,162.02,161.97,15.4346]
["bitfinex","SOLUSD",1724517559476,45.0,162.01,161.98,6.1735]
["bitfinex","SOLUSD",1724517560685,45.0,162.01,161.97,15.4346]
["bitfinex","SOLUSD",1724517561461,45.0,162.01,161.97,21.6085]
["bitfinex","SOLUSD",1724517562071,45.0,162.01,161.93,6.1751]
["bitfinex","SOLUSD",1724517562280,45.0,162.01,161.94,6.175]
["bitfinex","SOLUSD",1724517562496,0.83788815,162.0,161.94,6.175]
["bitfinex","SOLUSD",1724517562869,35.09614267,161.99,161.92,15.4391]
["bitfinex","SOLUSD",1724517563081,35.09614267,161.96,161.88,15.4428]
["bitfinex","SOLUSD",1724517563379,35.09614267,161.96,161.92,6.1758]
["bitfinex","SOLUSD",1724517563380,45.0,161.95,161.92,6.1758]
["bitfinex","SOLUSD",1724517563571,0.83788815,161.94,161.92,6.1758]
["bitfinex","SOLUSD",1724517564199,45.0,161.95,161.91,15.4399]
["bitfinex","SOLUSD",1724517564399,45.0,161.95,161.91,21.6161]
["bitfinex","SOLUSD",1724517564696,45.0,161.95,161.92,6.1758]
["bitfinex","SOLUSD",1724517566071,45.0,161.95,161.91,21.616]
["bitfinex","SOLUSD",1724517567303,45.0,161.95,161.92,6.1758]
["bitfinex","SOLUSD",1724517567765,0.83788815,161.94,161.92,6.1758]
["bitfinex","SOLUSD",1724517568098,45.0,161.95,161.91,15.4399]
["bitfinex","SOLUSD",1724517568402,45.0,161.95,161.88,6.1773]
["bitfinex","SOLUSD",1724517568403,35.09614267,161.93,161.88,6.1773]
["bitfinex","SOLUSD",1724517568714,45.83788815,161.92,161.88,6.1773]
["bitfinex","SOLUSD",1724517568993,6.5394,161.94,161.9,15.4412]
["bitfinex","SOLUSD",1724517569203,6.5394,161.94,161.9,21.6175]
["bitfinex","SOLUSD",1724517570177,45.0,161.93,161.9,21.6175]
["bitfinex","SOLUSD",1724517570392,6.5394,161.94,161.9,15.4412]
["bitfinex","SOLUSD",1724517571075,6.5394,161.94,161.92,6.1758]
["bitfinex","SOLUSD",1724517571385,15.1582,161.97,161.93,15.4385]
["bitfinex","SOLUSD",1724517571577,14.6582,161.97,161.93,15.4385]
["bitfinex","SOLUSD",1724517571773,0.83788815,161.96,161.93,15.4385]
["bitfinex","SOLUSD",1724517571995,14.6582,161.97,161.93,21.6139]
["bitfinex","SOLUSD",1724517572797,45.0,161.96,161.93,21.6139]
["bitfinex","SOLUSD",1724517573001,45.0,161.96,161.93,15.4385]
["bitfinex","SOLUSD",1724517573798,45.0,161.96,161.95,6.1747]
["bitfinex","SOLUSD",1724517574275,14.6582,161.97,161.95,6.1747]
["bitfinex","SOLUSD",1724517574483,6.3464,161.99,161.96,15.4358]
["bitfinex","SOLUSD",1724517575081,6.3464,161.99,161.93,6.1751]
["bitfinex","SOLUSD",1724517575696,6.3464,161.99,161.92,15.4391]
["bitfinex","SOLUSD",1724517575697,45.0,161.98,161.94,6.1749]
["bitfinex","SOLUSD",1724517576008,45.0,161.98,161.93,6.1751]
["bitfinex","SOLUSD",1724517576701,45.0,161.98,161.92,15.4391]
["bitfinex","SOLUSD",1724517576911,35.09614267,161.97,161.92,15.4391]
["bitfinex","SOLUSD",1724517577085,45.0,161.96,161.92,15.4391]
["bitfinex","SOLUSD",1724517577681,45.0,161.96,161.88,15.4425]
["bitfinex","SOLUSD",1724517577904,45.83788815,161.96,161.88,15.4425]
["bitfinex","SOLUSD",1724517578102,45.83788815,161.96,161.9,6.1762]
["bitfinex","SOLUSD",1724517578311,45.0,161.96,161.91,6.1762]
["bitfinex","SOLUSD",1724517578604,45.0,161.96,161.9,6.1766]
["bitfinex","SOLUSD",1724517580509,45.0,161.96,161.91,6.1762]
["bitfinex","SOLUSD",1724517581208,6.3464,161.99,161.94,15.4377]
["bitfinex","SOLUSD",1724517581408,6.3464,161.99,161.96,6.1743]
["bitfinex","SOLUSD",1724517583004,6.3464,161.99,161.94,21.6124]
["bitfinex","SOLUSD",1724517583211,45.83788815,161.98,161.94,21.6124]
["bitfinex","SOLUSD",1724517584591,45.0,161.98,161.94,21.6124]
["bitfinex","SOLUSD",1724517584787,45.0,161.98,161.94,15.4377]
["bitfinex","SOLUSD",1724517585321,45.0,161.98,161.92,6.1758]
["bitfinex","SOLUSD",1724517585491,35.09614267,161.97,161.92,6.1758]
["bitfinex","SOLUSD",1724517585698,45.0,161.96,161.91,15.4405]
["bitfinex","SOLUSD",1724517586604,35.09614267,161.94,161.87,15.4436]
["bitfinex","SOLUSD",1724517586913,45.0,161.93,161.88,6.1773]
["bitfinex","SOLUSD",1724517587113,45.0,161.93,161.87,21.1213]
["bitfinex","SOLUSD",1724517589028,45.0,161.93,161.88,6.1773]
["bitfinex","SOLUSD",1724517589793,35.09614267,161.91,161.87,14.9436]
["bitfinex","SOLUSD",1724517589994,45.0,161.9,161.86,6.1781]
["bitfinex","SOLUSD",1724517590194,45.0,161.9,161.78,37.0549]
["bitfinex","SOLUSD",1724517590396,45.0,161.9,161.88,6.1773]
["bitfinex","SOLUSD",1724517592025,35.09614267,161.94,161.89,6.1769]
["bitfinex","SOLUSD",1724517592329,45.0,161.93,161.89,6.1769]
["bitfinex","SOLUSD",1724517593024,45.0,161.93,161.9,6.1765]
["bitfinex","SOLUSD",1724517593314,35.09614267,161.97,161.89,15.4425]
["bitfinex","SOLUSD",1724517593513,35.09614267,161.97,161.91,6.1762]
["bitfinex","SOLUSD",1724517594621,29.33641052,161.96,161.91,6.1762]
["bitfinex","SOLUSD",1724517594992,35.51081052,161.96,161.89,21.6192]
["bitfinex","SOLUSD",1724517595225,29.33641052,161.96,161.9,6.1764]
["bitfinex","SOLUSD",1724517595412,29.33641052,161.96,161.91,6.176]
["bitfinex","SOLUSD",1724517595934,45.0,161.95,161.89,21.6191]
["bitfinex","SOLUSD",1724517596227,29.33641052,161.93,161.89,21.6191]
["bitfinex","SOLUSD",1724517596728,45.0,161.92,161.89,21.6191]
["bitfinex","SOLUSD",1724517596923,29.33641052,161.9,161.87,6.1775]
["bitfinex","SOLUSD",1724517597133,45.0,161.89,161.87,6.1775]
["bitfinex","SOLUSD",1724517598096,45.0,161.89,161.86,21.6235]
["bitfinex","SOLUSD",1724517598327,45.0,161.89,161.87,6.1777]
["bitfinex","SOLUSD",1724517598944,45.0,161.89,161.86,15.4454]
["bitfinex","SOLUSD",1724517599314,45.0,161.89,161.86,21.6235]
["bitfinex","SOLUSD",1724517602029,16.4009,161.92,161.88,6.1772]
["bitfinex","SOLUSD",1724517602639,0.83788815,161.91,161.87,6.1777]
["bitfinex","SOLUSD",1724517603137,16.4009,161.92,161.86,21.6235]
["bitfinex","SOLUSD",1724517603355,29.33641052,161.97,161.91,6.1759]
["bitfinex","SOLUSD",1724517603525,16.4009,161.98,161.94,6.1747]
["bitfinex","SOLUSD",1724517603843,6.3464,161.99,161.92,15.4395]
["bitfinex","SOLUSD",1724517604018,6.3464,161.99,161.93,6.1755]
["bitfinex","SOLUSD",1724517604346,6.3464,161.99,161.92,15.4395]
["bitfinex","SOLUSD",1724517604347,12.5199,161.99,161.92,21.6153]
["bitfinex","SOLUSD",1724517604714,6.3464,161.99,161.93,6.1754]
["bitfinex","SOLUSD",1724517604915,6.3464,161.99,161.95,15.4366]
["bitfinex","SOLUSD",1724517605229,45.73731052,162.03,161.96,6.1739]
["bitfinex","SOLUSD",1724517605417,0.83788815,162.02,161.96,6.1739]
["bitfinex","SOLUSD",1724517605612,0.83788815,162.01,161.96,6.1739]
["bitfinex","SOLUSD",1724517606251,29.33641052,162.0,161.96,6.1739]
["bitfinex","SOLUSD",1724517607131,0.83788815,161.99,161.92,6.1758]
["bitfinex","SOLUSD",1724517607326,29.33641052,161.97,161.94,6.1748]
["bitfinex","SOLUSD",1724517607526,29.33641052,161.97,161.91,21.6162]
["bitfinex","SOLUSD",1724517607735,45.0,161.96,161.91,21.6162]
["bitfinex","SOLUSD",1724517608851,45.0,161.96,161.83,6.1621]
["bitfinex","SOLUSD",1724517608852,29.33641052,161.94,161.89,6.1767]
["bitfinex","SOLUSD",1724517609258,45.0,161.93,161.89,6.1767]
["bitfinex","SOLUSD",1724517610053,45.0,161.93,161.87,15.4437]
["bitfinex","SOLUSD",1724517610352,45.0,161.93,161.87,21.6214]
["bitfinex","SOLUSD",1724517610552,29.33641052,161.91,161.87,21.6214]
["bitfinex","SOLUSD",1724517610738,45.0,161.9,161.87,21.6214]
["bitfinex","SOLUSD",1724517610941,0.83788815,161.89,161.85,6.1782]
["bitfinex","SOLUSD",1724517611257,45.0,161.9,161.86,6.1781]
["bitfinex","SOLUSD",1724517611442,45.0,161.9,161.87,6.1777]
["bitfinex","SOLUSD",1724517612451,45.0,161.9,161.86,6.1781]
["bitfinex","SOLUSD",1724517612952,45.0,161.9,161.87,6.1777]
["bitfinex","SOLUSD",1724517613324,29.33641052,161.91,161.86,15.4452]
["bitfinex","SOLUSD",1724517613325,29.33641052,161.91,161.88,6.1773]
["bitfinex","SOLUSD",1724517613639,15.708,161.93,161.86,15.4452]
["bitfinex","SOLUSD",1724517613957,45.0,161.92,161.86,15.4452]
["bitfinex","SOLUSD",1724517614357,45.0,161.92,161.89,6.177]
["bitfinex","SOLUSD",1724517614561,15.708,161.93,161.89,6.177]
["bitfinex","SOLUSD",1724517614726,45.0,161.92,161.86,15.4452]
["bitfinex","SOLUSD",1724517614930,45.0,161.92,161.88,6.1773]
["bitfinex","SOLUSD",1724517615652,45.0,161.92,161.89,6.1769]
["bitfinex","SOLUSD",1724517615957,15.708,161.93,161.89,6.1769]
["bitfinex","SOLUSD",1724517616136,45.0,161.92,161.86,15.4452]
["bitfinex","SOLUSD",1724517616337,45.0,161.92,161.87,6.1777]
["bitfinex","SOLUSD",1724517616536,29.33641052,161.91,161.87,6.1777]
["bitfinex","SOLUSD",1724517616832,45.0,161.9,161.87,6.1777]
["bitfinex","SOLUSD",1724517617530,29.33641052,161.91,161.88,6.1772]
["bitfinex","SOLUSD",1724517618761,15.708,161.93,161.89,6.177]
["bitfinex","SOLUSD",1724517619060,35.44801052,161.94,161.89,6.177]
["bitfinex","SOLUSD",1724517620158,35.44801052,161.94,161.88,6.1773]
["bitfinex","SOLUSD",1724517620935,45.0,161.93,161.88,6.1773]
["bitfinex","SOLUSD",1724517621855,45.0,161.93,161.86,15.4452]
["bitfinex","SOLUSD",1724517622048,29.33641052,161.91,161.86,15.4452]
["bitfinex","SOLUSD",1724517622244,29.33641052,161.91,161.87,6.1775]
["bitfinex","SOLUSD",1724517622641,45.0,161.9,161.88,6.1774]
["bitfinex","SOLUSD",1724517623040,45.0,161.9,161.87,6.1777]
["bitfinex","SOLUSD",1724517623661,35.44801052,161.94,161.86,15.4452]
["bitfinex","SOLUSD",1724517623844,35.44801052,161.94,161.89,6.1769]
["bitfinex","SOLUSD",1724517624453,35.44801052,161.94,161.9,6.1765]
["bitfinex","SOLUSD",1724517624645,30.17429867,162.0,161.9,6.1765]
["bitfinex","SOLUSD",1724517624646,6.1116,161.98,161.9,1.23533579]
["bitfinex","SOLUSD",1724517624842,6.1116,161.98,161.91,15.4397]
["bitfinex","SOLUSD",1724517625149,29.33641052,162.0,161.92,1.23506016]
["bitfinex","SOLUSD",1724517625455,29.33641052,162.0,161.88,26.1677]
["bitfinex","SOLUSD",1724517625456,29.33641052,162.0,161.95,6.1746]
["bitfinex","SOLUSD",1724517626464,51.15601052,162.03,161.94,15.4376]
["bitfinex","SOLUSD",1724517626761,6.172,162.02,161.95,6.1746]
["bitfinex","SOLUSD",1724517626934,29.33641052,162.0,161.95,6.1746]
["bitfinex","SOLUSD",1724517627343,29.33641052,162.0,161.94,15.4376]
["bitfinex","SOLUSD",1724517627963,45.0,161.99,161.94,15.4376]
["bitfinex","SOLUSD",1724517628160,45.0,161.99,161.95,6.1747]
["bitfinex","SOLUSD",1724517628355,21.8196,162.03,161.97,15.4348]
["bitfinex","SOLUSD",1724517628538,51.15601052,162.03,161.98,6.1734]
["bitfinex","SOLUSD",1724517628930,51.15601052,162.03,161.97,15.4348]
["bitfinex","SOLUSD",1724517628931,51.15601052,162.03,161.99,6.1731]
["bitfinex","SOLUSD",1724517629131,51.15601052,162.03,161.97,15.4348]
["bitfinex","SOLUSD",1724517629335,51.15601052,162.03,161.98,6.1735]
["bitfinex","SOLUSD",1724517629743,45.0,162.02,161.98,6.1735]
["bitfinex","SOLUSD",1724517629938,45.0,162.02,161.99,6.1731]
["bitfinex","SOLUSD",1724517630162,35.44801052,162.03,161.99,6.1731]
["bitfinex","SOLUSD",1724517630343,29.33641052,162.06,162.01,6.1724]
["bitfinex","SOLUSD",1724517630666,29.33641052,162.06,161.99,6.1728]
["bitfinex","SOLUSD",1724517630957,35.50711052,162.06,161.99,6.1728]
["bitfinex","SOLUSD",1724517632470,29.33641052,162.06,162.0,15.4317]
["bitfinex","SOLUSD",1724517633545,29.33641052,162.06,162.02,6.1719]
["bitfinex","SOLUSD",1724517634150,29.33641052,162.09,162.0,15.4317]
["bitfinex","SOLUSD",1724517634357,29.33641052,162.09,162.04,6.1712]
["bitfinex","SOLUSD",1724517634548,29.33641052,162.09,162.01,1.23434001]
["bitfinex","SOLUSD",1724517634949,6.169,162.1,162.03,6.1716]
["bitfinex","SOLUSD",1724517635676,6.5162,162.11,162.06,6.1704]
["bitfinex","SOLUSD",1724517636174,16.11828815,162.13,162.03,15.4291]
["bitfinex","SOLUSD",1724517636363,16.11828815,162.13,162.04,6.1711]
["bitfinex","SOLUSD",1724517636364,6.169,162.11,162.04,6.1711]
["bitfinex","SOLUSD",1724517636873,6.1682,162.12,162.05,6.1706]
["bitfinex","SOLUSD",1724517637861,45.0,162.11,162.05,6.1706]
["bitfinex","SOLUSD",1724517638980,15.2804,162.13,162.06,7.40440592]
["bitfinex","SOLUSD",1724517638981,44.61681052,162.13,162.06,7.40440592]
["bitfinex","SOLUSD",1724517639274,29.33641052,162.13,162.08,6.1697]
["bitfinex","SOLUSD",1724517639456,6.5162,162.15,162.09,6.1693]
["bitfinex","SOLUSD",1724517639899,6.5162,162.15,162.1,6.1689]
["bitfinex","SOLUSD",1724517640353,6.5162,162.15,162.06,6.1702]
["bitfinex","SOLUSD",1724517640354,29.33641052,162.13,162.06,6.1702]
["bitfinex","SOLUSD",1724517640553,29.33641052,162.13,162.05,15.4267]
["bitfinex","SOLUSD",1724517640774,29.33641052,162.1,162.05,15.4267]
["bitfinex","SOLUSD",1724517641362,0.83788815,162.09,162.01,15.4304]
["bitfinex","SOLUSD",1724517641565,29.33641052,162.07,162.01,15.4304]
["bitfinex","SOLUSD",1724517641758,6.1706,162.06,161.99,6.1732]
["bitfinex","SOLUSD",1724517641959,29.33641052,162.07,161.97,15.4341]
["bitfinex","SOLUSD",1724517641960,6.171,162.05,161.97,21.6078]
["bitfinex","SOLUSD",1724517642178,29.33641052,162.04,161.97,15.4341]
["bitfinex","SOLUSD",1724517642479,29.33641052,162.04,161.97,21.608]
["bitfinex","SOLUSD",1724517642675,29.33641052,162.04,161.98,6.1733]
["bitfinex","SOLUSD",1724517643174,29.33641052,162.04,161.97,15.4341]
["bitfinex","SOLUSD",1724517643175,29.33641052,162.04,161.99,6.1731]
["bitfinex","SOLUSD",1724517643485,12.6867,162.06,161.99,6.1731]
["bitfinex","SOLUSD",1724517643780,45.0,162.05,161.99,6.1731]
["bitfinex","SOLUSD",1724517644583,45.0,162.05,162.0,6.1728]
["bitfinex","SOLUSD",1724517644894,6.5162,162.06,162.0,6.1728]
["bitfinex","SOLUSD",1724517645461,29.33641052,162.07,162.02,6.172]
["bitfinex","SOLUSD",1724517645654,6.1696,162.09,162.03,6.1716]
["bitfinex","SOLUSD",1724517646069,42.02171052,162.1,162.03,6.1716]
["bitfinex","SOLUSD",1724517647558,42.02171052,162.1,162.0,15.4318]
["bitfinex","SOLUSD",1724517647559,6.5162,162.14,162.04,1.23415563]
["bitfinex","SOLUSD",1724517647871,29.33641052,162.13,162.08,6.1697]
["bitfinex","SOLUSD",1724517648071,29.33641052,162.13,162.07,15.4253]
["bitfinex","SOLUSD",1724517648754,35.50421052,162.13,162.07,15.4253]
["bitfinex","SOLUSD",1724517649767,6.1683,162.12,162.06,6.1701]
["bitfinex","SOLUSD",1724517649957,35.50431052,162.13,162.06,6.1701]
["bitfinex","SOLUSD",1724517650159,45.0,162.12,162.06,6.1701]
["bitfinex","SOLUSD",1724517650869,35.50431052,162.13,162.06,6.1701]
["bitfinex","SOLUSD",1724517651072,35.50431052,162.13,162.07,6.17]
["bitfinex","SOLUSD",1724517652998,29.33641052,162.13,162.07,6.17]
["bitfinex","SOLUSD",1724517653285,6.5162,162.14,162.08,6.1694]
["bitfinex","SOLUSD",1724517653500,6.5162,162.14,162.07,6.1701]
["bitfinex","SOLUSD",1724517653968,35.50431052,162.13,162.06,21.5964]
["bitfinex","SOLUSD",1724517654164,6.1687,162.11,162.06,15.4263]
["bitfinex","SOLUSD",1724517654386,35.50551052,162.1,162.03,21.6007]
["bitfinex","SOLUSD",1724517654593,29.33641052,162.1,162.03,21.6007]
["bitfinex","SOLUSD",1724517654792,35.50541052,162.1,162.03,21.6007]
["bitfinex","SOLUSD",1724517654967,45.0,162.09,161.99,15.4321]
["bitfinex","SOLUSD",1724517655290,29.33641052,162.1,162.01,30.8619]
["bitfinex","SOLUSD",1724517655496,29.33641052,162.1,162.05,15.427]
["bitfinex","SOLUSD",1724517657169,29.33641052,162.1,162.01,30.8619]
["bitfinex","SOLUSD",1724517657170,35.50541052,162.1,162.01,15.4304]
["bitfinex","SOLUSD",1724517657375,45.0,162.09,162.02,20.0]
["bitfinex","SOLUSD",1724517657690,29.33641052,162.12,162.04,6.1712]
["bitfinex","SOLUSD",1724517657990,29.33641052,162.12,162.02,20.0]
["bitfinex","SOLUSD",1724517658289,45.0,162.11,162.02,20.0]
["bitfinex","SOLUSD",1724517658496,45.0,162.11,162.05,6.1709]
["bitfinex","SOLUSD",1724517658872,51.1687,162.11,162.04,21.5994]
["bitfinex","SOLUSD",1724517661668,23.42482421,162.04,161.97,6.1739]
["bitfinex","SOLUSD",1724517661867,23.42482421,162.04,161.98,6.1734]
["bitfinex","SOLUSD",1724517662069,29.59612421,162.04,161.98,6.1734]
["bitfinex","SOLUSD",1724517662293,23.42482421,162.04,161.98,6.1734]
["bitfinex","SOLUSD",1724517662478,29.30519765,162.05,161.98,6.1734]
["bitfinex","SOLUSD",1724517662680,45.0,162.04,161.99,6.1731]
["bitfinex","SOLUSD",1724517663500,51.466,162.04,161.96,15.435]
["bitfinex","SOLUSD",1724517663798,35.47729765,162.02,161.96,15.435]
["bitfinex","SOLUSD",1724517664005,0.83788815,162.01,161.96,15.435]
["bitfinex","SOLUSD",1724517664666,35.47729765,162.02,161.96,15.435]
["bitfinex","SOLUSD",1724517665791,35.47729765,162.02,161.96,21.6093]
["bitfinex","SOLUSD",1724517666094,29.30519765,162.02,161.96,21.6093]
["bitfinex","SOLUSD",1724517666300,29.30519765,162.02,161.97,0.354609]
["bitfinex","SOLUSD",1724517666702,29.30519765,162.02,161.98,6.1735]
["bitfinex","SOLUSD",1724517666998,29.30519765,162.05,161.99,15.4326]
["bitfinex","SOLUSD",1724517667170,51.17159765,162.08,161.99,15.4326]
["bitfinex","SOLUSD",1724517667373,6.1701,162.07,161.99,21.6054]
["bitfinex","SOLUSD",1724517667872,6.1705,162.06,161.99,21.6054]
["bitfinex","SOLUSD",1724517668092,6.466,162.08,162.02,15.43]
["bitfinex","SOLUSD",1724517668270,6.466,162.08,162.03,6.1713]
["bitfinex","SOLUSD",1724517669500,29.30519765,162.11,162.05,15.4272]
["bitfinex","SOLUSD",1724517670110,6.466,162.12,162.06,6.1704]
["bitfinex","SOLUSD",1724517670486,42.81130495,162.17,162.09,6.1693]
["bitfinex","SOLUSD",1724517670999,36.64470495,162.17,162.08,15.4243]
["bitfinex","SOLUSD",1724517671583,42.81100495,162.17,162.08,15.4243]
["bitfinex","SOLUSD",1724517671889,36.64470495,162.17,162.1,6.169]
["bitfinex","SOLUSD",1724517672488,36.64470495,162.17,162.08,21.594]
["bitfinex","SOLUSD",1724517672691,36.64470495,162.17,162.08,15.4243]
["bitfinex","SOLUSD",1724517672905,36.64470495,162.17,162.11,6.1685]
["bitfinex","SOLUSD",1724517673199,42.81110495,162.17,162.08,15.4243]
["bitfinex","SOLUSD",1724517673699,7.3395073,162.17,162.11,15.4214]
["bitfinex","SOLUSD",1724517673904,7.3395073,162.17,162.13,6.1678]
["bitfinex","SOLUSD",1724517673905,0.8383073,162.17,162.13,6.1678]
["bitfinex","SOLUSD",1724517674501,0.8383073,162.17,162.12,6.1682]
["bitfinex","SOLUSD",1724517675077,0.8383073,162.17,162.06,29.30519765]
["bitfinex","SOLUSD",1724517675078,0.8383073,162.17,162.14,15.4178]
["bitfinex","SOLUSD",1724517675274,0.8383073,162.17,162.16,6.1667]
["bitfinex","SOLUSD",1724517676220,0.8383073,162.17,162.09,66.28469765]
["bitfinex","SOLUSD",1724517676221,0.8383073,162.17,162.1,6.1686]
["bitfinex","SOLUSD",1724517676395,0.8383073,162.17,162.11,20.0]
["bitfinex","SOLUSD",1724517677010,0.8383073,162.17,162.14,6.1674]
["bitfinex","SOLUSD",1724517677926,0.8383073,162.17,162.15,6.1671]
["bitfinex","SOLUSD",1724517678109,0.8383073,162.17,162.16,6.1667]
["bitfinex","SOLUSD",1724517678585,0.8383073,162.17,162.15,15.4174]
["bitfinex","SOLUSD",1724517678785,0.8383073,162.17,162.1,20.0]
["bitfinex","SOLUSD",1724517678786,0.8383073,162.17,162.11,15.4209]
["bitfinex","SOLUSD",1724517679083,0.8383073,162.17,162.12,6.1681]
["bitfinex","SOLUSD",1724517679716,0.8383073,162.17,162.11,15.4209]
["bitfinex","SOLUSD",1724517679928,29.30519765,162.16,162.07,15.4246]
["bitfinex","SOLUSD",1724517680211,29.30519765,162.13,162.07,21.5946]
["bitfinex","SOLUSD",1724517680425,35.47219765,162.16,162.07,15.4246]
["bitfinex","SOLUSD",1724517680718,51.1671,162.15,162.08,6.1697]
["bitfinex","SOLUSD",1724517681081,6.1675,162.14,162.08,6.1697]
["bitfinex","SOLUSD",1724517681287,29.30519765,162.13,162.04,6.134]
["bitfinex","SOLUSD",1724517681483,29.30519765,162.13,162.06,6.1704]
["bitfinex","SOLUSD",1724517681816,45.0,162.12,162.06,6.1705]
["bitfinex","SOLUSD",1724517682118,0.83788815,162.15,162.08,6.1697]
["bitfinex","SOLUSD",1724517682413,29.30519765,162.11,162.06,15.4256]
["bitfinex","SOLUSD",1724517682593,45.0,162.1,162.04,6.1712]
["bitfinex","SOLUSD",1724517682986,45.0,162.1,162.05,6.1708]
["bitfinex","SOLUSD",1724517683620,35.47299765,162.14,162.05,15.4268]
["bitfinex","SOLUSD",1724517683787,45.0,162.13,162.05,15.4268]
["bitfinex","SOLUSD",1724517684490,36.64470495,162.17,162.09,6.1693]
["bitfinex","SOLUSD",1724517686299,51.1667,162.16,162.09,6.1693]
["bitfinex","SOLUSD",1724517686489,51.1667,162.16,162.1,6.169]
["bitfinex","SOLUSD",1724517686693,45.0,162.16,162.1,6.169]
["bitfinex","SOLUSD",1724517686903,7.3395073,162.17,162.11,6.1684]
["bitfinex","SOLUSD",1724517687095,7.3395073,162.17,162.13,6.1675]
["bitfinex","SOLUSD",1724517687429,0.8383073,162.17,162.11,21.5893]
["bitfinex","SOLUSD",1724517687995,0.8383073,162.17,162.12,6.1682]
["bitfinex","SOLUSD",1724517688320,0.8383073,162.17,162.07,15.4248]
["bitfinex","SOLUSD",1724517688615,36.30990495,162.17,162.1,6.1686]
["bitfinex","SOLUSD",1724517688828,36.30990495,162.17,162.09,6.1693]
["bitfinex","SOLUSD",1724517689022,36.30990495,162.17,162.1,6.1688]
["bitfinex","SOLUSD",1724517689209,45.0,162.16,162.1,6.1688]
["bitfinex","SOLUSD",1724517689616,51.1667,162.16,162.09,6.1693]
["bitfinex","SOLUSD",1724517689918,6.1671,162.15,162.09,6.1693]
["bitfinex","SOLUSD",1724517690223,45.0,162.16,162.11,15.4215]
["bitfinex","SOLUSD",1724517690932,51.1668,162.16,162.09,6.1694]
["bitfinex","SOLUSD",1724517691337,51.1668,162.16,162.07,15.4246]
["bitfinex","SOLUSD",1724517691338,7.00508815,162.15,162.08,6.1697]
["bitfinex","SOLUSD",1724517691550,45.0,162.14,162.08,6.1697]
["bitfinex","SOLUSD",1724517691710,51.1676,162.14,162.07,15.4246]
["bitfinex","SOLUSD",1724517692238,30.1430858,162.13,162.03,15.4286]
["bitfinex","SOLUSD",1724517692402,51.0956,162.12,162.03,15.4286]
["bitfinex","SOLUSD",1724517693306,51.0956,162.12,162.05,6.1709]
["bitfinex","SOLUSD",1724517693804,51.0956,162.12,162.06,6.1704]
["bitfinex","SOLUSD",1724517694137,41.56749765,162.16,162.08,6.1694]
["bitfinex","SOLUSD",1724517694508,41.56749765,162.16,162.1,15.4222]
["bitfinex","SOLUSD",1724517695115,6.0956,162.16,162.1,21.5912]
["bitfinex","SOLUSD",1724517695503,6.0956,162.16,162.12,6.1681]
["bitfinex","SOLUSD",1724517695939,0.8383073,162.17,162.12,6.1681]
["bitfinex","SOLUSD",1724517696240,7.0050073,162.17,162.1,15.4222]
["bitfinex","SOLUSD",1724517697329,45.0,162.16,162.1,21.591]
["bitfinex","SOLUSD",1724517697839,7.0050073,162.17,162.1,15.4222]
["bitfinex","SOLUSD",1724517697840,0.8383073,162.17,162.1,15.4222]
["bitfinex","SOLUSD",1724517698540,0.8383073,162.17,162.1,21.5908]
["bitfinex","SOLUSD",1724517698842,0.8383073,162.17,162.1,21.5912]
["bitfinex","SOLUSD",1724517699143,7.0046073,162.17,162.1,21.5912]
["bitfinex","SOLUSD",1724517699443,0.8383073,162.17,162.1,15.4222]
["bitfinex","SOLUSD",1724517699742,0.8383073,162.17,162.11,6.1686]
["bitfinex","SOLUSD",1724517699969,24.23996439,162.17,162.1,15.4222]
["bitfinex","SOLUSD",1724517700122,23.40165709,162.15,162.1,21.5911]
["bitfinex","SOLUSD",1724517700321,45.0,162.16,162.1,15.4222]
["bitfinex","SOLUSD",1724517700517,45.0,162.16,162.1,21.5908]
["bitfinex","SOLUSD",1724517701235,6.1671,162.15,162.06,15.4254]
["bitfinex","SOLUSD",1724517701544,51.1667,162.16,162.09,6.1693]
["bitfinex","SOLUSD",1724517701840,51.1667,162.16,162.1,6.1689]
["bitfinex","SOLUSD",1724517702336,45.0,162.16,162.1,6.1689]
["bitfinex","SOLUSD",1724517702519,0.8383073,162.17,162.1,6.1689]
["bitfinex","SOLUSD",1724517702714,45.8383073,162.17,162.1,6.1689]
["bitfinex","SOLUSD",1724517702914,45.8383073,162.17,162.11,6.1683]
["bitfinex","SOLUSD",1724517703116,0.8383073,162.17,162.11,6.1683]
["bitfinex","SOLUSD",1724517703928,0.8383073,162.17,162.12,6.1682]
["bitfinex","SOLUSD",1724517704128,0.8383073,162.17,162.1,6.1686]
["bitfinex","SOLUSD",1724517704347,0.8383073,162.17,162.11,6.1683]
["bitfinex","SOLUSD",1724517704843,0.8383073,162.17,162.12,6.1682]
["bitfinex","SOLUSD",1724517705030,0.8383073,162.17,162.13,6.1677]
["bitfinex","SOLUSD",1724517705448,0.8383073,162.17,162.12,15.4206]
["bitfinex","SOLUSD",1724517706554,0.8383073,162.17,162.12,21.5888]
["bitfinex","SOLUSD",1724517706727,45.8383073,162.17,162.12,15.4206]
["bitfinex","SOLUSD",1724517706923,0.8383073,162.17,162.12,15.4206]
["bitfinex","SOLUSD",1724517707326,0.8383073,162.17,162.12,21.5888]
["bitfinex","SOLUSD",1724517709718,29.25816449,162.15,162.08,15.4237]
["bitfinex","SOLUSD",1724517709922,35.42536449,162.15,162.08,21.5931]
["bitfinex","SOLUSD",1724517710151,29.25816449,162.15,162.09,6.1693]
["bitfinex","SOLUSD",1724517710929,52.0047073,162.17,162.1,6.1689]
["bitfinex","SOLUSD",1724517711133,45.8383073,162.17,162.11,15.4214]
["bitfinex","SOLUSD",1724517711340,0.8383073,162.17,162.13,6.1678]
["bitfinex","SOLUSD",1724517712256,0.8383073,162.17,162.12,7.40167405]
["bitfinex","SOLUSD",1724517712865,0.8383073,162.17,162.12,6.1682]
["bitfinex","SOLUSD",1724517713236,0.8383073,162.17,162.14,6.1674]
["bitfinex","SOLUSD",1724517716269,0.8383073,162.17,162.15,6.167]
["bitfinex","SOLUSD",1724517716451,0.8383073,162.17,162.16,6.1667]
["bitfinex","SOLUSD",1724517716849,0.8383073,162.17,162.14,15.4187]
["bitfinex","SOLUSD",1724517717049,0.8383073,162.17,162.15,6.167]
["bitfinex","SOLUSD",1724517717245,0.8383073,162.17,162.14,15.4187]
["bitfinex","SOLUSD",1724517717757,0.8383073,162.17,162.14,21.5862]
["bitfinex","SOLUSD",1724517718362,0.8383073,162.17,162.14,15.4187]
["bitfinex","SOLUSD",1724517718568,0.8383073,162.17,162.12,6.1682]
["bitfinex","SOLUSD",1724517719064,1.67619545,162.17,162.11,6.1684]
["bitfinex","SOLUSD",1724517719269,7.84259545,162.17,162.1,15.4223]
["bitfinex","SOLUSD",1724517719473,29.25816449,162.15,162.1,15.4223]
["bitfinex","SOLUSD",1724517719787,45.0,162.14,162.06,15.4259]
["bitfinex","SOLUSD",1724517720081,45.0,162.14,162.08,6.1696]
["bitfinex","SOLUSD",1724517720257,44.51556449,162.15,162.08,6.1696]
["bitfinex","SOLUSD",1724517720969,45.0,162.14,162.08,6.1696]
["bitfinex","SOLUSD",1724517721266,51.1675,162.14,162.06,15.4259]
["bitfinex","SOLUSD",1724517721478,45.0,162.14,162.07,6.17]
["bitfinex","SOLUSD",1724517721843,51.1677,162.14,162.0,35.78116449]
["bitfinex","SOLUSD",1724517722055,51.1677,162.14,162.01,7.72037342]
["bitfinex","SOLUSD",1724517722371,45.0,162.14,162.07,6.17]
["bitfinex","SOLUSD",1724517722584,23.41475309,162.11,162.05,21.5975]
["bitfinex","SOLUSD",1724517722872,45.0,162.1,162.05,21.5975]
["bitfinex","SOLUSD",1724517723077,23.41475309,162.11,162.05,21.5975]
["bitfinex","SOLUSD",1724517723255,29.58285309,162.13,162.06,6.1704]
["bitfinex","SOLUSD",1724517723578,23.41475309,162.13,162.07,6.1701]
["bitfinex","SOLUSD",1724517723877,45.0,162.14,162.08,6.1697]
["bitfinex","SOLUSD",1724517724944,15.2574,162.15,162.08,15.4241]
["bitfinex","SOLUSD",1724517725366,15.2574,162.15,162.1,6.1688]
["bitfinex","SOLUSD",1724517725951,15.2574,162.15,162.08,15.4241]
["bitfinex","SOLUSD",1724517726574,15.2574,162.15,162.1,6.169]
["bitfinex","SOLUSD",1724517727365,15.2574,162.15,162.08,15.4241]
["bitfinex","SOLUSD",1724517727552,6.6443,162.16,162.13,6.1678]
["bitfinex","SOLUSD",1724517727745,6.6443,162.16,162.11,15.4209]
["bitfinex","SOLUSD",1724517727952,0.8383073,162.17,162.16,6.1667]
["bitfinex","SOLUSD",1724517728253,0.8383073,162.17,162.14,15.4184]
["bitfinex","SOLUSD",1724517729368,0.8383073,162.17,162.14,21.5858]
["bitfinex","SOLUSD",1724517729674,0.8383073,162.17,162.14,15.4184]
["bitfinex","SOLUSD",1724517729883,0.8383073,162.17,162.16,6.1667]
["bitfinex","SOLUSD",1724517730070,0.8383073,162.17,162.1,15.4221]
["bitfinex","SOLUSD",1724517730271,0.8383073,162.17,162.11,20.0]
["bitfinex","SOLUSD",1724517730766,0.8383073,162.17,162.16,6.1667]
["bitfinex","SOLUSD",1724517732153,22.4000073,162.33,162.16,20.0]
["bitfinex","SOLUSD",1724517732347,29.25992142,162.28,162.17,20.0]
["bitfinex","SOLUSD",1724517732553,0.83788815,162.27,162.17,20.0]
["bitfinex","SOLUSD",1724517732765,6.1638,162.24,162.17,15.4153]
["bitfinex","SOLUSD",1724517732984,50.78692142,162.25,162.13,15.4196]
["bitfinex","SOLUSD",1724517733181,5.664,162.24,162.17,6.1663]
["bitfinex","SOLUSD",1724517733753,51.1641,162.23,162.16,6.1666]
["bitfinex","SOLUSD",1724517733969,56.95052142,162.25,162.18,6.1658]
["bitfinex","SOLUSD",1724517734282,50.78692142,162.25,162.16,15.4163]
["bitfinex","SOLUSD",1724517734581,50.78692142,162.25,162.18,6.1659]
["bitfinex","SOLUSD",1724517734874,56.95052142,162.25,162.17,6.1663]
["bitfinex","SOLUSD",1724517735277,45.0,162.24,162.17,6.1663]
["bitfinex","SOLUSD",1724517735488,51.1637,162.24,162.17,6.1663]
["bitfinex","SOLUSD",1724517735778,51.1637,162.24,162.16,15.4163]
["bitfinex","SOLUSD",1724517735779,6.1642,162.23,162.16,15.4163]
["bitfinex","SOLUSD",1724517735986,45.0,162.22,162.16,15.4163]
["bitfinex","SOLUSD",1724517736187,45.0,162.22,162.16,21.5826]
["bitfinex","SOLUSD",1724517736369,50.78692142,162.25,162.16,15.4163]
["bitfinex","SOLUSD",1724517736570,45.0,162.24,162.18,6.1656]
["bitfinex","SOLUSD",1724517737385,56.95062142,162.25,162.16,15.4163]
["bitfinex","SOLUSD",1724517737555,56.95062142,162.25,162.18,6.1657]
["bitfinex","SOLUSD",1724517737756,50.78692142,162.25,162.14,20.0]
["bitfinex","SOLUSD",1724517737967,50.78692142,162.25,162.12,20.0]
["bitfinex","SOLUSD",1724517738167,29.25992142,162.22,162.15,15.4171]
["bitfinex","SOLUSD",1724517739166,29.25992142,162.22,162.16,6.1666]
["bitfinex","SOLUSD",1724517739771,35.42552142,162.19,162.11,21.5891]
["bitfinex","SOLUSD",1724517740008,35.42552142,162.19,162.11,15.4209]
["bitfinex","SOLUSD",1724517740473,45.0,162.18,162.11,15.4209]
["bitfinex","SOLUSD",1724517740882,6.1603,162.17,162.13,6.1677]
["bitfinex","SOLUSD",1724517741085,29.25992142,162.19,162.13,6.1677]
["bitfinex","SOLUSD",1724517741289,0.0752406,162.18,162.15,6.1671]
["bitfinex","SOLUSD",1724517742385,0.0752406,162.18,162.14,15.4186]
["bitfinex","SOLUSD",1724517742788,0.0752406,162.18,162.14,21.586]
["bitfinex","SOLUSD",1724517743794,0.0752406,162.18,162.14,15.4186]
["bitfinex","SOLUSD",1724517743998,0.0752406,162.18,162.14,21.586]
["bitfinex","SOLUSD",1724517744367,0.0752406,162.18,162.15,7.40026147]
["bitfinex","SOLUSD",1724517744569,0.0752406,162.18,162.15,6.167]
["bitfinex","SOLUSD",1724517744772,0.0752406,162.18,162.15,7.40023177]
["bitfinex","SOLUSD",1724517746805,0.0752406,162.18,162.17,6.1663]
["bitfinex","SOLUSD",1724517747802,0.0752406,162.18,162.17,26.1663]
["bitfinex","SOLUSD",1724517750717,0.0752406,162.18,162.17,6.1663]
["bitfinex","SOLUSD",1724517750914,0.0752406,162.18,162.15,6.1667]
["bitfinex","SOLUSD",1724517751091,0.0752406,162.18,162.14,15.4186]
["bitfinex","SOLUSD",1724517751421,0.0752406,162.18,162.15,6.1671]
["bitfinex","SOLUSD",1724517751990,0.0752406,162.18,162.14,15.4186]
["bitfinex","SOLUSD",1724517752426,0.0752406,162.18,162.14,21.586]
["bitfinex","SOLUSD",1724517753311,6.1667,162.17,162.11,6.1686]
["bitfinex","SOLUSD",1724517753726,0.0752406,162.18,162.12,6.1682]
["bitfinex","SOLUSD",1724517753927,29.55814674,162.19,162.12,6.1682]
["bitfinex","SOLUSD",1724517754219,23.39224674,162.19,162.13,6.1678]
["bitfinex","SOLUSD",1724517754425,6.1652,162.2,162.14,6.1674]
["bitfinex","SOLUSD",1724517754608,29.63384674,162.21,162.15,6.1669]
["bitfinex","SOLUSD",1724517754925,6.1657,162.19,162.12,21.5888]
["bitfinex","SOLUSD",1724517755089,45.0,162.18,162.12,21.5888]
["bitfinex","SOLUSD",1724517755287,29.55794674,162.19,162.12,21.5888]
["bitfinex","SOLUSD",1724517755699,30.39583489,162.19,162.12,21.5888]
["bitfinex","SOLUSD",1724517755914,29.55794674,162.19,162.12,21.5888]
["bitfinex","SOLUSD",1724517756287,6.166,162.18,162.12,21.5888]
["bitfinex","SOLUSD",1724517757111,24.23013489,162.17,162.08,46.2706]
["bitfinex","SOLUSD",1724517757498,23.39224674,162.17,162.1,6.1688]
["bitfinex","SOLUSD",1724517758304,7.00468815,162.16,162.08,15.4236]
["bitfinex","SOLUSD",1724517758511,29.55944674,162.15,162.08,15.4236]
["bitfinex","SOLUSD",1724517758706,29.55944674,162.15,162.08,21.5931]
["bitfinex","SOLUSD",1724517758926,29.55944674,162.15,162.08,15.4236]
["bitfinex","SOLUSD",1724517759420,12.4095,162.13,162.07,6.1701]
["bitfinex","SOLUSD",1724517759608,6.2416,162.13,162.07,6.1701]
["bitfinex","SOLUSD",1724517759914,6.2416,162.13,162.05,15.4273]
["bitfinex","SOLUSD",1724517760130,6.2416,162.13,162.09,6.1693]
["bitfinex","SOLUSD",1724517760996,12.4079,162.17,162.08,15.4239]
["bitfinex","SOLUSD",1724517761209,6.2416,162.17,162.11,6.1686]
["bitfinex","SOLUSD",1724517762116,6.2416,162.17,162.08,15.4239]
["bitfinex","SOLUSD",1724517762704,6.2416,162.17,162.12,6.1682]
["bitfinex","SOLUSD",1724517762916,6.2416,162.17,162.11,21.5893]
["bitfinex","SOLUSD",1724517763512,6.2416,162.17,162.11,15.4207]
["bitfinex","SOLUSD",1724517763712,6.2416,162.17,162.12,1.23356046]
["bitfinex","SOLUSD",1724517764405,12.4081,162.17,162.12,1.23356046]
["bitfinex","SOLUSD",1724517764624,6.2416,162.17,162.11,15.4207]
["bitfinex","SOLUSD",1724517764830,6.2416,162.17,162.12,6.1682]
["bitfinex","SOLUSD",1724517765043,6.2416,162.17,162.14,15.4186]
["bitfinex","SOLUSD",1724517766433,35.80014674,162.17,162.1,15.422]
["bitfinex","SOLUSD",1724517767124,6.2416,162.17,162.1,15.422]
["bitfinex","SOLUSD",1724517767338,6.2416,162.17,162.11,6.1682]
["bitfinex","SOLUSD",1724517767502,6.2416,162.17,162.13,6.1678]
["bitfinex","SOLUSD",1724517767833,6.2416,162.17,162.1,15.422]
["bitfinex","SOLUSD",1724517768805,6.2416,162.17,162.13,6.1678]
["bitfinex","SOLUSD",1724517769331,6.2416,162.17,162.13,21.5873]
["bitfinex","SOLUSD",1724517770302,6.2416,162.17,162.16,6.1667]
["bitfinex","SOLUSD",1724517770498,23.39224674,162.25,162.16,15.4166]
["bitfinex","SOLUSD",1724517771128,6.164,162.23,162.16,21.5832]
["bitfinex","SOLUSD",1724517772219,0.83788815,162.27,162.12,15.42]
["bitfinex","SOLUSD",1724517772220,23.39224674,162.21,162.12,15.42]
["bitfinex","SOLUSD",1724517772527,6.4253,162.19,162.13,26.1678]
["bitfinex","SOLUSD",1724517772737,6.4253,162.19,162.13,6.1678]
["bitfinex","SOLUSD",1724517773329,12.5909,162.19,162.12,21.5882]
["bitfinex","SOLUSD",1724517773643,12.5909,162.19,162.12,15.42]
["bitfinex","SOLUSD",1724517773644,6.1661,162.18,162.12,15.42]
["bitfinex","SOLUSD",1724517773841,35.98314674,162.19,162.12,21.5882]
["bitfinex","SOLUSD",1724517776316,45.0,162.18,162.12,21.5882]
["bitfinex","SOLUSD",1724517776708,51.166,162.18,162.12,15.42]
["bitfinex","SOLUSD",1724517776914,29.81754674,162.19,162.12,21.5882]
["bitfinex","SOLUSD",1724517777240,29.81754674,162.19,162.13,6.1678]
["bitfinex","SOLUSD",1724517777845,6.4253,162.19,162.07,30.8492]
["bitfinex","SOLUSD",1724517778014,6.4253,162.19,162.13,15.4188]
["bitfinex","SOLUSD",1724517778336,6.4253,162.19,162.08,28.95142598]
["bitfinex","SOLUSD",1724517778337,15.1921,162.2,162.16,6.1664]
["bitfinex","SOLUSD",1724517778543,35.98164674,162.23,162.16,6.1664]
["bitfinex","SOLUSD",1724517778739,12.5894,162.23,162.16,6.1664]
["bitfinex","SOLUSD",1724517778928,12.5894,162.23,162.17,6.1662]
["bitfinex","SOLUSD",1724517778929,6.4253,162.23,162.17,6.1662]
["bitfinex","SOLUSD",1724517779332,6.4253,162.23,162.16,15.4164]
["bitfinex","SOLUSD",1724517779528,29.81754674,162.23,162.12,46.2609]
["bitfinex","SOLUSD",1724517779729,29.81754674,162.23,162.13,20.0]
["bitfinex","SOLUSD",1724517780131,6.1653,162.2,162.13,20.0]
["bitfinex","SOLUSD",1724517780420,23.39224674,162.21,162.12,6.1682]
["bitfinex","SOLUSD",1724517780421,6.1659,162.19,162.12,6.1682]
["bitfinex","SOLUSD",1724517780638,6.1659,162.19,162.07,60.57314674]
["bitfinex","SOLUSD",1724517780639,6.1663,162.18,162.11,15.4213]
["bitfinex","SOLUSD",1724517780824,51.1663,162.18,162.11,15.4213]
["bitfinex","SOLUSD",1724517781027,0.83788815,162.17,162.11,15.4213]
["bitfinex","SOLUSD",1724517781443,21.8356,162.23,162.11,15.4213]
["bitfinex","SOLUSD",1724517781444,23.39224674,162.21,162.11,15.4213]
["bitfinex","SOLUSD",1724517781622,29.81754674,162.23,162.11,16.65460995]
["bitfinex","SOLUSD",1724517781816,29.81754674,162.23,162.11,15.4213]
["bitfinex","SOLUSD",1724517782021,29.81754674,162.23,162.12,1.23326058]
["bitfinex","SOLUSD",1724517782320,6.4253,162.23,162.17,6.1663]
["bitfinex","SOLUSD",1724517782533,6.4253,162.23,162.17,15.4153]
["bitfinex","SOLUSD",1724517783227,6.4253,162.23,162.2,21.577]
["bitfinex","SOLUSD",1724517784244,6.4253,162.23,162.2,15.4122]
["bitfinex","SOLUSD",1724517784646,6.4253,162.23,162.18,6.1659]
["bitfinex","SOLUSD",1724517784848,6.4253,162.23,162.16,15.4161]
["bitfinex","SOLUSD",1724517785060,30.65543489,162.23,162.16,15.4161]
["bitfinex","SOLUSD",1724517785224,35.98154674,162.23,162.16,15.4161]
["bitfinex","SOLUSD",1724517785725,45.0,162.22,162.16,15.4161]
["bitfinex","SOLUSD",1724517785929,29.81754674,162.23,162.16,15.4161]
["bitfinex","SOLUSD",1724517787041,6.4253,162.23,162.16,15.4161]
["bitfinex","SOLUSD",1724517787241,6.4253,162.23,162.17,6.1663]
["bitfinex","SOLUSD",1724517787859,29.81754674,162.23,162.16,21.5827]
["bitfinex","SOLUSD",1724517788066,35.98154674,162.23,162.16,21.5827]
["bitfinex","SOLUSD",1724517788833,6.4253,162.23,162.18,6.1659]
["bitfinex","SOLUSD",1724517789160,6.4253,162.23,162.16,15.4161]
["bitfinex","SOLUSD",1724517789460,6.4253,162.23,162.19,6.1655]
["bitfinex","SOLUSD",1724517789849,15.1921,162.25,162.19,6.1655]
["bitfinex","SOLUSD",1724517790256,29.68494674,162.27,162.23,6.1639]
["bitfinex","SOLUSD",1724517790257,6.2927,162.27,162.23,6.1639]
["bitfinex","SOLUSD",1724517790463,6.2927,162.27,162.22,15.411]
["bitfinex","SOLUSD",1724517790763,6.2927,162.27,162.23,6.164]
["bitfinex","SOLUSD",1724517790935,6.2927,162.27,162.18,21.62424674]
["bitfinex","SOLUSD",1724517791134,6.2927,162.27,162.19,20.0]
["bitfinex","SOLUSD",1724517792167,6.2927,162.27,162.24,6.1637]
["bitfinex","SOLUSD",1724517792768,15.0216,162.29,162.24,6.1637]
["bitfinex","SOLUSD",1724517793141,15.0216,162.29,162.25,6.1633]
["bitfinex","SOLUSD",1724517793366,6.2927,162.31,162.23,6.1637]
["bitfinex","SOLUSD",1724517793536,12.4537,162.31,162.23,6.1637]
["bitfinex","SOLUSD",1724517793737,12.4537,162.31,162.24,7.39617694]
["bitfinex","SOLUSD",1724517793952,12.4537,162.31,162.24,6.1636]
["bitfinex","SOLUSD",1724517794446,6.2927,162.31,162.25,6.1633]
["bitfinex","SOLUSD",1724517794744,0.0752406,162.32,162.26,15.4072]
["bitfinex","SOLUSD",1724517795082,0.0752406,162.32,162.29,6.1614]
["bitfinex","SOLUSD",1724517795371,0.0752406,162.32,162.29,15.4042]
["bitfinex","SOLUSD",1724517795547,0.0752406,162.32,162.29,21.5656]
["bitfinex","SOLUSD",1724517795744,0.0752406,162.32,162.3,6.161]
["bitfinex","SOLUSD",1724517795945,0.0752406,162.32,162.31,6.161]
["bitfinex","SOLUSD",1724517796146,0.0752406,162.32,162.29,21.5656]
["bitfinex","SOLUSD",1724517796346,0.0752406,162.32,162.3,6.1613]
["bitfinex","SOLUSD",1724517796580,0.0752406,162.32,162.29,15.4042]
["bitfinex","SOLUSD",1724517796581,0.0752406,162.32,162.31,6.161]
["bitfinex","SOLUSD",1724517798166,0.0752406,162.32,162.29,21.5659]
["bitfinex","SOLUSD",1724517798676,0.0752406,162.32,162.3,6.1613]
["bitfinex","SOLUSD",1724517799170,0.0752406,162.32,162.3,16.5532]
["bitfinex","SOLUSD",1724517799376,0.8383073,162.49,162.36,20.0]
["bitfinex","SOLUSD",1724517799670,0.8383073,162.49,162.32,0.5601]
["bitfinex","SOLUSD",1724517799671,23.39224674,162.47,162.32,0.5601]
["bitfinex","SOLUSD",1724517799966,29.54994674,162.4,162.33,6.1599]
["bitfinex","SOLUSD",1724517800172,23.39224674,162.4,162.34,6.1598]
["bitfinex","SOLUSD",1724517800350,23.39224674,162.4,162.34,6.1597]
["bitfinex","SOLUSD",1724517800543,23.39224674,162.42,162.34,6.1597]
["bitfinex","SOLUSD",1724517800752,23.39224674,162.4,162.33,15.4004]
["bitfinex","SOLUSD",1724517801062,29.68494674,162.4,162.33,15.4004]
["bitfinex","SOLUSD",1724517802169,29.68494674,162.4,162.33,21.5606]
["bitfinex","SOLUSD",1724517802690,29.68494674,162.4,162.23,42.8178]
["bitfinex","SOLUSD",1724517802691,23.39224674,162.36,162.23,42.8178]
["bitfinex","SOLUSD",1724517802868,6.1596,162.35,162.25,15.408]
["bitfinex","SOLUSD",1724517803188,23.39224674,162.34,162.25,15.408]
["bitfinex","SOLUSD",1724517803357,6.1607,162.32,162.25,15.408]
["bitfinex","SOLUSD",1724517803961,6.2927,162.31,162.22,6.1641]
["bitfinex","SOLUSD",1724517804158,6.2927,162.31,162.21,15.4116]
["bitfinex","SOLUSD",1724517804159,23.39224674,162.3,162.21,15.4116]
["bitfinex","SOLUSD",1724517804472,23.39224674,162.24,162.17,15.4157]
["bitfinex","SOLUSD",1724517804976,29.55614674,162.24,162.17,15.4157]
["bitfinex","SOLUSD",1724517805182,15.0216,162.27,162.12,21.5878]
["bitfinex","SOLUSD",1724517805183,35.84944674,162.22,162.12,21.5878]
["bitfinex","SOLUSD",1724517805353,35.84944674,162.22,162.13,6.1678]
["bitfinex","SOLUSD",1724517805552,35.84944674,162.22,162.12,15.4199]
["bitfinex","SOLUSD",1724517805553,23.39224674,162.2,162.12,15.4199]
["bitfinex","SOLUSD",1724517805757,6.1667,162.17,162.08,15.4244]
["bitfinex","SOLUSD",1724517805973,23.39224674,162.2,162.08,15.4244]
["bitfinex","SOLUSD",1724517806177,23.39224674,162.18,162.08,15.4244]
["bitfinex","SOLUSD",1724517806363,0.83788815,162.21,162.04,15.428]
["bitfinex","SOLUSD",1724517806559,6.1665,162.17,162.09,6.1693]
["bitfinex","SOLUSD",1724517806777,6.1674,162.15,162.07,15.4246]
["bitfinex","SOLUSD",1724517807275,23.39224674,162.13,162.03,15.4291]
["bitfinex","SOLUSD",1724517807472,23.39224674,162.11,162.03,15.4291]
["bitfinex","SOLUSD",1724517807686,23.39224674,162.11,162.0,6.1726]
["bitfinex","SOLUSD",1724517807687,6.1696,162.09,162.0,6.1726]
["bitfinex","SOLUSD",1724517807983,24.23013489,162.08,161.98,15.433]
["bitfinex","SOLUSD",1724517808158,29.56214674,162.08,161.98,21.6063]
["bitfinex","SOLUSD",1724517808576,29.56214674,162.08,161.99,6.1731]
["bitfinex","SOLUSD",1724517808757,29.56144674,162.1,161.98,15.433]
["bitfinex","SOLUSD",1724517808976,6.1695,162.09,162.0,6.1726]
["bitfinex","SOLUSD",1724517809280,15.0216,162.15,161.98,21.6063]
["bitfinex","SOLUSD",1724517809281,74.56214674,162.08,161.98,21.6063]
["bitfinex","SOLUSD",1724517810491,80.46660172,162.08,161.98,21.6063]
["bitfinex","SOLUSD",1724517810859,80.46660172,162.08,161.99,6.173]
["bitfinex","SOLUSD",1724517811083,29.29670172,162.08,162.0,6.1727]
["bitfinex","SOLUSD",1724517811387,35.46650172,162.08,161.98,15.433]
["bitfinex","SOLUSD",1724517811965,29.29670172,162.05,161.93,15.4379]
["bitfinex","SOLUSD",1724517812190,45.0,162.04,161.96,6.1742]
["bitfinex","SOLUSD",1724517812389,51.1714,162.04,161.96,6.1742]
["bitfinex","SOLUSD",1724517812696,29.29670172,162.02,161.93,15.4379]
["bitfinex","SOLUSD",1724517812863,29.29670172,161.99,161.92,0.8383073]
["bitfinex","SOLUSD",1724517813190,0.83788815,161.98,161.92,0.8383073]
["bitfinex","SOLUSD",1724517813370,45.0,161.98,161.92,0.8383073]
["bitfinex","SOLUSD",1724517815984,29.29670172,161.99,161.92,0.8383073]
["bitfinex","SOLUSD",1724517816190,6.1725,162.01,161.92,0.8383073]
["bitfinex","SOLUSD",1724517816488,6.173,162.0,161.92,0.8383073]
["bitfinex","SOLUSD",1724517816783,6.1733,161.99,161.92,0.8383073]
["bitfinex","SOLUSD",1724517816993,6.1737,161.98,161.92,0.8383073]
["bitfinex","SOLUSD",1724517817489,45.0,161.97,161.92,0.8383073]
["bitfinex","SOLUSD",1724517817791,29.29670172,161.99,161.92,0.8383073]
["bitfinex","SOLUSD",1724517817960,29.29670172,162.02,161.92,0.8383073]
["bitfinex","SOLUSD",1724517818383,6.1729,162.0,161.92,7.0141073]
["bitfinex","SOLUSD",1724517819696,29.29670172,162.02,161.92,0.8383073]
["bitfinex","SOLUSD",1724517819865,45.0,162.01,161.93,6.1754]
["bitfinex","SOLUSD",1724517820065,29.29670172,161.99,161.92,0.8383073]
["bitfinex","SOLUSD",1724517820289,45.83788815,161.98,161.92,0.8383073]
["bitfinex","SOLUSD",1724517820694,29.29670172,161.96,161.92,0.8383073]
["bitfinex","SOLUSD",1724517820895,45.83788815,161.95,161.92,0.8383073]
["bitfinex","SOLUSD",1724517821205,7.01298815,161.94,161.92,0.8383073]
["bitfinex","SOLUSD",1724517821496,74.29670172,161.93,161.92,0.8383073]
["bitfinex","SOLUSD",1724517822670,74.29670172,161.93,161.82,15.4488]
["bitfinex","SOLUSD",1724517822671,6.1771,161.89,161.82,15.4488]
["bitfinex","SOLUSD",1724517822985,51.1774,161.88,161.8,6.1804]
["bitfinex","SOLUSD",1724517823171,6.1786,161.85,161.78,21.6336]
["bitfinex","SOLUSD",1724517823370,45.83788815,161.88,161.76,7.0199073]
["bitfinex","SOLUSD",1724517823371,29.29670172,161.86,161.76,7.0199073]
["bitfinex","SOLUSD",1724517823588,45.0,161.88,161.77,15.4535]
["bitfinex","SOLUSD",1724517823907,45.0,161.88,161.81,6.18]
["bitfinex","SOLUSD",1724517824101,35.47390172,161.89,161.81,6.18]
["bitfinex","SOLUSD",1724517824299,6.1772,161.89,161.81,6.18]
["bitfinex","SOLUSD",1724517824499,45.60850172,161.92,161.78,1.23578554]
["bitfinex","SOLUSD",1724517824700,45.60850172,161.92,161.83,15.4476]
["bitfinex","SOLUSD",1724517825016,22.4877,161.92,161.83,21.6266]
["bitfinex","SOLUSD",1724517825204,45.60850172,161.92,161.83,21.6266]
["bitfinex","SOLUSD",1724517825378,45.60850172,161.92,161.8,6.1802]
["bitfinex","SOLUSD",1724517825713,29.29670172,161.89,161.81,6.1799]
["bitfinex","SOLUSD",1724517826004,35.47370172,161.89,161.82,6.1796]
["bitfinex","SOLUSD",1724517826212,45.0,161.88,161.79,15.4518]
["bitfinex","SOLUSD",1724517826588,6.1783,161.86,161.79,21.6323]
["bitfinex","SOLUSD",1724517826812,51.1785,161.85,161.79,15.4518]
["bitfinex","SOLUSD",1724517827003,51.1785,161.85,161.76,0.8383073]
["bitfinex","SOLUSD",1724517827004,6.5118,161.84,161.76,0.8383073]
["bitfinex","SOLUSD",1724517827192,75.13458987,161.83,161.76,0.8383073]
["bitfinex","SOLUSD",1724517827710,74.29670172,161.83,161.76,0.8383073]
["bitfinex","SOLUSD",1724517828286,80.47620172,161.83,161.76,0.8383073]
["bitfinex","SOLUSD",1724517828487,6.1797,161.82,161.76,0.8383073]
["bitfinex","SOLUSD",1724517828697,45.0,161.81,161.76,0.8383073]
["bitfinex","SOLUSD",1724517829102,29.29670172,161.8,161.76,0.8383073]
["bitfinex","SOLUSD",1724517829421,45.0,161.79,161.76,0.8383073]
["bitfinex","SOLUSD",1724517830491,29.29670172,161.83,161.76,0.8383073]
["bitfinex","SOLUSD",1724517830816,6.5118,161.84,161.78,6.181]
["bitfinex","SOLUSD",1724517831184,6.5118,161.84,161.79,6.1807]
["bitfinex","SOLUSD",1724517831390,6.1781,161.87,161.8,6.1803]
["bitfinex","SOLUSD",1724517831722,6.1786,161.85,161.76,0.8383073]
["bitfinex","SOLUSD",1724517831893,6.1781,161.87,161.77,1.23600646]
["bitfinex","SOLUSD",1724517832098,35.45100172,161.89,161.77,1.23600646]
["bitfinex","SOLUSD",1724517832317,12.3316,161.89,161.76,51.7478073]
["bitfinex","SOLUSD",1724517832526,6.1778,161.87,161.8,6.1804]
["bitfinex","SOLUSD",1724517832701,6.1778,161.87,161.78,15.4524]
["bitfinex","SOLUSD",1724517833417,6.1778,161.87,161.8,6.1802]
["bitfinex","SOLUSD",1724517833621,6.1774,161.88,161.81,6.18]
["bitfinex","SOLUSD",1724517833791,29.29670172,161.86,161.78,15.4524]
["bitfinex","SOLUSD",1724517833987,35.47500172,161.86,161.78,15.4524]
["bitfinex","SOLUSD",1724517834797,29.29670172,161.86,161.79,6.1807]
["bitfinex","SOLUSD",1724517834998,45.0,161.85,161.8,6.1804]
["bitfinex","SOLUSD",1724517835720,45.83788815,161.85,161.78,15.4524]
["bitfinex","SOLUSD",1724517835894,45.11050172,161.83,161.76,0.8383073]
["bitfinex","SOLUSD",1724517836093,29.29670172,161.8,161.76,0.8383073]
["bitfinex","SOLUSD",1724517836324,45.0,161.79,161.76,0.8383073]
["bitfinex","SOLUSD",1724517838103,6.0803,161.78,161.76,0.8383073]
["bitfinex","SOLUSD",1724517838422,45.0,161.77,161.76,0.8383073]
["bitfinex","SOLUSD",1724517839503,80.47830172,161.77,161.76,0.8383073]
["bitfinex","SOLUSD",1724517839708,74.29670172,161.77,161.76,0.8383073]
["bitfinex","SOLUSD",1724517840220,80.47830172,161.77,161.76,0.8383073]
["bitfinex","SOLUSD",1724517840422,51.1816,161.77,161.76,0.8383073]
["bitfinex","SOLUSD",1724517840633,80.47830172,161.77,161.76,0.8383073]
["bitfinex","SOLUSD",1724517841118,80.47830172,161.77,161.64,15.4662]
["bitfinex","SOLUSD",1724517841119,6.1837,161.72,161.64,15.4662]
["bitfinex","SOLUSD",1724517841319,45.0,161.71,161.66,6.1856]
["bitfinex","SOLUSD",1724517842023,45.0,161.72,161.66,6.1856]
["bitfinex","SOLUSD",1724517842205,6.1841,161.71,161.64,21.6524]
["bitfinex","SOLUSD",1724517842405,45.0,161.7,161.64,21.6524]
["bitfinex","SOLUSD",1724517842718,51.1839,161.72,161.64,21.6524]
["bitfinex","SOLUSD",1724517842908,6.1841,161.71,161.64,21.6524]
["bitfinex","SOLUSD",1724517843220,45.0,161.7,161.64,15.4662]
["bitfinex","SOLUSD",1724517843729,51.1843,161.7,161.64,15.4662]
["bitfinex","SOLUSD",1724517845421,45.0,161.7,161.64,15.4662]
["bitfinex","SOLUSD",1724517845805,51.1839,161.71,161.64,15.4662]
["bitfinex","SOLUSD",1724517845998,6.1839,161.71,161.64,15.4662]
["bitfinex","SOLUSD",1724517846198,15.8138,161.73,161.67,15.4631]
["bitfinex","SOLUSD",1724517846404,41.55820172,161.78,161.7,6.1842]
["bitfinex","SOLUSD",1724517846601,41.55820172,161.78,161.71,6.1838]
["bitfinex","SOLUSD",1724517846823,6.0803,161.78,161.72,6.1835]
["bitfinex","SOLUSD",1724517847000,6.0803,161.83,161.73,15.4575]
["bitfinex","SOLUSD",1724517848014,6.1807,161.8,161.73,15.4575]
["bitfinex","SOLUSD",1724517848228,6.0803,161.83,161.73,15.4575]
["bitfinex","SOLUSD",1724517848623,12.2596,161.83,161.73,15.4575]
["bitfinex","SOLUSD",1724517849130,12.2596,161.83,161.74,1.23631518]
["bitfinex","SOLUSD",1724517849338,0.83788815,161.82,161.74,6.1825]
["bitfinex","SOLUSD",1724517849632,29.29670172,161.81,161.74,6.1825]
["bitfinex","SOLUSD",1724517850223,35.47680172,161.81,161.74,6.1825]
["bitfinex","SOLUSD",1724517850425,45.0,161.8,161.73,15.4575]
["bitfinex","SOLUSD",1724517850603,6.91818815,161.83,161.77,6.1815]
["bitfinex","SOLUSD",1724517850604,6.0803,161.83,161.77,6.1815]
["bitfinex","SOLUSD",1724517850805,6.0803,161.83,161.72,29.29670172]
["bitfinex","SOLUSD",1724517851006,29.29670172,161.87,161.75,15.4557]
["bitfinex","SOLUSD",1724517851229,29.29670172,161.87,161.75,44.75240172]
["bitfinex","SOLUSD",1724517851230,6.1778,161.87,161.75,44.75240172]
["bitfinex","SOLUSD",1724517851426,6.1783,161.86,161.75,44.75240172]
["bitfinex","SOLUSD",1724517851630,29.29670172,161.87,161.76,6.1818]
["bitfinex","SOLUSD",1724517852134,29.29670172,161.87,161.77,6.1815]
["bitfinex","SOLUSD",1724517852811,6.1786,161.85,161.78,6.1812]
["bitfinex","SOLUSD",1724517853004,6.1786,161.85,161.77,6.1816]
["bitfinex","SOLUSD",1724517853203,45.0,161.84,161.78,15.4526]
["bitfinex","SOLUSD",1724517853524,45.0,161.85,161.76,6.1816]
["bitfinex","SOLUSD",1724517853735,45.0,161.86,161.76,6.1819]
["bitfinex","SOLUSD",1724517853944,6.1799,161.82,161.74,21.6385]
["bitfinex","SOLUSD",1724517854145,6.1805,161.8,161.74,15.4562]
["bitfinex","SOLUSD",1724517854519,6.1811,161.79,161.72,6.1834]
["bitfinex","SOLUSD",1724517854720,45.0,161.81,161.7,15.4601]
["bitfinex","SOLUSD",1724517855325,6.1806,161.8,161.73,6.183]
["bitfinex","SOLUSD",1724517855648,45.0,161.79,161.73,6.183]
["bitfinex","SOLUSD",1724517855815,16.28478815,161.85,161.7,15.4601]
["bitfinex","SOLUSD",1724517855816,6.1794,161.83,161.75,6.1821]
["bitfinex","SOLUSD",1724517856022,6.1794,161.83,161.73,29.29670172]
["bitfinex","SOLUSD",1724517856319,6.1794,161.83,161.72,30.9173]
["bitfinex","SOLUSD",1724517856320,6.1789,161.84,161.76,15.4545]
["bitfinex","SOLUSD",1724517856645,6.1813,161.78,161.71,15.4588]
["bitfinex","SOLUSD",1724517856853,6.1813,161.78,161.71,21.6426]
["bitfinex","SOLUSD",1724517857344,29.29670172,161.79,161.67,52.9298]
["bitfinex","SOLUSD",1724517857345,45.0,161.77,161.67,52.9298]
["bitfinex","SOLUSD",1724517857540,45.0,161.78,161.67,52.9298]
["bitfinex","SOLUSD",1724517857939,45.0,161.78,161.67,22.0034]
["bitfinex","SOLUSD",1724517858145,6.183,161.74,161.63,30.7076]
["bitfinex","SOLUSD",1724517858446,6.1824,161.75,161.67,6.1853]
["bitfinex","SOLUSD",1724517858646,45.0,161.74,161.68,6.1849]
["bitfinex","SOLUSD",1724517858943,45.0,161.74,161.66,15.4641]
["bitfinex","SOLUSD",1724517858944,51.183,161.74,161.66,15.4641]
["bitfinex","SOLUSD",1724517859151,6.1835,161.72,161.66,15.4641]
["bitfinex","SOLUSD",1724517859322,45.0,161.71,161.66,14.9641]
["bitfinex","SOLUSD",1724517860018,45.0,161.71,161.64,6.1865]
["bitfinex","SOLUSD",1724517860240,51.184,161.71,161.64,6.1865]
["bitfinex","SOLUSD",1724517861030,45.0,161.71,161.64,6.1865]
["bitfinex","SOLUSD",1724517861225,45.0,161.72,161.64,6.1865]
["bitfinex","SOLUSD",1724517861439,6.1839,161.71,161.64,6.1865]
["bitfinex","SOLUSD",1724517861758,45.0,161.7,161.64,6.1865]
["bitfinex","SOLUSD",1724517861952,51.1845,161.7,161.63,6.1869]
["bitfinex","SOLUSD",1724517862133,80.48120172,161.7,161.63,6.1869]
["bitfinex","SOLUSD",1724517862533,6.1848,161.69,161.62,15.4677]
["bitfinex","SOLUSD",1724517862739,45.0,161.68,161.62,15.4677]
["bitfinex","SOLUSD",1724517862948,45.0,161.68,161.6,0.8383073]
["bitfinex","SOLUSD",1724517862949,6.1862,161.65,161.6,0.8383073]
["bitfinex","SOLUSD",1724517863233,36.31628987,161.67,161.6,0.8383073]
["bitfinex","SOLUSD",1724517863234,6.1874,161.62,161.6,0.8383073]
["bitfinex","SOLUSD",1724517863457,74.29670172,161.64,161.6,0.8383073]
["bitfinex","SOLUSD",1724517863657,6.1817,161.67,161.6,0.8383073]
["bitfinex","SOLUSD",1724517863858,45.0,161.63,161.6,0.8383073]
["bitfinex","SOLUSD",1724517864236,29.29670172,161.66,161.6,0.8383073]
["bitfinex","SOLUSD",1724517864438,45.0,161.65,161.6,0.8383073]
["bitfinex","SOLUSD",1724517865266,6.1874,161.62,161.6,0.8383073]
["bitfinex","SOLUSD",1724517865564,29.29670172,161.63,161.6,0.8383073]
["bitfinex","SOLUSD",1724517865754,45.0,161.65,161.6,0.8383073]
["bitfinex","SOLUSD",1724517866846,51.1862,161.65,161.6,0.8383073]
["bitfinex","SOLUSD",1724517867544,35.48370172,161.63,161.6,0.8383073]
["bitfinex","SOLUSD",1724517867759,51.1874,161.62,161.6,0.8383073]
["bitfinex","SOLUSD",1724517867954,6.1877,161.61,161.6,0.8383073]
["bitfinex","SOLUSD",1724517868157,51.1877,161.61,161.6,0.8383073]
["bitfinex","SOLUSD",1724517868351,15.5186,161.6,161.52,15.4773]
["bitfinex","SOLUSD",1724517868666,6.1898,161.56,161.49,6.192]
["bitfinex","SOLUSD",1724517868964,29.29670172,161.57,161.48,15.4813]
["bitfinex","SOLUSD",1724517869166,51.1888,161.59,161.48,15.4813]
["bitfinex","SOLUSD",1724517869345,45.0,161.59,161.51,15.4782]
["bitfinex","SOLUSD",1724517869663,29.29670172,161.63,161.56,6.1894]
["bitfinex","SOLUSD",1724517869871,29.29670172,161.63,161.57,6.1892]
["bitfinex","SOLUSD",1724517870178,15.5186,161.65,161.59,6.1884]
["bitfinex","SOLUSD",1724517870338,15.5186,161.65,161.57,15.4723]
["bitfinex","SOLUSD",1724517870742,15.5186,161.65,161.58,6.1887]
["bitfinex","SOLUSD",1724517871160,6.1867,161.64,161.57,15.4723]
["bitfinex","SOLUSD",1724517871376,21.7048,161.65,161.57,15.4723]
["bitfinex","SOLUSD",1724517871667,6.1867,161.64,161.57,15.4723]
["bitfinex","SOLUSD",1724517871847,6.1874,161.62,161.55,6.19]
["bitfinex","SOLUSD",1724517872242,45.0,161.61,161.56,6.1896]
["bitfinex","SOLUSD",1724517872664,29.29670172,161.6,161.49,15.4804]
["bitfinex","SOLUSD",1724517872869,29.29670172,161.57,161.49,21.6724]
["bitfinex","SOLUSD",1724517873163,29.29670172,161.54,161.47,6.1927]
["bitfinex","SOLUSD",1724517873369,29.29670172,161.54,161.45,31.5851]
["bitfinex","SOLUSD",1724517873370,0.83788815,161.53,161.45,15.4842]
["bitfinex","SOLUSD",1724517873670,29.29670172,161.51,161.45,15.4842]
["bitfinex","SOLUSD",1724517873969,45.0,161.5,161.45,15.4842]
["bitfinex","SOLUSD",1724517874571,45.0,161.5,161.45,21.6779]
["bitfinex","SOLUSD",1724517874769,15.8335,161.55,161.45,15.4842]
["bitfinex","SOLUSD",1724517874946,45.0,161.54,161.45,15.4842]
["bitfinex","SOLUSD",1724517875363,0.83788815,161.58,161.48,15.4813]
["bitfinex","SOLUSD",1724517875550,6.1885,161.59,161.52,6.191]
["bitfinex","SOLUSD",1724517875750,0.83788815,161.58,161.51,15.4787]
["bitfinex","SOLUSD",1724517875956,22.0216,161.6,161.53,6.1906]
["bitfinex","SOLUSD",1724517876243,16.67138815,161.6,161.54,6.1903]
["bitfinex","SOLUSD",1724517876450,0.83788815,161.59,161.54,6.1903]
["bitfinex","SOLUSD",1724517876654,12.4785,161.61,161.51,15.4787]
["bitfinex","SOLUSD",1724517876655,6.2907,161.61,161.52,1.23802235]
["bitfinex","SOLUSD",1724517876872,28.3104,161.65,161.57,21.6611]
["bitfinex","SOLUSD",1724517877059,22.1242,161.65,161.57,15.4723]
["bitfinex","SOLUSD",1724517877456,6.1866,161.64,161.57,21.6612]
["bitfinex","SOLUSD",1724517877869,22.1242,161.65,161.57,15.4723]
["bitfinex","SOLUSD",1724517878069,22.1242,161.65,161.6,6.188]
["bitfinex","SOLUSD",1724517878273,22.1242,161.65,161.59,6.1884]
["bitfinex","SOLUSD",1724517878485,28.3104,161.65,161.57,15.4723]
["bitfinex","SOLUSD",1724517878781,22.1242,161.65,161.59,6.1884]
["bitfinex","SOLUSD",1724517878960,22.1242,161.65,161.54,66.30260996]
["bitfinex","SOLUSD",1724517878961,6.2907,161.65,161.61,6.1876]
["bitfinex","SOLUSD",1724517879280,6.2907,161.65,161.6,15.4699]
["bitfinex","SOLUSD",1724517879664,6.2907,161.65,161.61,6.1877]
["bitfinex","SOLUSD",1724517879861,6.185,161.68,161.61,6.1877]
["bitfinex","SOLUSD",1724517880213,16.67138815,161.7,161.54,66.30260996]
["bitfinex","SOLUSD",1724517880214,6.1838,161.72,161.65,6.1861]
["bitfinex","SOLUSD",1724517880369,6.1838,161.72,161.63,21.6533]
["bitfinex","SOLUSD",1724517880556,6.1851,161.68,161.59,15.4711]
["bitfinex","SOLUSD",1724517880756,6.1846,161.7,161.62,6.1873]
["bitfinex","SOLUSD",1724517880959,6.1847,161.69,161.62,6.1873]
["bitfinex","SOLUSD",1724517881478,6.1835,161.72,161.65,6.186]
["bitfinex","SOLUSD",1724517881691,45.0,161.71,161.65,6.186]
["bitfinex","SOLUSD",1724517881874,0.83788815,161.7,161.63,21.6537]
["bitfinex","SOLUSD",1724517882072,0.83788815,161.7,161.63,15.4671]
["bitfinex","SOLUSD",1724517882275,7.12858815,161.73,161.64,6.1864]
["bitfinex","SOLUSD",1724517882488,6.2907,161.73,161.63,15.4671]
["bitfinex","SOLUSD",1724517882654,12.4739,161.73,161.66,6.1857]
["bitfinex","SOLUSD",1724517883862,6.1835,161.72,161.64,6.1862]
["bitfinex","SOLUSD",1724517884064,6.1835,161.72,161.63,15.4671]
["bitfinex","SOLUSD",1724517884065,6.1835,161.72,161.65,6.1862]
["bitfinex","SOLUSD",1724517884580,7.02178815,161.71,161.63,21.6536]
["bitfinex","SOLUSD",1724517884781,45.0,161.7,161.63,21.6536]
["bitfinex","SOLUSD",1724517884984,45.0,161.7,161.63,15.4671]
["bitfinex","SOLUSD",1724517885199,45.83788815,161.7,161.64,6.1865]
["bitfinex","SOLUSD",1724517885370,45.83788815,161.7,161.59,15.4706]
["bitfinex","SOLUSD",1724517885691,45.83788815,161.7,161.61,6.1877]
["bitfinex","SOLUSD",1724517886193,51.1844,161.7,161.59,15.4706]
["bitfinex","SOLUSD",1724517886969,51.1844,161.7,161.56,16.1009]
["bitfinex","SOLUSD",1724517886970,51.1844,161.7,161.64,6.1865]
["bitfinex","SOLUSD",1724517887162,0.83788815,161.69,161.62,21.6552]
["bitfinex","SOLUSD",1724517887370,6.1858,161.66,161.59,6.1884]
["bitfinex","SOLUSD",1724517887575,45.0,161.65,161.59,6.1884]
["bitfinex","SOLUSD",1724517887758,51.1862,161.65,161.58,15.4716]
["bitfinex","SOLUSD",1724517887963,51.1862,161.65,161.58,21.6601]
["bitfinex","SOLUSD",1724517888583,51.1862,161.65,161.56,6.1895]
["bitfinex","SOLUSD",1724517888584,6.3774,161.63,161.56,6.1895]
["bitfinex","SOLUSD",1724517888785,51.1874,161.62,161.56,6.1895]
["bitfinex","SOLUSD",1724517888963,51.1874,161.62,161.54,21.6652]
["bitfinex","SOLUSD",1724517889361,51.1874,161.62,161.55,6.1898]
["bitfinex","SOLUSD",1724517889767,45.0,161.62,161.55,6.1898]
["bitfinex","SOLUSD",1724517890167,45.83788815,161.62,161.54,15.4752]
["bitfinex","SOLUSD",1724517890470,45.83788815,161.62,161.5,15.4791]
["bitfinex","SOLUSD",1724517890471,36.18879811,161.61,161.5,15.4791]
["bitfinex","SOLUSD",1724517890686,6.1889,161.58,161.51,6.1915]
["bitfinex","SOLUSD",1724517890868,45.83788815,161.6,161.5,15.4791]
["bitfinex","SOLUSD",1724517890869,45.0,161.57,161.5,15.4791]
["bitfinex","SOLUSD",1724517891065,51.1884,161.6,161.5,15.4791]
["bitfinex","SOLUSD",1724517891475,45.0,161.6,161.54,6.1903]
["bitfinex","SOLUSD",1724517891687,45.0,161.61,161.55,6.19]
["bitfinex","SOLUSD",1724517891874,45.0,161.61,161.56,6.1895]
["bitfinex","SOLUSD",1724517892074,45.0,161.62,161.56,6.1895]
["bitfinex","SOLUSD",1724517892384,6.3774,161.63,161.53,15.4767]
["bitfinex","SOLUSD",1724517892600,12.5644,161.63,161.53,15.4767]
["bitfinex","SOLUSD",1724517892902,6.1874,161.62,161.56,6.1894]
["bitfinex","SOLUSD",1724517893693,45.0,161.61,161.56,6.1894]
["bitfinex","SOLUSD",1724517893882,45.0,161.62,161.57,6.1892]
["bitfinex","SOLUSD",1724517894080,45.0,161.62,161.56,15.4737]
["bitfinex","SOLUSD",1724517894387,6.3774,161.63,161.59,6.1884]
["bitfinex","SOLUSD",1724517894593,6.4619,161.68,161.59,15.471]
["bitfinex","SOLUSD",1724517894774,6.4619,161.68,161.61,6.1877]
["bitfinex","SOLUSD",1724517894775,6.1854,161.67,161.61,6.1877]
["bitfinex","SOLUSD",1724517894969,6.1854,161.67,161.59,15.471]
["bitfinex","SOLUSD",1724517894970,6.4619,161.68,161.62,6.1872]
["bitfinex","SOLUSD",1724517895169,6.4619,161.68,161.55,35.35090996]
["bitfinex","SOLUSD",1724517895395,6.4619,161.68,161.65,15.4654]
["bitfinex","SOLUSD",1724517895705,22.111,161.73,161.65,15.4654]
["bitfinex","SOLUSD",1724517895996,22.111,161.73,161.61,35.35090996]
["bitfinex","SOLUSD",1724517896200,22.111,161.73,161.62,20.0]
["bitfinex","SOLUSD",1724517896401,22.111,161.73,161.69,6.1843]
["bitfinex","SOLUSD",1724517896697,22.111,161.73,161.68,15.4618]
["bitfinex","SOLUSD",1724517897288,22.111,161.73,161.68,21.6468]
["bitfinex","SOLUSD",1724517897690,22.111,161.73,161.68,15.4618]
["bitfinex","SOLUSD",1724517897892,22.111,161.73,161.65,6.1862]
["bitfinex","SOLUSD",1724517898096,28.2945,161.73,161.65,6.1861]
["bitfinex","SOLUSD",1724517898276,22.94888815,161.73,161.65,6.1861]
["bitfinex","SOLUSD",1724517898705,45.0,161.72,161.66,6.1857]
["bitfinex","SOLUSD",1724517899188,22.111,161.73,161.67,6.1853]
["bitfinex","SOLUSD",1724517899390,22.111,161.73,161.67,21.6483]
["bitfinex","SOLUSD",1724517899715,22.111,161.73,161.62,50.9359]
["bitfinex","SOLUSD",1724517899716,22.111,161.73,161.62,35.4678]
["bitfinex","SOLUSD",1724517899887,6.1835,161.72,161.65,6.1861]
["bitfinex","SOLUSD",1724517900087,6.1835,161.72,161.62,35.4678]
["bitfinex","SOLUSD",1724517900088,6.1847,161.69,161.62,15.4678]
["bitfinex","SOLUSD",1724517900287,0.83788815,161.71,161.62,21.655]
["bitfinex","SOLUSD",1724517900592,35.30499077,161.72,161.62,21.655]
["bitfinex","SOLUSD",1724517900889,45.0,161.71,161.62,21.655]
["bitfinex","SOLUSD",1724517901087,35.30499077,161.71,161.62,21.655]
["bitfinex","SOLUSD",1724517901284,45.0,161.7,161.58,15.4718]
["bitfinex","SOLUSD",1724517901485,6.1858,161.66,161.58,15.4718]
["bitfinex","SOLUSD",1724517901709,45.0,161.65,161.58,15.4718]
["bitfinex","SOLUSD",1724517902086,45.0,161.66,161.58,15.4718]
["bitfinex","SOLUSD",1724517902908,37.569,161.73,161.62,6.1869]
["bitfinex","SOLUSD",1724517902909,6.1843,161.7,161.62,6.1869]
["bitfinex","SOLUSD",1724517903118,6.1847,161.69,161.62,6.1869]
["bitfinex","SOLUSD",1724517903288,6.1851,161.68,161.61,15.4689]
["bitfinex","SOLUSD",1724517905610,6.1873,161.63,161.55,15.4747]
["bitfinex","SOLUSD",1724517905790,28.2976,161.64,161.57,6.1892]
["bitfinex","SOLUSD",1724517905989,51.1869,161.63,161.57,6.1892]
["bitfinex","SOLUSD",1724517906186,45.0,161.63,161.57,6.1892]
["bitfinex","SOLUSD",1724517906496,6.4619,161.64,161.58,21.6603]
["bitfinex","SOLUSD",1724517906684,6.4619,161.64,161.58,21.6606]
["bitfinex","SOLUSD",1724517907102,6.4619,161.64,161.59,6.1884]
["bitfinex","SOLUSD",1724517907309,6.4619,161.64,161.58,15.4718]
["bitfinex","SOLUSD",1724517907512,6.4619,161.64,161.53,16.2055]
["bitfinex","SOLUSD",1724517907714,6.1873,161.62,161.54,15.4752]
["bitfinex","SOLUSD",1724517907891,45.0,161.61,161.56,6.1895]
["bitfinex","SOLUSD",1724517908099,6.1874,161.62,161.55,6.1899]
["bitfinex","SOLUSD",1724517908324,45.0,161.61,161.52,6.1908]
["bitfinex","SOLUSD",1724517908596,7.02628815,161.6,161.5,15.4792]
["bitfinex","SOLUSD",1724517908800,97.46507892,161.59,161.5,21.6711]
["bitfinex","SOLUSD",1724517908985,97.46507892,161.59,161.5,15.4792]
["bitfinex","SOLUSD",1724517908986,96.62719077,161.59,161.5,15.4792]
["bitfinex","SOLUSD",1724517909607,96.62719077,161.59,161.51,6.1914]
["bitfinex","SOLUSD",1724517909815,35.30499077,161.56,161.46,15.4828]
["bitfinex","SOLUSD",1724517909999,6.1907,161.54,161.46,15.4828]
["bitfinex","SOLUSD",1724517910209,45.0,161.53,161.48,6.1926]
["bitfinex","SOLUSD",1724517910711,45.0,161.54,161.48,6.1926]
["bitfinex","SOLUSD",1724517910928,45.0,161.54,161.44,0.8383073]
["bitfinex","SOLUSD",1724517911220,6.4125,161.55,161.47,15.4818]
["bitfinex","SOLUSD",1724517911221,12.6026,161.55,161.47,15.4818]
["bitfinex","SOLUSD",1724517911440,6.4125,161.55,161.47,15.4818]
["bitfinex","SOLUSD",1724517911611,0.83788815,161.54,161.5,6.1918]
["bitfinex","SOLUSD",1724517911931,6.4125,161.55,161.47,15.4818]
["bitfinex","SOLUSD",1724517912219,45.0,161.54,161.49,6.1923]
["bitfinex","SOLUSD",1724517912427,45.0,161.54,161.47,21.6745]
["bitfinex","SOLUSD",1724517912591,45.0,161.54,161.45,6.1935]
["bitfinex","SOLUSD",1724517912791,0.83788815,161.53,161.45,6.1935]
["bitfinex","SOLUSD",1724517912993,6.1916,161.51,161.44,7.0325073]
["bitfinex","SOLUSD",1724517913221,45.0,161.5,161.44,7.0325073]
["bitfinex","SOLUSD",1724517913506,45.0,161.5,161.44,0.8383073]
["bitfinex","SOLUSD",1724517913507,0.83788815,161.49,161.44,0.8383073]
["bitfinex","SOLUSD",1724517913702,0.83788815,161.48,161.44,0.8383073]
["bitfinex","SOLUSD",1724517913906,6.1928,161.48,161.44,0.8383073]
["bitfinex","SOLUSD",1724517914116,51.1931,161.47,161.44,0.8383073]
["bitfinex","SOLUSD",1724517914297,45.83788815,161.46,161.44,0.8383073]
["bitfinex","SOLUSD",1724517914517,0.83788815,161.45,161.44,0.8383073]
["bitfinex","SOLUSD",1724517914830,51.1936,161.46,161.44,0.8383073]
["bitfinex","SOLUSD",1724517915126,45.0,161.46,161.44,0.8383073]
["bitfinex","SOLUSD",1724517915423,6.4125,161.46,161.44,0.8383073]
["bitfinex","SOLUSD",1724517915635,45.0,161.45,161.44,0.8383073]
["bitfinex","SOLUSD",1724517916328,6.4125,161.46,161.44,0.8383073]
["bitfinex","SOLUSD",1724517916533,7.25038815,161.46,161.44,0.8383073]
["bitfinex","SOLUSD",1724517916823,0.83788815,161.45,161.44,0.8383073]
["bitfinex","SOLUSD",1724517917003,51.1938,161.45,161.44,0.8383073]
["bitfinex","SOLUSD",1724517917208,45.0,161.45,161.44,0.8383073]
["bitfinex","SOLUSD",1724517917437,51.1938,161.45,161.44,0.8383073]
["bitfinex","SOLUSD",1724517917932,52.03168815,161.45,161.44,0.8383073]
["bitfinex","SOLUSD",1724517919603,6.1957,161.41,161.33,6.1983]
["bitfinex","SOLUSD",1724517919804,45.83788815,161.4,161.32,6.1985]
["bitfinex","SOLUSD",1724517920108,6.1978,161.35,161.27,15.5011]
["bitfinex","SOLUSD",1724517920306,51.1981,161.34,161.27,21.7018]
["bitfinex","SOLUSD",1724517920533,0.83788815,161.33,161.23,15.505]
["bitfinex","SOLUSD",1724517920729,35.30499077,161.3,161.24,6.2017]
["bitfinex","SOLUSD",1724517920934,12.6114,161.32,161.25,6.2015]
["bitfinex","SOLUSD",1724517921144,12.6114,161.32,161.22,15.5061]
["bitfinex","SOLUSD",1724517921145,45.0,161.31,161.22,15.5061]
["bitfinex","SOLUSD",1724517921303,6.2001,161.29,161.17,15.5107]
["bitfinex","SOLUSD",1724517921513,6.2009,161.27,161.17,15.5107]
["bitfinex","SOLUSD",1724517921713,45.0,161.26,161.17,15.5107]
["bitfinex","SOLUSD",1724517922420,51.2013,161.26,161.17,15.5107]
["bitfinex","SOLUSD",1724517922943,52.03918815,161.26,161.17,15.5107]
["bitfinex","SOLUSD",1724517923311,6.2015,161.25,161.17,21.7152]
["bitfinex","SOLUSD",1724517923611,60.205,161.24,161.18,6.2041]
["bitfinex","SOLUSD",1724517923804,45.0,161.23,161.18,6.2041]
["bitfinex","SOLUSD",1724517924230,45.0,161.23,161.19,6.2037]
["bitfinex","SOLUSD",1724517924439,50.50999077,161.3,161.2,15.5081]
["bitfinex","SOLUSD",1724517924610,0.83788815,161.29,161.2,15.5081]
["bitfinex","SOLUSD",1724517924806,0.83788815,161.29,161.24,15.5043]
["bitfinex","SOLUSD",1724517925007,50.50999077,161.3,161.24,15.5043]
["bitfinex","SOLUSD",1724517925008,15.205,161.3,161.24,15.5043]
["bitfinex","SOLUSD",1724517925257,6.4125,161.32,161.24,15.5043]
["bitfinex","SOLUSD",1724517925623,6.4125,161.32,161.26,6.2011]
["bitfinex","SOLUSD",1724517925834,6.1978,161.35,161.28,21.7]
["bitfinex","SOLUSD",1724517926042,0.83788815,161.35,161.28,15.5]
["bitfinex","SOLUSD",1724517926414,15.8177,161.36,161.28,15.5]
["bitfinex","SOLUSD",1724517926732,6.5153,161.37,161.32,15.4967]
["bitfinex","SOLUSD",1724517927150,6.1974,161.36,161.28,21.7009]
["bitfinex","SOLUSD",1724517927333,6.5153,161.37,161.22,31.0118]
["bitfinex","SOLUSD",1724517927334,6.1977,161.35,161.22,31.0118]
["bitfinex","SOLUSD",1724517927523,6.5153,161.37,161.27,6.2007]
["bitfinex","SOLUSD",1724517927729,6.5153,161.37,161.27,15.5015]
["bitfinex","SOLUSD",1724517928333,12.7123,161.37,161.3,6.1995]
["bitfinex","SOLUSD",1724517928522,6.5153,161.37,161.27,15.5015]
["bitfinex","SOLUSD",1724517928726,6.5153,161.37,161.3,6.1996]
["bitfinex","SOLUSD",1724517928932,6.1958,161.4,161.32,6.1987]
["bitfinex","SOLUSD",1724517929255,51.12269077,161.41,161.32,6.1988]
["bitfinex","SOLUSD",1724517929538,6.5153,161.42,161.33,15.4956]
["bitfinex","SOLUSD",1724517929919,7.35318815,161.42,161.33,15.4956]
["bitfinex","SOLUSD",1724517930120,6.5153,161.42,161.33,15.4956]
["bitfinex","SOLUSD",1724517930339,12.7103,161.42,161.33,21.6937]
["bitfinex","SOLUSD",1724517930529,6.1954,161.41,161.34,6.198]
["bitfinex","SOLUSD",1724517930845,6.5153,161.42,161.35,6.1976]
["bitfinex","SOLUSD",1724517931048,6.5153,161.42,161.33,15.4956]
["bitfinex","SOLUSD",1724517931049,7.35318815,161.42,161.33,21.6937]
["bitfinex","SOLUSD",1724517931229,7.35318815,161.42,161.33,15.4956]
["bitfinex","SOLUSD",1724517931230,6.5153,161.42,161.33,15.4956]
["bitfinex","SOLUSD",1724517931539,45.0,161.41,161.36,15.4926]
["bitfinex","SOLUSD",1724517931744,6.5153,161.42,161.36,21.6896]
["bitfinex","SOLUSD",1724517932052,12.7105,161.42,161.36,15.4926]
["bitfinex","SOLUSD",1724517932549,6.1937,161.46,161.36,15.4926]
["bitfinex","SOLUSD",1724517932851,6.1938,161.45,161.36,15.4926]
["bitfinex","SOLUSD",1724517933157,6.1942,161.44,161.37,6.1969]
["bitfinex","SOLUSD",1724517933745,6.1942,161.44,161.32,15.4965]
["bitfinex","SOLUSD",1724517933746,36.14287892,161.44,161.32,15.4965]
["bitfinex","SOLUSD",1724517934049,6.1965,161.38,161.32,15.4965]
["bitfinex","SOLUSD",1724517934221,6.1953,161.42,161.34,6.198]
["bitfinex","SOLUSD",1724517934422,45.0,161.41,161.34,6.198]
["bitfinex","SOLUSD",1724517934639,45.0,161.41,161.35,15.4938]
["bitfinex","SOLUSD",1724517934831,57.62269077,161.47,161.37,6.1968]
["bitfinex","SOLUSD",1724517935131,22.3177,161.47,161.39,15.4902]
["bitfinex","SOLUSD",1724517935449,22.3177,161.47,161.42,15.4866]
["bitfinex","SOLUSD",1724517935450,6.5,161.47,161.42,15.4866]
["bitfinex","SOLUSD",1724517935753,6.5,161.47,161.42,21.6816]
["bitfinex","SOLUSD",1724517935923,6.5,161.47,161.42,15.4866]
["bitfinex","SOLUSD",1724517936121,6.5,161.52,161.42,21.6816]
["bitfinex","SOLUSD",1724517936318,6.1927,161.49,161.42,15.4866]
["bitfinex","SOLUSD",1724517936526,0.83788815,161.49,161.39,6.1958]
["bitfinex","SOLUSD",1724517936728,6.1935,161.46,161.39,6.1958]
["bitfinex","SOLUSD",1724517936925,6.1935,161.46,161.38,15.4908]
["bitfinex","SOLUSD",1724517936926,6.1939,161.45,161.38,21.6873]
["bitfinex","SOLUSD",1724517937133,0.83788815,161.51,161.41,15.4878]
["bitfinex","SOLUSD",1724517937621,41.80499077,161.52,161.41,15.4878]
["bitfinex","SOLUSD",1724517937845,6.5,161.52,161.41,15.4878]
["bitfinex","SOLUSD",1724517938058,6.5,161.52,161.44,15.4853]
["bitfinex","SOLUSD",1724517938351,6.5,161.58,161.47,15.4818]
["bitfinex","SOLUSD",1724517938647,6.5,161.58,161.5,15.4795]
["bitfinex","SOLUSD",1724517940045,0.83788815,161.57,161.5,15.4795]
["bitfinex","SOLUSD",1724517940243,6.5,161.58,161.5,15.4795]
["bitfinex","SOLUSD",1724517940824,0.83788815,161.57,161.5,15.4795]
["bitfinex","SOLUSD",1724517941022,6.1897,161.56,161.5,15.4795]
["bitfinex","SOLUSD",1724517941325,6.1893,161.57,161.5,15.4795]
["bitfinex","SOLUSD",1724517941743,45.83788815,161.56,161.5,15.4795]
["bitfinex","SOLUSD",1724517941965,45.83788815,161.56,161.39,20.0]
["bitfinex","SOLUSD",1724517941966,36.14287892,161.55,161.43,6.1945]
["bitfinex","SOLUSD",1724517942128,0.83788815,161.54,161.42,21.682]
["bitfinex","SOLUSD",1724517942332,6.1925,161.49,161.42,15.487]
["bitfinex","SOLUSD",1724517942539,6.1931,161.47,161.4,6.1957]
["bitfinex","SOLUSD",1724517942841,35.30499077,161.52,161.38,15.491]
["bitfinex","SOLUSD",1724517942842,0.83788815,161.51,161.38,15.491]
["bitfinex","SOLUSD",1724517943043,45.83788815,161.51,161.38,15.491]
["bitfinex","SOLUSD",1724517943270,6.1938,161.46,161.39,6.1961]
["bitfinex","SOLUSD",1724517943436,6.1938,161.46,161.33,259.8]
["bitfinex","SOLUSD",1724517943437,6.1946,161.44,161.37,6.1969]
["bitfinex","SOLUSD",1724517943623,36.14287892,161.49,161.33,259.8]
["bitfinex","SOLUSD",1724517943950,45.0,161.48,161.36,21.6895]
["bitfinex","SOLUSD",1724517944153,6.1942,161.44,161.37,6.1968]
["bitfinex","SOLUSD",1724517944332,45.0,161.48,161.38,6.1965]
["bitfinex","SOLUSD",1724517944984,45.83788815,161.48,161.38,6.1965]
["bitfinex","SOLUSD",1724517945144,45.83788815,161.48,161.32,51.28429077]
["bitfinex","SOLUSD",1724517945145,6.1955,161.41,161.34,6.1977]
["bitfinex","SOLUSD",1724517945728,45.0,161.4,161.34,6.1977]
["bitfinex","SOLUSD",1724517945945,0.83788815,161.39,161.32,21.6953]
["bitfinex","SOLUSD",1724517946148,6.1974,161.36,161.28,266.0]
["bitfinex","SOLUSD",1724517946350,0.83788815,161.39,161.29,6.1999]
["bitfinex","SOLUSD",1724517946735,6.1967,161.38,161.31,6.1991]
["bitfinex","SOLUSD",1724517946946,45.0,161.37,161.31,6.1991]
["bitfinex","SOLUSD",1724517947130,45.0,161.37,161.33,6.1983]
["bitfinex","SOLUSD",1724517947334,15.797,161.4,161.34,6.1979]
["bitfinex","SOLUSD",1724517947640,0.83788815,161.41,161.33,21.6939]
["bitfinex","SOLUSD",1724517947855,15.797,161.45,161.33,15.4958]
["bitfinex","SOLUSD",1724517947856,45.0,161.4,161.33,15.4958]
["bitfinex","SOLUSD",1724517948663,6.1962,161.39,161.33,15.4958]
["bitfinex","SOLUSD",1724517948834,45.0,161.38,161.31,6.1988]
["bitfinex","SOLUSD",1724517949153,80.30499077,161.4,161.32,6.1987]
["bitfinex","SOLUSD",1724517949360,51.1958,161.4,161.33,6.1983]
["bitfinex","SOLUSD",1724517949535,45.0,161.4,161.32,15.4965]
["bitfinex","SOLUSD",1724517949735,45.0,161.41,161.32,15.4965]
["bitfinex","SOLUSD",1724517949936,0.83788815,161.4,161.32,21.6953]
["bitfinex","SOLUSD",1724517950149,45.0,161.41,161.32,21.6953]
["bitfinex","SOLUSD",1724517950353,45.83788815,161.42,161.32,21.6953]
["bitfinex","SOLUSD",1724517950971,6.1973,161.36,161.29,6.1999]
["bitfinex","SOLUSD",1724517951262,35.30499077,161.4,161.31,15.4975]
["bitfinex","SOLUSD",1724517951462,51.1965,161.39,161.32,6.1986]
["bitfinex","SOLUSD",1724517951760,45.0,161.38,161.32,6.1986]
["bitfinex","SOLUSD",1724517951957,51.1966,161.38,161.31,15.4975]
["bitfinex","SOLUSD",1724517952543,45.0,161.38,161.31,15.4975]
["bitfinex","SOLUSD",1724517952767,35.30499077,161.43,161.31,15.4975]
["bitfinex","SOLUSD",1724517953058,35.30499077,161.43,161.35,6.1974]
["bitfinex","SOLUSD",1724517953059,6.1952,161.42,161.35,6.1974]
["bitfinex","SOLUSD",1724517953273,6.1954,161.41,161.34,15.4949]
["bitfinex","SOLUSD",1724517953556,6.1954,161.41,161.34,21.6929]
["bitfinex","SOLUSD",1724517953738,41.49979077,161.43,161.34,15.4949]
["bitfinex","SOLUSD",1724517953940,6.1954,161.41,161.35,6.1973]
["bitfinex","SOLUSD",1724517954143,6.1954,161.41,161.34,15.4949]
["bitfinex","SOLUSD",1724517954334,6.1946,161.43,161.37,6.1968]
["bitfinex","SOLUSD",1724517954765,6.1946,161.43,161.36,6.1973]
["bitfinex","SOLUSD",1724517954937,16.63488815,161.45,161.36,6.1973]
["bitfinex","SOLUSD",1724517955166,6.1958,161.4,161.34,21.6926]
["bitfinex","SOLUSD",1724517955346,0.83788815,161.44,161.35,6.1975]
["bitfinex","SOLUSD",1724517955555,6.1951,161.42,161.35,6.1975]
["bitfinex","SOLUSD",1724517956255,6.1946,161.43,161.36,6.1971]
["bitfinex","SOLUSD",1724517956761,15.797,161.45,161.37,15.4919]
["bitfinex","SOLUSD",1724517956970,21.991,161.45,161.37,21.6884]
["bitfinex","SOLUSD",1724517957146,0.83788815,161.44,161.37,21.6884]
["bitfinex","SOLUSD",1724517957652,7.03208815,161.44,161.38,6.1965]
["bitfinex","SOLUSD",1724517957852,0.83788815,161.44,161.38,6.1965]
["bitfinex","SOLUSD",1724517958356,52.03208815,161.44,161.38,6.1965]
["bitfinex","SOLUSD",1724517958545,52.03208815,161.44,161.37,15.4919]
["bitfinex","SOLUSD",1724517958741,52.03208815,161.44,161.34,6.1977]
["bitfinex","SOLUSD",1724517958742,45.0,161.44,161.34,6.1977]
["bitfinex","SOLUSD",1724517958947,29.52854885,161.42,161.33,15.4954]
["bitfinex","SOLUSD",1724517959263,29.52854885,161.39,161.29,15.4992]
["bitfinex","SOLUSD",1724517959447,6.6054,161.35,161.25,15.5033]
["bitfinex","SOLUSD",1724517959644,0.83788815,161.34,161.28,15.5007]
["bitfinex","SOLUSD",1724517959867,0.83788815,161.34,161.22,37.3669]
["bitfinex","SOLUSD",1724517959868,6.1969,161.38,161.26,31.004]
["bitfinex","SOLUSD",1724517960162,6.1969,161.38,161.31,21.6971]
["bitfinex","SOLUSD",1724517960163,45.0,161.37,161.31,21.6971]
["bitfinex","SOLUSD",1724517960547,42.05899165,161.41,161.26,31.004]
["bitfinex","SOLUSD",1724517960752,45.83788815,161.4,161.34,15.495]
["bitfinex","SOLUSD",1724517961086,45.83788815,161.4,161.34,21.693]
["bitfinex","SOLUSD",1724517961087,0.83788815,161.39,161.34,21.693]
["bitfinex","SOLUSD",1724517962561,0.83788815,161.39,161.35,6.1975]
["bitfinex","SOLUSD",1724517962784,45.0,161.4,161.35,6.1975]
["bitfinex","SOLUSD",1724517962973,0.83788815,161.39,161.34,15.495]
["bitfinex","SOLUSD",1724517963548,0.83788815,161.39,161.35,6.1976]
["bitfinex","SOLUSD",1724517964165,6.6054,161.48,161.4,15.4889]
["bitfinex","SOLUSD",1724517964357,6.6054,161.48,161.42,6.1948]
["bitfinex","SOLUSD",1724517964567,6.6054,161.48,161.42,6.1947]
["bitfinex","SOLUSD",1724517965382,13.63598815,161.48,161.42,6.1947]
["bitfinex","SOLUSD",1724517966364,7.44328815,161.48,161.42,6.1947]
["bitfinex","SOLUSD",1724517966551,16.3462,161.5,161.46,6.1934]
["bitfinex","SOLUSD",1724517966749,6.1938,161.52,161.43,15.4864]
["bitfinex","SOLUSD",1724517967205,6.1938,161.52,161.44,1.23862747]
["bitfinex","SOLUSD",1724517967673,6.1938,161.52,161.43,15.4864]
["bitfinex","SOLUSD",1724517967878,12.3849,161.52,161.46,6.1934]
["bitfinex","SOLUSD",1724517968248,6.1938,161.52,161.46,21.6765]
["bitfinex","SOLUSD",1724517968671,12.385,161.52,161.46,15.4834]
["bitfinex","SOLUSD",1724517969267,6.1931,161.47,161.4,6.1957]
["bitfinex","SOLUSD",1724517969483,6.1926,161.49,161.42,6.1949]
["bitfinex","SOLUSD",1724517969766,35.45359165,161.49,161.37,15.4922]
["bitfinex","SOLUSD",1724517970085,6.1942,161.45,161.37,15.4922]
["bitfinex","SOLUSD",1724517970251,45.0,161.44,161.37,15.4922]
["bitfinex","SOLUSD",1724517970484,35.45359165,161.46,161.4,6.1954]
["bitfinex","SOLUSD",1724517970650,6.1928,161.48,161.41,6.1953]
["bitfinex","SOLUSD",1724517970853,45.0,161.47,161.41,6.1953]
["bitfinex","SOLUSD",1724517971273,41.64589165,161.49,161.43,6.1945]
["bitfinex","SOLUSD",1724517971470,41.64589165,161.49,161.41,6.195]
["bitfinex","SOLUSD",1724517971664,41.64589165,161.49,161.4,15.4892]
["bitfinex","SOLUSD",1724517971863,35.45359165,161.49,161.4,21.6847]
["bitfinex","SOLUSD",1724517972063,45.0,161.48,161.4,21.6847]
["bitfinex","SOLUSD",1724517972262,6.1932,161.47,161.4,21.6847]
["bitfinex","SOLUSD",1724517972486,45.0,161.46,161.4,21.6847]
["bitfinex","SOLUSD",1724517973167,45.0,161.46,161.41,6.1952]
["bitfinex","SOLUSD",1724517973479,41.64619165,161.49,161.4,15.4892]
["bitfinex","SOLUSD",1724517973795,51.1927,161.48,161.42,6.1949]
["bitfinex","SOLUSD",1724517973975,51.1927,161.48,161.4,15.4892]
["bitfinex","SOLUSD",1724517973976,6.1932,161.47,161.4,15.4892]
["bitfinex","SOLUSD",1724517974200,45.0,161.46,161.4,15.4892]
["bitfinex","SOLUSD",1724517975190,45.0,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1724517975401,6.1928,161.48,161.42,6.1949]
["bitfinex","SOLUSD",1724517975608,0.83788815,161.47,161.42,6.1949]
["bitfinex","SOLUSD",1724517975898,6.1928,161.48,161.42,6.1949]
["bitfinex","SOLUSD",1724517976094,41.64739165,161.52,161.43,15.4865]
["bitfinex","SOLUSD",1724517976308,6.1938,161.52,161.47,6.193]
["bitfinex","SOLUSD",1724517976600,30.9313,161.65,161.41,30.9769]
["bitfinex","SOLUSD",1724517976601,6.3522,161.56,161.43,41.55629165]
["bitfinex","SOLUSD",1724517976919,16.1362,161.6,161.43,41.55629165]
["bitfinex","SOLUSD",1724517976920,6.1885,161.59,161.53,6.1907]
["bitfinex","SOLUSD",1724517977097,16.1362,161.6,161.46,35.45359165]
["bitfinex","SOLUSD",1724517977300,16.1362,161.6,161.52,15.4777]
["bitfinex","SOLUSD",1724517977474,6.3522,161.61,161.55,15.4747]
["bitfinex","SOLUSD",1724517977680,6.3522,161.61,161.56,6.1896]
["bitfinex","SOLUSD",1724517977877,6.3522,161.61,161.55,15.4747]
["bitfinex","SOLUSD",1724517977878,7.19008815,161.61,161.55,15.4747]
["bitfinex","SOLUSD",1724517978079,6.3522,161.61,161.56,6.1895]
["bitfinex","SOLUSD",1724517978398,6.3522,161.61,161.55,21.6647]
["bitfinex","SOLUSD",1724517978694,16.1362,161.66,161.56,1.23783834]
["bitfinex","SOLUSD",1724517978999,16.1362,161.66,161.55,15.4747]
["bitfinex","SOLUSD",1724517979297,0.83788815,161.65,161.56,6.1894]
["bitfinex","SOLUSD",1724517979473,16.1362,161.66,161.56,6.1894]
["bitfinex","SOLUSD",1724517980204,0.83788815,161.65,161.51,15.4786]
["bitfinex","SOLUSD",1724517980391,6.1882,161.6,161.53,6.1907]
["bitfinex","SOLUSD",1724517980700,6.1877,161.62,161.54,6.1904]
["bitfinex","SOLUSD",1724517980876,45.0,161.61,161.54,6.1904]
["bitfinex","SOLUSD",1724517981409,51.1877,161.61,161.54,6.1904]
["bitfinex","SOLUSD",1724517983607,6.1881,161.6,161.54,6.1904]
["bitfinex","SOLUSD",1724517984105,45.0,161.61,161.51,15.4786]
["bitfinex","SOLUSD",1724517984106,45.83788815,161.61,161.52,6.1908]
["bitfinex","SOLUSD",1724517984286,80.45359165,161.6,161.51,15.4786]
["bitfinex","SOLUSD",1724517984486,6.1892,161.57,161.51,21.67]
["bitfinex","SOLUSD",1724517984712,6.1902,161.55,161.46,50.93649165]
["bitfinex","SOLUSD",1724517984901,35.45359165,161.6,161.45,30.9675]
["bitfinex","SOLUSD",1724517985093,45.0,161.59,161.45,30.9675]
["bitfinex","SOLUSD",1724517985612,35.45359165,161.63,161.52,15.4778]
["bitfinex","SOLUSD",1724517985781,35.45359165,161.63,161.55,6.19]
["bitfinex","SOLUSD",1724517985981,0.83788815,161.62,161.55,6.19]
["bitfinex","SOLUSD",1724517986180,6.1873,161.62,161.55,6.19]
["bitfinex","SOLUSD",1724517986909,6.1877,161.61,161.55,6.19]
["bitfinex","SOLUSD",1724517987210,0.83788815,161.65,161.5,30.9589]
["bitfinex","SOLUSD",1724517987420,51.58979165,161.66,161.5,30.9589]
["bitfinex","SOLUSD",1724517987421,6.187,161.63,161.57,6.1892]
["bitfinex","SOLUSD",1724517987581,16.1362,161.66,161.58,16.70952773]
["bitfinex","SOLUSD",1724517987783,16.1362,161.66,161.58,15.4719]
["bitfinex","SOLUSD",1724517988206,6.1869,161.64,161.58,21.6606]
["bitfinex","SOLUSD",1724517988405,6.1862,161.65,161.58,21.6606]
["bitfinex","SOLUSD",1724517988594,45.0,161.64,161.58,21.6606]
["bitfinex","SOLUSD",1724517988791,51.1866,161.64,161.58,15.4719]
["bitfinex","SOLUSD",1724517989199,6.1862,161.65,161.58,16.70952634]
["bitfinex","SOLUSD",1724517989390,22.322,161.66,161.59,6.1884]
["bitfinex","SOLUSD",1724517989801,6.1862,161.65,161.59,6.1884]
["bitfinex","SOLUSD",1724517990783,6.1867,161.64,161.58,15.4719]
["bitfinex","SOLUSD",1724517990983,45.0,161.63,161.58,15.4719]
["bitfinex","SOLUSD",1724517991196,45.0,161.63,161.58,21.6606]
["bitfinex","SOLUSD",1724517991507,22.3223,161.66,161.58,15.4719]
["bitfinex","SOLUSD",1724517991704,12.5376,161.67,161.58,15.4719]
["bitfinex","SOLUSD",1724517992214,6.1858,161.66,161.6,6.188]
["bitfinex","SOLUSD",1724517992416,12.5376,161.67,161.6,6.188]
["bitfinex","SOLUSD",1724517993316,0.8383073,161.68,161.61,15.4692]
["bitfinex","SOLUSD",1724517993615,0.8383073,161.68,161.58,6.1885]
["bitfinex","SOLUSD",1724517993802,6.1866,161.64,161.57,15.4726]
["bitfinex","SOLUSD",1724517993992,6.1861,161.66,161.57,15.4726]
["bitfinex","SOLUSD",1724517994311,6.1867,161.64,161.58,6.1887]
["bitfinex","SOLUSD",1724517994807,6.1867,161.64,161.54,30.9505]
["bitfinex","SOLUSD",1724517994808,6.1874,161.62,161.53,22.1267]
["bitfinex","SOLUSD",1724517995012,6.1874,161.62,161.53,21.6668]
["bitfinex","SOLUSD",1724517995013,45.0,161.61,161.53,21.6668]
["bitfinex","SOLUSD",1724517995196,51.1881,161.61,161.54,6.1902]
["bitfinex","SOLUSD",1724517995403,6.1883,161.6,161.54,6.1902]
["bitfinex","SOLUSD",1724517995597,6.1883,161.6,161.53,15.4764]
["bitfinex","SOLUSD",1724517996411,45.0,161.61,161.55,6.1899]
["bitfinex","SOLUSD",1724517996791,51.1877,161.61,161.55,6.1899]
["bitfinex","SOLUSD",1724517997513,0.8383073,161.68,161.58,29.45879967]
["bitfinex","SOLUSD",1724517997993,6.1858,161.66,161.6,21.6574]
["bitfinex","SOLUSD",1724517998196,0.8383073,161.68,161.58,6.1888]
["bitfinex","SOLUSD",1724517998197,6.1862,161.65,161.58,6.1888]
["bitfinex","SOLUSD",1724517998398,0.8383073,161.68,161.6,6.1877]
["bitfinex","SOLUSD",1724517998604,6.1859,161.66,161.59,6.1881]
["bitfinex","SOLUSD",1724517998815,6.1859,161.66,161.6,6.1881]
["bitfinex","SOLUSD",1724517999005,7.0236073,161.68,161.61,15.4691]
["bitfinex","SOLUSD",1724517999200,0.8383073,161.68,161.63,6.1869]
["bitfinex","SOLUSD",1724517999438,0.8383073,161.68,161.65,6.1861]
["bitfinex","SOLUSD",1724517999611,0.8383073,161.68,161.64,7.4236797]
["bitfinex","SOLUSD",1724517999818,0.8383073,161.68,161.64,6.1865]
["bitfinex","SOLUSD",1724518000193,0.8383073,161.68,161.61,15.4691]
["bitfinex","SOLUSD",1724518000993,6.1854,161.67,161.61,15.4691]
["bitfinex","SOLUSD",1724518001326,45.0,161.66,161.61,15.4691]
["bitfinex","SOLUSD",1724518001617,45.0,161.66,161.61,22.89404521]
["bitfinex","SOLUSD",1724518001795,6.1854,161.67,161.61,21.6566]
["bitfinex","SOLUSD",1724518002509,6.1854,161.67,161.55,29.45879967]
["bitfinex","SOLUSD",1724518002510,0.8383073,161.68,161.58,15.4721]
["bitfinex","SOLUSD",1724518002823,6.1858,161.66,161.6,6.188]
["bitfinex","SOLUSD",1724518003721,45.0,161.65,161.58,15.4721]
["bitfinex","SOLUSD",1724518003902,30.29668782,161.67,161.58,15.4721]
["bitfinex","SOLUSD",1724518004104,45.0,161.66,161.58,15.4721]
["bitfinex","SOLUSD",1724518004503,6.1873,161.62,161.55,6.19]
["bitfinex","SOLUSD",1724518004817,51.1877,161.61,161.55,6.19]
["bitfinex","SOLUSD",1724518005206,45.0,161.61,161.54,15.4753]
["bitfinex","SOLUSD",1724518005520,45.0,161.61,161.49,35.71219967]
["bitfinex","SOLUSD",1724518005521,6.1892,161.58,161.52,6.191]
["bitfinex","SOLUSD",1724518005822,6.1885,161.59,161.53,6.1907]
["bitfinex","SOLUSD",1724518006823,74.45879967,161.61,161.54,6.1903]
["bitfinex","SOLUSD",1724518007497,6.1884,161.6,161.53,6.1907]
["bitfinex","SOLUSD",1724518007697,45.0,161.59,161.53,6.1907]
["bitfinex","SOLUSD",1724518008227,16.2736,161.62,161.58,6.1888]
["bitfinex","SOLUSD",1724518008531,22.4609,161.62,161.56,15.4734]
["bitfinex","SOLUSD",1724518008712,45.0,161.61,161.56,21.663]
["bitfinex","SOLUSD",1724518008925,45.0,161.61,161.57,6.1891]
["bitfinex","SOLUSD",1724518009421,45.0,161.61,161.56,15.4734]
["bitfinex","SOLUSD",1724518010304,45.0,161.61,161.53,21.6673]
["bitfinex","SOLUSD",1724518010817,45.0,161.61,161.54,6.1904]
["bitfinex","SOLUSD",1724518011412,6.1884,161.6,161.53,21.6676]
["bitfinex","SOLUSD",1724518011635,45.0,161.59,161.53,21.6676]
["bitfinex","SOLUSD",1724518011840,45.0,161.59,161.54,6.1903]
["bitfinex","SOLUSD",1724518012336,45.0,161.59,161.53,15.4769]
["bitfinex","SOLUSD",1724518013210,45.0,161.59,161.54,6.1904]
["bitfinex","SOLUSD",1724518013604,51.1886,161.59,161.53,15.4769]
["bitfinex","SOLUSD",1724518013833,51.1886,161.59,161.53,21.6676]
["bitfinex","SOLUSD",1724518014038,45.0,161.59,161.49,15.4801]
["bitfinex","SOLUSD",1724518014214,6.1896,161.56,161.5,6.1919]
["bitfinex","SOLUSD",1724518015431,7.02748815,161.56,161.5,6.1919]
["bitfinex","SOLUSD",1724518015647,0.83788815,161.55,161.5,6.1919]
["bitfinex","SOLUSD",1724518015809,6.1893,161.57,161.51,6.1915]
["bitfinex","SOLUSD",1724518016006,45.0,161.56,161.51,6.1915]
["bitfinex","SOLUSD",1724518017641,6.1904,161.54,161.49,15.4801]
["bitfinex","SOLUSD",1724518017867,45.0,161.56,161.46,15.4836]
["bitfinex","SOLUSD",1724518018207,29.45879967,161.54,161.46,15.4836]
["bitfinex","SOLUSD",1724518018436,6.1912,161.52,161.46,21.6769]
["bitfinex","SOLUSD",1724518018735,61.5818,161.53,161.46,15.4836]
["bitfinex","SOLUSD",1724518018736,16.5818,161.53,161.46,15.4836]
["bitfinex","SOLUSD",1724518018915,16.5818,161.53,161.49,15.4807]
["bitfinex","SOLUSD",1724518019187,51.19,161.56,161.5,6.1919]
["bitfinex","SOLUSD",1724518019645,16.5818,161.57,161.49,15.4807]
["bitfinex","SOLUSD",1724518019838,16.5818,161.57,161.53,6.1907]
["bitfinex","SOLUSD",1724518020151,35.47249967,161.6,161.52,15.4778]
["bitfinex","SOLUSD",1724518020933,0.83788815,161.59,161.49,15.4807]
["bitfinex","SOLUSD",1724518021133,6.1896,161.56,161.49,21.6726]
["bitfinex","SOLUSD",1724518021438,30.29668782,161.57,161.49,15.4807]
["bitfinex","SOLUSD",1724518021643,6.1905,161.54,161.49,15.4807]
["bitfinex","SOLUSD",1724518022054,29.45879967,161.54,161.45,15.4838]
["bitfinex","SOLUSD",1724518022257,51.1908,161.53,161.46,1.23852989]
["bitfinex","SOLUSD",1724518022550,15.4714,161.59,161.5,6.1919]
["bitfinex","SOLUSD",1724518022551,6.1897,161.56,161.5,6.1919]
["bitfinex","SOLUSD",1724518022756,6.1897,161.56,161.48,15.4813]
["bitfinex","SOLUSD",1724518022757,45.0,161.55,161.49,6.1922]
["bitfinex","SOLUSD",1724518022951,51.19,161.55,161.49,6.1922]
["bitfinex","SOLUSD",1724518024442,6.1904,161.54,161.48,21.6739]
["bitfinex","SOLUSD",1724518024951,6.1916,161.51,161.45,6.1938]
["bitfinex","SOLUSD",1724518025149,6.1912,161.52,161.46,6.1933]
["bitfinex","SOLUSD",1724518025350,45.0,161.51,161.46,6.1933]
["bitfinex","SOLUSD",1724518025862,29.45879967,161.54,161.46,6.1933]
["bitfinex","SOLUSD",1724518025863,6.1906,161.54,161.46,15.4828]
["bitfinex","SOLUSD",1724518026357,45.0,161.53,161.46,15.4828]
["bitfinex","SOLUSD",1724518027373,51.1908,161.53,161.46,21.6759]
["bitfinex","SOLUSD",1724518027559,45.0,161.53,161.46,21.6759]
["bitfinex","SOLUSD",1724518028060,45.0,161.53,161.42,15.4868]
["bitfinex","SOLUSD",1724518028061,6.1927,161.48,161.42,15.4868]
["bitfinex","SOLUSD",1724518028230,7.03108815,161.47,161.42,15.4868]
["bitfinex","SOLUSD",1724518028562,6.1932,161.47,161.42,15.4868]
["bitfinex","SOLUSD",1724518028744,6.1927,161.48,161.42,21.6817]
["bitfinex","SOLUSD",1724518028945,29.45879967,161.51,161.42,15.4868]
["bitfinex","SOLUSD",1724518028946,6.1921,161.5,161.42,15.4868]
["bitfinex","SOLUSD",1724518029141,27.9138,161.52,161.46,6.1934]
["bitfinex","SOLUSD",1724518029338,6.1916,161.51,161.45,21.6782]
["bitfinex","SOLUSD",1724518030141,29.45879967,161.51,161.43,6.1942]
["bitfinex","SOLUSD",1724518030541,6.1927,161.49,161.43,6.1942]
["bitfinex","SOLUSD",1724518030755,51.1927,161.48,161.42,15.4875]
["bitfinex","SOLUSD",1724518031133,45.0,161.48,161.42,21.6822]
["bitfinex","SOLUSD",1724518031467,45.0,161.48,161.43,6.1945]
["bitfinex","SOLUSD",1724518031770,6.1935,161.46,161.4,6.1957]
["bitfinex","SOLUSD",1724518031955,75.29668782,161.48,161.38,15.4905]
["bitfinex","SOLUSD",1724518032265,6.1933,161.47,161.38,15.4905]
["bitfinex","SOLUSD",1724518032432,74.45879967,161.48,161.42,6.1949]
["bitfinex","SOLUSD",1724518032433,45.0,161.48,161.42,6.1949]
["bitfinex","SOLUSD",1724518032635,45.0,161.48,161.43,6.1945]
["bitfinex","SOLUSD",1724518033052,6.1915,161.51,161.44,21.6791]
["bitfinex","SOLUSD",1724518033465,6.1915,161.51,161.45,6.1936]
["bitfinex","SOLUSD",1724518033838,21.7226,161.52,161.5,6.1918]
["bitfinex","SOLUSD",1724518034038,21.7226,161.52,161.51,6.1915]
["bitfinex","SOLUSD",1724518034039,6.1526,161.52,161.51,6.1915]
["bitfinex","SOLUSD",1724518034239,6.1526,161.52,161.5,21.6714]
["bitfinex","SOLUSD",1724518035062,12.7808,161.56,161.5,21.6714]
["bitfinex","SOLUSD",1724518035473,12.7808,161.56,161.5,15.4797]
["bitfinex","SOLUSD",1724518035645,6.1902,161.55,161.5,15.4797]
["bitfinex","SOLUSD",1724518036169,6.1911,161.52,161.46,21.6767]
["bitfinex","SOLUSD",1724518036697,45.0,161.51,161.46,21.6767]
["bitfinex","SOLUSD",1724518036863,45.0,161.51,161.46,15.4833]
["bitfinex","SOLUSD",1724518037094,35.64949967,161.54,161.48,6.1926]
["bitfinex","SOLUSD",1724518037244,6.5911,161.56,161.49,6.1922]
["bitfinex","SOLUSD",1724518037245,6.19,161.55,161.49,6.1922]
["bitfinex","SOLUSD",1724518037447,45.0,161.54,161.49,6.1922]
["bitfinex","SOLUSD",1724518037970,45.0,161.54,161.48,6.1926]
["bitfinex","SOLUSD",1724518038166,6.1908,161.53,161.47,6.1929]
["bitfinex","SOLUSD",1724518038371,45.0,161.52,161.47,6.1929]
["bitfinex","SOLUSD",1724518039058,45.0,161.52,161.48,6.1927]
["bitfinex","SOLUSD",1724518039243,45.0,161.53,161.48,6.1927]
["bitfinex","SOLUSD",1724518040191,51.1909,161.53,161.47,6.193]
["bitfinex","SOLUSD",1724518041669,45.0,161.53,161.47,6.193]
["bitfinex","SOLUSD",1724518042467,6.1915,161.52,161.46,15.4833]
["bitfinex","SOLUSD",1724518042775,6.192,161.5,161.44,6.1942]
["bitfinex","SOLUSD",1724518042957,45.0,161.49,161.44,6.1942]
["bitfinex","SOLUSD",1724518044665,51.1923,161.49,161.44,6.1942]
["bitfinex","SOLUSD",1724518044974,51.1923,161.49,161.43,15.4865]
["bitfinex","SOLUSD",1724518044975,6.2853,161.47,161.34,16.536]
["bitfinex","SOLUSD",1724518045270,6.1943,161.44,161.38,6.1962]
["bitfinex","SOLUSD",1724518045478,29.45879967,161.45,161.36,15.4923]
["bitfinex","SOLUSD",1724518045660,45.0,161.44,161.36,15.4923]
["bitfinex","SOLUSD",1724518046368,45.0,161.44,161.39,6.1961]
["bitfinex","SOLUSD",1724518046568,51.1943,161.44,161.38,6.1965]
["bitfinex","SOLUSD",1724518047362,45.0,161.44,161.37,6.1968]
["bitfinex","SOLUSD",1724518047561,6.195,161.42,161.36,21.6895]
["bitfinex","SOLUSD",1724518047965,6.1946,161.43,161.37,6.1968]
["bitfinex","SOLUSD",1724518048284,45.0,161.42,161.37,6.1968]
["bitfinex","SOLUSD",1724518050576,45.0,161.42,161.38,6.1964]
["bitfinex","SOLUSD",1724518050779,45.0,161.43,161.38,6.1964]
["bitfinex","SOLUSD",1724518051866,23.6226283,161.46,161.39,6.196]
["bitfinex","SOLUSD",1724518052061,6.1947,161.43,161.37,6.1967]
["bitfinex","SOLUSD",1724518052479,23.6226283,161.46,161.39,6.1959]
["bitfinex","SOLUSD",1724518052480,6.1941,161.45,161.39,6.1959]
["bitfinex","SOLUSD",1724518052670,6.1941,161.45,161.4,6.1957]
["bitfinex","SOLUSD",1724518052983,12.4787,161.47,161.41,6.1952]
["bitfinex","SOLUSD",1724518053189,6.1935,161.46,161.4,6.1957]
["bitfinex","SOLUSD",1724518053860,6.1938,161.45,161.39,6.1961]
["bitfinex","SOLUSD",1724518054390,45.0,161.44,161.39,6.1961]
["bitfinex","SOLUSD",1724518057178,45.0,161.44,161.4,6.1957]
["bitfinex","SOLUSD",1724518057977,45.0,161.44,161.33,54.6134283]
["bitfinex","SOLUSD",1724518057978,6.2853,161.47,161.39,1.23910943]
["bitfinex","SOLUSD",1724518058161,6.2853,161.47,161.44,6.1939]
["bitfinex","SOLUSD",1724518058362,12.8356,161.51,161.45,6.1938]
["bitfinex","SOLUSD",1724518058583,6.6437,161.51,161.45,6.1938]
["bitfinex","SOLUSD",1724518058885,6.1919,161.5,161.43,21.68]
["bitfinex","SOLUSD",1724518059192,6.1938,161.45,161.4,21.685]
["bitfinex","SOLUSD",1724518059362,23.6226283,161.48,161.4,21.685]
["bitfinex","SOLUSD",1724518059690,45.0,161.47,161.4,21.685]
["bitfinex","SOLUSD",1724518060189,45.0,161.47,161.4,15.4893]
["bitfinex","SOLUSD",1724518060366,45.0,161.47,161.4,21.685]
["bitfinex","SOLUSD",1724518061203,6.1935,161.46,161.4,21.685]
["bitfinex","SOLUSD",1724518061387,45.0,161.45,161.41,6.1953]
["bitfinex","SOLUSD",1724518061581,51.1931,161.47,161.41,6.1953]
["bitfinex","SOLUSD",1724518062294,23.6226283,161.46,161.4,15.4893]
["bitfinex","SOLUSD",1724518062591,45.0,161.45,161.4,15.4893]
["bitfinex","SOLUSD",1724518062775,51.194,161.45,161.4,15.4893]
["bitfinex","SOLUSD",1724518062976,7.48158815,161.51,161.4,15.4893]
["bitfinex","SOLUSD",1724518063177,6.193,161.48,161.41,6.1951]
["bitfinex","SOLUSD",1724518063366,26.1934,161.47,161.41,6.1951]
["bitfinex","SOLUSD",1724518063775,20.0,161.47,161.42,6.1948]
["bitfinex","SOLUSD",1724518064272,6.1935,161.46,161.4,21.6848]
["bitfinex","SOLUSD",1724518064597,6.1935,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1724518064891,6.1935,161.46,161.4,15.4893]
["bitfinex","SOLUSD",1724518064892,7.03168815,161.46,161.4,15.4893]
["bitfinex","SOLUSD",1724518065071,45.0,161.45,161.4,15.4893]
["bitfinex","SOLUSD",1724518065490,23.6226283,161.43,161.36,15.4923]
["bitfinex","SOLUSD",1724518065674,45.83788815,161.42,161.36,15.4923]
["bitfinex","SOLUSD",1724518065882,45.0,161.42,161.36,15.4923]
["bitfinex","SOLUSD",1724518066371,6.1939,161.45,161.4,6.1957]
["bitfinex","SOLUSD",1724518066593,45.0,161.44,161.38,15.4905]
["bitfinex","SOLUSD",1724518066772,51.1943,161.44,161.38,15.4905]
["bitfinex","SOLUSD",1724518067486,6.1946,161.43,161.38,15.4905]
["bitfinex","SOLUSD",1724518067783,45.0,161.42,161.38,21.687]
["bitfinex","SOLUSD",1724518068197,45.0,161.43,161.38,21.687]
["bitfinex","SOLUSD",1724518068795,45.0,161.43,161.39,6.196]
["bitfinex","SOLUSD",1724518068996,23.6226283,161.46,161.39,6.196]
["bitfinex","SOLUSD",1724518069288,65.0,161.45,161.39,6.196]
["bitfinex","SOLUSD",1724518069699,65.0,161.45,161.38,15.4905]
["bitfinex","SOLUSD",1724518070184,71.1938,161.45,161.39,6.1961]
["bitfinex","SOLUSD",1724518070406,71.1938,161.45,161.38,15.4905]
["bitfinex","SOLUSD",1724518070407,6.1943,161.44,161.38,15.4905]
["bitfinex","SOLUSD",1724518070593,45.0,161.43,161.38,21.6869]
["bitfinex","SOLUSD",1724518070897,51.1946,161.43,161.38,21.6869]
["bitfinex","SOLUSD",1724518071194,45.0,161.43,161.38,21.6869]
["bitfinex","SOLUSD",1724518072072,20.0,161.45,161.38,15.4905]
["bitfinex","SOLUSD",1724518072390,20.0,161.47,161.42,21.6812]
["bitfinex","SOLUSD",1724518072599,6.1927,161.48,161.42,21.6812]
["bitfinex","SOLUSD",1724518072775,6.1932,161.47,161.42,15.4866]
["bitfinex","SOLUSD",1724518073895,51.1935,161.46,161.42,15.4866]
["bitfinex","SOLUSD",1724518074095,51.1935,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1724518075272,6.1939,161.45,161.4,6.1956]
["bitfinex","SOLUSD",1724518075493,51.1942,161.44,161.39,15.4903]
["bitfinex","SOLUSD",1724518075685,51.1942,161.44,161.35,15.4933]
["bitfinex","SOLUSD",1724518075686,51.1947,161.43,161.35,15.4933]
["bitfinex","SOLUSD",1724518075887,6.195,161.42,161.37,6.1965]
["bitfinex","SOLUSD",1724518076305,45.0,161.41,161.37,6.1965]
["bitfinex","SOLUSD",1724518076791,51.1954,161.41,161.35,21.6907]
["bitfinex","SOLUSD",1724518077003,6.1957,161.4,161.35,21.6907]
["bitfinex","SOLUSD",1724518077215,51.1961,161.39,161.33,6.1981]
["bitfinex","SOLUSD",1724518077490,45.0,161.39,161.34,6.198]
["bitfinex","SOLUSD",1724518077673,45.83788815,161.39,161.34,6.198]
["bitfinex","SOLUSD",1724518078182,29.8192283,161.38,161.32,21.6958]
["bitfinex","SOLUSD",1724518078383,45.0,161.37,161.32,21.6958]
["bitfinex","SOLUSD",1724518078600,45.0,161.37,161.32,15.497]
["bitfinex","SOLUSD",1724518078601,52.03488815,161.37,161.32,15.497]
["bitfinex","SOLUSD",1724518078789,22.3816,161.36,161.28,15.5001]
["bitfinex","SOLUSD",1724518079099,0.83788815,161.35,161.3,6.1995]
["bitfinex","SOLUSD",1724518079398,0.83788815,161.35,161.28,15.5001]
["bitfinex","SOLUSD",1724518079399,45.0,161.35,161.28,15.5001]
["bitfinex","SOLUSD",1724518079570,45.0,161.35,161.31,6.1992]
["bitfinex","SOLUSD",1724518079774,45.83788815,161.35,161.3,6.1995]
["bitfinex","SOLUSD",1724518080191,51.1977,161.35,161.29,6.1999]
["bitfinex","SOLUSD",1724518080403,45.0,161.35,161.3,6.1995]
["bitfinex","SOLUSD",1724518080593,46.0042283,161.36,161.31,6.1988]
["bitfinex","SOLUSD",1724518081300,0.83788815,161.35,161.31,6.1988]
["bitfinex","SOLUSD",1724518081477,46.0042283,161.36,161.31,6.1988]
["bitfinex","SOLUSD",1724518081798,22.3816,161.36,161.31,6.1988]
["bitfinex","SOLUSD",1724518082096,22.3816,161.36,161.32,6.1987]
["bitfinex","SOLUSD",1724518082396,22.3816,161.36,161.31,15.4979]
["bitfinex","SOLUSD",1724518082397,6.1418,161.36,161.33,6.1984]
["bitfinex","SOLUSD",1724518082978,6.1418,161.36,161.31,21.6967]
["bitfinex","SOLUSD",1724518083379,6.1418,161.36,161.32,6.1988]
["bitfinex","SOLUSD",1724518084015,22.3816,161.4,161.34,15.4952]
["bitfinex","SOLUSD",1724518084303,22.3816,161.4,161.35,6.1977]
["bitfinex","SOLUSD",1724518085205,6.4016,161.44,161.36,15.4923]
["bitfinex","SOLUSD",1724518085431,6.4016,161.44,161.39,15.4902]
["bitfinex","SOLUSD",1724518085703,4.25949781,161.51,161.42,6.1949]
["bitfinex","SOLUSD",1724518085704,6.1923,161.49,161.42,6.1949]
["bitfinex","SOLUSD",1724518085896,6.1927,161.48,161.42,6.1949]
["bitfinex","SOLUSD",1724518086400,6.1931,161.47,161.41,6.1953]
["bitfinex","SOLUSD",1724518086836,6.1935,161.46,161.35,23.6226283]
["bitfinex","SOLUSD",1724518087011,6.1927,161.48,161.36,20.0]
["bitfinex","SOLUSD",1724518087399,28.6155,161.5,161.37,23.6226283]
["bitfinex","SOLUSD",1724518087628,28.6155,161.5,161.39,23.6226283]
["bitfinex","SOLUSD",1724518088225,22.4233,161.54,161.41,23.6226283]
["bitfinex","SOLUSD",1724518088435,23.6226283,161.48,161.38,20.0]
["bitfinex","SOLUSD",1724518088806,29.8153283,161.48,161.38,20.0]
["bitfinex","SOLUSD",1724518089021,29.8153283,161.48,161.35,20.0]
["bitfinex","SOLUSD",1724518089232,22.4233,161.45,161.35,20.0]
["bitfinex","SOLUSD",1724518089405,23.6226283,161.44,161.32,30.02517375]
["bitfinex","SOLUSD",1724518089609,23.6226283,161.44,161.33,8.99351112]
["bitfinex","SOLUSD",1724518089814,6.1946,161.43,161.33,7.75437315]
["bitfinex","SOLUSD",1724518090017,23.6226283,161.4,161.31,16.389]
["bitfinex","SOLUSD",1724518090228,51.1963,161.39,161.27,276.189]
["bitfinex","SOLUSD",1724518090459,23.6226283,161.38,161.28,7.75619827]
["bitfinex","SOLUSD",1724518091133,29.8192283,161.38,161.29,1.23957671]
["bitfinex","SOLUSD",1724518091429,29.8192283,161.38,161.3,1.23959684]
["bitfinex","SOLUSD",1724518091736,45.0,161.37,161.28,7.75697743]
["bitfinex","SOLUSD",1724518092115,45.0,161.37,161.26,3.7004]
["bitfinex","SOLUSD",1724518092307,29.8192283,161.38,161.27,1.2395959]
["bitfinex","SOLUSD",1724518092506,29.8192283,161.38,161.27,7.75697743]
["bitfinex","SOLUSD",1724518093532,6.3602,161.36,161.27,7.75697743]
["bitfinex","SOLUSD",1724518093704,6.3602,161.36,161.25,7.75697743]
["bitfinex","SOLUSD",1724518094233,21.8847,161.36,161.25,7.75697743]
["bitfinex","SOLUSD",1724518094441,6.1984,161.34,161.25,7.75697743]
["bitfinex","SOLUSD",1724518094614,6.1984,161.34,161.24,7.75697743]
["bitfinex","SOLUSD",1724518094838,23.6226283,161.34,161.22,27.3230283]
["bitfinex","SOLUSD",1724518095010,6.1977,161.35,161.24,7.75761355]
["bitfinex","SOLUSD",1724518095341,45.0,161.34,161.23,7.75761355]
["bitfinex","SOLUSD",1724518095631,45.0,161.35,161.23,7.75761355]
["bitfinex","SOLUSD",1724518095845,45.0,161.35,161.24,20.0]
["bitfinex","SOLUSD",1724518096018,45.0,161.35,161.25,7.75761355]
["bitfinex","SOLUSD",1724518096218,45.0,161.35,161.26,20.0]
["bitfinex","SOLUSD",1724518096809,51.1977,161.35,161.23,20.0]
["bitfinex","SOLUSD",1724518097323,23.6226283,161.34,161.23,20.0]
["bitfinex","SOLUSD",1724518097531,45.0,161.33,161.23,20.0]
["bitfinex","SOLUSD",1724518097830,51.1985,161.33,161.21,20.0]
["bitfinex","SOLUSD",1724518098368,6.1992,161.31,161.21,20.0]
["bitfinex","SOLUSD",1724518098531,45.0,161.3,161.21,20.0]
["bitfinex","SOLUSD",1724518098729,45.0,161.3,161.2,20.0]
["bitfinex","SOLUSD",1724518099330,45.0,161.31,161.2,20.0]
["bitfinex","SOLUSD",1724518099536,6.1985,161.33,161.2,43.6226283]
["bitfinex","SOLUSD",1724518099739,45.0,161.32,161.2,43.6226283]
["bitfinex","SOLUSD",1724518099929,6.198,161.35,161.22,23.6226283]
["bitfinex","SOLUSD",1724518100124,6.198,161.35,161.23,20.0]
["bitfinex","SOLUSD",1724518100125,45.0,161.34,161.23,20.0]
["bitfinex","SOLUSD",1724518100443,51.7046283,161.36,161.23,20.0]
["bitfinex","SOLUSD",1724518100636,6.1977,161.35,161.23,20.0]
["bitfinex","SOLUSD",1724518101867,45.0,161.34,161.23,20.0]
["bitfinex","SOLUSD",1724518102018,45.0,161.35,161.23,20.0]
["bitfinex","SOLUSD",1724518102742,6.1982,161.34,161.23,20.0]
["bitfinex","SOLUSD",1724518102939,45.0,161.33,161.23,20.0]
["bitfinex","SOLUSD",1724518103412,23.6226283,161.32,161.19,16.389]
["bitfinex","SOLUSD",1724518103611,45.0,161.33,161.16,23.6226283]
["bitfinex","SOLUSD",1724518103612,23.6226283,161.28,161.16,23.6226283]
["bitfinex","SOLUSD",1724518103815,0.83788815,161.27,161.15,16.389]
["bitfinex","SOLUSD",1724518104024,21.8847,161.29,161.19,23.6226283]
["bitfinex","SOLUSD",1724518104420,6.3602,161.29,161.19,23.6226283]
["bitfinex","SOLUSD",1724518105116,6.1331,161.35,161.25,23.6226283]
["bitfinex","SOLUSD",1724518105542,6.1331,161.35,161.26,1.2395983]
["bitfinex","SOLUSD",1724518105847,6.1331,161.35,161.27,24.86221604]
["bitfinex","SOLUSD",1724518106013,6.1331,161.35,161.28,20.0]
["bitfinex","SOLUSD",1724518106733,6.1331,161.35,161.26,20.0]
["bitfinex","SOLUSD",1724518107721,6.1331,161.35,161.27,1.23972144]
["bitfinex","SOLUSD",1724518108124,6.1331,161.35,161.26,20.0]
["bitfinex","SOLUSD",1724518113235,6.1331,161.35,161.27,23.6226283]
["bitfinex","SOLUSD",1724518116567,6.1735,161.4,161.31,23.6226283]
["bitfinex","SOLUSD",1724518116727,6.1735,161.4,161.32,21.23921454]
["bitfinex","SOLUSD",1724518116926,6.1735,161.4,161.33,1.23921454]
["bitfinex","SOLUSD",1724518117233,6.1735,161.4,161.32,20.0]
["bitfinex","SOLUSD",1724518118326,6.1735,161.4,161.33,24.86178979]
["bitfinex","SOLUSD",1724518118528,15.1164,161.41,161.32,20.0]
["bitfinex","SOLUSD",1724518118529,15.1164,161.41,161.34,20.0]
["bitfinex","SOLUSD",1724518118845,15.1164,161.41,161.32,20.0]
["bitfinex","SOLUSD",1724518118846,15.1164,161.41,161.35,1.2392311]
["bitfinex","SOLUSD",1724518119035,21.3118,161.41,161.31,20.0]
["bitfinex","SOLUSD",1724518119226,6.1958,161.4,161.31,20.0]
["bitfinex","SOLUSD",1724518119423,6.1958,161.4,161.29,20.0]
["bitfinex","SOLUSD",1724518119749,6.2295,161.38,161.29,20.0]
["bitfinex","SOLUSD",1724518120051,6.2295,161.38,161.27,20.0]
["bitfinex","SOLUSD",1724518121670,6.2295,161.38,161.28,23.6226283]
["bitfinex","SOLUSD",1724518121828,6.2295,161.38,161.29,20.0]
["bitfinex","SOLUSD",1724518122730,6.2295,161.38,161.3,1.2394099]
["bitfinex","SOLUSD",1724518124240,6.2295,161.38,161.3,68.6226283]
["bitfinex","SOLUSD",1724518124441,6.2295,161.38,161.31,20.0]
["bitfinex","SOLUSD",1724518124935,6.2295,161.38,161.32,1.23939073]
["bitfinex","SOLUSD",1724518125158,6.2295,161.38,161.28,20.0]
["bitfinex","SOLUSD",1724518126130,45.0,161.37,161.24,43.6226283]
["bitfinex","SOLUSD",1724518126334,39.5708283,161.36,161.24,23.6226283]
["bitfinex","SOLUSD",1724518127242,45.7681283,161.36,161.24,23.6226283]
["bitfinex","SOLUSD",1724518127440,6.1988,161.32,161.22,23.6226283]
["bitfinex","SOLUSD",1724518127657,23.6226283,161.32,161.2,23.6226283]
["bitfinex","SOLUSD",1724518127843,45.0,161.35,161.17,259.8]
["bitfinex","SOLUSD",1724518127844,6.3599,161.29,161.17,259.8]
["bitfinex","SOLUSD",1724518128158,23.6226283,161.28,161.17,259.8]
["bitfinex","SOLUSD",1724518128868,6.3599,161.29,161.17,283.4226283]
["bitfinex","SOLUSD",1724518129631,6.3599,161.29,161.21,23.6226283]
["bitfinex","SOLUSD",1724518131065,6.3599,161.29,161.22,20.0]
["bitfinex","SOLUSD",1724518132075,6.3599,161.29,161.23,23.6226283]
["bitfinex","SOLUSD",1724518132243,15.9482,161.31,161.25,23.6226283]
["bitfinex","SOLUSD",1724518132446,15.9482,161.31,161.26,21.23977205]
["bitfinex","SOLUSD",1724518132770,15.9482,161.31,161.26,20.0]
["bitfinex","SOLUSD",1724518133348,15.9482,161.31,161.24,20.0]
["bitfinex","SOLUSD",1724518133863,15.9482,161.31,161.22,20.0]
["bitfinex","SOLUSD",1724518134557,15.9482,161.31,161.23,1.23986471]
["bitfinex","SOLUSD",1724518134751,15.9482,161.31,161.23,23.6226283]
["bitfinex","SOLUSD",1724518134951,15.9482,161.31,161.24,20.0]
["bitfinex","SOLUSD",1724518135974,15.9482,161.31,161.25,24.86246631]
["bitfinex","SOLUSD",1724518136269,15.9482,161.31,161.26,20.0]
["bitfinex","SOLUSD",1724518137941,6.1662,161.33,161.27,23.6226283]
["bitfinex","SOLUSD",1724518138150,6.1662,161.33,161.29,23.6226283]
["bitfinex","SOLUSD",1724518138368,6.1662,161.33,161.3,20.0]
["bitfinex","SOLUSD",1724518139366,6.1662,161.33,161.28,20.0]
["bitfinex","SOLUSD",1724518139868,6.1662,161.33,161.29,1.23952504]
["bitfinex","SOLUSD",1724518140078,23.6226283,161.44,161.31,23.6226283]
["bitfinex","SOLUSD",1724518140079,6.1662,161.38,161.31,23.6226283]
["bitfinex","SOLUSD",1724518140378,6.1662,161.38,161.32,20.0]
["bitfinex","SOLUSD",1724518142350,6.1662,161.38,161.32,21.23933787]
["bitfinex","SOLUSD",1724518142550,6.1662,161.38,161.32,20.0]
["bitfinex","SOLUSD",1724518143355,6.1662,161.38,161.32,21.23934001]
["bitfinex","SOLUSD",1724518143677,6.1662,161.38,161.32,20.0]
["bitfinex","SOLUSD",1724518143877,6.1662,161.38,161.3,20.0]
["bitfinex","SOLUSD",1724518144075,29.7888283,161.38,161.3,20.0]
["bitfinex","SOLUSD",1724518144255,45.0,161.37,161.25,23.6226283]
["bitfinex","SOLUSD",1724518144458,29.7888283,161.38,161.26,20.0]
["bitfinex","SOLUSD",1724518145175,12.3629,161.38,161.27,24.86221309]
["bitfinex","SOLUSD",1724518145380,12.3629,161.38,161.28,20.0]
["bitfinex","SOLUSD",1724518145976,6.1662,161.38,161.29,1.23953244]
["bitfinex","SOLUSD",1724518146252,6.1662,161.38,161.29,23.6226283]
["bitfinex","SOLUSD",1724518146453,6.1662,161.38,161.3,20.0]
["bitfinex","SOLUSD",1724518149461,6.1662,161.38,161.3,23.6226283]
["bitfinex","SOLUSD",1724518149655,6.1662,161.38,161.31,20.0]
["bitfinex","SOLUSD",1724518149966,6.1978,161.35,161.22,5.85565605]
["bitfinex","SOLUSD",1724518150180,23.6226283,161.36,161.23,20.0]
["bitfinex","SOLUSD",1724518150504,6.1978,161.35,161.23,43.6226283]
["bitfinex","SOLUSD",1724518150655,6.1978,161.35,161.23,23.6226283]
["bitfinex","SOLUSD",1724518150984,6.1978,161.35,161.24,1.23984147]
["bitfinex","SOLUSD",1724518151177,6.1662,161.38,161.25,23.6226283]
["bitfinex","SOLUSD",1724518151481,6.1662,161.38,161.27,23.6226283]
["bitfinex","SOLUSD",1724518151874,12.3628,161.38,161.27,23.6226283]
["bitfinex","SOLUSD",1724518152188,12.3628,161.38,161.28,20.0]
["bitfinex","SOLUSD",1724518152678,6.1662,161.38,161.28,20.0]
["bitfinex","SOLUSD",1724518153249,6.1662,161.38,161.29,23.6226283]
["bitfinex","SOLUSD",1724518153477,6.1662,161.38,161.3,20.0]
["bitfinex","SOLUSD",1724518154186,12.3629,161.38,161.3,20.0]
["bitfinex","SOLUSD",1724518154393,12.3629,161.38,161.28,20.0]
["bitfinex","SOLUSD",1724518155879,12.3629,161.38,161.28,21.23960808]
["bitfinex","SOLUSD",1724518156087,12.3629,161.38,161.28,20.0]
["bitfinex","SOLUSD",1724518156401,6.1662,161.38,161.29,23.6226283]
["bitfinex","SOLUSD",1724518156572,6.1662,161.38,161.3,20.0]
["bitfinex","SOLUSD",1724518157404,6.1662,161.38,161.31,23.6226283]
["bitfinex","SOLUSD",1724518157771,6.1662,161.38,161.32,21.23931248]
["bitfinex","SOLUSD",1724518157968,6.5022,161.43,161.35,23.6226283]
["bitfinex","SOLUSD",1724518158193,6.5022,161.43,161.36,20.0]
["bitfinex","SOLUSD",1724518162287,6.5022,161.43,161.34,20.0]
["bitfinex","SOLUSD",1724518163196,6.5022,161.43,161.35,68.6226283]
["bitfinex","SOLUSD",1724518163399,6.5022,161.43,161.36,20.0]
["bitfinex","SOLUSD",1724518165103,6.5022,161.43,161.39,23.6226283]
["bitfinex","SOLUSD",1724518166208,6.5022,161.43,161.4,20.0]
["bitfinex","SOLUSD",1724518167313,6.5022,161.43,161.38,20.0]
["bitfinex","SOLUSD",1724518167684,6.5022,161.43,161.36,20.0]
["bitfinex","SOLUSD",1724518168014,6.5022,161.43,161.37,1.23889097]
["bitfinex","SOLUSD",1724518168307,6.5022,161.43,161.36,20.0]
["bitfinex","SOLUSD",1724518168517,6.5022,161.43,161.37,23.6226283]
["bitfinex","SOLUSD",1724518168709,6.5022,161.43,161.38,20.0]
["bitfinex","SOLUSD",1724518169286,6.5022,161.43,161.36,20.0]
["bitfinex","SOLUSD",1724518169483,6.5022,161.43,161.37,23.6226283]
["bitfinex","SOLUSD",1724518169804,6.5022,161.43,161.38,20.0]
["bitfinex","SOLUSD",1724518174602,6.5022,161.43,161.39,23.6226283]
["bitfinex","SOLUSD",1724518174802,15.11,161.44,161.41,23.6226283]
["bitfinex","SOLUSD",1724518174993,15.4743,161.56,161.38,20.0]
["bitfinex","SOLUSD",1724518174994,6.2264,161.47,161.43,23.6226283]
["bitfinex","SOLUSD",1724518175194,6.2264,161.47,161.44,1.23854431]
["bitfinex","SOLUSD",1724518175396,6.2264,161.47,161.43,23.6226283]
["bitfinex","SOLUSD",1724518175609,6.2264,161.47,161.41,23.6226283]
["bitfinex","SOLUSD",1724518175811,6.2264,161.47,161.42,20.0]
["bitfinex","SOLUSD",1724518176488,6.2264,161.47,161.38,20.0]
["bitfinex","SOLUSD",1724518176882,6.2264,161.47,161.39,23.6226283]
["bitfinex","SOLUSD",1724518177113,6.2264,161.47,161.4,20.0]
["bitfinex","SOLUSD",1724518177298,6.2264,161.47,161.41,23.6226283]
["bitfinex","SOLUSD",1724518177496,6.2264,161.47,161.42,20.0]
["bitfinex","SOLUSD",1724518178615,6.2264,161.47,161.43,1.23855904]
["bitfinex","SOLUSD",1724518179122,6.2264,161.47,161.42,20.0]
["bitfinex","SOLUSD",1724518179296,6.2264,161.47,161.43,1.23855861]
["bitfinex","SOLUSD",1724518179616,6.2264,161.47,161.44,1.23855907]
["bitfinex","SOLUSD",1724518180191,6.2264,161.47,161.42,20.0]
["bitfinex","SOLUSD",1724518181089,6.2264,161.47,161.38,20.0]
["bitfinex","SOLUSD",1724518183819,51.1935,161.46,161.35,23.6226283]
["bitfinex","SOLUSD",1724518184620,51.1935,161.46,161.33,23.6226283]
["bitfinex","SOLUSD",1724518184621,6.2264,161.44,161.33,23.6226283]
["bitfinex","SOLUSD",1724518185292,12.4207,161.44,161.33,23.6226283]
["bitfinex","SOLUSD",1724518185492,6.2264,161.44,161.33,23.6226283]
["bitfinex","SOLUSD",1724518185823,12.4206,161.44,161.33,23.6226283]
["bitfinex","SOLUSD",1724518186194,45.0,161.43,161.33,25.94273356]
["bitfinex","SOLUSD",1724518187417,45.0,161.43,161.34,20.0]
["bitfinex","SOLUSD",1724518192336,15.5762,161.42,161.34,20.0]
["bitfinex","SOLUSD",1724518193511,15.5762,161.42,161.31,23.6226283]
["bitfinex","SOLUSD",1724518193901,6.4109,161.41,161.31,23.6226283]
["bitfinex","SOLUSD",1724518194923,6.4109,161.41,161.32,20.0]
["bitfinex","SOLUSD",1724518195308,45.0,161.4,161.32,20.0]
["bitfinex","SOLUSD",1724518195711,6.4109,161.41,161.32,20.0]
["bitfinex","SOLUSD",1724518196331,6.4109,161.41,161.33,23.6226283]
["bitfinex","SOLUSD",1724518196539,6.4109,161.41,161.35,23.6226283]
["bitfinex","SOLUSD",1724518196829,6.4109,161.41,161.36,21.23910518]
["bitfinex","SOLUSD",1724518197611,6.4109,161.41,161.36,20.0]
["bitfinex","SOLUSD",1724518197820,6.4109,161.41,161.36,21.23910509]
["bitfinex","SOLUSD",1724518198131,6.4109,161.41,161.36,20.0]
["bitfinex","SOLUSD",1724518198329,6.4109,161.41,161.36,21.23910541]
["bitfinex","SOLUSD",1724518198643,6.4109,161.41,161.36,20.0]
["bitfinex","SOLUSD",1724518202429,6.4109,161.41,161.37,7.75380523]
["bitfinex","SOLUSD",1724518202825,6.4109,161.41,161.39,23.6226283]
["bitfinex","SOLUSD",1724518203049,15.5762,161.52,161.4,27.7522317]
["bitfinex","SOLUSD",1724518203342,15.5762,161.52,161.4,20.0]
["bitfinex","SOLUSD",1724518203722,30.0335283,161.51,161.4,20.0]
["bitfinex","SOLUSD",1724518204035,21.9871,161.46,161.35,23.6226283]
["bitfinex","SOLUSD",1724518204236,21.9871,161.46,161.36,27.75277131]
["bitfinex","SOLUSD",1724518204530,21.9871,161.46,161.37,7.75277131]
["bitfinex","SOLUSD",1724518204739,21.9871,161.46,161.33,25.92932517]
["bitfinex","SOLUSD",1724518204907,68.6226283,161.45,161.33,2.30669687]
["bitfinex","SOLUSD",1724518205241,7.03228815,161.44,161.34,7.75384201]
["bitfinex","SOLUSD",1724518205428,7.03228815,161.44,161.32,7.75384201]
["bitfinex","SOLUSD",1724518205635,6.1944,161.44,161.33,7.75384201]
["bitfinex","SOLUSD",1724518205811,6.1016,161.42,161.32,7.75384201]
["bitfinex","SOLUSD",1724518206016,6.1016,161.42,161.33,32.61561643]
["bitfinex","SOLUSD",1724518206211,6.1016,161.42,161.34,27.75384201]
["bitfinex","SOLUSD",1724518206417,6.1016,161.42,161.35,7.75384201]
["bitfinex","SOLUSD",1724518206631,6.1016,161.42,161.36,20.0]
["bitfinex","SOLUSD",1724518207244,6.1016,161.42,161.35,23.6226283]
["bitfinex","SOLUSD",1724518207408,6.1016,161.42,161.36,27.75368068]
["bitfinex","SOLUSD",1724518207616,6.1016,161.42,161.37,7.75368068]
["bitfinex","SOLUSD",1724518208736,6.1016,161.42,161.38,21.23899618]
["bitfinex","SOLUSD",1724518208934,6.1016,161.42,161.39,7.7527682]
["bitfinex","SOLUSD",1724518210643,15.8824,161.43,161.39,23.6226283]
["bitfinex","SOLUSD",1724518210815,15.8824,161.43,161.4,20.0]
["bitfinex","SOLUSD",1724518211017,6.1016,161.46,161.41,23.6226283]
["bitfinex","SOLUSD",1724518211216,6.1016,161.46,161.42,20.0]
["bitfinex","SOLUSD",1724518213822,15.4132,161.48,161.43,23.6226283]
["bitfinex","SOLUSD",1724518214020,15.4132,161.48,161.44,20.0]
["bitfinex","SOLUSD",1724518217946,15.4132,161.48,161.41,23.6226283]
["bitfinex","SOLUSD",1724518217947,15.4132,161.48,161.42,20.0]
["bitfinex","SOLUSD",1724518220828,15.4132,161.48,161.43,23.6226283]
["bitfinex","SOLUSD",1724518221231,15.4132,161.48,161.44,20.0]
["bitfinex","SOLUSD",1724518226554,6.6432,161.5,161.45,23.6226283]
["bitfinex","SOLUSD",1724518226729,6.6432,161.5,161.46,20.0]
["bitfinex","SOLUSD",1724518227142,6.6432,161.5,161.46,21.23839061]
["bitfinex","SOLUSD",1724518227335,6.6432,161.5,161.47,23.6226283]
["bitfinex","SOLUSD",1724518227538,6.6432,161.5,161.48,1.23831749]
["bitfinex","SOLUSD",1724518227733,6.4712,161.54,161.49,23.6226283]
["bitfinex","SOLUSD",1724518228061,6.4712,161.54,161.49,24.86079598]
["bitfinex","SOLUSD",1724518229127,6.4712,161.54,161.5,20.0]
["bitfinex","SOLUSD",1724518229848,6.4712,161.54,161.51,1.23816761]
["bitfinex","SOLUSD",1724518230260,15.1068,161.55,161.51,24.86079591]
["bitfinex","SOLUSD",1724518230431,6.5274,161.58,161.53,23.6226283]
["bitfinex","SOLUSD",1724518230628,6.5274,161.58,161.54,1.23785101]
["bitfinex","SOLUSD",1724518232458,6.5274,161.58,161.53,23.6226283]
["bitfinex","SOLUSD",1724518232958,6.5274,161.58,161.51,23.6226283]
["bitfinex","SOLUSD",1724518233165,6.5274,161.58,161.52,20.0]
["bitfinex","SOLUSD",1724518235634,6.5274,161.58,161.5,20.0]
["bitfinex","SOLUSD",1724518235859,6.5274,161.58,161.47,23.6226283]
["bitfinex","SOLUSD",1724518236035,45.0,161.57,161.47,23.6226283]
["bitfinex","SOLUSD",1724518236234,0.83788815,161.56,161.47,23.6226283]
["bitfinex","SOLUSD",1724518237177,51.1892,161.57,161.46,2.2450696]
["bitfinex","SOLUSD",1724518237354,51.1892,161.57,161.46,20.0]
["bitfinex","SOLUSD",1724518237543,15.8843,161.55,161.45,23.6226283]
["bitfinex","SOLUSD",1724518238567,15.8843,161.55,161.45,25.90793636]
["bitfinex","SOLUSD",1724518239043,15.8843,161.55,161.46,20.0]
["bitfinex","SOLUSD",1724518245375,15.8843,161.55,161.51,23.6226283]
["bitfinex","SOLUSD",1724518245669,15.8843,161.55,161.52,20.0]
["bitfinex","SOLUSD",1724518247481,15.8843,161.55,161.53,23.6226283]
["bitfinex","SOLUSD",1724518247642,15.8843,161.55,161.54,20.0]
["bitfinex","SOLUSD",1724518248967,6.5274,161.58,161.54,20.0]
["bitfinex","SOLUSD",1724518249274,7.36528815,161.58,161.49,23.6226283]
["bitfinex","SOLUSD",1724518249485,0.83788815,161.57,161.5,20.0]
["bitfinex","SOLUSD",1724518249648,6.5274,161.58,161.5,20.0]
["bitfinex","SOLUSD",1724518251776,6.5274,161.58,161.48,20.0]
["bitfinex","SOLUSD",1724518251988,6.5274,161.58,161.47,23.6226283]
["bitfinex","SOLUSD",1724518252175,45.0,161.57,161.47,23.6226283]
["bitfinex","SOLUSD",1724518252347,0.83788815,161.56,161.45,23.6226283]
["bitfinex","SOLUSD",1724518252549,15.7601,161.55,161.45,23.6226283]
["bitfinex","SOLUSD",1724518252787,0.83788815,161.54,161.45,23.6226283]
["bitfinex","SOLUSD",1724518253079,15.7601,161.5,161.39,23.6226283]
["bitfinex","SOLUSD",1724518253288,15.7601,161.5,161.41,23.6226283]
["bitfinex","SOLUSD",1724518253453,15.7601,161.5,161.38,21.51942739]
["bitfinex","SOLUSD",1724518253454,15.7601,161.5,161.45,23.6226283]
["bitfinex","SOLUSD",1724518254692,15.7601,161.5,161.46,20.0]
["bitfinex","SOLUSD",1724518257077,6.4165,161.53,161.46,20.0]
["bitfinex","SOLUSD",1724518257262,6.4165,161.53,161.47,23.6226283]
["bitfinex","SOLUSD",1724518257585,6.4165,161.53,161.48,20.0]
["bitfinex","SOLUSD",1724518259990,6.4165,161.53,161.45,23.6226283]
["bitfinex","SOLUSD",1724518259991,6.4165,161.53,161.46,20.0]
["bitfinex","SOLUSD",1724518260683,6.4165,161.53,161.44,20.0]
["bitfinex","SOLUSD",1724518260887,6.4165,161.53,161.45,7.74844281]
["bitfinex","SOLUSD",1724518261061,6.4165,161.53,161.46,20.0]
["bitfinex","SOLUSD",1724518261259,6.4165,161.53,161.44,20.0]
["bitfinex","SOLUSD",1724518262160,6.4165,161.53,161.45,7.7486894]
["bitfinex","SOLUSD",1724518262360,6.4165,161.53,161.46,20.0]
["bitfinex","SOLUSD",1724518262958,6.4165,161.53,161.44,20.0]
["bitfinex","SOLUSD",1724518263379,6.4165,161.53,161.45,31.37119262]
["bitfinex","SOLUSD",1724518263681,6.4165,161.53,161.46,20.0]
["bitfinex","SOLUSD",1724518265484,6.4165,161.53,161.47,31.37022141]
["bitfinex","SOLUSD",1724518265788,6.4165,161.53,161.48,20.0]
["bitfinex","SOLUSD",1724518266357,6.4165,161.53,161.49,23.6226283]
["bitfinex","SOLUSD",1724518266681,6.4165,161.53,161.5,20.0]
["bitfinex","SOLUSD",1724518269074,6.4165,161.53,161.51,7.74613622]
["bitfinex","SOLUSD",1724518269262,6.1873,161.62,161.52,20.0]
["bitfinex","SOLUSD",1724518269263,6.5065,161.58,161.52,20.0]
["bitfinex","SOLUSD",1724518270972,6.5065,161.58,161.53,7.74493219]
["bitfinex","SOLUSD",1724518271172,6.5065,161.58,161.54,20.0]
["bitfinex","SOLUSD",1724518271882,6.5065,161.58,161.52,20.0]
["bitfinex","SOLUSD",1724518272183,6.5065,161.58,161.53,7.74481043]
["bitfinex","SOLUSD",1724518272382,6.5065,161.58,161.54,20.0]
["bitfinex","SOLUSD",1724518272972,6.5065,161.58,161.52,20.0]
["bitfinex","SOLUSD",1724518273176,6.5065,161.58,161.53,31.36737323]
["bitfinex","SOLUSD",1724518273367,6.5065,161.58,161.54,27.74474493]
["bitfinex","SOLUSD",1724518273571,6.5065,161.58,161.54,20.0]
["bitfinex","SOLUSD",1724518273768,6.5065,161.58,161.55,7.74464183]
["bitfinex","SOLUSD",1724518274404,22.2173,161.62,161.56,1.23770902]
["bitfinex","SOLUSD",1724518274584,22.2173,161.62,161.57,23.6226283]
["bitfinex","SOLUSD",1724518274899,22.2173,161.62,161.58,20.0]
["bitfinex","SOLUSD",1724518276410,22.2173,161.62,161.56,20.0]
["bitfinex","SOLUSD",1724518278507,22.2173,161.62,161.52,23.6226283]
["bitfinex","SOLUSD",1724518278718,22.2173,161.62,161.53,7.74384807]
["bitfinex","SOLUSD",1724518279991,22.2173,161.62,161.54,20.0]
["bitfinex","SOLUSD",1724518280507,22.2173,161.62,161.53,20.0]
["bitfinex","SOLUSD",1724518280705,22.2173,161.62,161.54,23.6226283]
["bitfinex","SOLUSD",1724518280911,22.2173,161.62,161.55,20.0]
["bitfinex","SOLUSD",1724518281110,22.2173,161.62,161.56,23.6226283]
["bitfinex","SOLUSD",1724518281413,22.2173,161.62,161.57,20.0]
["bitfinex","SOLUSD",1724518291113,22.2173,161.62,161.58,23.6226283]
["bitfinex","SOLUSD",1724518291314,22.2173,161.62,161.59,20.0]
["bitfinex","SOLUSD",1724518293599,7.4904073,161.68,161.61,23.6226283]
["bitfinex","SOLUSD",1724518293800,7.4904073,161.68,161.62,20.0]
["bitfinex","SOLUSD",1724518294297,7.4904073,161.68,161.62,18.0]
["bitfinex","SOLUSD",1724518294513,15.0731,161.67,161.57,23.6226283]
["bitfinex","SOLUSD",1724518294710,15.0731,161.67,161.55,23.6226283]
["bitfinex","SOLUSD",1724518295229,16.4815,161.65,161.53,25.92871472]
["bitfinex","SOLUSD",1724518295723,16.4815,161.65,161.55,23.6226283]
["bitfinex","SOLUSD",1724518296322,6.1065,161.66,161.62,23.6226283]
["bitfinex","SOLUSD",1724518296633,6.1065,161.66,161.63,20.0]
["bitfinex","SOLUSD",1724518297416,6.1065,161.66,161.61,20.0]
["bitfinex","SOLUSD",1724518298524,17.3198073,161.68,161.62,23.6226283]
["bitfinex","SOLUSD",1724518298825,17.3198073,161.68,161.63,20.0]
["bitfinex","SOLUSD",1724518300409,17.3198073,161.68,161.64,23.6226283]
["bitfinex","SOLUSD",1724518300722,17.3198073,161.68,161.65,20.0]
["bitfinex","SOLUSD",1724518300929,0.8383073,161.68,161.65,20.0]
["bitfinex","SOLUSD",1724518301307,0.8383073,161.68,161.66,24.85936951]
["bitfinex","SOLUSD",1724518301515,0.8383073,161.68,161.67,20.0]
["bitfinex","SOLUSD",1724518303524,0.8383073,161.68,161.65,22.23332751]
["bitfinex","SOLUSD",1724518303931,0.8383073,161.68,161.66,24.8594796]
["bitfinex","SOLUSD",1724518304232,22.588,161.76,161.67,21.23644182]
["bitfinex","SOLUSD",1724518304528,22.588,161.76,161.7,23.6226283]
["bitfinex","SOLUSD",1724518304735,22.588,161.76,161.72,23.6226283]
["bitfinex","SOLUSD",1724518304936,22.588,161.76,161.73,1.23629971]
["bitfinex","SOLUSD",1724518305233,22.588,161.76,161.71,20.0]
["bitfinex","SOLUSD",1724518305439,22.588,161.76,161.66,45.0]
["bitfinex","SOLUSD",1724518305721,22.588,161.76,161.62,23.6226283]
["bitfinex","SOLUSD",1724518305722,23.6226283,161.75,161.62,23.6226283]
["bitfinex","SOLUSD",1724518305928,22.588,161.76,161.68,23.6226283]
["bitfinex","SOLUSD",1724518306234,22.588,161.76,161.7,23.6226283]
["bitfinex","SOLUSD",1724518306525,22.588,161.76,161.71,1.23632336]
["bitfinex","SOLUSD",1724518306730,22.588,161.76,161.72,23.6226283]
["bitfinex","SOLUSD",1724518306911,22.6546,161.8,161.73,1.23626241]
["bitfinex","SOLUSD",1724518307226,22.6546,161.8,161.74,23.6226283]
["bitfinex","SOLUSD",1724518307536,22.6546,161.8,161.76,23.6226283]
["bitfinex","SOLUSD",1724518307704,22.6546,161.8,161.77,20.0]
["bitfinex","SOLUSD",1724518308104,0.8383073,161.84,161.77,20.0]
["bitfinex","SOLUSD",1724518308105,0.8383073,161.84,161.78,43.6226283]
["bitfinex","SOLUSD",1724518308314,0.8383073,161.84,161.83,23.6226283]
["bitfinex","SOLUSD",1724518308534,0.8383073,161.84,161.83,43.6226283]
["bitfinex","SOLUSD",1724518309620,0.8383073,161.84,161.83,88.6226283]
["bitfinex","SOLUSD",1724518311709,0.8383073,161.84,161.83,20.0]
["bitfinex","SOLUSD",1724518311930,0.8383073,161.84,161.82,1.23550139]
["bitfinex","SOLUSD",1724518312132,0.8383073,161.84,161.77,23.6226283]
["bitfinex","SOLUSD",1724518312322,0.8383073,161.84,161.78,1.23576024]
["bitfinex","SOLUSD",1724518312711,0.8383073,161.84,161.79,23.6226283]
["bitfinex","SOLUSD",1724518312912,0.8383073,161.84,161.8,1.23547139]
["bitfinex","SOLUSD",1724518313112,0.8383073,161.84,161.79,23.6226283]
["bitfinex","SOLUSD",1724518313332,0.3383073,161.84,161.8,20.0]
["bitfinex","SOLUSD",1724518314027,0.3383073,161.84,161.81,45.0]
["bitfinex","SOLUSD",1724518314227,0.3383073,161.84,161.8,20.0]
["bitfinex","SOLUSD",1724518314630,0.3383073,161.84,161.78,20.0]
["bitfinex","SOLUSD",1724518315131,0.3383073,161.84,161.76,1.23576569]
["bitfinex","SOLUSD",1724518315132,16.6158,161.82,161.76,1.23576569]
["bitfinex","SOLUSD",1724518315531,16.6158,161.82,161.73,25.88274913]
["bitfinex","SOLUSD",1724518315712,16.6158,161.82,161.71,23.6226283]
["bitfinex","SOLUSD",1724518316340,16.6158,161.82,161.72,1.23606907]
["bitfinex","SOLUSD",1724518316551,16.6158,161.82,161.7,289.18026371]
["bitfinex","SOLUSD",1724518316846,6.1801,161.81,161.71,1.23625465]
["bitfinex","SOLUSD",1724518317314,6.4509,161.79,161.64,289.18026371]
["bitfinex","SOLUSD",1724518317651,12.6321,161.79,161.64,31.69069545]
["bitfinex","SOLUSD",1724518317847,35.56146371,161.78,161.64,2.31043174]
["bitfinex","SOLUSD",1724518318017,12.633,161.76,161.63,29.38026371]
["bitfinex","SOLUSD",1724518318523,6.1832,161.73,161.63,1.23674604]
["bitfinex","SOLUSD",1724518318847,16.6158,161.72,161.6,29.38026371]
["bitfinex","SOLUSD",1724518319025,6.1846,161.7,161.59,6.46070918]
["bitfinex","SOLUSD",1724518319214,6.4509,161.71,161.56,50.61738591]
["bitfinex","SOLUSD",1724518319818,12.6348,161.71,161.56,50.61738591]
["bitfinex","SOLUSD",1724518320330,6.4509,161.71,161.56,50.61738591]
["bitfinex","SOLUSD",1724518320644,6.4509,161.71,161.62,29.38026371]
["bitfinex","SOLUSD",1724518320828,6.4509,161.71,161.63,1.23689894]
["bitfinex","SOLUSD",1724518321425,6.4509,161.71,161.63,21.23689894]
["bitfinex","SOLUSD",1724518321929,6.4509,161.71,161.63,20.0]
["bitfinex","SOLUSD",1724518322335,6.4509,161.71,161.64,1.23680864]
["bitfinex","SOLUSD",1724518322730,6.4509,161.71,161.64,45.0]
["bitfinex","SOLUSD",1724518323024,6.4509,161.71,161.63,20.0]
["bitfinex","SOLUSD",1724518323025,6.4509,161.71,161.65,21.23674998]
["bitfinex","SOLUSD",1724518323244,6.4509,161.71,161.66,20.0]
["bitfinex","SOLUSD",1724518323552,6.4509,161.71,161.67,1.23688133]
["bitfinex","SOLUSD",1724518323722,6.4509,161.71,161.63,20.0]
["bitfinex","SOLUSD",1724518323723,6.4509,161.71,161.64,45.0]
["bitfinex","SOLUSD",1724518323929,6.4509,161.71,161.65,20.0]
["bitfinex","SOLUSD",1724518324131,6.4509,161.71,161.66,1.23670004]
["bitfinex","SOLUSD",1724518324433,6.4509,161.71,161.68,29.38026371]
["bitfinex","SOLUSD",1724518324641,16.6158,161.72,161.69,21.23657739]
["bitfinex","SOLUSD",1724518324849,16.6158,161.72,161.69,65.0]
["bitfinex","SOLUSD",1724518325830,16.6158,161.72,161.69,66.23655846]
["bitfinex","SOLUSD",1724518327460,16.6158,161.72,161.69,65.0]
["bitfinex","SOLUSD",1724518327763,16.6158,161.72,161.69,20.0]
["bitfinex","SOLUSD",1724518327928,16.6158,161.72,161.66,20.0]
["bitfinex","SOLUSD",1724518328129,16.6158,161.72,161.67,45.0]
["bitfinex","SOLUSD",1724518328328,16.6158,161.72,161.68,20.0]
["bitfinex","SOLUSD",1724518329959,16.6158,161.72,161.62,29.38026371]
["bitfinex","SOLUSD",1724518330254,16.6158,161.72,161.59,20.0]
["bitfinex","SOLUSD",1724518330255,6.3701,161.71,161.6,2.31376571]
["bitfinex","SOLUSD",1724518330459,6.3701,161.71,161.59,29.38026371]
["bitfinex","SOLUSD",1724518331753,6.3701,161.71,161.6,1.23703267]
["bitfinex","SOLUSD",1724518331958,6.3701,161.71,161.61,1.23703297]
["bitfinex","SOLUSD",1724518332149,6.3701,161.71,161.59,29.38026371]
["bitfinex","SOLUSD",1724518333162,6.3701,161.71,161.6,21.23711786]
["bitfinex","SOLUSD",1724518333355,6.3701,161.71,161.6,20.0]
["bitfinex","SOLUSD",1724518333858,6.3701,161.71,161.61,1.23703458]
["bitfinex","SOLUSD",1724518334358,6.3701,161.71,161.6,20.0]
["bitfinex","SOLUSD",1724518334534,6.3701,161.71,161.62,29.38026371]
["bitfinex","SOLUSD",1724518334734,6.3701,161.71,161.63,66.23684172]
["bitfinex","SOLUSD",1724518335042,6.3701,161.71,161.63,20.0]
["bitfinex","SOLUSD",1724518335245,6.3701,161.71,161.58,2.2289531]
["bitfinex","SOLUSD",1724518335246,29.38026371,161.7,161.58,2.2289531]
["bitfinex","SOLUSD",1724518335433,16.0533,161.69,161.58,2.2289531]
["bitfinex","SOLUSD",1724518335639,16.0533,161.69,161.55,50.61738578]
["bitfinex","SOLUSD",1724518335836,16.0533,161.69,161.58,29.38026371]
["bitfinex","SOLUSD",1724518336557,16.0533,161.69,161.59,1.23707567]
["bitfinex","SOLUSD",1724518336860,16.0533,161.69,161.59,21.23707567]
["bitfinex","SOLUSD",1724518337053,16.0533,161.69,161.6,1.23716587]
["bitfinex","SOLUSD",1724518337251,16.0533,161.69,161.61,1.23716587]
["bitfinex","SOLUSD",1724518337641,16.0533,161.69,161.61,1.23716859]
["bitfinex","SOLUSD",1724518338338,6.3701,161.68,161.59,20.0]
["bitfinex","SOLUSD",1724518338650,16.0533,161.67,161.56,6.46757616]
["bitfinex","SOLUSD",1724518339432,16.0533,161.67,161.57,1.23728744]
["bitfinex","SOLUSD",1724518339634,16.0533,161.67,161.56,6.46757616]
["bitfinex","SOLUSD",1724518339857,16.0533,161.67,161.57,20.0]
["bitfinex","SOLUSD",1724518340237,16.0533,161.67,161.58,45.0]
["bitfinex","SOLUSD",1724518340459,16.0533,161.67,161.59,20.0]
["bitfinex","SOLUSD",1724518341555,16.0533,161.67,161.59,21.23723723]
["bitfinex","SOLUSD",1724518342678,16.0533,161.67,161.62,23.54059892]
["bitfinex","SOLUSD",1724518342957,16.0533,161.67,161.66,23.54059892]
["bitfinex","SOLUSD",1724518343183,6.3701,161.68,161.66,23.54059892]
["bitfinex","SOLUSD",1724518343350,6.3701,161.68,161.67,20.0]
["bitfinex","SOLUSD",1724518346668,16.0533,161.7,161.67,20.0]
["bitfinex","SOLUSD",1724518347946,16.0533,161.7,161.64,20.0]
["bitfinex","SOLUSD",1724518349359,16.0533,161.7,161.66,29.3953369]
["bitfinex","SOLUSD",1724518349770,16.0533,161.7,161.67,20.0]
["bitfinex","SOLUSD",1724518350786,16.0533,161.7,161.64,20.0]
["bitfinex","SOLUSD",1724518354363,16.0533,161.7,161.63,31.67764143]
["bitfinex","SOLUSD",1724518354694,16.0533,161.7,161.64,65.0]
["bitfinex","SOLUSD",1724518355065,16.0533,161.7,161.64,20.0]
["bitfinex","SOLUSD",1724518357276,16.0533,161.7,161.62,20.0]
["bitfinex","SOLUSD",1724518358074,6.5083,161.69,161.62,20.0]
["bitfinex","SOLUSD",1724518358282,6.5083,161.69,161.6,22.29847978]
["bitfinex","SOLUSD",1724518358490,6.5083,161.69,161.6,20.0]
["bitfinex","SOLUSD",1724518359581,6.5083,161.69,161.61,1.23719983]
["bitfinex","SOLUSD",1724518359795,16.0533,161.7,161.66,29.3953369]
["bitfinex","SOLUSD",1724518359967,16.0533,161.7,161.67,20.0]
["bitfinex","SOLUSD",1724518360171,6.5083,161.73,161.67,20.0]
["bitfinex","SOLUSD",1724518360587,3.69006651,161.73,161.68,7.73731797]
["bitfinex","SOLUSD",1724518360898,3.69006651,161.73,161.69,20.0]
["bitfinex","SOLUSD",1724518361388,3.69006651,161.73,161.67,20.0]
["bitfinex","SOLUSD",1724518361588,3.69006651,161.73,161.68,7.73703587]
["bitfinex","SOLUSD",1724518361777,3.69006651,161.73,161.69,20.0]
["bitfinex","SOLUSD",1724518362190,3.69006651,161.73,161.67,20.0]
["bitfinex","SOLUSD",1724518362870,3.69006651,161.73,161.68,7.73732219]
["bitfinex","SOLUSD",1724518363197,15.3336,161.74,161.69,94.3953369]
["bitfinex","SOLUSD",1724518364104,15.3336,161.74,161.7,1.23647546]
["bitfinex","SOLUSD",1724518364606,15.3336,161.74,161.69,94.3953369]
["bitfinex","SOLUSD",1724518367392,6.5083,161.77,161.72,29.3953369]
["bitfinex","SOLUSD",1724518367597,6.5083,161.77,161.73,21.23623378]
["bitfinex","SOLUSD",1724518368181,6.5083,161.77,161.74,45.0]
["bitfinex","SOLUSD",1724518368396,6.5083,161.77,161.74,46.23610186]
["bitfinex","SOLUSD",1724518368601,15.243,161.78,161.75,43.49214215]
["bitfinex","SOLUSD",1724518370526,15.243,161.78,161.75,20.0]
["bitfinex","SOLUSD",1724518371506,6.5396,161.81,161.76,30.60216137]
["bitfinex","SOLUSD",1724518371703,6.5396,161.81,161.77,21.23594643]
["bitfinex","SOLUSD",1724518372285,6.5396,161.81,161.77,20.0]
["bitfinex","SOLUSD",1724518374214,6.5396,161.81,161.74,20.0]
["bitfinex","SOLUSD",1724518374705,6.0396,161.81,161.74,20.0]
["bitfinex","SOLUSD",1724518375011,6.0396,161.81,161.73,29.36604144]
["bitfinex","SOLUSD",1724518376307,6.0396,161.81,161.74,20.0]
["bitfinex","SOLUSD",1724518378920,6.0396,161.81,161.74,21.23612343]
["bitfinex","SOLUSD",1724518379710,6.0396,161.81,161.74,20.0]
["bitfinex","SOLUSD",1724518380291,6.0396,161.81,161.75,45.0]
["bitfinex","SOLUSD",1724518380494,6.0396,161.81,161.76,20.0]
["bitfinex","SOLUSD",1724518383514,6.0396,161.81,161.74,20.0]
["bitfinex","SOLUSD",1724518389933,6.0396,161.81,161.74,21.2361306]
["bitfinex","SOLUSD",1724518390111,6.0396,161.81,161.76,29.36604144]
["bitfinex","SOLUSD",1724518390317,6.0396,161.81,161.77,20.0]
["bitfinex","SOLUSD",1724518392223,6.0396,161.81,161.74,20.0]
["bitfinex","SOLUSD",1724518393505,6.0396,161.81,161.75,20.0]
["bitfinex","SOLUSD",1724518394298,6.0396,161.81,161.76,1.23612645]
["bitfinex","SOLUSD",1724518394523,6.0396,161.81,161.75,20.0]
["bitfinex","SOLUSD",1724518398004,15.5957,161.8,161.68,30.00525075]
["bitfinex","SOLUSD",1724518398819,15.5957,161.8,161.7,23.4995947]
["bitfinex","SOLUSD",1724518399329,15.5957,161.8,161.71,20.0]
["bitfinex","SOLUSD",1724518399839,6.181,161.79,161.71,20.0]
["bitfinex","SOLUSD",1724518400013,15.5957,161.8,161.69,20.0]
["bitfinex","SOLUSD",1724518401630,16.43358815,161.8,161.69,20.0]
["bitfinex","SOLUSD",1724518401826,15.5957,161.78,161.69,20.0]
["bitfinex","SOLUSD",1724518402736,6.1817,161.77,161.69,20.0]
["bitfinex","SOLUSD",1724518403034,15.5957,161.78,161.7,1.2366523]
["bitfinex","SOLUSD",1724518403403,15.5957,161.78,161.68,2.32779373]
["bitfinex","SOLUSD",1724518403608,15.5957,161.78,161.67,20.0]
["bitfinex","SOLUSD",1724518403808,15.5957,161.78,161.68,1.23660552]
["bitfinex","SOLUSD",1724518404852,15.5957,161.78,161.68,68.4995947]
["bitfinex","SOLUSD",1724518405023,15.5957,161.78,161.69,20.0]
["bitfinex","SOLUSD",1724518405338,15.5957,161.78,161.7,23.4995947]
["bitfinex","SOLUSD",1724518405543,15.5957,161.78,161.71,20.0]
["bitfinex","SOLUSD",1724518407340,15.5957,161.78,161.72,68.4995947]
["bitfinex","SOLUSD",1724518407639,15.5957,161.78,161.73,20.0]
["bitfinex","SOLUSD",1724518410534,15.5957,161.78,161.73,22.27912448]
["bitfinex","SOLUSD",1724518410743,15.5957,161.78,161.73,20.0]
["bitfinex","SOLUSD",1724518410937,15.5957,161.78,161.71,20.0]
["bitfinex","SOLUSD",1724518411539,15.5957,161.78,161.71,22.32807671]
["bitfinex","SOLUSD",1724518415332,15.5957,161.78,161.71,20.0]
["bitfinex","SOLUSD",1724518415549,15.5957,161.78,161.69,20.0]
["bitfinex","SOLUSD",1724518417556,15.5957,161.78,161.7,24.73621033]
["bitfinex","SOLUSD",1724518417843,15.5957,161.78,161.71,20.0]
["bitfinex","SOLUSD",1724518421517,15.5957,161.78,161.69,20.0]
["bitfinex","SOLUSD",1724518422116,6.2129,161.77,161.69,20.0]
["bitfinex","SOLUSD",1724518422446,6.2129,161.77,161.7,1.23663326]
["bitfinex","SOLUSD",1724518422829,6.2129,161.77,161.68,2.30294898]
["bitfinex","SOLUSD",1724518423033,6.2129,161.77,161.67,20.0]
["bitfinex","SOLUSD",1724518423345,6.2129,161.77,161.68,7.73725417]
["bitfinex","SOLUSD",1724518423546,6.2129,161.77,161.69,20.0]
["bitfinex","SOLUSD",1724518423848,6.2129,161.77,161.7,7.73725417]
["bitfinex","SOLUSD",1724518424342,6.2129,161.77,161.71,20.0]
["bitfinex","SOLUSD",1724518424721,6.2129,161.77,161.69,20.0]
["bitfinex","SOLUSD",1724518425056,6.2129,161.77,161.7,7.73719081]
["bitfinex","SOLUSD",1724518425351,6.2129,161.77,161.71,20.0]
["bitfinex","SOLUSD",1724518425747,6.2129,161.77,161.69,20.0]
["bitfinex","SOLUSD",1724518426053,6.2129,161.77,161.67,22.23741447]
["bitfinex","SOLUSD",1724518426252,15.7635,161.76,161.68,7.73766894]
["bitfinex","SOLUSD",1724518426455,16.60138815,161.76,161.69,20.0]
["bitfinex","SOLUSD",1724518426755,6.2401,161.75,161.64,30.00525075]
["bitfinex","SOLUSD",1724518427051,15.7635,161.74,161.65,7.7383858]
["bitfinex","SOLUSD",1724518428352,15.7635,161.74,161.66,20.0]
["bitfinex","SOLUSD",1724518428840,15.7635,161.74,161.65,20.0]
["bitfinex","SOLUSD",1724518429041,15.7635,161.74,161.66,7.73854989]
["bitfinex","SOLUSD",1724518429349,15.7635,161.74,161.67,20.0]
["bitfinex","SOLUSD",1724518429755,15.7635,161.74,161.65,20.0]
["bitfinex","SOLUSD",1724518429936,15.7635,161.74,161.66,7.73854794]
["bitfinex","SOLUSD",1724518430257,15.7635,161.74,161.67,20.0]
["bitfinex","SOLUSD",1724518430425,16.5059,161.72,161.67,20.0]
["bitfinex","SOLUSD",1724518430829,16.5059,161.72,161.65,20.0]
["bitfinex","SOLUSD",1724518431837,6.272,161.71,161.63,9.41201919]
["bitfinex","SOLUSD",1724518432140,17.34378815,161.7,161.61,17.15130368]
["bitfinex","SOLUSD",1724518432342,22.7779,161.69,161.62,7.73928449]
["bitfinex","SOLUSD",1724518432563,67.7779,161.69,161.62,7.73928449]
["bitfinex","SOLUSD",1724518432760,16.5059,161.68,161.59,9.41201919]
["bitfinex","SOLUSD",1724518432945,16.5059,161.68,161.57,7.74059689]
["bitfinex","SOLUSD",1724518432946,16.5059,161.66,161.57,7.77774398]
["bitfinex","SOLUSD",1724518433252,16.5059,161.66,161.56,2.32089024]
["bitfinex","SOLUSD",1724518433459,16.5059,161.66,161.58,9.41201919]
["bitfinex","SOLUSD",1724518434460,16.5059,161.66,161.56,23.54946851]
["bitfinex","SOLUSD",1724518434665,16.5059,161.66,161.57,7.74059689]
["bitfinex","SOLUSD",1724518434851,6.272,161.65,161.57,7.74059689]
["bitfinex","SOLUSD",1724518435061,22.569,161.65,161.58,20.0]
["bitfinex","SOLUSD",1724518435265,22.569,161.65,161.53,20.0]
["bitfinex","SOLUSD",1724518435441,22.569,161.65,161.55,23.54946851]
["bitfinex","SOLUSD",1724518435641,22.569,161.65,161.56,20.0]
["bitfinex","SOLUSD",1724518436357,22.569,161.65,161.56,19.0]
["bitfinex","SOLUSD",1724518436747,22.569,161.65,161.52,6.45915351]
["bitfinex","SOLUSD",1724518436949,22.569,161.65,161.54,23.54946851]
["bitfinex","SOLUSD",1724518437264,22.569,161.65,161.56,23.54946851]
["bitfinex","SOLUSD",1724518438277,16.297,161.63,161.54,23.54946851]
["bitfinex","SOLUSD",1724518438454,6.0431,161.62,161.55,20.0]
["bitfinex","SOLUSD",1724518438772,6.0431,161.62,161.52,23.54946851]
["bitfinex","SOLUSD",1724518438949,6.0431,161.62,161.53,20.0]
["bitfinex","SOLUSD",1724518439149,16.297,161.61,161.53,20.0]
["bitfinex","SOLUSD",1724518440576,16.297,161.61,161.5,23.54946851]
["bitfinex","SOLUSD",1724518440959,45.0,161.6,161.5,23.54946851]
["bitfinex","SOLUSD",1724518441553,22.3401,161.59,161.5,23.54946851]
["bitfinex","SOLUSD",1724518441975,22.3401,161.59,161.48,23.54946851]
["bitfinex","SOLUSD",1724518441976,16.297,161.58,161.48,23.54946851]
["bitfinex","SOLUSD",1724518442156,16.297,161.56,161.48,23.54946851]
["bitfinex","SOLUSD",1724518443373,16.297,161.56,161.49,20.0]
["bitfinex","SOLUSD",1724518443549,16.297,161.56,161.46,23.54946851]
["bitfinex","SOLUSD",1724518445359,16.297,161.56,161.47,20.0]
["bitfinex","SOLUSD",1724518448967,0.83788815,161.55,161.47,20.0]
["bitfinex","SOLUSD",1724518449692,16.297,161.56,161.47,20.0]
["bitfinex","SOLUSD",1724518451093,16.297,161.56,161.52,23.54946851]
["bitfinex","SOLUSD",1724518451982,16.297,161.56,161.53,21.23803103]
["bitfinex","SOLUSD",1724518453268,16.297,161.56,161.54,1.2379206]
["bitfinex","SOLUSD",1724518453770,16.297,161.56,161.54,23.54946851]
["bitfinex","SOLUSD",1724518453970,16.297,161.56,161.55,20.0]
["bitfinex","SOLUSD",1724518455791,16.297,161.56,161.53,20.0]
["bitfinex","SOLUSD",1724518457164,6.0431,161.57,161.54,23.54946851]
["bitfinex","SOLUSD",1724518457362,6.0431,161.57,161.55,20.0]
["bitfinex","SOLUSD",1724518458082,15.4108,161.6,161.55,20.0]
["bitfinex","SOLUSD",1724518459171,15.4108,161.6,161.53,20.0]
["bitfinex","SOLUSD",1724518460560,15.4108,161.6,161.53,29.42461945]
["bitfinex","SOLUSD",1724518461082,15.4108,161.6,161.47,5.85679536]
["bitfinex","SOLUSD",1724518461386,15.4108,161.6,161.45,21.93957667]
["bitfinex","SOLUSD",1724518461684,24.83541945,161.58,161.45,6.45017667]
["bitfinex","SOLUSD",1724518461853,15.4108,161.58,161.49,9.42461945]
["bitfinex","SOLUSD",1724518462059,45.0,161.57,161.49,9.42461945]
["bitfinex","SOLUSD",1724518462394,6.4209,161.56,161.49,9.42461945]
["bitfinex","SOLUSD",1724518462600,15.4108,161.55,161.47,23.57610366]
["bitfinex","SOLUSD",1724518463579,15.4108,161.55,161.45,23.57610366]
["bitfinex","SOLUSD",1724518463782,7.25878815,161.54,161.44,0.5]
["bitfinex","SOLUSD",1724518464087,60.4108,161.53,161.46,0.212426]
["bitfinex","SOLUSD",1724518464298,15.4108,161.53,161.46,0.212426]
["bitfinex","SOLUSD",1724518464464,15.4108,161.53,161.46,23.78852966]
["bitfinex","SOLUSD",1724518465180,15.4108,161.53,161.47,20.0]
["bitfinex","SOLUSD",1724518465392,15.4108,161.53,161.46,0.212426]
["bitfinex","SOLUSD",1724518465692,45.0,161.52,161.46,0.212426]
["bitfinex","SOLUSD",1724518465896,6.51,161.51,161.46,0.212426]
["bitfinex","SOLUSD",1724518466391,15.0998,161.49,161.46,0.212426]
["bitfinex","SOLUSD",1724518472209,0.83788815,161.48,161.46,0.212426]
["bitfinex","SOLUSD",1724518472375,15.0998,161.49,161.46,0.212426]
["bitfinex","SOLUSD",1724518472696,7.33208815,161.47,161.44,0.5]
["bitfinex","SOLUSD",1724518472893,6.4942,161.47,161.44,0.5]
["bitfinex","SOLUSD",1724518476505,6.4942,161.47,161.44,24.07610366]
["bitfinex","SOLUSD",1724518477278,15.0998,161.49,161.46,23.57610366]
["bitfinex","SOLUSD",1724518477705,15.0998,161.49,161.47,20.0]
["bitfinex","SOLUSD",1724518480114,15.0998,161.49,161.45,20.0]
["bitfinex","SOLUSD",1724518483294,15.0998,161.49,161.45,21.2385651]
["bitfinex","SOLUSD",1724518483507,15.0998,161.49,161.45,20.0]
["bitfinex","SOLUSD",1724518483824,15.0998,161.49,161.45,21.23856024]
["bitfinex","SOLUSD",1724518484406,15.0998,161.49,161.45,20.0]
["bitfinex","SOLUSD",1724518484806,15.0998,161.49,161.44,0.5]
["bitfinex","SOLUSD",1724518489796,45.0,161.48,161.44,0.5]
["bitfinex","SOLUSD",1724518490422,45.0,161.48,161.39,20.0]
["bitfinex","SOLUSD",1724518490622,45.0,161.48,161.39,22.30509586]
["bitfinex","SOLUSD",1724518490923,15.0998,161.49,161.4,23.57610366]
["bitfinex","SOLUSD",1724518491091,15.0998,161.49,161.41,20.0]
["bitfinex","SOLUSD",1724518493726,15.0998,161.49,161.41,21.23892321]
["bitfinex","SOLUSD",1724518494715,15.0998,161.49,161.41,20.0]
["bitfinex","SOLUSD",1724518495501,15.0998,161.49,161.41,21.2389218]
["bitfinex","SOLUSD",1724518495924,15.0998,161.49,161.42,23.57610366]
["bitfinex","SOLUSD",1724518496123,15.0998,161.49,161.43,20.0]
["bitfinex","SOLUSD",1724518496320,15.0998,161.49,161.44,23.57610366]
["bitfinex","SOLUSD",1724518496621,15.0998,161.49,161.45,20.0]
["bitfinex","SOLUSD",1724518499530,15.0998,161.49,161.39,2.30509586]
["bitfinex","SOLUSD",1724518499531,15.0998,161.49,161.39,25.88119952]
["bitfinex","SOLUSD",1724518499742,15.0998,161.49,161.39,23.57610366]
["bitfinex","SOLUSD",1724518500716,15.0998,161.49,161.4,20.0]
["bitfinex","SOLUSD",1724518503438,15.0998,161.49,161.41,1.23889607]
["bitfinex","SOLUSD",1724518504333,15.0998,161.49,161.4,20.0]
["bitfinex","SOLUSD",1724518504843,6.1496,161.47,161.4,20.0]
["bitfinex","SOLUSD",1724518505852,45.0,161.46,161.38,20.0]
["bitfinex","SOLUSD",1724518506238,6.1496,161.47,161.39,0.35461]
["bitfinex","SOLUSD",1724518506425,6.1496,161.47,161.39,9.79591156]
["bitfinex","SOLUSD",1724518506627,6.1496,161.47,161.4,20.0]
["bitfinex","SOLUSD",1724518508722,6.1496,161.47,161.39,0.35461]
["bitfinex","SOLUSD",1724518509040,15.7424,161.45,161.39,0.35461]
["bitfinex","SOLUSD",1724518509241,0.83788815,161.44,161.39,0.35461]
["bitfinex","SOLUSD",1724518509451,25.18370156,161.45,161.39,0.35461]
["bitfinex","SOLUSD",1724518509625,45.0,161.44,161.39,0.35461]
["bitfinex","SOLUSD",1724518509946,0.83788815,161.43,161.39,0.35461]
["bitfinex","SOLUSD",1724518510524,45.0,161.44,161.39,0.35461]
["bitfinex","SOLUSD",1724518510821,16.58028815,161.45,161.39,0.35461]
["bitfinex","SOLUSD",1724518511824,15.7424,161.45,161.39,0.35461]
["bitfinex","SOLUSD",1724518512224,45.0,161.44,161.39,0.35461]
["bitfinex","SOLUSD",1724518513351,6.6178,161.43,161.39,0.35461]
["bitfinex","SOLUSD",1724518513725,45.0,161.42,161.39,0.35461]
["bitfinex","SOLUSD",1724518515362,6.6178,161.43,161.39,0.35461]
["bitfinex","SOLUSD",1724518515763,45.0,161.42,161.39,0.35461]
["bitfinex","SOLUSD",1724518516061,16.5131,161.41,161.39,0.35461]
["bitfinex","SOLUSD",1724518516269,45.0,161.4,161.39,0.35461]
["bitfinex","SOLUSD",1724518521053,51.6178,161.4,161.31,22.2633777]
["bitfinex","SOLUSD",1724518521270,0.83788815,161.39,161.28,24.45322776]
["bitfinex","SOLUSD",1724518521443,0.83788815,161.39,161.28,26.73509783]
["bitfinex","SOLUSD",1724518522244,52.45568815,161.4,161.28,26.73509783]
["bitfinex","SOLUSD",1724518522446,51.6178,161.4,161.3,23.61492046]
["bitfinex","SOLUSD",1724518523457,51.6178,161.4,161.31,20.0]
["bitfinex","SOLUSD",1724518528459,57.8136,161.4,161.31,20.0]
["bitfinex","SOLUSD",1724518528669,0.83788815,161.39,161.31,20.0]
["bitfinex","SOLUSD",1724518528961,0.83788815,161.39,161.29,20.0]
["bitfinex","SOLUSD",1724518529134,57.8136,161.4,161.29,20.0]
["bitfinex","SOLUSD",1724518529337,57.8136,161.4,161.29,19.5]
["bitfinex","SOLUSD",1724518529662,51.6178,161.4,161.29,19.5]
["bitfinex","SOLUSD",1724518529861,51.6178,161.4,161.3,23.61492046]
["bitfinex","SOLUSD",1724518530266,6.6178,161.4,161.32,23.61492046]
["bitfinex","SOLUSD",1724518530441,6.6178,161.4,161.29,19.5]
["bitfinex","SOLUSD",1724518530768,6.6178,161.4,161.34,9.44703322]
["bitfinex","SOLUSD",1724518532751,45.0,161.39,161.32,9.44703322]
["bitfinex","SOLUSD",1724518533062,45.0,161.39,161.33,20.0]
["bitfinex","SOLUSD",1724518537682,45.0,161.39,161.34,9.44703322]
["bitfinex","SOLUSD",1724518537980,6.6178,161.4,161.34,9.44703322]
["bitfinex","SOLUSD",1724518539175,6.6178,161.4,161.36,9.44703322]
["bitfinex","SOLUSD",1724518539376,6.6178,161.4,161.37,20.0]
["bitfinex","SOLUSD",1724518541566,6.6178,161.4,161.35,9.44703322]
["bitfinex","SOLUSD",1724518541877,6.6178,161.4,161.36,20.0]
["bitfinex","SOLUSD",1724518544988,45.0,161.39,161.31,2.25930418]
["bitfinex","SOLUSD",1724518545158,45.0,161.39,161.32,9.44703322]
["bitfinex","SOLUSD",1724518545495,6.6178,161.4,161.34,9.44703322]
["bitfinex","SOLUSD",1724518546173,6.6178,161.4,161.35,20.0]
["bitfinex","SOLUSD",1724518546478,6.6178,161.4,161.38,9.44703322]
["bitfinex","SOLUSD",1724518547085,16.5131,161.41,161.38,9.44703322]
["bitfinex","SOLUSD",1724518548457,6.366,161.44,161.38,9.44703322]
["bitfinex","SOLUSD",1724518548783,6.366,161.44,161.4,9.44703322]
["bitfinex","SOLUSD",1724518549980,15.8982,161.45,161.42,9.44703322]
["bitfinex","SOLUSD",1724518550896,6.0556,161.48,161.42,9.44703322]
["bitfinex","SOLUSD",1724518551067,6.0556,161.48,161.36,37.78813288]
["bitfinex","SOLUSD",1724518551068,6.0556,161.48,161.44,9.44703322]
["bitfinex","SOLUSD",1724518553180,16.045,161.5,161.46,9.44703322]
["bitfinex","SOLUSD",1724518553376,6.0556,161.53,161.48,9.44703322]
["bitfinex","SOLUSD",1724518553589,6.0556,161.53,161.49,1.23840786]
["bitfinex","SOLUSD",1724518553877,16.045,161.54,161.5,9.44703322]
["bitfinex","SOLUSD",1724518554956,6.0556,161.57,161.52,9.44703322]
["bitfinex","SOLUSD",1724518555967,16.045,161.58,161.54,9.44703322]
["bitfinex","SOLUSD",1724518556486,16.045,161.58,161.53,23.55980038]
["bitfinex","SOLUSD",1724518558085,16.045,161.58,161.51,23.55980038]
["bitfinex","SOLUSD",1724518558284,16.045,161.58,161.52,20.0]
["bitfinex","SOLUSD",1724518559294,16.045,161.58,161.48,20.0]
["bitfinex","SOLUSD",1724518559886,45.0,161.57,161.48,20.0]
["bitfinex","SOLUSD",1724518560069,16.045,161.58,161.48,20.0]
["bitfinex","SOLUSD",1724518561375,16.045,161.58,161.49,23.55980038]
["bitfinex","SOLUSD",1724518561578,16.045,161.58,161.5,20.0]
["bitfinex","SOLUSD",1724518562384,22.2339,161.58,161.5,20.0]
["bitfinex","SOLUSD",1724518562689,22.2339,161.58,161.44,30.07180038]
["bitfinex","SOLUSD",1724518562690,6.0556,161.56,161.45,23.55980038]
["bitfinex","SOLUSD",1724518563768,6.0556,161.56,161.47,23.55980038]
["bitfinex","SOLUSD",1724518564070,6.0556,161.56,161.48,20.0]
["bitfinex","SOLUSD",1724518564591,6.0556,161.56,161.49,1.23834158]
["bitfinex","SOLUSD",1724518564789,6.0556,161.56,161.49,23.55980038]
["bitfinex","SOLUSD",1724518564968,6.0556,161.56,161.5,20.0]
["bitfinex","SOLUSD",1724518566084,16.045,161.58,161.51,24.79788041]
["bitfinex","SOLUSD",1724518566284,21.3318,161.62,161.55,23.55980038]
["bitfinex","SOLUSD",1724518567264,21.3318,161.62,161.53,23.55980038]
["bitfinex","SOLUSD",1724518567468,21.3318,161.62,161.54,20.0]
["bitfinex","SOLUSD",1724518568371,21.3318,161.62,161.55,23.55980038]
["bitfinex","SOLUSD",1724518568780,21.3318,161.62,161.57,23.55980038]
["bitfinex","SOLUSD",1724518569088,15.0774,161.62,161.58,1.23755049]
["bitfinex","SOLUSD",1724518569290,6.2544,161.66,161.58,1.23755049]
["bitfinex","SOLUSD",1724518569584,6.2544,161.66,161.57,23.55980038]
["bitfinex","SOLUSD",1724518569585,21.3318,161.66,161.57,24.79731989]
["bitfinex","SOLUSD",1724518570166,21.3318,161.66,161.57,23.55980038]
["bitfinex","SOLUSD",1724518571672,45.0,161.65,161.54,20.0]
["bitfinex","SOLUSD",1724518573281,51.1862,161.65,161.54,20.0]
["bitfinex","SOLUSD",1724518573997,50.6862,161.65,161.54,20.0]
["bitfinex","SOLUSD",1724518575592,21.3318,161.66,161.57,23.55980038]
["bitfinex","SOLUSD",1724518576493,27.5176,161.66,161.57,23.55980038]
["bitfinex","SOLUSD",1724518576694,6.1862,161.65,161.55,23.55980038]
["bitfinex","SOLUSD",1724518577000,6.1862,161.65,161.56,20.0]
["bitfinex","SOLUSD",1724518577289,45.0,161.64,161.56,20.0]
["bitfinex","SOLUSD",1724518577494,45.0,161.65,161.56,21.23772258]
["bitfinex","SOLUSD",1724518577992,45.0,161.65,161.57,23.55980038]
["bitfinex","SOLUSD",1724518578200,21.3318,161.66,161.57,23.55980038]
["bitfinex","SOLUSD",1724518579389,27.5176,161.66,161.57,23.55980038]
["bitfinex","SOLUSD",1724518579588,27.5176,161.66,161.56,20.0]
["bitfinex","SOLUSD",1724518579589,45.0,161.65,161.56,20.0]
["bitfinex","SOLUSD",1724518583190,6.187,161.63,161.56,20.0]
["bitfinex","SOLUSD",1724518583383,51.1865,161.65,161.53,23.55980038]
["bitfinex","SOLUSD",1724518583585,51.1865,161.65,161.54,20.0]
["bitfinex","SOLUSD",1724518584480,51.1865,161.65,161.55,23.55980038]
["bitfinex","SOLUSD",1724518584684,51.1865,161.65,161.56,20.0]
["bitfinex","SOLUSD",1724518585077,0.83788815,161.64,161.56,20.0]
["bitfinex","SOLUSD",1724518585916,15.299,161.63,161.54,23.55980038]
["bitfinex","SOLUSD",1724518586204,45.0,161.62,161.55,20.0]
["bitfinex","SOLUSD",1724518588198,15.299,161.63,161.55,20.0]
["bitfinex","SOLUSD",1724518588508,15.299,161.63,161.59,23.55980038]
["bitfinex","SOLUSD",1724518588713,15.299,161.63,161.61,23.55980038]
["bitfinex","SOLUSD",1724518588883,6.2544,161.66,161.61,23.55980038]
["bitfinex","SOLUSD",1724518589299,15.299,161.68,161.63,23.55980038]
["bitfinex","SOLUSD",1724518589502,15.299,161.68,161.64,1.23722979]
["bitfinex","SOLUSD",1724518589806,15.299,161.68,161.66,23.55980038]
["bitfinex","SOLUSD",1724518590000,6.6604,161.7,161.66,23.55980038]
["bitfinex","SOLUSD",1724518593202,15.299,161.72,161.66,23.55980038]
["bitfinex","SOLUSD",1724518596092,15.299,161.72,161.62,23.55980038]
["bitfinex","SOLUSD",1724518596295,15.299,161.72,161.63,20.0]
["bitfinex","SOLUSD",1724518598104,15.299,161.72,161.58,15.4449]
["bitfinex","SOLUSD",1724518598105,51.1842,161.71,161.6,23.55980038]
["bitfinex","SOLUSD",1724518598310,6.4748,161.7,161.6,23.55980038]
["bitfinex","SOLUSD",1724518599897,6.4748,161.7,161.58,41.26541585]
["bitfinex","SOLUSD",1724518600217,6.4748,161.7,161.59,20.0]
["bitfinex","SOLUSD",1724518601797,6.4748,161.7,161.6,45.0]
["bitfinex","SOLUSD",1724518602215,6.4748,161.7,161.61,20.0]
["bitfinex","SOLUSD",1724518604818,45.0,161.69,161.61,20.0]
["bitfinex","SOLUSD",1724518605322,15.8788,161.67,161.59,1.23742356]
["bitfinex","SOLUSD",1724518605491,15.8788,161.67,161.56,23.55980038]
["bitfinex","SOLUSD",1724518605696,45.0,161.66,161.56,23.55980038]
["bitfinex","SOLUSD",1724518605911,45.0,161.66,161.54,15.2045]
["bitfinex","SOLUSD",1724518606095,15.8788,161.67,161.55,23.55980038]
["bitfinex","SOLUSD",1724518606306,15.8788,161.67,161.61,23.55980038]
["bitfinex","SOLUSD",1724518606623,15.8788,161.67,161.62,1.23712341]
["bitfinex","SOLUSD",1724518606803,6.4748,161.7,161.63,21.29684825]
["bitfinex","SOLUSD",1724518607118,6.4748,161.7,161.64,20.0]
["bitfinex","SOLUSD",1724518607321,6.4748,161.7,161.65,1.23697474]
["bitfinex","SOLUSD",1724518608622,6.4748,161.7,161.65,24.79677512]
["bitfinex","SOLUSD",1724518608810,6.4748,161.7,161.66,20.0]
["bitfinex","SOLUSD",1724518609011,15.8788,161.71,161.66,20.0]
["bitfinex","SOLUSD",1724518613129,15.8788,161.71,161.67,1.23690569]
["bitfinex","SOLUSD",1724518613330,15.8788,161.71,161.66,20.0]
["bitfinex","SOLUSD",1724518613535,6.1327,161.74,161.67,23.55980038]
["bitfinex","SOLUSD",1724518616731,6.1327,161.74,161.66,20.0]
["bitfinex","SOLUSD",1724518617106,5.6327,161.74,161.66,20.0]
["bitfinex","SOLUSD",1724518620423,45.0,161.73,161.66,20.0]
["bitfinex","SOLUSD",1724518621716,5.6327,161.74,161.66,20.0]
["bitfinex","SOLUSD",1724518621921,5.6327,161.74,161.67,23.55980038]
["bitfinex","SOLUSD",1724518622733,5.6327,161.74,161.66,20.0]
["bitfinex","SOLUSD",1724518624016,15.7917,161.73,161.6,15.2045]
["bitfinex","SOLUSD",1724518624326,6.5475,161.71,161.59,23.55980038]
["bitfinex","SOLUSD",1724518624535,15.7917,161.69,161.59,23.55980038]
["bitfinex","SOLUSD",1724518625726,15.7917,161.69,161.63,23.55980038]
["bitfinex","SOLUSD",1724518626538,15.7917,161.69,161.61,23.55980038]
["bitfinex","SOLUSD",1724518626723,15.7917,161.69,161.62,20.0]
["bitfinex","SOLUSD",1724518631114,15.7917,161.69,161.63,23.55980038]
["bitfinex","SOLUSD",1724518634428,15.7917,161.69,161.63,9.41245175]
["bitfinex","SOLUSD",1724518635319,15.7917,161.69,161.65,9.41245175]
["bitfinex","SOLUSD",1724518635845,15.7917,161.69,161.67,9.41245175]
["bitfinex","SOLUSD",1724518639038,6.5475,161.71,161.67,9.41245175]
["bitfinex","SOLUSD",1724518640057,16.5063,161.73,161.69,9.41245175]
["bitfinex","SOLUSD",1724518641140,16.5063,161.73,161.62,37.6974829]
["bitfinex","SOLUSD",1724518641321,16.5063,161.73,161.66,9.41245175]
["bitfinex","SOLUSD",1724518641526,16.5063,161.73,161.67,20.0]
["bitfinex","SOLUSD",1724518642832,16.5063,161.73,161.68,9.41245175]
["bitfinex","SOLUSD",1724518643648,16.5063,161.73,161.67,20.0]
["bitfinex","SOLUSD",1724518644151,16.5063,161.73,161.67,21.23688225]
["bitfinex","SOLUSD",1724518644449,16.5063,161.73,161.68,1.23687839]
["bitfinex","SOLUSD",1724518644951,16.5063,161.73,161.67,20.0]
["bitfinex","SOLUSD",1724518645145,16.5063,161.73,161.68,9.41245175]
["bitfinex","SOLUSD",1724518646536,16.5063,161.73,161.67,20.0]
["bitfinex","SOLUSD",1724518649929,16.5063,161.73,161.62,2.3266829]
["bitfinex","SOLUSD",1724518650146,45.0,161.72,161.63,9.41245175]
["bitfinex","SOLUSD",1724518650451,16.5063,161.73,161.63,9.41245175]
["bitfinex","SOLUSD",1724518651040,22.6895,161.73,161.63,9.41245175]
["bitfinex","SOLUSD",1724518651247,16.5063,161.73,161.64,20.0]
["bitfinex","SOLUSD",1724518652251,6.1906,161.71,161.59,1.23705752]
["bitfinex","SOLUSD",1724518652453,15.6891,161.69,161.61,9.41245175]
["bitfinex","SOLUSD",1724518653761,15.6891,161.69,161.62,20.0]
["bitfinex","SOLUSD",1724518654065,15.6891,161.69,161.59,9.41245175]
["bitfinex","SOLUSD",1724518654360,15.6891,161.69,161.61,9.41245175]
["bitfinex","SOLUSD",1724518654535,15.6891,161.69,161.63,9.41245175]
["bitfinex","SOLUSD",1724518654888,15.6891,161.69,161.61,9.41245175]
["bitfinex","SOLUSD",1724518655236,15.6891,161.69,161.62,20.0]
["bitfinex","SOLUSD",1724518655743,15.6891,161.69,161.65,9.41245175]
["bitfinex","SOLUSD",1724518656258,15.6891,161.69,161.67,9.41245175]
["bitfinex","SOLUSD",1724518658065,6.1906,161.71,161.67,9.41245175]
["bitfinex","SOLUSD",1724518658367,15.6891,161.74,161.69,9.41245175]
["bitfinex","SOLUSD",1724518658664,15.6891,161.74,161.68,23.51279031]
["bitfinex","SOLUSD",1724518660449,15.6891,161.74,161.69,1.2367102]
["bitfinex","SOLUSD",1724518660834,15.6891,161.74,161.69,21.2367102]
["bitfinex","SOLUSD",1724518661444,15.6891,161.74,161.69,20.0]
["bitfinex","SOLUSD",1724518663647,15.6891,161.74,161.7,24.74937645]
["bitfinex","SOLUSD",1724518663849,6.1906,161.75,161.72,23.51279031]
["bitfinex","SOLUSD",1724518664052,6.1906,161.75,161.73,1.23643714]
["bitfinex","SOLUSD",1724518664266,6.1906,161.75,161.72,23.51279031]
["bitfinex","SOLUSD",1724518664446,6.1906,161.75,161.7,24.74924069]
["bitfinex","SOLUSD",1724518664641,6.1906,161.75,161.71,20.0]
["bitfinex","SOLUSD",1724518665376,6.1906,161.75,161.69,20.0]
["bitfinex","SOLUSD",1724518668041,6.1906,161.75,161.67,2.23273362]
["bitfinex","SOLUSD",1724518668278,6.1906,161.75,161.66,23.51279031]
["bitfinex","SOLUSD",1724518669282,6.1906,161.75,161.67,20.0]
["bitfinex","SOLUSD",1724518669881,16.3272,161.74,161.64,23.51279031]
["bitfinex","SOLUSD",1724518670175,16.3272,161.74,161.62,25.80378196]
["bitfinex","SOLUSD",1724518670384,75.01599031,161.73,161.6,29.93609611]
["bitfinex","SOLUSD",1724518670687,6.5032,161.7,161.6,29.93609611]
["bitfinex","SOLUSD",1724518671653,6.5032,161.7,161.61,20.0]
["bitfinex","SOLUSD",1724518672894,6.5032,161.7,161.6,8.6907677]
["bitfinex","SOLUSD",1724518673267,16.1476,161.69,161.6,8.6907677]
["bitfinex","SOLUSD",1724518673887,16.1476,161.69,161.6,32.20355801]
["bitfinex","SOLUSD",1724518674259,16.1476,161.69,161.61,20.0]
["bitfinex","SOLUSD",1724518675082,16.1476,161.69,161.64,23.51279031]
["bitfinex","SOLUSD",1724518676859,16.1476,161.69,161.61,20.0]
["bitfinex","SOLUSD",1724518677065,16.1476,161.69,161.62,68.51279031]
["bitfinex","SOLUSD",1724518677276,16.1476,161.69,161.63,20.0]
["bitfinex","SOLUSD",1724518677479,16.1476,161.69,161.64,23.51279031]
["bitfinex","SOLUSD",1724518677664,16.1476,161.69,161.65,20.0]
["bitfinex","SOLUSD",1724518678184,16.1476,161.73,161.66,23.51279031]
["bitfinex","SOLUSD",1724518678365,16.1476,161.73,161.68,23.51279031]
["bitfinex","SOLUSD",1724518678763,16.1476,161.73,161.69,20.0]
["bitfinex","SOLUSD",1724518680165,16.1476,161.73,161.67,20.0]
["bitfinex","SOLUSD",1724518681587,16.1476,161.73,161.65,20.0]
["bitfinex","SOLUSD",1724518683688,16.1476,161.73,161.62,23.51279031]
["bitfinex","SOLUSD",1724518684970,16.1476,161.73,161.62,25.76339037]
["bitfinex","SOLUSD",1724518685184,15.3621,161.71,161.63,21.2370433]
["bitfinex","SOLUSD",1724518685386,21.5461,161.71,161.6,6.42531575]
["bitfinex","SOLUSD",1724518685790,21.5461,161.71,161.61,1.23718756]
["bitfinex","SOLUSD",1724518686003,15.3621,161.71,161.61,1.23718756]
["bitfinex","SOLUSD",1724518686608,38.87489031,161.71,161.6,6.42531575]
["bitfinex","SOLUSD",1724518686902,6.1035,161.69,161.61,20.0]
["bitfinex","SOLUSD",1724518688725,15.3621,161.68,161.61,20.0]
["bitfinex","SOLUSD",1724518690504,15.3621,161.68,161.62,1.23733167]
["bitfinex","SOLUSD",1724518690710,15.3621,161.68,161.63,23.51279031]
["bitfinex","SOLUSD",1724518691036,15.3621,161.68,161.62,45.0]
["bitfinex","SOLUSD",1724518691037,15.3621,161.68,161.65,23.51279031]
["bitfinex","SOLUSD",1724518691186,15.3621,161.68,161.66,20.0]
["bitfinex","SOLUSD",1724518691786,15.3621,161.68,161.65,20.0]
["bitfinex","SOLUSD",1724518692202,15.3621,161.68,161.66,1.23700903]
["bitfinex","SOLUSD",1724518692412,15.3621,161.68,161.65,20.0]
["bitfinex","SOLUSD",1724518692577,15.3621,161.68,161.66,1.23697289]
["bitfinex","SOLUSD",1724518693317,15.3621,161.68,161.65,20.0]
["bitfinex","SOLUSD",1724518696286,15.3621,161.68,161.65,2.25547332]
["bitfinex","SOLUSD",1724518696489,15.3621,161.68,161.63,1.23697547]
["bitfinex","SOLUSD",1724518696815,15.3621,161.68,161.63,21.23697547]
["bitfinex","SOLUSD",1724518696997,15.3621,161.68,161.64,1.23697768]
["bitfinex","SOLUSD",1724518700817,15.3621,161.68,161.6,32.25153746]
["bitfinex","SOLUSD",1724518701062,15.3621,161.68,161.6,8.73874715]
["bitfinex","SOLUSD",1724518702100,15.3621,161.68,161.61,20.0]
["bitfinex","SOLUSD",1724518702713,15.3621,161.68,161.6,2.3134314]
["bitfinex","SOLUSD",1724518702933,15.3621,161.68,161.59,20.0]
["bitfinex","SOLUSD",1724518703311,15.3621,161.68,161.58,23.51279031]
["bitfinex","SOLUSD",1724518704127,15.3621,161.68,161.57,6.42811963]
["bitfinex","SOLUSD",1724518704320,15.3621,161.68,161.57,8.65329474]
["bitfinex","SOLUSD",1724518704935,15.3621,161.68,161.58,20.0]
["bitfinex","SOLUSD",1724518705105,15.3621,161.68,161.58,43.51279031]
["bitfinex","SOLUSD",1724518706328,15.3621,161.68,161.58,20.0]
["bitfinex","SOLUSD",1724518706913,15.3204,161.66,161.57,20.0]
["bitfinex","SOLUSD",1724518707113,21.358,161.65,161.55,20.0]
["bitfinex","SOLUSD",1724518708211,74.55039031,161.64,161.54,2.28298013]
["bitfinex","SOLUSD",1724518708411,6.0376,161.62,161.51,0.35461]
["bitfinex","SOLUSD",1724518708616,15.3204,161.61,161.51,0.35461]
["bitfinex","SOLUSD",1724518708816,0.83788815,161.6,161.51,0.35461]
["bitfinex","SOLUSD",1724518709115,15.3204,161.61,161.51,0.35461]
["bitfinex","SOLUSD",1724518709615,15.3204,161.61,161.51,2.63098006]
["bitfinex","SOLUSD",1724518709913,15.3204,161.61,161.51,0.35461]
["bitfinex","SOLUSD",1724518710110,0.83788815,161.6,161.51,0.35461]
["bitfinex","SOLUSD",1724518710315,15.3204,161.61,161.51,0.35461]
["bitfinex","SOLUSD",1724518710745,15.3204,161.61,161.51,20.35461]
["bitfinex","SOLUSD",1724518710929,15.3204,161.61,161.51,0.35461]
["bitfinex","SOLUSD",1724518711741,15.6464,161.59,161.51,0.35461]
["bitfinex","SOLUSD",1724518712940,6.104,161.58,161.51,0.35461]
["bitfinex","SOLUSD",1724518713148,15.6464,161.57,161.51,0.35461]
["bitfinex","SOLUSD",1724518719635,15.6464,161.57,161.48,2.29531593]
["bitfinex","SOLUSD",1724518719636,15.6464,161.57,161.47,2.59083593]
["bitfinex","SOLUSD",1724518719941,15.6464,161.57,161.52,0.70922]
["bitfinex","SOLUSD",1724518730377,16.48428815,161.57,161.52,0.70922]
["bitfinex","SOLUSD",1724518731246,15.6464,161.57,161.52,0.70922]
["bitfinex","SOLUSD",1724518731437,15.55570703,161.56,161.52,0.70922]
["bitfinex","SOLUSD",1724518731638,16.2345,161.55,161.52,0.70922]
["bitfinex","SOLUSD",1724518731852,10.26569518,161.54,161.44,9.42780703]
["bitfinex","SOLUSD",1724518732055,22.3624,161.53,161.44,9.42780703]
["bitfinex","SOLUSD",1724518733734,22.3624,161.53,161.45,20.0]
["bitfinex","SOLUSD",1724518734352,9.42780703,161.52,161.45,20.0]
["bitfinex","SOLUSD",1724518734662,9.42780703,161.5,161.42,2.81028417]
["bitfinex","SOLUSD",1724518734835,9.42780703,161.5,161.41,9.42780703]
["bitfinex","SOLUSD",1724518735034,9.42780703,161.5,161.38,6.43309709]
["bitfinex","SOLUSD",1724518735238,30.94,161.61,161.37,259.8]
["bitfinex","SOLUSD",1724518735239,16.2345,161.46,161.37,259.8]
["bitfinex","SOLUSD",1724518735552,16.2345,161.46,161.38,9.42780703]
["bitfinex","SOLUSD",1724518736156,16.2345,161.46,161.39,1.23886378]
["bitfinex","SOLUSD",1724518736357,16.2345,161.46,161.4,1.23886379]
["bitfinex","SOLUSD",1724518736539,16.2345,161.46,161.39,20.0]
["bitfinex","SOLUSD",1724518736961,16.2345,161.46,161.38,9.42780703]
["bitfinex","SOLUSD",1724518737559,16.2345,161.46,161.38,8.92780703]
["bitfinex","SOLUSD",1724518738235,16.2345,161.46,161.39,20.0]
["bitfinex","SOLUSD",1724518741154,6.1279,161.45,161.39,20.0]
["bitfinex","SOLUSD",1724518741346,6.1279,161.45,161.37,9.42780703]
["bitfinex","SOLUSD",1724518741544,0.83788815,161.44,161.38,20.0]
["bitfinex","SOLUSD",1724518741747,0.83788815,161.44,161.35,9.42780703]
["bitfinex","SOLUSD",1724518742059,15.55570703,161.45,161.35,9.42780703]
["bitfinex","SOLUSD",1724518742896,6.1279,161.45,161.39,9.42780703]
["bitfinex","SOLUSD",1724518743236,6.1279,161.45,161.4,20.0]
["bitfinex","SOLUSD",1724518744344,6.1279,161.45,161.39,9.42780703]
["bitfinex","SOLUSD",1724518744539,6.1279,161.45,161.4,20.0]
["bitfinex","SOLUSD",1724518745170,6.1279,161.45,161.4,19.5]
["bitfinex","SOLUSD",1724518746162,6.1279,161.45,161.41,0.35461]
["bitfinex","SOLUSD",1724518755665,6.1279,161.45,161.42,9.42780703]
["bitfinex","SOLUSD",1724518756187,6.1279,161.45,161.41,0.35461]
["bitfinex","SOLUSD",1724518756386,6.1279,161.45,161.42,9.42780703]
["bitfinex","SOLUSD",1724518758369,6.1279,161.45,161.41,0.35461]
["bitfinex","SOLUSD",1724518758568,6.1279,161.45,161.41,20.35461]
["bitfinex","SOLUSD",1724518759084,6.1279,161.45,161.42,1.23880874]
["bitfinex","SOLUSD",1724518759284,6.96578815,161.45,161.41,0.35461]
["bitfinex","SOLUSD",1724518759788,6.1279,161.45,161.41,0.35461]
["bitfinex","SOLUSD",1724518761096,16.2345,161.46,161.44,9.42780703]
["bitfinex","SOLUSD",1724518762190,16.2345,161.46,161.44,8.92780703]
["bitfinex","SOLUSD",1724518762397,16.2345,161.46,161.41,0.35461]
["bitfinex","SOLUSD",1724518762705,16.2345,161.46,161.44,9.42780703]
["bitfinex","SOLUSD",1724518763072,6.4299,161.49,161.44,9.42780703]
["bitfinex","SOLUSD",1724518763275,6.4299,161.49,161.41,0.35461]
["bitfinex","SOLUSD",1724518763276,16.209,161.47,161.41,0.35461]
["bitfinex","SOLUSD",1724518764295,6.4299,161.43,161.35,6.44021642]
["bitfinex","SOLUSD",1724518764475,22.6389,161.4,161.31,12.17367479]
["bitfinex","SOLUSD",1724518764676,22.6389,161.4,161.33,9.42780703]
["bitfinex","SOLUSD",1724518765702,22.6389,161.4,161.37,9.42780703]
["bitfinex","SOLUSD",1724518766082,6.4299,161.4,161.37,9.42780703]
["bitfinex","SOLUSD",1724518766488,6.4299,161.4,161.36,23.60707462]
["bitfinex","SOLUSD",1724518767188,6.4299,161.4,161.37,20.0]
["bitfinex","SOLUSD",1724518768481,16.1067,161.44,161.38,23.60707462]
["bitfinex","SOLUSD",1724518768714,16.1067,161.44,161.39,20.0]
["bitfinex","SOLUSD",1724518769314,16.1067,161.44,161.4,23.60707462]
["bitfinex","SOLUSD",1724518769483,6.1237,161.45,161.41,20.0]
["bitfinex","SOLUSD",1724518772206,16.1067,161.48,161.42,23.60707462]
["bitfinex","SOLUSD",1724518773007,16.1067,161.48,161.44,23.60707462]
["bitfinex","SOLUSD",1724518773196,6.4976,161.49,161.45,20.0]
["bitfinex","SOLUSD",1724518774708,16.1143,161.52,161.46,23.60707462]
["bitfinex","SOLUSD",1724518774915,15.4684,161.62,161.42,47.73278019]
["bitfinex","SOLUSD",1724518774916,16.1143,161.56,161.5,23.60707462]
["bitfinex","SOLUSD",1724518775095,6.4976,161.57,161.52,23.60707462]
["bitfinex","SOLUSD",1724518775284,6.4976,161.57,161.54,23.60707462]
["bitfinex","SOLUSD",1724518775488,6.4976,161.57,161.52,23.60707462]
["bitfinex","SOLUSD",1724518776279,6.4976,161.57,161.5,23.60707462]
["bitfinex","SOLUSD",1724518776511,6.4976,161.57,161.51,20.0]
["bitfinex","SOLUSD",1724518780309,6.4976,161.57,161.48,23.60707462]
["bitfinex","SOLUSD",1724518780481,12.6868,161.57,161.46,23.60707462]
["bitfinex","SOLUSD",1724518780697,45.0,161.56,161.46,23.60707462]
["bitfinex","SOLUSD",1724518781145,51.1896,161.56,161.46,23.60707462]
["bitfinex","SOLUSD",1724518781314,52.02748815,161.56,161.44,23.60707462]
["bitfinex","SOLUSD",1724518781496,16.1143,161.55,161.44,23.60707462]
["bitfinex","SOLUSD",1724518782016,0.83788815,161.54,161.44,23.60707462]
["bitfinex","SOLUSD",1724518782225,22.3046,161.55,161.44,23.60707462]
["bitfinex","SOLUSD",1724518782226,16.1143,161.55,161.44,23.60707462]
["bitfinex","SOLUSD",1724518783289,16.1143,161.55,161.45,20.0]
["bitfinex","SOLUSD",1724518783495,0.83788815,161.54,161.45,20.0]
["bitfinex","SOLUSD",1724518783987,16.1143,161.55,161.45,20.0]
["bitfinex","SOLUSD",1724518784715,7.33548815,161.54,161.45,20.0]
["bitfinex","SOLUSD",1724518784923,7.33548815,161.54,161.43,20.0]
["bitfinex","SOLUSD",1724518785123,0.83788815,161.53,161.43,20.0]
["bitfinex","SOLUSD",1724518785329,45.83788815,161.53,161.43,20.0]
["bitfinex","SOLUSD",1724518785908,45.0,161.53,161.43,20.0]
["bitfinex","SOLUSD",1724518786123,0.83788815,161.52,161.43,20.0]
["bitfinex","SOLUSD",1724518786799,51.1908,161.53,161.43,20.0]
["bitfinex","SOLUSD",1724518787329,45.0,161.53,161.43,20.0]
["bitfinex","SOLUSD",1724518788416,21.6546,161.52,161.43,20.0]
["bitfinex","SOLUSD",1724518788614,45.0,161.51,161.41,20.0]
["bitfinex","SOLUSD",1724518788821,27.8461,161.52,161.41,22.82855895]
["bitfinex","SOLUSD",1724518789515,21.6546,161.52,161.42,23.60707462]
["bitfinex","SOLUSD",1724518789718,21.6546,161.52,161.43,20.0]
["bitfinex","SOLUSD",1724518789896,0.83788815,161.51,161.43,20.0]
["bitfinex","SOLUSD",1724518790618,21.6546,161.52,161.43,20.0]
["bitfinex","SOLUSD",1724518790924,21.6546,161.52,161.44,23.60707462]
["bitfinex","SOLUSD",1724518791925,21.6546,161.52,161.43,20.0]
["bitfinex","SOLUSD",1724518795204,45.0,161.51,161.41,2.82855895]
["bitfinex","SOLUSD",1724518795402,51.1916,161.51,161.4,23.60707462]
["bitfinex","SOLUSD",1724518795629,51.1916,161.51,161.41,20.0]
["bitfinex","SOLUSD",1724518796018,45.0,161.51,161.41,20.0]
["bitfinex","SOLUSD",1724518797228,6.2713,161.5,161.41,20.0]
["bitfinex","SOLUSD",1724518797431,45.0,161.49,161.41,20.0]
["bitfinex","SOLUSD",1724518797616,0.83788815,161.48,161.4,23.60707462]
["bitfinex","SOLUSD",1724518797816,0.83788815,161.48,161.38,26.35713625]
["bitfinex","SOLUSD",1724518798137,15.6786,161.47,161.38,23.60707462]
["bitfinex","SOLUSD",1724518799031,15.6786,161.47,161.39,20.0]
["bitfinex","SOLUSD",1724518800439,15.6786,161.47,161.4,23.60707462]
["bitfinex","SOLUSD",1724518800606,15.6786,161.47,161.41,20.0]
["bitfinex","SOLUSD",1724518801024,6.2713,161.46,161.35,9.26370045]
["bitfinex","SOLUSD",1724518801305,6.2713,161.46,161.39,23.60707462]
["bitfinex","SOLUSD",1724518802102,6.2713,161.46,161.41,23.60707462]
["bitfinex","SOLUSD",1724518802303,15.6786,161.47,161.43,23.60707462]
["bitfinex","SOLUSD",1724518802536,6.2713,161.5,161.44,20.0]
["bitfinex","SOLUSD",1724518802701,6.2713,161.5,161.35,26.0134]
["bitfinex","SOLUSD",1724518803042,6.2713,161.5,161.4,23.60707462]
["bitfinex","SOLUSD",1724518803333,6.2713,161.5,161.42,23.60707462]
["bitfinex","SOLUSD",1724518803536,6.2713,161.5,161.43,20.0]
["bitfinex","SOLUSD",1724518804627,15.6786,161.51,161.48,23.60707462]
["bitfinex","SOLUSD",1724518804832,6.2713,161.54,161.48,23.60707462]
["bitfinex","SOLUSD",1724518806329,6.2713,161.54,161.49,0.35461]
["bitfinex","SOLUSD",1724518807908,0.83788815,161.53,161.49,0.35461]
["bitfinex","SOLUSD",1724518808145,6.2713,161.54,161.49,0.35461]
["bitfinex","SOLUSD",1724518809909,7.10918815,161.54,161.49,0.35461]
["bitfinex","SOLUSD",1724518812139,6.2713,161.54,161.49,0.35461]
["bitfinex","SOLUSD",1724518813319,7.10918815,161.54,161.49,20.35461]
["bitfinex","SOLUSD",1724518813536,6.2713,161.54,161.49,0.35461]
["bitfinex","SOLUSD",1724518813765,7.10918815,161.54,161.49,0.35461]
["bitfinex","SOLUSD",1724518813924,6.2713,161.54,161.49,0.35461]
["bitfinex","SOLUSD",1724518814917,7.10918815,161.54,161.49,0.35461]
["bitfinex","SOLUSD",1724518815920,6.2713,161.54,161.49,0.35461]
["bitfinex","SOLUSD",1724518816430,7.10918815,161.54,161.49,0.35461]
["bitfinex","SOLUSD",1724518816967,6.2713,161.54,161.49,0.35461]
["bitfinex","SOLUSD",1724518817458,7.10918815,161.54,161.49,0.35461]
["bitfinex","SOLUSD",1724518818424,6.2713,161.54,161.49,0.35461]
["bitfinex","SOLUSD",1724518818844,7.02898815,161.53,161.49,0.35461]
["bitfinex","SOLUSD",1724518819024,0.83788815,161.53,161.49,0.35461]
["bitfinex","SOLUSD",1724518819340,6.2713,161.54,161.49,0.35461]
["bitfinex","SOLUSD",1724518819341,16.0375,161.52,161.49,0.35461]
["bitfinex","SOLUSD",1724518822969,22.2286,161.52,161.49,0.35461]
["bitfinex","SOLUSD",1724518823333,16.0375,161.52,161.49,0.35461]
["bitfinex","SOLUSD",1724518829952,39.64457462,161.52,161.49,0.35461]
["bitfinex","SOLUSD",1724518830173,6.0471,161.5,161.49,0.35461]
["bitfinex","SOLUSD",1724518830358,6.88498815,161.5,161.49,0.35461]
["bitfinex","SOLUSD",1724518831177,51.0471,161.5,161.42,22.75748559]
["bitfinex","SOLUSD",1724518831337,54.43889374,161.49,161.39,29.43889374]
["bitfinex","SOLUSD",1724518831959,0.83788815,161.48,161.39,9.43889374]
["bitfinex","SOLUSD",1724518832259,16.0107,161.47,161.39,9.43889374]
["bitfinex","SOLUSD",1724518832441,0.83788815,161.46,161.38,6.46348115]
["bitfinex","SOLUSD",1724518832635,6.0471,161.44,161.38,6.46348115]
["bitfinex","SOLUSD",1724518832846,0.83788815,161.43,161.38,6.46348115]
["bitfinex","SOLUSD",1724518833344,6.88498815,161.44,161.38,6.46348115]
["bitfinex","SOLUSD",1724518833559,6.0471,161.44,161.38,6.46348115]
["bitfinex","SOLUSD",1724518833755,6.0471,161.44,161.39,9.43889374]
["bitfinex","SOLUSD",1724518834965,0.83788815,161.43,161.38,6.46348115]
["bitfinex","SOLUSD",1724518836074,6.0471,161.44,161.4,9.43889374]
["bitfinex","SOLUSD",1724518836442,6.0471,161.44,161.39,23.59930805]
["bitfinex","SOLUSD",1724518837076,6.0471,161.44,161.38,6.46348115]
["bitfinex","SOLUSD",1724518837246,6.0471,161.44,161.37,23.59930805]
["bitfinex","SOLUSD",1724518837458,6.0471,161.44,161.38,20.0]
["bitfinex","SOLUSD",1724518838644,16.0107,161.43,161.31,5.90979145]
["bitfinex","SOLUSD",1724518838951,16.0107,161.43,161.31,30.06197205]
["bitfinex","SOLUSD",1724518838952,0.83788815,161.42,161.31,30.06197205]
["bitfinex","SOLUSD",1724518839269,61.0107,161.43,161.35,23.59930805]
["bitfinex","SOLUSD",1724518839456,16.0107,161.43,161.37,23.59930805]
["bitfinex","SOLUSD",1724518842347,16.0107,161.43,161.35,23.59930805]
["bitfinex","SOLUSD",1724518842547,16.0107,161.43,161.36,20.0]
["bitfinex","SOLUSD",1724518843148,45.83788815,161.42,161.32,20.0]
["bitfinex","SOLUSD",1724518843373,16.0107,161.43,161.33,23.59930805]
["bitfinex","SOLUSD",1724518843684,16.0107,161.43,161.35,23.59930805]
["bitfinex","SOLUSD",1724518843880,16.0107,161.43,161.36,20.0]
["bitfinex","SOLUSD",1724518844268,0.83788815,161.42,161.36,20.0]
["bitfinex","SOLUSD",1724518844672,0.83788815,161.42,161.35,23.59930805]
["bitfinex","SOLUSD",1724518844870,16.84858815,161.43,161.36,20.0]
["bitfinex","SOLUSD",1724518845249,16.0107,161.43,161.36,20.0]
["bitfinex","SOLUSD",1724518846050,16.0107,161.43,161.39,23.59930805]
["bitfinex","SOLUSD",1724518846272,16.0107,161.43,161.37,23.59930805]
["bitfinex","SOLUSD",1724518846477,16.0107,161.43,161.38,20.0]
["bitfinex","SOLUSD",1724518848265,16.0107,161.43,161.36,2.78006671]
["bitfinex","SOLUSD",1724518848481,16.0107,161.43,161.34,23.59930805]
["bitfinex","SOLUSD",1724518848706,16.0107,161.43,161.36,23.59930805]
["bitfinex","SOLUSD",1724518848885,16.0107,161.43,161.38,23.59930805]
["bitfinex","SOLUSD",1724518849068,16.0107,161.43,161.39,20.0]
["bitfinex","SOLUSD",1724518849980,6.0471,161.44,161.4,23.59930805]
["bitfinex","SOLUSD",1724518850484,15.06,161.47,161.4,23.59930805]
["bitfinex","SOLUSD",1724518850692,15.06,161.47,161.41,20.0]
["bitfinex","SOLUSD",1724518851876,15.06,161.47,161.42,23.59930805]
["bitfinex","SOLUSD",1724518852274,15.6378,161.54,161.43,20.0]
["bitfinex","SOLUSD",1724518852502,22.061,161.54,161.44,23.59930805]
["bitfinex","SOLUSD",1724518852793,22.061,161.54,161.45,20.0]
["bitfinex","SOLUSD",1724518852965,28.2514,161.54,161.45,20.0]
["bitfinex","SOLUSD",1724518853491,22.061,161.54,161.45,20.0]
["bitfinex","SOLUSD",1724518853671,22.89888815,161.54,161.46,23.59930805]
["bitfinex","SOLUSD",1724518853871,22.061,161.54,161.46,23.59930805]
["bitfinex","SOLUSD",1724518854798,22.061,161.54,161.47,20.0]
["bitfinex","SOLUSD",1724518855289,22.061,161.54,161.48,23.59930805]
["bitfinex","SOLUSD",1724518855471,22.061,161.54,161.49,20.0]
["bitfinex","SOLUSD",1724518855791,22.061,161.58,161.49,20.0]
["bitfinex","SOLUSD",1724518856176,22.061,161.58,161.5,23.59930805]
["bitfinex","SOLUSD",1724518856375,22.061,161.58,161.51,20.0]
["bitfinex","SOLUSD",1724518856592,22.061,161.58,161.52,23.59930805]
["bitfinex","SOLUSD",1724518856894,6.4232,161.62,161.53,20.0]
["bitfinex","SOLUSD",1724518857412,6.4232,161.62,161.54,23.59930805]
["bitfinex","SOLUSD",1724518857596,6.4232,161.62,161.56,23.59930805]
["bitfinex","SOLUSD",1724518857775,6.4232,161.62,161.58,23.59930805]
["bitfinex","SOLUSD",1724518857974,15.6378,161.63,161.59,1.23754464]
["bitfinex","SOLUSD",1724518858197,6.4232,161.66,161.58,23.59930805]
["bitfinex","SOLUSD",1724518858793,6.4232,161.66,161.6,23.59930805]
["bitfinex","SOLUSD",1724518858990,6.4232,161.66,161.59,20.0]
["bitfinex","SOLUSD",1724518858991,6.4232,161.66,161.58,23.59930805]
["bitfinex","SOLUSD",1724518859302,6.4232,161.66,161.59,20.0]
["bitfinex","SOLUSD",1724518861409,6.4232,161.66,161.54,23.59930805]
["bitfinex","SOLUSD",1724518861595,23.59930805,161.65,161.52,23.59930805]
["bitfinex","SOLUSD",1724518861895,45.83788815,161.64,161.52,23.59930805]
["bitfinex","SOLUSD",1724518862217,45.0,161.64,161.52,23.59930805]
["bitfinex","SOLUSD",1724518862497,45.83788815,161.64,161.52,23.59930805]
["bitfinex","SOLUSD",1724518863179,45.83788815,161.64,161.51,2.73516818]
["bitfinex","SOLUSD",1724518863375,45.83788815,161.64,161.5,23.59930805]
["bitfinex","SOLUSD",1724518863593,23.59930805,161.63,161.5,26.35106089]
["bitfinex","SOLUSD",1724518863895,15.6378,161.61,161.5,26.35106089]
["bitfinex","SOLUSD",1724518864097,6.4232,161.59,161.5,2.75175284]
["bitfinex","SOLUSD",1724518864282,6.4232,161.59,161.48,23.59930805]
["bitfinex","SOLUSD",1724518864603,0.83788815,161.58,161.48,23.59930805]
["bitfinex","SOLUSD",1724518864807,6.4232,161.59,161.48,23.59930805]
["bitfinex","SOLUSD",1724518865010,45.0,161.58,161.48,23.59930805]
["bitfinex","SOLUSD",1724518866183,51.1888,161.58,161.49,0.35461]
["bitfinex","SOLUSD",1724518866389,45.0,161.58,161.49,0.35461]
["bitfinex","SOLUSD",1724518867410,23.59930805,161.55,161.49,0.35461]
["bitfinex","SOLUSD",1724518867706,16.51068815,161.57,161.49,0.35461]
["bitfinex","SOLUSD",1724518867707,46.2995962,161.57,161.49,0.35461]
["bitfinex","SOLUSD",1724518867884,45.0,161.56,161.49,0.35461]
["bitfinex","SOLUSD",1724518868279,21.8624,161.57,161.49,0.35461]
["bitfinex","SOLUSD",1724518869206,45.0,161.56,161.49,0.35461]
["bitfinex","SOLUSD",1724518869388,0.83788815,161.55,161.49,0.35461]
["bitfinex","SOLUSD",1724518869583,51.1899,161.56,161.49,0.35461]
["bitfinex","SOLUSD",1724518870305,0.83788815,161.55,161.49,0.35461]
["bitfinex","SOLUSD",1724518870602,51.1899,161.56,161.49,0.35461]
["bitfinex","SOLUSD",1724518870819,45.0,161.56,161.49,0.35461]
["bitfinex","SOLUSD",1724518871502,0.83788815,161.55,161.49,0.35461]
["bitfinex","SOLUSD",1724518872105,7.02798815,161.55,161.49,0.35461]
["bitfinex","SOLUSD",1724518872309,45.0,161.54,161.49,0.35461]
["bitfinex","SOLUSD",1724518872616,15.0976,161.5,161.49,0.35461]
["bitfinex","SOLUSD",1724518873288,60.0976,161.5,161.49,0.35461]
["bitfinex","SOLUSD",1724518875601,6.2128,161.53,161.49,0.35461]
["bitfinex","SOLUSD",1724518876822,12.4036,161.53,161.49,0.35461]
["bitfinex","SOLUSD",1724518877423,45.0,161.52,161.49,0.35461]
["bitfinex","SOLUSD",1724518879231,23.59930805,161.5,161.49,0.35461]
["bitfinex","SOLUSD",1724518879437,21.29,161.49,161.36,39.36230805]
["bitfinex","SOLUSD",1724518879603,23.59930805,161.48,161.36,39.36230805]
["bitfinex","SOLUSD",1724518879812,68.59930805,161.48,161.36,39.36230805]
["bitfinex","SOLUSD",1724518880225,6.2128,161.47,161.36,15.763]
["bitfinex","SOLUSD",1724518880400,45.0,161.46,161.36,15.763]
["bitfinex","SOLUSD",1724518881021,45.0,161.46,161.34,23.59930805]
["bitfinex","SOLUSD",1724518883333,45.0,161.43,161.32,39.36230805]
["bitfinex","SOLUSD",1724518883720,15.93548815,161.42,161.3,23.59930805]
["bitfinex","SOLUSD",1724518884027,45.0,161.41,161.3,23.59930805]
["bitfinex","SOLUSD",1724518884936,45.0,161.41,161.29,6.45714524]
["bitfinex","SOLUSD",1724518884937,23.59930805,161.38,161.29,6.45714524]
["bitfinex","SOLUSD",1724518885104,0.83788815,161.37,161.29,6.45714524]
["bitfinex","SOLUSD",1724518885399,45.0,161.37,161.29,6.45714524]
["bitfinex","SOLUSD",1724518885603,0.83788815,161.36,161.29,6.45714524]
["bitfinex","SOLUSD",1724518885806,45.0,161.37,161.29,6.45714524]
["bitfinex","SOLUSD",1724518886036,6.2128,161.4,161.3,23.59930805]
["bitfinex","SOLUSD",1724518886208,45.0,161.39,161.28,0.8383073]
["bitfinex","SOLUSD",1724518886419,45.0,161.39,161.29,23.59930805]
["bitfinex","SOLUSD",1724518886737,45.0,161.39,161.3,20.0]
["bitfinex","SOLUSD",1724518887439,45.0,161.39,161.28,0.8383073]
["bitfinex","SOLUSD",1724518887742,45.0,161.39,161.28,20.8383073]
["bitfinex","SOLUSD",1724518888315,45.0,161.39,161.29,23.59930805]
["bitfinex","SOLUSD",1724518888507,45.0,161.39,161.31,23.59930805]
["bitfinex","SOLUSD",1724518888716,6.2128,161.4,161.28,20.8383073]
["bitfinex","SOLUSD",1724518888717,6.2128,161.4,161.33,23.59930805]
["bitfinex","SOLUSD",1724518889441,0.83788815,161.39,161.32,20.0]
["bitfinex","SOLUSD",1724518889606,0.83788815,161.39,161.3,20.0]
["bitfinex","SOLUSD",1724518890008,6.2128,161.4,161.3,20.0]
["bitfinex","SOLUSD",1724518890208,6.2128,161.4,161.31,23.59930805]
["bitfinex","SOLUSD",1724518890409,6.2128,161.4,161.32,20.0]
["bitfinex","SOLUSD",1724518891550,6.2128,161.4,161.33,23.59930805]
["bitfinex","SOLUSD",1724518891839,15.0976,161.42,161.35,23.59930805]
["bitfinex","SOLUSD",1724518892236,15.0976,161.42,161.34,20.0]
["bitfinex","SOLUSD",1724518893047,15.0976,161.42,161.35,23.59930805]
["bitfinex","SOLUSD",1724518894438,6.4864,161.45,161.39,23.59930805]
["bitfinex","SOLUSD",1724518894817,6.4864,161.45,161.41,23.59930805]
["bitfinex","SOLUSD",1724518895142,6.4864,161.45,161.39,23.59930805]
["bitfinex","SOLUSD",1724518895324,6.4864,161.45,161.4,20.0]
["bitfinex","SOLUSD",1724518895714,16.1662,161.48,161.41,23.59930805]
["bitfinex","SOLUSD",1724518896042,16.1662,161.52,161.45,23.59930805]
["bitfinex","SOLUSD",1724518896411,16.1662,161.52,161.44,29.47622686]
["bitfinex","SOLUSD",1724518896613,0.83788815,161.63,161.44,29.47622686]
["bitfinex","SOLUSD",1724518896614,22.6526,161.58,161.47,29.47622686]
["bitfinex","SOLUSD",1724518896926,22.6526,161.58,161.5,29.47622686]
["bitfinex","SOLUSD",1724518897124,22.1526,161.58,161.5,29.47622686]
["bitfinex","SOLUSD",1724518897341,22.1526,161.58,161.51,20.0]
["bitfinex","SOLUSD",1724518897753,44.93892686,161.68,161.53,29.47622686]
["bitfinex","SOLUSD",1724518897754,6.1864,161.65,161.53,29.47622686]
["bitfinex","SOLUSD",1724518898053,6.4864,161.67,161.56,29.47622686]
["bitfinex","SOLUSD",1724518898222,12.6718,161.67,161.56,29.47622686]
["bitfinex","SOLUSD",1724518899150,6.4864,161.67,161.59,29.47622686]
["bitfinex","SOLUSD",1724518899355,6.4864,161.67,161.6,20.0]
["bitfinex","SOLUSD",1724518900527,6.4864,161.67,161.6,21.23739888]
["bitfinex","SOLUSD",1724518900749,6.4864,161.67,161.6,20.0]
["bitfinex","SOLUSD",1724518901432,16.1662,161.72,161.62,29.47622686]
["bitfinex","SOLUSD",1724518901853,16.1662,161.72,161.63,21.23703376]
["bitfinex","SOLUSD",1724518902666,16.1662,161.72,161.63,20.0]
["bitfinex","SOLUSD",1724518903236,45.0,161.71,161.63,20.0]
["bitfinex","SOLUSD",1724518903540,45.0,161.71,161.63,21.23717885]
["bitfinex","SOLUSD",1724518903743,45.0,161.71,161.61,20.0]
["bitfinex","SOLUSD",1724518904361,45.0,161.71,161.61,21.23725593]
["bitfinex","SOLUSD",1724518905027,45.0,161.71,161.61,20.0]
["bitfinex","SOLUSD",1724518907758,45.0,161.71,161.57,29.47622686]
["bitfinex","SOLUSD",1724518907932,45.0,161.71,161.58,1.23736751]
["bitfinex","SOLUSD",1724518908133,51.1839,161.71,161.6,29.47622686]
["bitfinex","SOLUSD",1724518908357,45.0,161.71,161.6,29.47622686]
["bitfinex","SOLUSD",1724518908548,6.1843,161.7,161.6,29.47622686]
["bitfinex","SOLUSD",1724518908763,45.0,161.69,161.6,29.47622686]
["bitfinex","SOLUSD",1724518908951,45.0,161.69,161.57,29.47622686]
["bitfinex","SOLUSD",1724518909258,45.0,161.69,161.58,20.0]
["bitfinex","SOLUSD",1724518911132,6.185,161.68,161.58,20.0]
["bitfinex","SOLUSD",1724518911332,45.0,161.67,161.58,21.23753021]
["bitfinex","SOLUSD",1724518911555,51.1846,161.69,161.58,20.0]
["bitfinex","SOLUSD",1724518912161,51.1846,161.69,161.59,1.23748422]
["bitfinex","SOLUSD",1724518912335,51.1846,161.69,161.58,20.0]
["bitfinex","SOLUSD",1724518913269,45.0,161.69,161.58,20.0]
["bitfinex","SOLUSD",1724518913570,45.0,161.7,161.58,20.0]
["bitfinex","SOLUSD",1724518915648,74.47622686,161.7,161.58,20.0]
["bitfinex","SOLUSD",1724518915953,74.47622686,161.7,161.51,21.23728349]
["bitfinex","SOLUSD",1724518915954,6.1864,161.65,161.51,29.47622686]
["bitfinex","SOLUSD",1724518916150,45.0,161.64,161.52,1.23768419]
["bitfinex","SOLUSD",1724518916779,45.0,161.65,161.52,1.23768419]
["bitfinex","SOLUSD",1724518917145,45.0,161.65,161.51,29.47622686]
["bitfinex","SOLUSD",1724518917367,51.1862,161.65,161.51,29.47622686]
["bitfinex","SOLUSD",1724518917743,51.1862,161.65,161.52,65.0]
["bitfinex","SOLUSD",1724518917942,45.0,161.65,161.52,65.0]
["bitfinex","SOLUSD",1724518918147,45.0,161.65,161.5,16.3657]
["bitfinex","SOLUSD",1724518918148,29.47622686,161.63,161.5,16.3657]
["bitfinex","SOLUSD",1724518918459,15.2343,161.64,161.51,29.47622686]
["bitfinex","SOLUSD",1724518918847,6.6604,161.66,161.57,29.47622686]
["bitfinex","SOLUSD",1724518919067,15.2343,161.68,161.57,29.47622686]
["bitfinex","SOLUSD",1724518919973,15.2343,161.68,161.58,21.23743334]
["bitfinex","SOLUSD",1724518920174,15.2343,161.68,161.58,20.0]
["bitfinex","SOLUSD",1724518921466,6.6604,161.7,161.6,29.47622686]
["bitfinex","SOLUSD",1724518921664,6.6604,161.7,161.61,20.0]
["bitfinex","SOLUSD",1724518921979,12.845,161.7,161.61,20.0]
["bitfinex","SOLUSD",1724518922185,6.6604,161.7,161.59,20.0]
["bitfinex","SOLUSD",1724518922355,6.185,161.68,161.59,20.0]
["bitfinex","SOLUSD",1724518922778,45.0,161.67,161.59,20.0]
["bitfinex","SOLUSD",1724518922982,45.0,161.68,161.59,20.0]
["bitfinex","SOLUSD",1724518923180,51.1851,161.68,161.59,20.0]
["bitfinex","SOLUSD",1724518923557,45.0,161.68,161.59,20.0]
["bitfinex","SOLUSD",1724518923758,45.0,161.69,161.59,20.0]
["bitfinex","SOLUSD",1724518924057,29.47622686,161.63,161.52,22.0837]
["bitfinex","SOLUSD",1724518924256,45.0,161.62,161.52,22.0837]
["bitfinex","SOLUSD",1724518924462,45.83788815,161.62,161.52,22.0837]
["bitfinex","SOLUSD",1724518924674,45.83788815,161.62,161.52,16.0009]
["bitfinex","SOLUSD",1724518924675,51.1874,161.62,161.52,16.0009]
["bitfinex","SOLUSD",1724518924886,45.0,161.62,161.52,16.0009]
["bitfinex","SOLUSD",1724518925185,21.4211,161.64,161.52,16.0009]
["bitfinex","SOLUSD",1724518925493,15.2343,161.64,161.52,16.0009]
["bitfinex","SOLUSD",1724518925660,29.47622686,161.68,161.54,29.47622686]
["bitfinex","SOLUSD",1724518925862,29.47622686,161.68,161.55,20.0]
["bitfinex","SOLUSD",1724518926168,16.3493,161.69,161.57,29.47622686]
["bitfinex","SOLUSD",1724518926365,16.3493,161.69,161.56,0.35461]
["bitfinex","SOLUSD",1724518926880,16.3493,161.69,161.58,29.47622686]
["bitfinex","SOLUSD",1724518927081,22.534,161.69,161.58,29.47622686]
["bitfinex","SOLUSD",1724518928076,6.1855,161.67,161.56,6.47541]
["bitfinex","SOLUSD",1724518928265,6.1855,161.67,161.57,20.0]
["bitfinex","SOLUSD",1724518928464,6.1859,161.66,161.57,20.0]
["bitfinex","SOLUSD",1724518929165,6.1859,161.66,161.56,0.35461]
["bitfinex","SOLUSD",1724518929166,6.1867,161.64,161.56,20.35461]
["bitfinex","SOLUSD",1724518929385,45.0,161.63,161.56,0.35461]
["bitfinex","SOLUSD",1724518929569,74.47622686,161.65,161.56,0.35461]
["bitfinex","SOLUSD",1724518929777,6.187,161.63,161.56,0.35461]
["bitfinex","SOLUSD",1724518929982,45.0,161.62,161.56,0.35461]
["bitfinex","SOLUSD",1724518930292,80.66272686,161.65,161.56,0.35461]
["bitfinex","SOLUSD",1724518930473,7.02458815,161.64,161.56,0.35461]
["bitfinex","SOLUSD",1724518931326,45.0,161.63,161.56,0.35461]
["bitfinex","SOLUSD",1724518931674,35.66152686,161.68,161.56,0.35461]
["bitfinex","SOLUSD",1724518931999,6.1859,161.66,161.56,20.35461]
["bitfinex","SOLUSD",1724518932363,29.47622686,161.68,161.56,20.35461]
["bitfinex","SOLUSD",1724518932564,16.3493,161.69,161.58,29.47622686]
["bitfinex","SOLUSD",1724518932783,6.6604,161.7,161.59,36.1594]
["bitfinex","SOLUSD",1724518933770,6.6604,161.7,161.59,42.7379]
["bitfinex","SOLUSD",1724518934011,6.6604,161.7,161.61,29.47622686]
["bitfinex","SOLUSD",1724518934301,15.3958,161.73,161.62,20.0]
["bitfinex","SOLUSD",1724518934671,21.5789,161.73,161.62,20.0]
["bitfinex","SOLUSD",1724518935004,15.3958,161.73,161.62,21.2371084]
["bitfinex","SOLUSD",1724518935195,15.3958,161.73,161.62,20.0]
["bitfinex","SOLUSD",1724518935376,21.579,161.73,161.62,20.0]
["bitfinex","SOLUSD",1724518935704,15.3958,161.73,161.62,20.0]
["bitfinex","SOLUSD",1724518935884,6.1862,161.65,161.59,16.1594]
["bitfinex","SOLUSD",1724518936079,7.02458815,161.64,161.56,0.35461]
["bitfinex","SOLUSD",1724518936279,0.83788815,161.63,161.56,0.35461]
["bitfinex","SOLUSD",1724518936608,50.94282686,161.65,161.56,0.35461]
["bitfinex","SOLUSD",1724518936820,45.0,161.64,161.56,0.35461]
["bitfinex","SOLUSD",1724518937470,0.83788815,161.63,161.56,0.35461]
["bitfinex","SOLUSD",1724518937671,45.0,161.64,161.56,0.35461]
["bitfinex","SOLUSD",1724518938276,29.47622686,161.62,161.56,0.35461]
["bitfinex","SOLUSD",1724518938472,45.0,161.61,161.56,0.35461]
["bitfinex","SOLUSD",1724518939267,51.1878,161.61,161.56,0.35461]
["bitfinex","SOLUSD",1724518939684,6.1882,161.6,161.56,0.35461]
["bitfinex","SOLUSD",1724518939888,45.0,161.59,161.56,0.35461]
["bitfinex","SOLUSD",1724518940070,51.1887,161.59,161.56,0.35461]
["bitfinex","SOLUSD",1724518940900,0.83788815,161.58,161.56,0.35461]
["bitfinex","SOLUSD",1724518941106,0.83788815,161.57,161.56,0.35461]
["bitfinex","SOLUSD",1724518941280,45.83788815,161.57,161.56,0.35461]
["bitfinex","SOLUSD",1724518942695,66.4666,161.57,161.56,0.35461]
["bitfinex","SOLUSD",1724518942896,67.30448815,161.57,161.56,0.35461]
["bitfinex","SOLUSD",1724518943781,66.4666,161.57,161.56,0.35461]
["bitfinex","SOLUSD",1724518944084,51.0708,161.57,161.56,0.35461]
["bitfinex","SOLUSD",1724518944589,57.26,161.57,161.56,0.35461]
["bitfinex","SOLUSD",1724518944786,45.0,161.57,161.56,0.35461]
["bitfinex","SOLUSD",1724518944995,29.47622686,161.59,161.56,0.35461]
["bitfinex","SOLUSD",1724518945303,0.83788815,161.6,161.56,0.35461]
["bitfinex","SOLUSD",1724518945304,6.1884,161.6,161.56,0.35461]
["bitfinex","SOLUSD",1724518945683,0.83788815,161.61,161.56,0.35461]
["bitfinex","SOLUSD",1724518945876,7.02458815,161.64,161.56,0.35461]
["bitfinex","SOLUSD",1724518946084,29.47622686,161.68,161.56,16.45621]
["bitfinex","SOLUSD",1724518946284,6.1948,161.7,161.57,20.0]
["bitfinex","SOLUSD",1724518946586,7.03268815,161.7,161.57,20.0]
["bitfinex","SOLUSD",1724518946787,6.1854,161.68,161.57,20.0]
["bitfinex","SOLUSD",1724518946987,6.1948,161.7,161.57,49.47622686]
["bitfinex","SOLUSD",1724518947211,12.3793,161.7,161.57,49.47622686]
["bitfinex","SOLUSD",1724518948122,6.1846,161.69,161.57,49.47622686]
["bitfinex","SOLUSD",1724518948282,45.0,161.68,161.57,49.47622686]
["bitfinex","SOLUSD",1724518948595,7.03268815,161.7,161.58,1.23748466]
["bitfinex","SOLUSD",1724518948596,12.3791,161.7,161.58,1.23748466]
["bitfinex","SOLUSD",1724518948914,12.3791,161.7,161.57,49.47622686]
["bitfinex","SOLUSD",1724518949322,13.21698815,161.7,161.57,49.47622686]
["bitfinex","SOLUSD",1724518949509,6.1851,161.68,161.57,49.47622686]
["bitfinex","SOLUSD",1724518949692,0.83788815,161.68,161.57,49.47622686]
["bitfinex","SOLUSD",1724518949890,6.1846,161.69,161.57,49.47622686]
["bitfinex","SOLUSD",1724518951090,45.0,161.68,161.57,49.47622686]
["bitfinex","SOLUSD",1724518952608,45.0,161.69,161.57,49.47622686]
["bitfinex","SOLUSD",1724518953006,6.1838,161.72,161.6,29.47622686]
["bitfinex","SOLUSD",1724518953213,6.4385,161.74,161.63,29.47622686]
["bitfinex","SOLUSD",1724518953509,22.2575,161.76,161.64,20.0]
["bitfinex","SOLUSD",1724518953713,6.1825,161.75,161.64,20.0]
["bitfinex","SOLUSD",1724518954096,6.1818,161.77,161.65,15.639]
["bitfinex","SOLUSD",1724518955098,12.6197,161.78,161.67,6.1508]
["bitfinex","SOLUSD",1724518955296,7.27638815,161.82,161.69,29.47622686]
["bitfinex","SOLUSD",1724518955496,6.1802,161.81,161.69,29.47622686]
["bitfinex","SOLUSD",1724518955720,6.1802,161.81,161.7,20.0]
["bitfinex","SOLUSD",1724518956709,6.1796,161.83,161.7,20.0]
["bitfinex","SOLUSD",1724518957217,0.8383073,161.84,161.72,29.47622686]
["bitfinex","SOLUSD",1724518957417,30.31411501,161.83,161.7,20.0]
["bitfinex","SOLUSD",1724518957629,6.1805,161.8,161.68,20.0]
["bitfinex","SOLUSD",1724518958504,45.0,161.79,161.68,20.0]
["bitfinex","SOLUSD",1724518959709,45.83788815,161.79,161.67,6.1508]
["bitfinex","SOLUSD",1724518960235,45.0,161.79,161.67,6.1508]
["bitfinex","SOLUSD",1724518960937,45.83788815,161.79,161.67,6.1508]
["bitfinex","SOLUSD",1724518961135,45.83788815,161.79,161.68,20.0]
["bitfinex","SOLUSD",1724518961362,6.1816,161.77,161.68,20.0]
["bitfinex","SOLUSD",1724518961642,45.0,161.76,161.68,20.0]
["bitfinex","SOLUSD",1724518961934,51.182,161.76,161.68,20.0]
["bitfinex","SOLUSD",1724518964835,35.65692686,161.8,161.68,20.0]
["bitfinex","SOLUSD",1724518965133,0.83788815,161.79,161.68,20.0]
["bitfinex","SOLUSD",1724518965342,16.21418815,161.81,161.68,20.0]
["bitfinex","SOLUSD",1724518966725,45.0,161.8,161.68,20.0]
["bitfinex","SOLUSD",1724518966926,0.83788815,161.79,161.68,20.0]
["bitfinex","SOLUSD",1724518967321,6.1812,161.78,161.68,20.0]
["bitfinex","SOLUSD",1724518967529,0.83788815,161.77,161.68,20.0]
["bitfinex","SOLUSD",1724518967737,45.0,161.77,161.68,20.0]
["bitfinex","SOLUSD",1724518968243,51.1816,161.77,161.68,20.0]
["bitfinex","SOLUSD",1724518968450,6.182,161.76,161.68,20.0]
["bitfinex","SOLUSD",1724518968739,45.0,161.75,161.68,20.0]
["bitfinex","SOLUSD",1724518969546,51.1826,161.75,161.68,20.0]
["bitfinex","SOLUSD",1724518969741,74.47622686,161.75,161.63,6.016]
["bitfinex","SOLUSD",1724518970048,6.1839,161.71,161.63,6.016]
["bitfinex","SOLUSD",1724518970234,6.1835,161.73,161.63,6.016]
["bitfinex","SOLUSD",1724518970438,45.0,161.72,161.63,6.016]
["bitfinex","SOLUSD",1724518971228,45.0,161.72,161.64,20.0]
["bitfinex","SOLUSD",1724518972825,6.1843,161.7,161.63,6.016]
["bitfinex","SOLUSD",1724518973050,0.83788815,161.69,161.61,16.5961]
["bitfinex","SOLUSD",1724518973245,51.1847,161.69,161.61,16.5961]
["bitfinex","SOLUSD",1724518973425,6.1843,161.7,161.61,16.5961]
["bitfinex","SOLUSD",1724518973743,45.0,161.69,161.61,16.5961]
["bitfinex","SOLUSD",1724518974951,51.1847,161.69,161.61,16.5961]
["bitfinex","SOLUSD",1724518975242,45.0,161.69,161.61,16.5961]
["bitfinex","SOLUSD",1724518975446,45.0,161.69,161.59,6.3401]
["bitfinex","SOLUSD",1724518975622,35.66072686,161.7,161.6,20.0]
["bitfinex","SOLUSD",1724518975946,6.1847,161.69,161.6,20.0]
["bitfinex","SOLUSD",1724518976330,6.185,161.68,161.6,20.0]
["bitfinex","SOLUSD",1724518976717,29.47622686,161.7,161.57,15.4344]
["bitfinex","SOLUSD",1724518976718,6.1858,161.66,161.57,15.4344]
["bitfinex","SOLUSD",1724518977227,51.1862,161.65,161.57,15.4344]
["bitfinex","SOLUSD",1724518977427,0.83788815,161.64,161.57,15.4344]
["bitfinex","SOLUSD",1724518977729,0.83788815,161.64,161.56,0.35461]
["bitfinex","SOLUSD",1724518978245,0.83788815,161.63,161.56,0.35461]
["bitfinex","SOLUSD",1724518978455,45.83788815,161.63,161.56,0.35461]
["bitfinex","SOLUSD",1724518978759,45.0,161.63,161.56,0.35461]
["bitfinex","SOLUSD",1724518979321,0.83788815,161.62,161.56,0.35461]
["bitfinex","SOLUSD",1724518979536,6.1878,161.61,161.56,0.35461]
["bitfinex","SOLUSD",1724518979720,45.0,161.6,161.56,0.35461]
["bitfinex","SOLUSD",1724518980320,0.83788815,161.59,161.56,0.35461]
["bitfinex","SOLUSD",1724518980549,29.47622686,161.58,161.56,0.35461]
["bitfinex","SOLUSD",1724518980728,52.02708815,161.57,161.56,0.35461]
["bitfinex","SOLUSD",1724518980934,52.02708815,161.57,161.43,21.7745]
["bitfinex","SOLUSD",1724518980935,6.1908,161.53,161.43,21.7745]
["bitfinex","SOLUSD",1724518981149,29.47622686,161.54,161.43,21.7745]
["bitfinex","SOLUSD",1724518981380,21.5726,161.56,161.43,21.7745]
["bitfinex","SOLUSD",1724518981562,45.0,161.55,161.43,21.7745]
["bitfinex","SOLUSD",1724518981731,0.83788815,161.54,161.43,21.7745]
["bitfinex","SOLUSD",1724518982527,45.0,161.55,161.43,21.7745]
["bitfinex","SOLUSD",1724518982830,29.47622686,161.57,161.44,29.47622686]
["bitfinex","SOLUSD",1724518983152,45.0,161.56,161.44,29.47622686]
["bitfinex","SOLUSD",1724518983659,6.1902,161.55,161.44,29.47622686]
["bitfinex","SOLUSD",1724518983954,75.31411501,161.54,161.43,21.7745]
["bitfinex","SOLUSD",1724518984154,45.0,161.56,161.41,6.44920032]
["bitfinex","SOLUSD",1724518984155,29.47622686,161.51,161.41,6.44920032]
["bitfinex","SOLUSD",1724518984332,29.47622686,161.51,161.39,21.7745]
["bitfinex","SOLUSD",1724518984726,29.47622686,161.51,161.39,28.22693736]
["bitfinex","SOLUSD",1724518985120,0.83788815,161.5,161.39,28.22693736]
["bitfinex","SOLUSD",1724518985325,45.0,161.5,161.39,28.22693736]
["bitfinex","SOLUSD",1724518985625,29.47622686,161.51,161.39,28.22693736]
["bitfinex","SOLUSD",1724518986045,12.8095,161.53,161.39,28.22693736]
["bitfinex","SOLUSD",1724518986251,45.0,161.52,161.4,0.35461]
["bitfinex","SOLUSD",1724518986453,45.0,161.52,161.41,29.47622686]
["bitfinex","SOLUSD",1724518986643,6.6187,161.53,161.41,29.47622686]
["bitfinex","SOLUSD",1724518987154,45.0,161.52,161.41,29.47622686]
["bitfinex","SOLUSD",1724518987359,45.0,161.52,161.42,20.0]
["bitfinex","SOLUSD",1724518987738,30.31411501,161.51,161.4,0.35461]
["bitfinex","SOLUSD",1724518987943,45.0,161.5,161.4,0.35461]
["bitfinex","SOLUSD",1724518988141,6.3444,161.57,161.44,29.47622686]
["bitfinex","SOLUSD",1724518988762,6.3444,161.57,161.4,0.35461]
["bitfinex","SOLUSD",1724518988763,29.47622686,161.53,161.4,0.35461]
["bitfinex","SOLUSD",1724518989273,6.3444,161.57,161.42,20.0]
["bitfinex","SOLUSD",1724518989467,6.3444,161.57,161.44,29.47622686]
["bitfinex","SOLUSD",1724518989652,6.3444,161.57,161.45,20.0]
["bitfinex","SOLUSD",1724518990367,15.8255,161.59,161.46,6.5409]
["bitfinex","SOLUSD",1724518990577,15.8255,161.59,161.47,20.0]
["bitfinex","SOLUSD",1724518990747,16.3399,161.64,161.5,29.47622686]
["bitfinex","SOLUSD",1724518990951,16.3399,161.64,161.51,20.0]
["bitfinex","SOLUSD",1724518991171,16.3399,161.64,161.52,1.237914]
["bitfinex","SOLUSD",1724518991397,16.3399,161.64,161.51,65.0]
["bitfinex","SOLUSD",1724518992252,29.47622686,161.65,161.51,65.0]
["bitfinex","SOLUSD",1724518992451,29.47622686,161.65,161.52,46.23778375]
["bitfinex","SOLUSD",1724518992672,29.47622686,161.65,161.52,45.0]
["bitfinex","SOLUSD",1724518992847,6.6496,161.66,161.53,50.7139339]
["bitfinex","SOLUSD",1724518993053,6.6496,161.66,161.54,51.5409]
["bitfinex","SOLUSD",1724518993273,6.6496,161.66,161.55,20.0]
["bitfinex","SOLUSD",1724518994171,29.47622686,161.68,161.55,20.0]
["bitfinex","SOLUSD",1724518994368,22.5248,161.69,161.56,29.47622686]
["bitfinex","SOLUSD",1724518994369,16.3399,161.69,161.56,29.47622686]
["bitfinex","SOLUSD",1724518994571,29.47622686,161.68,161.57,20.0]
["bitfinex","SOLUSD",1724518994771,29.47622686,161.68,161.55,20.0]
["bitfinex","SOLUSD",1724518994772,6.1858,161.66,161.55,20.0]
["bitfinex","SOLUSD",1724518995072,29.47622686,161.65,161.55,20.0]
["bitfinex","SOLUSD",1724518995279,6.187,161.63,161.5,35.58542686]
["bitfinex","SOLUSD",1724518995493,29.47622686,161.59,161.5,6.1092]
["bitfinex","SOLUSD",1724518995666,45.0,161.58,161.49,1.23825018]
["bitfinex","SOLUSD",1724518995982,6.1893,161.57,161.47,259.8]
["bitfinex","SOLUSD",1724518996153,74.47622686,161.56,161.47,259.8]
["bitfinex","SOLUSD",1724518996358,74.47622686,161.56,161.45,6.1092]
["bitfinex","SOLUSD",1724518997183,45.0,161.56,161.46,1.23838988]
["bitfinex","SOLUSD",1724518997676,45.0,161.56,161.45,6.1092]
["bitfinex","SOLUSD",1724518998083,45.0,161.56,161.45,7.3475514]
["bitfinex","SOLUSD",1724518998258,45.0,161.56,161.46,20.0]
["bitfinex","SOLUSD",1724518998793,6.1888,161.58,161.46,20.0]
["bitfinex","SOLUSD",1724518998794,45.0,161.57,161.46,20.0]
["bitfinex","SOLUSD",1724518999566,29.47622686,161.55,161.42,15.4507]
["bitfinex","SOLUSD",1724518999879,45.0,161.54,161.42,15.4507]
["bitfinex","SOLUSD",1724519000450,51.1904,161.54,161.42,15.4507]
["bitfinex","SOLUSD",1724519001179,45.0,161.54,161.42,15.4507]
["bitfinex","SOLUSD",1724519001766,45.0,161.54,161.43,20.0]
["bitfinex","SOLUSD",1724519003277,45.0,161.55,161.43,20.0]
["bitfinex","SOLUSD",1724519003582,51.19,161.55,161.43,20.0]
["bitfinex","SOLUSD",1724519003779,6.1904,161.54,161.43,20.0]
["bitfinex","SOLUSD",1724519003985,45.0,161.53,161.43,20.0]
["bitfinex","SOLUSD",1724519006073,45.0,161.54,161.43,21.23859629]
["bitfinex","SOLUSD",1724519006275,45.0,161.54,161.43,20.0]
["bitfinex","SOLUSD",1724519006473,51.1904,161.54,161.43,20.0]
["bitfinex","SOLUSD",1724519009488,45.0,161.54,161.43,20.0]
["bitfinex","SOLUSD",1724519010200,51.1904,161.54,161.43,20.0]
["bitfinex","SOLUSD",1724519010491,52.02828815,161.54,161.43,20.0]
["bitfinex","SOLUSD",1724519010794,51.1904,161.54,161.43,20.0]
["bitfinex","SOLUSD",1724519011302,6.1909,161.53,161.43,20.0]
["bitfinex","SOLUSD",1724519011471,6.1909,161.53,161.4,6.46381]
["bitfinex","SOLUSD",1724519011472,51.5855,161.52,161.4,6.46381]
["bitfinex","SOLUSD",1724519011987,29.47622686,161.5,161.4,0.35461]
["bitfinex","SOLUSD",1724519012175,45.0,161.49,161.4,0.35461]
["bitfinex","SOLUSD",1724519013082,12.7766,161.52,161.4,0.35461]
["bitfinex","SOLUSD",1724519013791,6.5855,161.52,161.4,46.59325228]
["bitfinex","SOLUSD",1724519014086,6.5855,161.52,161.41,20.0]
["bitfinex","SOLUSD",1724519014294,6.5855,161.52,161.42,1.23863943]
["bitfinex","SOLUSD",1724519014465,6.5855,161.52,161.41,20.0]
["bitfinex","SOLUSD",1724519014887,6.5855,161.52,161.41,21.23861041]
["bitfinex","SOLUSD",1724519015900,6.5855,161.52,161.41,20.0]
["bitfinex","SOLUSD",1724519017795,45.0,161.51,161.4,3.14968586]
["bitfinex","SOLUSD",1724519018372,45.0,161.51,161.41,1.23872502]
["bitfinex","SOLUSD",1724519018568,6.5855,161.52,161.4,3.14968586]
["bitfinex","SOLUSD",1724519018791,6.5855,161.52,161.4,48.14968586]
["bitfinex","SOLUSD",1724519019096,6.5855,161.52,161.41,20.0]
["bitfinex","SOLUSD",1724519020701,6.1904,161.54,161.41,20.0]
["bitfinex","SOLUSD",1724519020875,45.0,161.53,161.41,20.0]
["bitfinex","SOLUSD",1724519021076,41.80372686,161.56,161.42,1.23862949]
["bitfinex","SOLUSD",1724519021408,41.80372686,161.56,161.43,1.23849113]
["bitfinex","SOLUSD",1724519021691,41.80372686,161.56,161.44,35.84582686]
["bitfinex","SOLUSD",1724519021692,12.3275,161.56,161.44,35.84582686]
["bitfinex","SOLUSD",1724519021886,6.1375,161.56,161.45,21.23837147]
["bitfinex","SOLUSD",1724519022190,12.3271,161.56,161.45,21.23837436]
["bitfinex","SOLUSD",1724519022498,45.0,161.55,161.45,43.58020831]
["bitfinex","SOLUSD",1724519022677,29.76910831,161.58,161.46,16.3957]
["bitfinex","SOLUSD",1724519022999,15.5132,161.59,161.47,43.58020831]
["bitfinex","SOLUSD",1724519023169,15.5132,161.59,161.48,1.23818747]
["bitfinex","SOLUSD",1724519023369,15.5132,161.59,161.47,43.58020831]
["bitfinex","SOLUSD",1724519024401,51.1888,161.58,161.47,20.0]
["bitfinex","SOLUSD",1724519024606,30.31081153,161.57,161.47,20.0]
["bitfinex","SOLUSD",1724519024899,6.1901,161.55,161.47,20.0]
["bitfinex","SOLUSD",1724519025068,45.0,161.54,161.47,20.0]
["bitfinex","SOLUSD",1724519025693,45.0,161.54,161.46,16.3957]
["bitfinex","SOLUSD",1724519025899,74.47292338,161.54,161.46,16.3957]
["bitfinex","SOLUSD",1724519026195,74.47292338,161.54,161.42,16.1665]
["bitfinex","SOLUSD",1724519026392,6.1912,161.52,161.42,16.1665]
["bitfinex","SOLUSD",1724519026593,45.0,161.51,161.42,16.1665]
["bitfinex","SOLUSD",1724519027193,45.0,161.51,161.43,1.23873791]
["bitfinex","SOLUSD",1724519027599,45.0,161.51,161.43,20.0]
["bitfinex","SOLUSD",1724519028402,51.1915,161.51,161.43,20.0]
["bitfinex","SOLUSD",1724519028710,6.192,161.5,161.4,6.68361]
["bitfinex","SOLUSD",1724519028943,52.03028815,161.49,161.4,0.35461]
["bitfinex","SOLUSD",1724519029127,6.1924,161.49,161.4,0.35461]
["bitfinex","SOLUSD",1724519029289,45.0,161.48,161.4,0.35461]
["bitfinex","SOLUSD",1724519029630,74.47292338,161.48,161.4,0.35461]
["bitfinex","SOLUSD",1724519030000,80.66562338,161.48,161.4,0.35461]
["bitfinex","SOLUSD",1724519030499,6.1931,161.47,161.4,0.35461]
["bitfinex","SOLUSD",1724519030706,51.1935,161.46,161.4,0.35461]
["bitfinex","SOLUSD",1724519031212,45.0,161.46,161.4,0.35461]
["bitfinex","SOLUSD",1724519031415,45.0,161.47,161.4,0.35461]
["bitfinex","SOLUSD",1724519031721,6.1922,161.5,161.4,0.35461]
["bitfinex","SOLUSD",1724519031923,45.0,161.49,161.4,0.35461]
["bitfinex","SOLUSD",1724519033114,0.83788815,161.59,161.42,35.97902338]
["bitfinex","SOLUSD",1724519033399,29.47292338,161.56,161.43,20.0]
["bitfinex","SOLUSD",1724519033594,7.02818815,161.55,161.43,20.0]
["bitfinex","SOLUSD",1724519034022,6.1903,161.55,161.43,20.0]
["bitfinex","SOLUSD",1724519034226,6.1896,161.57,161.43,20.0]
["bitfinex","SOLUSD",1724519034437,6.1896,161.57,161.44,1.23853341]
["bitfinex","SOLUSD",1724519034734,6.1896,161.56,161.43,20.0]
["bitfinex","SOLUSD",1724519035234,6.1896,161.56,161.43,21.23851108]
["bitfinex","SOLUSD",1724519035413,6.1896,161.56,161.43,20.0]
["bitfinex","SOLUSD",1724519035727,45.0,161.55,161.43,20.0]
["bitfinex","SOLUSD",1724519038023,45.0,161.55,161.42,35.97902338]
["bitfinex","SOLUSD",1724519038024,0.83788815,161.54,161.42,35.97902338]
["bitfinex","SOLUSD",1724519038233,6.1908,161.53,161.42,6.5061]
["bitfinex","SOLUSD",1724519038530,45.0,161.52,161.42,6.5061]
["bitfinex","SOLUSD",1724519039027,45.0,161.52,161.42,7.74484096]
["bitfinex","SOLUSD",1724519039227,29.47292338,161.54,161.42,6.5061]
["bitfinex","SOLUSD",1724519039524,45.0,161.53,161.42,6.5061]
["bitfinex","SOLUSD",1724519039708,45.0,161.53,161.43,20.0]
["bitfinex","SOLUSD",1724519039915,51.1908,161.53,161.43,20.0]
["bitfinex","SOLUSD",1724519042720,45.0,161.53,161.44,1.23872109]
["bitfinex","SOLUSD",1724519043205,45.0,161.53,161.43,20.0]
["bitfinex","SOLUSD",1724519044117,51.1909,161.53,161.43,20.0]
["bitfinex","SOLUSD",1724519044610,6.1911,161.52,161.43,20.0]
["bitfinex","SOLUSD",1724519044811,45.0,161.51,161.43,20.0]
["bitfinex","SOLUSD",1724519045437,45.0,161.51,161.43,21.23881171]
["bitfinex","SOLUSD",1724519045636,45.0,161.52,161.43,20.0]
["bitfinex","SOLUSD",1724519047229,52.02908815,161.52,161.43,20.0]
["bitfinex","SOLUSD",1724519048336,6.1923,161.49,161.42,6.5061]
["bitfinex","SOLUSD",1724519048511,45.0,161.48,161.41,15.0566]
["bitfinex","SOLUSD",1724519048712,51.1927,161.48,161.41,15.0566]
["bitfinex","SOLUSD",1724519048907,7.03098815,161.47,161.41,15.0566]
["bitfinex","SOLUSD",1724519049107,45.0,161.46,161.4,0.35461]
["bitfinex","SOLUSD",1724519050639,7.03168815,161.45,161.4,0.35461]
["bitfinex","SOLUSD",1724519050821,45.0,161.44,161.4,0.35461]
["bitfinex","SOLUSD",1724519052121,0.83788815,161.43,161.4,0.35461]
["bitfinex","SOLUSD",1724519052335,45.0,161.44,161.4,0.35461]
["bitfinex","SOLUSD",1724519053408,45.0,161.45,161.4,0.35461]
["bitfinex","SOLUSD",1724519053815,45.0,161.46,161.4,0.35461]
["bitfinex","SOLUSD",1724519055120,29.52103151,161.5,161.4,0.35461]
["bitfinex","SOLUSD",1724519055504,30.35891966,161.5,161.4,0.35461]
["bitfinex","SOLUSD",1724519056234,36.55101966,161.5,161.4,0.35461]
["bitfinex","SOLUSD",1724519056449,45.0,161.49,161.4,0.35461]
["bitfinex","SOLUSD",1724519056640,45.0,161.49,161.41,15.2612]
["bitfinex","SOLUSD",1724519059024,51.1924,161.49,161.41,15.2612]
["bitfinex","SOLUSD",1724519059225,45.0,161.49,161.41,15.2612]
["bitfinex","SOLUSD",1724519059847,6.018,161.52,161.41,15.2612]
["bitfinex","SOLUSD",1724519060025,35.90013151,161.56,161.42,26.1339]
["bitfinex","SOLUSD",1724519060415,6.1907,161.54,161.42,26.1339]
["bitfinex","SOLUSD",1724519060723,35.90013151,161.56,161.42,26.1339]
["bitfinex","SOLUSD",1724519060724,6.1909,161.53,161.42,26.1339]
["bitfinex","SOLUSD",1724519061427,0.83788815,161.52,161.42,26.1339]
["bitfinex","SOLUSD",1724519061941,0.83788815,161.51,161.42,26.1339]
["bitfinex","SOLUSD",1724519062252,0.83788815,161.51,161.42,6.1339]
["bitfinex","SOLUSD",1724519062414,6.1923,161.49,161.42,6.1339]
["bitfinex","SOLUSD",1724519062615,51.1929,161.48,161.41,15.2612]
["bitfinex","SOLUSD",1724519062841,45.0,161.47,161.41,15.2612]
["bitfinex","SOLUSD",1724519065544,74.52103151,161.47,161.4,0.35461]
["bitfinex","SOLUSD",1724519065750,6.1938,161.45,161.4,0.35461]
["bitfinex","SOLUSD",1724519066039,45.0,161.44,161.4,0.35461]
["bitfinex","SOLUSD",1724519066463,74.52103151,161.44,161.4,0.35461]
["bitfinex","SOLUSD",1724519066626,0.83788815,161.43,161.4,0.35461]
["bitfinex","SOLUSD",1724519066825,0.83788815,161.42,161.4,0.35461]
["bitfinex","SOLUSD",1724519067351,6.1954,161.41,161.4,0.35461]
["bitfinex","SOLUSD",1724519067560,51.1954,161.41,161.4,0.35461]
["bitfinex","SOLUSD",1724519069247,45.0,161.41,161.4,0.35461]
["bitfinex","SOLUSD",1724519071337,51.1954,161.41,161.4,0.35461]
["bitfinex","SOLUSD",1724519072042,80.71643151,161.41,161.4,0.35461]
["bitfinex","SOLUSD",1724519072429,74.83207908,161.41,161.4,0.35461]
["bitfinex","SOLUSD",1724519073427,74.83207908,161.41,161.32,15.2081]
["bitfinex","SOLUSD",1724519073428,6.1966,161.38,161.32,15.2081]
["bitfinex","SOLUSD",1724519074132,45.0,161.37,161.32,15.2081]
["bitfinex","SOLUSD",1724519074649,45.83788815,161.38,161.32,15.2081]
["bitfinex","SOLUSD",1724519075256,45.0,161.38,161.32,15.2081]
["bitfinex","SOLUSD",1724519075662,6.195,161.43,161.32,15.2081]
["bitfinex","SOLUSD",1724519077647,45.0,161.42,161.32,15.2081]
["bitfinex","SOLUSD",1724519078854,51.1953,161.42,161.32,15.2081]
["bitfinex","SOLUSD",1724519079054,6.1958,161.4,161.32,15.2081]
["bitfinex","SOLUSD",1724519079359,45.0,161.39,161.32,15.2081]
["bitfinex","SOLUSD",1724519081142,45.83788815,161.39,161.32,15.2081]
["bitfinex","SOLUSD",1724519081563,45.0,161.39,161.32,15.2081]
["bitfinex","SOLUSD",1724519083940,45.0,161.4,161.32,15.2081]
["bitfinex","SOLUSD",1724519084142,7.05698815,161.48,161.32,38.84477908]
["bitfinex","SOLUSD",1724519084341,6.1942,161.44,161.33,20.0]
["bitfinex","SOLUSD",1724519084653,0.83788815,161.43,161.33,20.0]
["bitfinex","SOLUSD",1724519085048,7.03258815,161.43,161.33,20.0]
["bitfinex","SOLUSD",1724519085249,7.03258815,161.43,161.32,38.84477908]
["bitfinex","SOLUSD",1724519085455,7.03258815,161.43,161.33,20.0]
["bitfinex","SOLUSD",1724519086845,45.0,161.42,161.33,20.0]
["bitfinex","SOLUSD",1724519087068,51.195,161.42,161.33,20.0]
["bitfinex","SOLUSD",1724519088846,45.0,161.42,161.33,20.0]
["bitfinex","SOLUSD",1724519089663,0.83788815,161.41,161.33,20.0]
["bitfinex","SOLUSD",1724519090167,45.0,161.42,161.33,20.0]
["bitfinex","SOLUSD",1724519092495,45.0,161.42,161.34,23.63667908]
["bitfinex","SOLUSD",1724519092859,45.0,161.43,161.34,23.63667908]
["bitfinex","SOLUSD",1724519094058,51.1948,161.43,161.33,20.0]
["bitfinex","SOLUSD",1724519098593,51.1948,161.43,161.33,43.63667908]
["bitfinex","SOLUSD",1724519100478,0.83788815,161.42,161.33,20.0]
["bitfinex","SOLUSD",1724519100684,6.1958,161.4,161.33,20.0]
["bitfinex","SOLUSD",1724519101505,6.1962,161.39,161.32,15.2081]
["bitfinex","SOLUSD",1724519102606,7.03438815,161.38,161.32,15.2081]
["bitfinex","SOLUSD",1724519102914,52.03438815,161.38,161.32,15.2081]
["bitfinex","SOLUSD",1724519103280,51.1965,161.38,161.32,15.2081]
["bitfinex","SOLUSD",1724519103891,7.03478815,161.37,161.32,15.2081]
["bitfinex","SOLUSD",1724519104091,45.0,161.36,161.32,15.2081]
["bitfinex","SOLUSD",1724519104476,6.1964,161.39,161.32,15.2081]
["bitfinex","SOLUSD",1724519104681,45.0,161.38,161.32,15.2081]
["bitfinex","SOLUSD",1724519105280,12.2541,161.41,161.32,15.2081]
["bitfinex","SOLUSD",1724519105483,6.195,161.42,161.32,38.84477908]
["bitfinex","SOLUSD",1724519106534,7.03288815,161.42,161.32,15.2081]
["bitfinex","SOLUSD",1724519106981,6.195,161.42,161.32,15.2081]
["bitfinex","SOLUSD",1724519107175,45.0,161.41,161.32,15.2081]
["bitfinex","SOLUSD",1724519107702,51.1957,161.41,161.32,15.2081]
["bitfinex","SOLUSD",1724519107910,0.83788815,161.4,161.32,15.2081]
["bitfinex","SOLUSD",1724519108119,51.1957,161.41,161.32,15.2081]
["bitfinex","SOLUSD",1724519109817,45.0,161.41,161.32,15.2081]
["bitfinex","SOLUSD",1724519111339,6.1959,161.4,161.32,15.2081]
["bitfinex","SOLUSD",1724519111498,45.0,161.39,161.32,15.2081]
["bitfinex","SOLUSD",1724519111700,0.83788815,161.38,161.32,15.2081]
["bitfinex","SOLUSD",1724519112423,45.0,161.39,161.32,15.2081]
["bitfinex","SOLUSD",1724519113191,6.1966,161.38,161.32,15.2081]
["bitfinex","SOLUSD",1724519113394,45.0,161.37,161.32,15.2081]
["bitfinex","SOLUSD",1724519113889,23.63667908,161.44,161.32,15.2081]
["bitfinex","SOLUSD",1724519114103,45.0,161.43,161.32,15.2081]
["bitfinex","SOLUSD",1724519114916,6.1957,161.41,161.32,15.2081]
["bitfinex","SOLUSD",1724519115095,45.0,161.4,161.32,15.2081]
["bitfinex","SOLUSD",1724519115297,51.1958,161.4,161.32,15.2081]
["bitfinex","SOLUSD",1724519115816,45.0,161.4,161.32,15.2081]
["bitfinex","SOLUSD",1724519116028,6.1431,161.45,161.33,20.0]
["bitfinex","SOLUSD",1724519116525,6.1949,161.43,161.33,20.0]
["bitfinex","SOLUSD",1724519116901,6.195,161.42,161.33,20.0]
["bitfinex","SOLUSD",1724519117397,45.0,161.41,161.33,20.0]
["bitfinex","SOLUSD",1724519118425,45.0,161.41,161.33,29.44813684]
["bitfinex","SOLUSD",1724519119608,60.64353684,161.41,161.33,20.0]
["bitfinex","SOLUSD",1724519119794,45.0,161.41,161.33,29.44813684]
["bitfinex","SOLUSD",1724519120227,51.195,161.42,161.33,29.44813684]
["bitfinex","SOLUSD",1724519120804,45.0,161.42,161.33,29.44813684]
["bitfinex","SOLUSD",1724519122728,9.44813684,161.41,161.33,20.0]
["bitfinex","SOLUSD",1724519122915,45.0,161.4,161.32,15.2081]
["bitfinex","SOLUSD",1724519123231,9.44813684,161.39,161.32,15.2081]
["bitfinex","SOLUSD",1724519123428,45.0,161.38,161.32,15.2081]
["bitfinex","SOLUSD",1724519124322,45.0,161.39,161.32,15.2081]
["bitfinex","SOLUSD",1724519124521,45.0,161.4,161.32,15.2081]
["bitfinex","SOLUSD",1724519124831,45.0,161.4,161.33,9.44813684]
["bitfinex","SOLUSD",1724519125199,15.64303684,161.43,161.33,9.44813684]
["bitfinex","SOLUSD",1724519125400,45.0,161.42,161.33,9.44813684]
["bitfinex","SOLUSD",1724519125718,51.195,161.42,161.32,15.2081]
["bitfinex","SOLUSD",1724519126018,51.195,161.42,161.33,20.0]
["bitfinex","SOLUSD",1724519127435,52.03288815,161.42,161.33,20.0]
["bitfinex","SOLUSD",1724519128833,51.195,161.42,161.33,20.0]
["bitfinex","SOLUSD",1724519129058,6.1961,161.4,161.33,20.0]
["bitfinex","SOLUSD",1724519129223,45.0,161.39,161.32,15.2081]
["bitfinex","SOLUSD",1724519129734,6.1953,161.42,161.32,15.2081]
["bitfinex","SOLUSD",1724519129930,45.0,161.41,161.32,15.2081]
["bitfinex","SOLUSD",1724519130636,0.83788815,161.4,161.32,15.2081]
["bitfinex","SOLUSD",1724519131563,52.03328815,161.41,161.32,15.2081]
["bitfinex","SOLUSD",1724519131856,45.0,161.41,161.32,15.2081]
["bitfinex","SOLUSD",1724519132228,6.1957,161.4,161.32,15.2081]
["bitfinex","SOLUSD",1724519132550,45.0,161.39,161.32,15.2081]
["bitfinex","SOLUSD",1724519132750,12.5795,161.38,161.28,0.8383073]
["bitfinex","SOLUSD",1724519133230,45.0,161.37,161.28,0.8383073]
["bitfinex","SOLUSD",1724519133760,45.0,161.37,161.28,24.46022827]
["bitfinex","SOLUSD",1724519133949,45.0,161.38,161.28,24.46022827]
["bitfinex","SOLUSD",1724519134127,45.0,161.39,161.28,24.46022827]
["bitfinex","SOLUSD",1724519134453,45.0,161.39,161.29,20.0]
["bitfinex","SOLUSD",1724519135854,45.0,161.4,161.3,23.62192097]
["bitfinex","SOLUSD",1724519136154,45.0,161.4,161.31,35.8633]
["bitfinex","SOLUSD",1724519138458,51.1961,161.4,161.31,35.8633]
["bitfinex","SOLUSD",1724519139340,68.62192097,161.4,161.31,35.8633]
["bitfinex","SOLUSD",1724519139552,74.81802097,161.4,161.31,35.8633]
["bitfinex","SOLUSD",1724519140347,6.1967,161.38,161.31,15.8633]
["bitfinex","SOLUSD",1724519140551,68.62192097,161.4,161.31,15.8633]
["bitfinex","SOLUSD",1724519140552,52.03488815,161.37,161.31,15.8633]
["bitfinex","SOLUSD",1724519140766,45.0,161.36,161.31,15.8633]
["bitfinex","SOLUSD",1724519141055,0.83788815,161.35,161.28,0.8383073]
["bitfinex","SOLUSD",1724519141370,45.83788815,161.35,161.28,0.8383073]
["bitfinex","SOLUSD",1724519141535,6.1981,161.34,161.28,0.8383073]
["bitfinex","SOLUSD",1724519141741,45.0,161.33,161.28,0.8383073]
["bitfinex","SOLUSD",1724519142261,0.83788815,161.42,161.28,0.8383073]
["bitfinex","SOLUSD",1724519142463,23.62192097,161.41,161.28,0.8383073]
["bitfinex","SOLUSD",1724519142649,23.62192097,161.39,161.28,0.8383073]
["bitfinex","SOLUSD",1724519142854,45.83788815,161.38,161.28,0.8383073]
["bitfinex","SOLUSD",1724519143262,6.1969,161.37,161.28,0.8383073]
["bitfinex","SOLUSD",1724519143563,45.0,161.36,161.28,0.8383073]
["bitfinex","SOLUSD",1724519144359,6.1977,161.35,161.28,0.8383073]
["bitfinex","SOLUSD",1724519144670,45.0,161.34,161.28,0.8383073]
["bitfinex","SOLUSD",1724519145038,68.62192097,161.35,161.28,0.8383073]
["bitfinex","SOLUSD",1724519145268,6.1988,161.32,161.28,0.8383073]
["bitfinex","SOLUSD",1724519145474,45.0,161.31,161.28,0.8383073]
["bitfinex","SOLUSD",1724519145844,23.62192097,161.35,161.28,0.8383073]
["bitfinex","SOLUSD",1724519146174,45.83788815,161.34,161.28,0.8383073]
["bitfinex","SOLUSD",1724519146588,24.45980912,161.33,161.28,0.8383073]
["bitfinex","SOLUSD",1724519146788,45.83788815,161.32,161.28,0.8383073]
["bitfinex","SOLUSD",1724519146951,52.03688815,161.32,161.28,0.8383073]
["bitfinex","SOLUSD",1724519147655,6.1992,161.31,161.28,0.8383073]
["bitfinex","SOLUSD",1724519147857,45.83788815,161.3,161.28,0.8383073]
["bitfinex","SOLUSD",1724519148056,45.0,161.3,161.28,0.8383073]
["bitfinex","SOLUSD",1724519148778,45.0,161.31,161.28,0.8383073]
["bitfinex","SOLUSD",1724519149369,45.0,161.32,161.28,0.8383073]
["bitfinex","SOLUSD",1724519149583,0.83788815,161.31,161.28,0.8383073]
["bitfinex","SOLUSD",1724519149756,6.1992,161.31,161.28,0.8383073]
["bitfinex","SOLUSD",1724519150073,45.0,161.3,161.28,0.8383073]
["bitfinex","SOLUSD",1724519152759,45.0,161.31,161.28,0.8383073]
["bitfinex","SOLUSD",1724519155982,51.1989,161.32,161.28,0.8383073]
["bitfinex","SOLUSD",1724519157762,23.62192097,161.31,161.28,0.8383073]
["bitfinex","SOLUSD",1724519158064,6.2,161.29,161.28,0.8383073]
["bitfinex","SOLUSD",1724519158263,52.03788815,161.29,161.28,0.8383073]
["bitfinex","SOLUSD",1724519160468,97.83630912,161.29,161.28,0.8383073]
["bitfinex","SOLUSD",1724519161775,45.0,161.29,161.28,0.8383073]
["bitfinex","SOLUSD",1724519162288,6.1993,161.31,161.28,0.8383073]
["bitfinex","SOLUSD",1724519164183,0.83788815,161.3,161.28,0.8383073]
["bitfinex","SOLUSD",1724519164591,45.83788815,161.3,161.28,0.8383073]
["bitfinex","SOLUSD",1724519164777,52.03748815,161.3,161.28,0.8383073]
["bitfinex","SOLUSD",1724519165667,6.2,161.29,161.28,0.8383073]
["bitfinex","SOLUSD",1724519165962,51.2,161.29,161.28,0.8383073]
["bitfinex","SOLUSD",1724519166177,6.2462,161.37,161.28,0.8383073]
["bitfinex","SOLUSD",1724519166383,6.1988,161.33,161.28,0.8383073]
["bitfinex","SOLUSD",1724519166567,0.83788815,161.32,161.28,0.8383073]
["bitfinex","SOLUSD",1724519166971,6.1966,161.38,161.28,0.8383073]
["bitfinex","SOLUSD",1724519167291,6.197,161.37,161.28,0.8383073]
["bitfinex","SOLUSD",1724519167470,6.1975,161.36,161.28,0.8383073]
["bitfinex","SOLUSD",1724519167670,0.83788815,161.39,161.28,0.8383073]
["bitfinex","SOLUSD",1724519167671,6.1977,161.35,161.28,0.8383073]
["bitfinex","SOLUSD",1724519168691,45.0,161.34,161.28,0.8383073]
["bitfinex","SOLUSD",1724519169187,7.03638815,161.33,161.28,0.8383073]
["bitfinex","SOLUSD",1724519169377,45.83788815,161.32,161.28,0.8383073]
["bitfinex","SOLUSD",1724519169785,45.0,161.32,161.28,0.8383073]
["bitfinex","SOLUSD",1724519173297,6.1973,161.36,161.28,0.8383073]
["bitfinex","SOLUSD",1724519174966,45.0,161.35,161.28,0.8383073]
["bitfinex","SOLUSD",1724519175592,0.83788815,161.34,161.28,0.8383073]
["bitfinex","SOLUSD",1724519175910,45.0,161.35,161.28,0.8383073]
["bitfinex","SOLUSD",1724519176702,45.0,161.36,161.28,0.8383073]
["bitfinex","SOLUSD",1724519181684,51.1973,161.36,161.28,0.8383073]
["bitfinex","SOLUSD",1724519182079,0.83788815,161.35,161.28,0.8383073]
["bitfinex","SOLUSD",1724519183276,51.1973,161.36,161.28,0.8383073]
["bitfinex","SOLUSD",1724519185087,6.1978,161.35,161.28,0.8383073]
["bitfinex","SOLUSD",1724519185286,45.0,161.34,161.28,0.8383073]
["bitfinex","SOLUSD",1724519185805,45.0,161.35,161.28,0.8383073]
["bitfinex","SOLUSD",1724519186807,0.83788815,161.34,161.28,0.8383073]
["bitfinex","SOLUSD",1724519186997,45.0,161.35,161.28,0.8383073]
["bitfinex","SOLUSD",1724519187318,7.03608815,161.34,161.28,0.8383073]
["bitfinex","SOLUSD",1724519187598,45.83788815,161.35,161.28,0.8383073]
["bitfinex","SOLUSD",1724519187798,6.1987,161.33,161.28,0.8383073]
["bitfinex","SOLUSD",1724519188182,45.0,161.32,161.28,0.8383073]
["bitfinex","SOLUSD",1724519189289,6.198,161.35,161.28,0.8383073]
["bitfinex","SOLUSD",1724519189905,45.0,161.34,161.28,0.8383073]
["bitfinex","SOLUSD",1724519190482,45.0,161.35,161.28,0.8383073]
["bitfinex","SOLUSD",1724519191706,6.1969,161.37,161.28,0.8383073]
["bitfinex","SOLUSD",1724519192209,6.1964,161.39,161.29,15.6836]
["bitfinex","SOLUSD",1724519193309,6.1958,161.4,161.29,15.6836]
["bitfinex","SOLUSD",1724519193490,51.1962,161.39,161.29,15.6836]
["bitfinex","SOLUSD",1724519193805,6.1965,161.38,161.29,15.6836]
["bitfinex","SOLUSD",1724519194003,45.0,161.37,161.29,15.6836]
["bitfinex","SOLUSD",1724519196998,45.0,161.37,161.31,6.0405]
["bitfinex","SOLUSD",1724519197203,6.1954,161.41,161.31,6.0405]
["bitfinex","SOLUSD",1724519198210,6.1958,161.4,161.31,6.0405]
["bitfinex","SOLUSD",1724519198592,45.0,161.39,161.31,6.0405]
["bitfinex","SOLUSD",1724519202498,45.0,161.39,161.31,15.49156411]
["bitfinex","SOLUSD",1724519206011,6.1958,161.4,161.31,15.49156411]
["bitfinex","SOLUSD",1724519210297,45.0,161.39,161.31,15.49156411]
["bitfinex","SOLUSD",1724519214920,45.0,161.39,161.31,14.99156411]
["bitfinex","SOLUSD",1724519215319,6.1952,161.42,161.33,9.45106411]
["bitfinex","SOLUSD",1724519215535,15.4805,161.5,161.35,9.45106411]
["bitfinex","SOLUSD",1724519215705,0.83788815,161.49,161.35,9.45106411]
["bitfinex","SOLUSD",1724519216023,9.45106411,161.45,161.35,9.45106411]
["bitfinex","SOLUSD",1724519216709,45.0,161.44,161.35,9.45106411]
["bitfinex","SOLUSD",1724519216907,45.0,161.44,161.36,1.23929957]
["bitfinex","SOLUSD",1724519218119,45.0,161.44,161.37,9.45106411]
["bitfinex","SOLUSD",1724519218320,51.1941,161.45,161.37,9.45106411]
["bitfinex","SOLUSD",1724519219623,51.1941,161.45,161.37,10.69021449]
["bitfinex","SOLUSD",1724519219925,51.1941,161.45,161.38,16.6649188]
["bitfinex","SOLUSD",1724519220224,51.1941,161.45,161.38,15.4258]
["bitfinex","SOLUSD",1724519221803,31.7149,161.5,161.39,9.45106411]
["bitfinex","SOLUSD",1724519221804,16.2344,161.5,161.39,9.45106411]
["bitfinex","SOLUSD",1724519222005,10.49410435,161.51,161.41,9.45106411]
["bitfinex","SOLUSD",1724519222006,15.71176411,161.51,161.41,9.45106411]
["bitfinex","SOLUSD",1724519222211,9.45106411,161.51,161.42,1.23879119]
["bitfinex","SOLUSD",1724519222425,4.23340435,161.57,161.45,9.45106411]
["bitfinex","SOLUSD",1724519222735,4.23340435,161.57,161.44,21.5212]
["bitfinex","SOLUSD",1724519222736,6.1892,161.57,161.47,9.45106411]
["bitfinex","SOLUSD",1724519222905,6.1885,161.59,161.5,15.4258]
["bitfinex","SOLUSD",1724519223111,9.45106411,161.6,161.5,15.4258]
["bitfinex","SOLUSD",1724519223412,17.07228815,161.62,161.5,15.4258]
["bitfinex","SOLUSD",1724519223413,9.45106411,161.62,161.52,6.0954]
["bitfinex","SOLUSD",1724519223726,9.45106411,161.63,161.53,9.45106411]
["bitfinex","SOLUSD",1724519223903,9.45106411,161.61,161.52,6.0954]
["bitfinex","SOLUSD",1724519224107,9.45106411,161.57,161.5,15.4258]
["bitfinex","SOLUSD",1724519224512,29.76981212,161.58,161.5,15.4258]
["bitfinex","SOLUSD",1724519224910,45.0,161.57,161.5,15.4258]
["bitfinex","SOLUSD",1724519225633,6.1888,161.59,161.5,15.4258]
["bitfinex","SOLUSD",1724519225819,6.1889,161.58,161.5,15.4258]
["bitfinex","SOLUSD",1724519226223,6.1893,161.57,161.5,15.4258]
["bitfinex","SOLUSD",1724519226836,6.1897,161.56,161.5,15.4258]
["bitfinex","SOLUSD",1724519227729,23.58081212,161.6,161.5,15.4258]
["bitfinex","SOLUSD",1724519227908,6.1893,161.57,161.5,15.4258]
["bitfinex","SOLUSD",1724519228112,24.41870027,161.6,161.5,15.4258]
["bitfinex","SOLUSD",1724519228113,6.1897,161.56,161.5,15.4258]
["bitfinex","SOLUSD",1724519228914,6.19,161.55,161.5,15.4258]
["bitfinex","SOLUSD",1724519230036,6.1897,161.56,161.5,15.4258]
["bitfinex","SOLUSD",1724519230336,6.1892,161.57,161.5,15.4258]
["bitfinex","SOLUSD",1724519230633,45.0,161.56,161.5,15.4258]
["bitfinex","SOLUSD",1724519230935,51.1897,161.56,161.5,15.4258]
["bitfinex","SOLUSD",1724519231535,45.0,161.56,161.5,15.4258]
["bitfinex","SOLUSD",1724519231843,23.58081212,161.62,161.5,15.4258]
["bitfinex","SOLUSD",1724519232028,0.83788815,161.61,161.5,15.4258]
["bitfinex","SOLUSD",1724519233318,6.1885,161.59,161.5,15.4258]
["bitfinex","SOLUSD",1724519233834,6.1888,161.58,161.5,15.4258]
["bitfinex","SOLUSD",1724519234025,23.58081212,161.58,161.5,15.4258]
["bitfinex","SOLUSD",1724519234427,6.1897,161.56,161.5,15.4258]
["bitfinex","SOLUSD",1724519234625,51.1892,161.57,161.5,15.4258]
["bitfinex","SOLUSD",1724519235027,45.0,161.57,161.5,15.4258]
["bitfinex","SOLUSD",1724519235229,51.1888,161.58,161.5,15.4258]
["bitfinex","SOLUSD",1724519236539,6.1893,161.57,161.5,15.4258]
["bitfinex","SOLUSD",1724519236744,51.1896,161.56,161.5,15.4258]
["bitfinex","SOLUSD",1724519236924,45.0,161.56,161.5,15.4258]
["bitfinex","SOLUSD",1724519237241,23.58081212,161.56,161.5,15.4258]
["bitfinex","SOLUSD",1724519237438,23.58081212,161.54,161.46,15.6952]
["bitfinex","SOLUSD",1724519237644,23.58081212,161.52,161.46,15.6952]
["bitfinex","SOLUSD",1724519238237,45.0,161.51,161.46,15.6952]
["bitfinex","SOLUSD",1724519238442,29.77201212,161.52,161.46,15.6952]
["bitfinex","SOLUSD",1724519238443,6.1912,161.52,161.46,15.6952]
["bitfinex","SOLUSD",1724519238650,0.83788815,161.51,161.46,15.6952]
["bitfinex","SOLUSD",1724519238951,6.192,161.5,161.46,15.6952]
["bitfinex","SOLUSD",1724519239171,51.1923,161.49,161.46,15.6952]
["bitfinex","SOLUSD",1724519239320,51.1923,161.49,161.42,15.6952]
["bitfinex","SOLUSD",1724519239827,6.1927,161.48,161.42,15.6952]
["bitfinex","SOLUSD",1724519240540,45.0,161.49,161.42,15.6952]
["bitfinex","SOLUSD",1724519240541,6.1931,161.47,161.42,15.6952]
["bitfinex","SOLUSD",1724519241619,6.1927,161.48,161.42,15.6952]
["bitfinex","SOLUSD",1724519242346,45.0,161.47,161.42,15.6952]
["bitfinex","SOLUSD",1724519242922,51.1933,161.47,161.38,15.6952]
["bitfinex","SOLUSD",1724519243125,51.1933,161.47,161.39,20.0]
["bitfinex","SOLUSD",1724519243951,6.1935,161.46,161.38,15.6952]
["bitfinex","SOLUSD",1724519244661,51.1931,161.47,161.38,15.6952]
["bitfinex","SOLUSD",1724519245924,45.0,161.47,161.38,15.6952]
["bitfinex","SOLUSD",1724519248549,45.0,161.47,161.38,39.27601212]
["bitfinex","SOLUSD",1724519248845,45.0,161.48,161.39,20.0]
["bitfinex","SOLUSD",1724519249737,6.192,161.5,161.39,20.0]
["bitfinex","SOLUSD",1724519250572,6.192,161.5,161.4,23.58081212]
["bitfinex","SOLUSD",1724519250867,6.192,161.5,161.41,20.0]
["bitfinex","SOLUSD",1724519251064,45.0,161.49,161.41,20.0]
["bitfinex","SOLUSD",1724519252570,51.1923,161.49,161.41,20.0]
["bitfinex","SOLUSD",1724519253247,0.83788815,161.48,161.41,20.0]
["bitfinex","SOLUSD",1724519253446,0.83788815,161.48,161.39,20.0]
["bitfinex","SOLUSD",1724519256359,15.299,161.52,161.39,20.0]
["bitfinex","SOLUSD",1724519256569,9.43803295,161.51,161.42,9.43803295]
["bitfinex","SOLUSD",1724519256860,45.0,161.5,161.42,9.43803295]
["bitfinex","SOLUSD",1724519259247,15.63113295,161.47,161.39,20.0]
["bitfinex","SOLUSD",1724519259449,9.43803295,161.47,161.38,15.6952]
["bitfinex","SOLUSD",1724519259657,45.0,161.46,161.38,15.6952]
["bitfinex","SOLUSD",1724519260747,45.0,161.47,161.39,20.0]
["bitfinex","SOLUSD",1724519261567,51.1932,161.47,161.39,20.0]
["bitfinex","SOLUSD",1724519263873,45.0,161.47,161.39,20.0]
["bitfinex","SOLUSD",1724519264173,23.60782484,161.49,161.39,20.0]
["bitfinex","SOLUSD",1724519264345,45.0,161.48,161.39,20.0]
["bitfinex","SOLUSD",1724519264950,39.08512484,161.53,161.4,1.23878949]
["bitfinex","SOLUSD",1724519265163,45.0,161.52,161.4,24.84661433]
["bitfinex","SOLUSD",1724519265360,32.84478815,161.56,161.41,20.0]
["bitfinex","SOLUSD",1724519265570,23.60782484,161.53,161.41,20.0]
["bitfinex","SOLUSD",1724519266157,6.1916,161.51,161.41,20.0]
["bitfinex","SOLUSD",1724519267670,24.44571299,161.55,161.43,6.5392]
["bitfinex","SOLUSD",1724519267869,23.60782484,161.57,161.44,43.60782484]
["bitfinex","SOLUSD",1724519268074,0.83788815,161.57,161.44,43.60782484]
["bitfinex","SOLUSD",1724519268270,23.60782484,161.56,161.44,43.60782484]
["bitfinex","SOLUSD",1724519268462,6.1907,161.54,161.44,43.60782484]
["bitfinex","SOLUSD",1724519269275,45.0,161.53,161.44,43.60782484]
["bitfinex","SOLUSD",1724519271956,51.1908,161.53,161.44,43.60782484]
["bitfinex","SOLUSD",1724519273467,45.0,161.53,161.44,43.60782484]
["bitfinex","SOLUSD",1724519275681,23.60782484,161.58,161.44,43.60782484]
["bitfinex","SOLUSD",1724519275872,45.0,161.57,161.44,43.60782484]
["bitfinex","SOLUSD",1724519276382,6.19,161.56,161.44,43.60782484]
["bitfinex","SOLUSD",1724519276576,51.19,161.55,161.44,43.60782484]
["bitfinex","SOLUSD",1724519276759,45.0,161.54,161.44,43.60782484]
["bitfinex","SOLUSD",1724519277567,45.0,161.55,161.44,43.60782484]
["bitfinex","SOLUSD",1724519277968,45.0,161.55,161.45,15.0162]
["bitfinex","SOLUSD",1724519278162,45.0,161.55,161.46,20.0]
["bitfinex","SOLUSD",1724519278578,45.0,161.55,161.46,43.60782484]
["bitfinex","SOLUSD",1724519279664,6.1896,161.56,161.46,43.60782484]
["bitfinex","SOLUSD",1724519280880,0.83788815,161.55,161.46,43.60782484]
["bitfinex","SOLUSD",1724519281489,23.60782484,161.6,161.48,30.20772484]
["bitfinex","SOLUSD",1724519281690,21.9685,161.64,161.51,15.0162]
["bitfinex","SOLUSD",1724519281863,21.9685,161.64,161.52,23.60782484]
["bitfinex","SOLUSD",1724519282180,6.1874,161.62,161.52,23.60782484]
["bitfinex","SOLUSD",1724519282388,6.1874,161.62,161.52,24.84558397]
["bitfinex","SOLUSD",1724519282682,6.1874,161.62,161.54,9.42370068]
["bitfinex","SOLUSD",1724519283863,6.1874,161.62,161.55,1.23778586]
["bitfinex","SOLUSD",1724519284167,6.1874,161.62,161.54,16.02360068]
["bitfinex","SOLUSD",1724519284579,6.1874,161.62,161.54,6.5999]
["bitfinex","SOLUSD",1724519285579,45.0,161.61,161.54,6.5999]
["bitfinex","SOLUSD",1724519286276,6.1874,161.62,161.54,6.5999]
["bitfinex","SOLUSD",1724519288082,51.1877,161.61,161.54,6.5999]
["bitfinex","SOLUSD",1724519289080,45.0,161.61,161.54,6.5999]
["bitfinex","SOLUSD",1724519289282,45.0,161.62,161.54,6.5999]
["bitfinex","SOLUSD",1724519289486,45.0,161.62,161.55,35.7067]
["bitfinex","SOLUSD",1724519289673,6.1866,161.64,161.55,35.7067]
["bitfinex","SOLUSD",1724519289674,45.0,161.63,161.56,1.23771299]
["bitfinex","SOLUSD",1724519289875,45.0,161.63,161.55,15.7067]
["bitfinex","SOLUSD",1724519295974,6.1866,161.64,161.55,15.7067]
["bitfinex","SOLUSD",1724519296695,6.1861,161.66,161.56,20.0]
["bitfinex","SOLUSD",1724519296876,51.1862,161.65,161.56,21.23757113]
["bitfinex","SOLUSD",1724519297075,51.1862,161.65,161.56,20.0]
["bitfinex","SOLUSD",1724519300007,29.74539056,161.67,161.56,43.55969056]
["bitfinex","SOLUSD",1724519300193,45.0,161.66,161.56,43.55969056]
["bitfinex","SOLUSD",1724519300398,6.1857,161.67,161.56,43.55969056]
["bitfinex","SOLUSD",1724519304504,6.1857,161.67,161.58,9.41861753]
["bitfinex","SOLUSD",1724519305404,6.1857,161.67,161.59,15.5354]
["bitfinex","SOLUSD",1724519305707,15.60361753,161.68,161.59,15.5354]
["bitfinex","SOLUSD",1724519305907,45.0,161.67,161.59,15.5354]
["bitfinex","SOLUSD",1724519306078,15.60361753,161.68,161.59,15.5354]
["bitfinex","SOLUSD",1724519306397,6.185,161.68,161.6,9.41861753]
["bitfinex","SOLUSD",1724519306731,6.185,161.68,161.6,15.93491753]
["bitfinex","SOLUSD",1724519315303,6.1847,161.69,161.6,15.93491753]
["bitfinex","SOLUSD",1724519316003,6.1851,161.68,161.6,6.5163]
["bitfinex","SOLUSD",1724519317692,21.9793,161.72,161.6,6.5163]
["bitfinex","SOLUSD",1724519317693,6.1847,161.69,161.6,6.5163]
["bitfinex","SOLUSD",1724519318808,15.60321753,161.7,161.61,10.65573828]
["bitfinex","SOLUSD",1724519319014,15.60321753,161.7,161.61,1.23712075]
["bitfinex","SOLUSD",1724519319224,15.60321753,161.7,161.61,30.65573828]
["bitfinex","SOLUSD",1724519320306,15.60321753,161.7,161.61,21.23712075]
["bitfinex","SOLUSD",1724519320614,15.60321753,161.7,161.61,29.41861753]
["bitfinex","SOLUSD",1724519321707,15.457,161.74,161.61,30.65573841]
["bitfinex","SOLUSD",1724519321912,45.0,161.73,161.61,29.41861753]
["bitfinex","SOLUSD",1724519322086,9.41861753,161.72,161.61,29.41861753]
["bitfinex","SOLUSD",1724519322290,45.0,161.71,161.61,29.41861753]
["bitfinex","SOLUSD",1724519322710,45.0,161.71,161.62,16.0644]
["bitfinex","SOLUSD",1724519322909,9.41861753,161.7,161.62,16.0644]
["bitfinex","SOLUSD",1724519323302,51.1839,161.71,161.62,16.0644]
["bitfinex","SOLUSD",1724519326515,45.0,161.71,161.63,9.41861753]
["bitfinex","SOLUSD",1724519326906,6.1831,161.74,161.64,1.2370198]
["bitfinex","SOLUSD",1724519327105,6.2356,161.8,161.67,15.1406]
["bitfinex","SOLUSD",1724519327306,9.41861753,161.77,161.67,15.1406]
["bitfinex","SOLUSD",1724519329005,6.182,161.76,161.67,15.1406]
["bitfinex","SOLUSD",1724519329922,9.41861753,161.75,161.67,15.1406]
["bitfinex","SOLUSD",1724519330635,6.1816,161.77,161.68,9.41861753]
["bitfinex","SOLUSD",1724519331917,15.59981753,161.78,161.68,9.41861753]
["bitfinex","SOLUSD",1724519332109,6.1812,161.78,161.7,9.41861753]
["bitfinex","SOLUSD",1724519332315,9.41861753,161.8,161.71,15.5442]
["bitfinex","SOLUSD",1724519332514,16.2857073,161.84,161.72,9.41861753]
["bitfinex","SOLUSD",1724519332718,9.41861753,161.82,161.72,15.50521753]
["bitfinex","SOLUSD",1724519333020,9.41861753,161.83,161.72,15.50521753]
["bitfinex","SOLUSD",1724519333223,0.8383073,161.84,161.74,9.41861753]
["bitfinex","SOLUSD",1724519333529,9.41861753,161.82,161.72,21.6308]
["bitfinex","SOLUSD",1724519333733,9.41861753,161.8,161.73,20.0]
["bitfinex","SOLUSD",1724519335117,45.07607742,161.84,161.72,21.6308]
["bitfinex","SOLUSD",1724519335118,15.59981753,161.78,161.72,21.6308]
["bitfinex","SOLUSD",1724519335321,45.91396557,161.84,161.67,12.14113356]
["bitfinex","SOLUSD",1724519335322,9.41861753,161.74,161.68,21.6308]
["bitfinex","SOLUSD",1724519336018,9.41861753,161.74,161.69,1.2366871]
["bitfinex","SOLUSD",1724519336224,15.60081753,161.76,161.69,1.2366871]
["bitfinex","SOLUSD",1724519336415,15.60081753,161.76,161.69,1.23668403]
["bitfinex","SOLUSD",1724519336739,15.60081753,161.76,161.68,21.6308]
["bitfinex","SOLUSD",1724519336925,6.1824,161.75,161.68,21.6308]
["bitfinex","SOLUSD",1724519337300,9.41861753,161.74,161.68,21.6308]
["bitfinex","SOLUSD",1724519337507,6.1824,161.75,161.68,21.6308]
["bitfinex","SOLUSD",1724519337712,45.0,161.74,161.68,21.6308]
["bitfinex","SOLUSD",1724519337914,6.1835,161.72,161.68,15.5442]
["bitfinex","SOLUSD",1724519338122,9.41861753,161.71,161.64,21.6308]
["bitfinex","SOLUSD",1724519339020,15.60251753,161.71,161.64,21.6308]
["bitfinex","SOLUSD",1724519341113,9.41861753,161.71,161.64,21.6308]
["bitfinex","SOLUSD",1724519341318,6.1835,161.72,161.64,21.6308]
["bitfinex","SOLUSD",1724519341533,9.41861753,161.73,161.64,21.6308]
["bitfinex","SOLUSD",1724519341709,45.0,161.72,161.64,21.6308]
["bitfinex","SOLUSD",1724519341910,51.1835,161.72,161.64,21.6308]
["bitfinex","SOLUSD",1724519343140,45.0,161.72,161.64,31.04941753]
["bitfinex","SOLUSD",1724519343323,9.41861753,161.73,161.65,20.0]
["bitfinex","SOLUSD",1724519343528,6.1831,161.74,161.65,20.0]
["bitfinex","SOLUSD",1724519344011,15.60091753,161.75,161.65,20.0]
["bitfinex","SOLUSD",1724519344218,9.41861753,161.75,161.66,9.41861753]
["bitfinex","SOLUSD",1724519344414,9.41861753,161.75,161.67,20.0]
["bitfinex","SOLUSD",1724519344850,9.41861753,161.76,161.68,1.23672499]
["bitfinex","SOLUSD",1724519345144,15.60021753,161.77,161.68,9.41861753]
["bitfinex","SOLUSD",1724519345515,6.5633,161.82,161.69,15.3708]
["bitfinex","SOLUSD",1724519345733,15.59951753,161.79,161.7,20.0]
["bitfinex","SOLUSD",1724519347344,9.41861753,161.79,161.7,29.41861753]
["bitfinex","SOLUSD",1724519347652,9.41861753,161.79,161.71,1.23645403]
["bitfinex","SOLUSD",1724519347817,9.41861753,161.79,161.7,29.41861753]
["bitfinex","SOLUSD",1724519348018,9.41861753,161.79,161.71,1.2364558]
["bitfinex","SOLUSD",1724519348341,9.41861753,161.79,161.7,29.41861753]
["bitfinex","SOLUSD",1724519349319,15.59941753,161.79,161.7,29.41861753]
["bitfinex","SOLUSD",1724519349645,9.41861753,161.79,161.7,29.41861753]
["bitfinex","SOLUSD",1724519349848,9.41861753,161.79,161.7,36.03551753]
["bitfinex","SOLUSD",1724519350041,9.41861753,161.73,161.69,15.3708]
["bitfinex","SOLUSD",1724519350342,9.41861753,161.71,161.65,15.3708]
["bitfinex","SOLUSD",1724519350545,15.60251753,161.71,161.65,15.3708]
["bitfinex","SOLUSD",1724519351119,9.41861753,161.69,161.65,15.3708]
["bitfinex","SOLUSD",1724519352529,23.54260168,161.71,161.65,15.3708]
["bitfinex","SOLUSD",1724519353951,29.72660168,161.71,161.65,15.3708]
["bitfinex","SOLUSD",1724519354153,45.0,161.7,161.65,15.3708]
["bitfinex","SOLUSD",1724519354447,23.54260168,161.71,161.65,15.3708]
["bitfinex","SOLUSD",1724519354637,6.1836,161.72,161.65,15.3708]
["bitfinex","SOLUSD",1724519357047,6.1842,161.71,161.65,15.3708]
["bitfinex","SOLUSD",1724519357248,29.72680168,161.71,161.65,15.3708]
["bitfinex","SOLUSD",1724519359052,23.54260168,161.71,161.65,15.3708]
["bitfinex","SOLUSD",1724519359266,6.1835,161.72,161.65,15.3708]
["bitfinex","SOLUSD",1724519361453,6.1839,161.71,161.65,15.3708]
["bitfinex","SOLUSD",1724519362336,30.56438983,161.71,161.65,15.3708]
["bitfinex","SOLUSD",1724519362947,29.72650168,161.71,161.61,16.5647]
["bitfinex","SOLUSD",1724519363163,29.72650168,161.71,161.62,20.0]
["bitfinex","SOLUSD",1724519364236,0.83788815,161.7,161.62,20.0]
["bitfinex","SOLUSD",1724519364565,29.72650168,161.71,161.62,20.0]
["bitfinex","SOLUSD",1724519364862,23.54260168,161.69,161.62,20.0]
["bitfinex","SOLUSD",1724519365069,23.54260168,161.69,161.61,16.5647]
["bitfinex","SOLUSD",1724519365371,29.72750168,161.69,161.61,16.5647]
["bitfinex","SOLUSD",1724519367159,0.83788815,161.68,161.61,16.5647]
["bitfinex","SOLUSD",1724519367534,7.02308815,161.68,161.61,16.5647]
["bitfinex","SOLUSD",1724519367734,0.83788815,161.67,161.61,16.5647]
["bitfinex","SOLUSD",1724519368446,6.1852,161.68,161.61,16.5647]
["bitfinex","SOLUSD",1724519368650,23.54260168,161.69,161.61,16.5647]
["bitfinex","SOLUSD",1724519368651,29.72730168,161.69,161.61,16.5647]
["bitfinex","SOLUSD",1724519368850,6.1844,161.7,161.61,16.5647]
["bitfinex","SOLUSD",1724519369246,51.1847,161.69,161.61,16.5647]
["bitfinex","SOLUSD",1724519369644,74.72730168,161.69,161.61,16.5647]
["bitfinex","SOLUSD",1724519369853,6.1851,161.68,161.61,16.5647]
["bitfinex","SOLUSD",1724519373146,9.42227364,161.65,161.58,20.0]
["bitfinex","SOLUSD",1724519374170,45.0,161.67,161.58,20.0]
["bitfinex","SOLUSD",1724519374377,9.42227364,161.66,161.58,20.0]
["bitfinex","SOLUSD",1724519376068,15.60807364,161.66,161.58,20.0]
["bitfinex","SOLUSD",1724519378740,9.42227364,161.66,161.57,15.8247]
["bitfinex","SOLUSD",1724519378948,9.42227364,161.62,161.57,15.8247]
["bitfinex","SOLUSD",1724519379172,9.42227364,161.6,161.54,6.1349]
["bitfinex","SOLUSD",1724519381655,9.42227364,161.62,161.54,6.1349]
["bitfinex","SOLUSD",1724519382158,0.83788815,161.61,161.54,6.1349]
["bitfinex","SOLUSD",1724519383672,9.42227364,161.62,161.54,6.1349]
["bitfinex","SOLUSD",1724519383885,6.1869,161.63,161.54,6.1349]
["bitfinex","SOLUSD",1724519384082,15.60917364,161.63,161.54,6.1349]
["bitfinex","SOLUSD",1724519384450,9.42227364,161.63,161.54,6.1349]
["bitfinex","SOLUSD",1724519385383,9.42227364,161.64,161.54,15.55717364]
["bitfinex","SOLUSD",1724519385680,6.1861,161.66,161.56,9.42227364]
["bitfinex","SOLUSD",1724519385681,15.60837364,161.66,161.56,9.42227364]
["bitfinex","SOLUSD",1724519385868,45.0,161.65,161.56,9.42227364]
["bitfinex","SOLUSD",1724519387777,9.42227364,161.66,161.57,20.0]
["bitfinex","SOLUSD",1724519388650,9.42227364,161.66,161.58,16.3715]
["bitfinex","SOLUSD",1724519389051,9.42227364,161.68,161.58,25.79377364]
["bitfinex","SOLUSD",1724519390189,15.60747364,161.68,161.58,25.79377364]
["bitfinex","SOLUSD",1724519395889,9.42227364,161.68,161.58,25.79377364]
["bitfinex","SOLUSD",1724519398679,9.42227364,161.68,161.59,20.0]
["bitfinex","SOLUSD",1724519398894,6.1843,161.7,161.6,9.42227364]
["bitfinex","SOLUSD",1724519399063,9.42227364,161.7,161.6,15.71597364]
["bitfinex","SOLUSD",1724519399856,6.5102,161.72,161.6,15.71597364]
["bitfinex","SOLUSD",1724519400059,6.5102,161.72,161.62,9.42227364]
["bitfinex","SOLUSD",1724519400060,15.93247364,161.72,161.62,9.42227364]
["bitfinex","SOLUSD",1724519401294,6.1137,161.77,161.64,9.42227364]
["bitfinex","SOLUSD",1724519401482,9.42227364,161.76,161.66,9.42227364]
["bitfinex","SOLUSD",1724519401668,9.42227364,161.76,161.66,15.71597364]
["bitfinex","SOLUSD",1724519402599,9.42227364,161.72,161.66,6.2937]
["bitfinex","SOLUSD",1724519402895,9.42227364,161.7,161.63,15.1778]
["bitfinex","SOLUSD",1724519404674,15.60577364,161.72,161.63,15.1778]
["bitfinex","SOLUSD",1724519404883,0.83788815,161.71,161.63,15.1778]
["bitfinex","SOLUSD",1724519405195,45.0,161.75,161.63,24.60007364]
["bitfinex","SOLUSD",1724519405364,15.60537364,161.73,161.63,24.60007364]
["bitfinex","SOLUSD",1724519405568,51.1835,161.72,161.63,24.60007364]
["bitfinex","SOLUSD",1724519405795,52.02138815,161.72,161.63,24.60007364]
["bitfinex","SOLUSD",1724519406167,45.0,161.72,161.63,24.60007364]
["bitfinex","SOLUSD",1724519406588,0.83788815,161.71,161.63,24.60007364]
["bitfinex","SOLUSD",1724519407091,45.0,161.72,161.63,24.60007364]
["bitfinex","SOLUSD",1724519407601,9.42227364,161.7,161.63,15.1778]
["bitfinex","SOLUSD",1724519408610,15.60657364,161.7,161.63,15.1778]
["bitfinex","SOLUSD",1724519408785,9.42227364,161.68,161.63,15.1778]
["bitfinex","SOLUSD",1724519408992,15.60727364,161.68,161.59,16.5796]
["bitfinex","SOLUSD",1724519409301,15.60687364,161.7,161.59,26.00187364]
["bitfinex","SOLUSD",1724519409487,15.4865,161.73,161.61,9.42227364]
["bitfinex","SOLUSD",1724519409488,51.1835,161.72,161.61,9.42227364]
["bitfinex","SOLUSD",1724519409685,54.42227364,161.72,161.61,9.42227364]
["bitfinex","SOLUSD",1724519410093,54.42227364,161.72,161.62,20.0]
["bitfinex","SOLUSD",1724519411305,54.42227364,161.72,161.63,15.3446]
["bitfinex","SOLUSD",1724519411684,60.60577364,161.72,161.63,15.3446]
["bitfinex","SOLUSD",1724519411885,60.60577364,161.72,161.63,24.76687364]
["bitfinex","SOLUSD",1724519413801,45.0,161.72,161.63,24.76687364]
["bitfinex","SOLUSD",1724519414106,15.60457364,161.75,161.65,9.42227364]
["bitfinex","SOLUSD",1724519414318,15.60457364,161.75,161.66,20.0]
["bitfinex","SOLUSD",1724519415218,9.42227364,161.75,161.66,21.23674239]
["bitfinex","SOLUSD",1724519415515,9.42227364,161.75,161.66,20.0]
["bitfinex","SOLUSD",1724519416483,6.182,161.76,161.67,15.3446]
["bitfinex","SOLUSD",1724519416807,15.60427364,161.76,161.67,15.3446]
["bitfinex","SOLUSD",1724519417004,15.60427364,161.76,161.67,24.76687364]
["bitfinex","SOLUSD",1724519417211,9.42227364,161.79,161.69,9.42227364]
["bitfinex","SOLUSD",1724519417508,6.1812,161.78,161.69,9.42227364]
["bitfinex","SOLUSD",1724519417887,6.1808,161.79,161.69,9.42227364]
["bitfinex","SOLUSD",1724519418099,15.60277364,161.8,161.7,6.1395]
["bitfinex","SOLUSD",1724519418320,9.42227364,161.8,161.71,9.42227364]
["bitfinex","SOLUSD",1724519418629,9.42227364,161.8,161.72,15.3446]
["bitfinex","SOLUSD",1724519419418,9.42227364,161.82,161.72,15.3446]
["bitfinex","SOLUSD",1724519419987,15.60227364,161.82,161.72,15.3446]
["bitfinex","SOLUSD",1724519420718,51.1801,161.81,161.72,15.3446]
["bitfinex","SOLUSD",1724519422013,6.1805,161.8,161.72,15.3446]
["bitfinex","SOLUSD",1724519422224,6.1808,161.79,161.72,15.3446]
["bitfinex","SOLUSD",1724519422390,54.42227364,161.78,161.72,15.3446]
["bitfinex","SOLUSD",1724519425496,6.1808,161.79,161.72,15.3446]
["bitfinex","SOLUSD",1724519428101,7.01868815,161.79,161.72,15.3446]
["bitfinex","SOLUSD",1724519428398,6.1808,161.79,161.72,15.3446]
["bitfinex","SOLUSD",1724519428798,60.60347364,161.78,161.72,15.3446]
["bitfinex","SOLUSD",1724519429219,6.1816,161.77,161.72,15.3446]
["bitfinex","SOLUSD",1724519429432,9.42227364,161.76,161.68,16.4479]
["bitfinex","SOLUSD",1724519429601,9.42227364,161.74,161.68,16.4479]
["bitfinex","SOLUSD",1724519429790,45.0,161.73,161.68,16.4479]
["bitfinex","SOLUSD",1724519430225,51.1831,161.73,161.68,16.4479]
["bitfinex","SOLUSD",1724519431624,45.0,161.73,161.68,16.4479]
["bitfinex","SOLUSD",1724519431808,15.60507364,161.74,161.68,16.4479]
["bitfinex","SOLUSD",1724519436844,6.1823,161.76,161.68,16.4479]
["bitfinex","SOLUSD",1724519437135,45.0,161.75,161.68,16.4479]
["bitfinex","SOLUSD",1724519437330,6.1823,161.76,161.68,16.4479]
["bitfinex","SOLUSD",1724519439849,54.42227364,161.75,161.68,16.4479]
["bitfinex","SOLUSD",1724519441318,60.60467364,161.75,161.68,16.4479]
["bitfinex","SOLUSD",1724519443152,6.182,161.76,161.68,16.4479]
["bitfinex","SOLUSD",1724519444640,15.60427364,161.76,161.68,16.4479]
["bitfinex","SOLUSD",1724519447223,6.1816,161.77,161.68,25.87017364]
["bitfinex","SOLUSD",1724519448836,0.83788815,161.81,161.68,25.87017364]
["bitfinex","SOLUSD",1724519449051,6.1812,161.78,161.7,9.42227364]
["bitfinex","SOLUSD",1724519451233,7.01908815,161.78,161.7,9.42227364]
["bitfinex","SOLUSD",1724519452432,6.1812,161.78,161.7,9.42227364]
["bitfinex","SOLUSD",1724519452733,0.83788815,161.77,161.7,9.42227364]
["bitfinex","SOLUSD",1724519453345,6.1816,161.77,161.68,16.4479]
["bitfinex","SOLUSD",1724519453537,6.1816,161.77,161.69,20.0]
["bitfinex","SOLUSD",1724519454553,0.83788815,161.76,161.69,20.0]
["bitfinex","SOLUSD",1724519454738,6.1816,161.77,161.69,20.0]
["bitfinex","SOLUSD",1724519455125,7.01948815,161.77,161.69,20.0]
["bitfinex","SOLUSD",1724519455330,0.83788815,161.76,161.69,20.0]
["bitfinex","SOLUSD",1724519456235,15.60387364,161.77,161.69,20.0]
["bitfinex","SOLUSD",1724519460156,0.83788815,161.76,161.69,20.0]
["bitfinex","SOLUSD",1724519460455,15.60387364,161.77,161.69,20.0]
["bitfinex","SOLUSD",1724519464063,9.42227364,161.81,161.71,9.42227364]
["bitfinex","SOLUSD",1724519464642,6.1804,161.8,161.71,9.42227364]
["bitfinex","SOLUSD",1724519465743,6.1804,161.8,161.72,22.8125]
["bitfinex","SOLUSD",1724519467471,9.42227364,161.83,161.73,9.42227364]
["bitfinex","SOLUSD",1724519468241,6.1797,161.82,161.72,22.8125]
["bitfinex","SOLUSD",1724519468440,6.1797,161.82,161.73,9.42227364]
["bitfinex","SOLUSD",1724519469143,0.83788815,161.81,161.73,9.42227364]
["bitfinex","SOLUSD",1724519469369,6.1797,161.82,161.73,9.42227364]
["bitfinex","SOLUSD",1724519470975,7.01758815,161.82,161.73,9.42227364]
["bitfinex","SOLUSD",1724519471541,6.1797,161.82,161.73,9.42227364]
["bitfinex","SOLUSD",1724519473280,7.0175073,161.84,161.75,25.46477364]
["bitfinex","SOLUSD",1724519473575,45.0,161.83,161.76,1.2361042]
["bitfinex","SOLUSD",1724519473872,45.0,161.83,161.75,25.46477364]
["bitfinex","SOLUSD",1724519474379,45.0,161.83,161.76,1.23610428]
["bitfinex","SOLUSD",1724519474670,7.0175073,161.84,161.77,1.23606065]
["bitfinex","SOLUSD",1724519474880,9.42227364,161.78,161.75,16.0425]
["bitfinex","SOLUSD",1724519475044,9.42227364,161.78,161.72,6.6206]
["bitfinex","SOLUSD",1724519475760,15.60347364,161.78,161.72,6.6206]
["bitfinex","SOLUSD",1724519476160,6.1817,161.77,161.71,16.0425]
["bitfinex","SOLUSD",1724519476464,15.60427364,161.76,161.71,16.0425]
["bitfinex","SOLUSD",1724519476864,9.42227364,161.76,161.71,16.0425]
["bitfinex","SOLUSD",1724519477367,16.44216179,161.76,161.71,16.0425]
["bitfinex","SOLUSD",1724519477994,15.60427364,161.76,161.71,16.0425]
["bitfinex","SOLUSD",1724519479093,10.26016179,161.76,161.71,16.0425]
["bitfinex","SOLUSD",1724519479400,9.42227364,161.76,161.71,16.0425]
["bitfinex","SOLUSD",1724519479778,10.26016179,161.76,161.71,16.0425]
["bitfinex","SOLUSD",1724519480290,9.42227364,161.76,161.71,16.0425]
["bitfinex","SOLUSD",1724519480989,15.60427364,161.76,161.71,16.0425]
["bitfinex","SOLUSD",1724519481401,9.42227364,161.74,161.68,6.1102]
["bitfinex","SOLUSD",1724519482062,9.42227364,161.74,161.67,16.0425]
["bitfinex","SOLUSD",1724519483677,10.26016179,161.74,161.67,16.0425]
["bitfinex","SOLUSD",1724519484079,9.42227364,161.74,161.67,16.0425]
["bitfinex","SOLUSD",1724519484379,10.26016179,161.74,161.67,16.0425]
["bitfinex","SOLUSD",1724519484884,9.42227364,161.74,161.67,16.0425]
["bitfinex","SOLUSD",1724519485592,0.83788815,161.73,161.67,16.0425]
["bitfinex","SOLUSD",1724519485764,9.42227364,161.72,161.67,16.0425]
["bitfinex","SOLUSD",1724519487001,6.1848,161.69,161.63,15.8355]
["bitfinex","SOLUSD",1724519487299,9.42227364,161.7,161.63,15.8355]
["bitfinex","SOLUSD",1724519487300,15.60647364,161.7,161.63,15.8355]
["bitfinex","SOLUSD",1724519487991,9.42227364,161.7,161.63,15.8355]
["bitfinex","SOLUSD",1724519492503,9.42227364,161.72,161.63,15.8355]
["bitfinex","SOLUSD",1724519492999,9.42227364,161.72,161.63,25.25777364]
["bitfinex","SOLUSD",1724519493501,15.60507364,161.74,161.63,25.25777364]
["bitfinex","SOLUSD",1724519493705,9.42227364,161.74,161.65,9.42227364]
["bitfinex","SOLUSD",1724519497500,6.1824,161.75,161.65,9.42227364]
["bitfinex","SOLUSD",1724519497869,9.42227364,161.76,161.65,9.42227364]
["bitfinex","SOLUSD",1724519498214,9.42227364,161.77,161.68,16.4378]
["bitfinex","SOLUSD",1724519498706,6.0246,161.79,161.69,9.42227364]
["bitfinex","SOLUSD",1724519498908,21.62797364,161.79,161.68,16.4378]
["bitfinex","SOLUSD",1724519499078,21.62797364,161.79,161.69,20.0]
["bitfinex","SOLUSD",1724519500903,15.60337364,161.79,161.69,20.0]
["bitfinex","SOLUSD",1724519503786,9.42227364,161.79,161.69,20.0]
["bitfinex","SOLUSD",1724519504705,15.60237364,161.81,161.7,54.42227364]
["bitfinex","SOLUSD",1724519505080,15.60237364,161.81,161.71,20.0]
["bitfinex","SOLUSD",1724519505281,9.42227364,161.81,161.71,20.0]
["bitfinex","SOLUSD",1724519506985,6.1801,161.81,161.71,20.0]
["bitfinex","SOLUSD",1724519507291,9.42227364,161.8,161.7,54.42227364]
["bitfinex","SOLUSD",1724519507708,9.42227364,161.8,161.71,20.0]
["bitfinex","SOLUSD",1724519510304,10.26016179,161.8,161.71,20.0]
["bitfinex","SOLUSD",1724519511121,21.844,161.83,161.72,24.65167364]
["bitfinex","SOLUSD",1724519511304,0.8383073,161.84,161.78,15.84227364]
["bitfinex","SOLUSD",1724519511511,0.8383073,161.84,161.79,21.23579507]
["bitfinex","SOLUSD",1724519511696,0.8383073,161.84,161.78,6.42]
["bitfinex","SOLUSD",1724519513228,9.42227364,161.81,161.74,6.42]
["bitfinex","SOLUSD",1724519513433,9.42227364,161.81,161.73,15.2294]
["bitfinex","SOLUSD",1724519516002,9.42227364,161.79,161.73,15.2294]
["bitfinex","SOLUSD",1724519516949,15.60307364,161.79,161.7,6.42]
["bitfinex","SOLUSD",1724519517126,15.60307364,161.79,161.7,7.65649617]
["bitfinex","SOLUSD",1724519517432,15.60307364,161.79,161.7,15.84227364]
["bitfinex","SOLUSD",1724519518209,15.60307364,161.79,161.7,6.42]
["bitfinex","SOLUSD",1724519518434,6.1812,161.78,161.69,15.2294]
["bitfinex","SOLUSD",1724519518611,6.1812,161.78,161.7,20.0]
["bitfinex","SOLUSD",1724519518939,15.60307364,161.79,161.7,20.0]
["bitfinex","SOLUSD",1724519519618,0.83788815,161.78,161.7,20.0]
["bitfinex","SOLUSD",1724519519834,15.60307364,161.79,161.7,20.0]
["bitfinex","SOLUSD",1724519521533,15.60307364,161.79,161.7,29.42227364]
["bitfinex","SOLUSD",1724519522531,9.42227364,161.79,161.7,29.42227364]
["bitfinex","SOLUSD",1724519523443,6.1685,161.8,161.7,29.42227364]
["bitfinex","SOLUSD",1724519523730,6.1685,161.8,161.72,9.42227364]
["bitfinex","SOLUSD",1724519524910,6.1685,161.8,161.66,6.42]
["bitfinex","SOLUSD",1724519524911,9.42227364,161.78,161.66,21.6494]
["bitfinex","SOLUSD",1724519525238,6.182,161.76,161.66,31.07167364]
["bitfinex","SOLUSD",1724519525441,51.1816,161.77,161.66,31.07167364]
["bitfinex","SOLUSD",1724519525729,9.42227364,161.78,161.68,9.42227364]
["bitfinex","SOLUSD",1724519525730,6.1812,161.78,161.68,9.42227364]
["bitfinex","SOLUSD",1724519525937,6.1812,161.78,161.66,21.6494]
["bitfinex","SOLUSD",1724519525938,15.1085,161.79,161.7,9.42227364]
["bitfinex","SOLUSD",1724519526970,21.2894,161.79,161.7,9.42227364]
["bitfinex","SOLUSD",1724519528430,21.2894,161.79,161.66,21.6494]
["bitfinex","SOLUSD",1724519528603,21.2894,161.79,161.69,9.42227364]
["bitfinex","SOLUSD",1724519529715,6.1823,161.75,161.66,15.2294]
["bitfinex","SOLUSD",1724519529912,6.1823,161.75,161.67,20.0]
["bitfinex","SOLUSD",1724519531940,51.1816,161.78,161.68,9.42227364]
["bitfinex","SOLUSD",1724519532152,15.1085,161.79,161.7,9.42227364]
["bitfinex","SOLUSD",1724519533440,21.2893,161.79,161.7,9.42227364]
["bitfinex","SOLUSD",1724519534629,15.60347364,161.78,161.68,9.42227364]
["bitfinex","SOLUSD",1724519534833,15.1085,161.79,161.67,20.0]
["bitfinex","SOLUSD",1724519534834,15.60427364,161.76,161.67,20.0]
["bitfinex","SOLUSD",1724519535043,0.83788815,161.75,161.67,20.0]
["bitfinex","SOLUSD",1724519535432,0.83788815,161.75,161.66,20.0]
["bitfinex","SOLUSD",1724519537139,9.42227364,161.76,161.67,9.42227364]
["bitfinex","SOLUSD",1724519538262,6.1907,161.77,161.69,9.42227364]
["bitfinex","SOLUSD",1724519540636,6.1907,161.77,161.66,20.0]
["bitfinex","SOLUSD",1724519540838,6.1907,161.77,161.69,9.42227364]
["bitfinex","SOLUSD",1724519542569,6.1907,161.77,161.63,20.0]
["bitfinex","SOLUSD",1724519542744,6.1907,161.77,161.68,9.42227364]
["bitfinex","SOLUSD",1724519543843,6.1823,161.76,161.63,20.0]
["bitfinex","SOLUSD",1724519544060,6.1823,161.76,161.67,9.42227364]
["bitfinex","SOLUSD",1724519544361,15.60457364,161.76,161.67,9.42227364]
["bitfinex","SOLUSD",1724519545264,16.6495,161.75,161.63,20.0]
["bitfinex","SOLUSD",1724519545574,16.6495,161.75,161.66,9.42227364]
["bitfinex","SOLUSD",1724519545736,9.42227364,161.74,161.63,20.0]
["bitfinex","SOLUSD",1724519545937,16.6495,161.75,161.62,6.43430843]
["bitfinex","SOLUSD",1724519545938,16.539,161.71,161.62,6.43430843]
["bitfinex","SOLUSD",1724519546272,22.7229,161.71,161.61,9.42227364]
["bitfinex","SOLUSD",1724519547268,16.539,161.71,161.61,9.42227364]
["bitfinex","SOLUSD",1724519547747,16.539,161.71,161.62,20.0]
["bitfinex","SOLUSD",1724519551675,9.42227364,161.7,161.62,20.0]
["bitfinex","SOLUSD",1724519551874,9.42227364,161.66,161.58,6.44276754]
["bitfinex","SOLUSD",1724519552167,9.42227364,161.64,161.54,9.42227364]
["bitfinex","SOLUSD",1724519552367,6.0137,161.63,161.54,9.42227364]
["bitfinex","SOLUSD",1724519552575,0.83788815,161.62,161.54,9.42227364]
["bitfinex","SOLUSD",1724519552947,6.0137,161.63,161.54,9.42227364]
["bitfinex","SOLUSD",1724519554572,6.0137,161.63,161.52,42.36338984]
["bitfinex","SOLUSD",1724519554953,6.0137,161.63,161.53,20.0]
["bitfinex","SOLUSD",1724519555466,29.57491133,161.61,161.47,23.56121133]
["bitfinex","SOLUSD",1724519555659,0.83788815,161.6,161.47,23.56121133]
["bitfinex","SOLUSD",1724519556472,45.83788815,161.6,161.47,23.56121133]
["bitfinex","SOLUSD",1724519556681,45.83788815,161.6,161.48,20.0]
["bitfinex","SOLUSD",1724519557884,15.5926,161.58,161.48,20.0]
["bitfinex","SOLUSD",1724519558085,39.15381133,161.55,161.46,6.44706064]
["bitfinex","SOLUSD",1724519558280,39.15381133,161.55,161.41,286.195214]
["bitfinex","SOLUSD",1724519559060,45.0,161.54,161.41,286.195214]
["bitfinex","SOLUSD",1724519559258,45.0,161.54,161.41,26.395214]
["bitfinex","SOLUSD",1724519560153,15.5926,161.55,161.43,23.56121133]
["bitfinex","SOLUSD",1724519560348,15.5926,161.55,161.45,23.56121133]
["bitfinex","SOLUSD",1724519563269,15.5926,161.55,161.46,88.56121133]
["bitfinex","SOLUSD",1724519564762,15.5926,161.55,161.48,23.56121133]
["bitfinex","SOLUSD",1724519565681,15.5926,161.55,161.49,20.0]
["bitfinex","SOLUSD",1724519565887,15.5926,161.55,161.5,23.56121133]
["bitfinex","SOLUSD",1724519566081,6.0586,161.56,161.52,23.56121133]
["bitfinex","SOLUSD",1724519567279,6.0586,161.56,161.53,20.0]
["bitfinex","SOLUSD",1724519567480,15.4017,161.59,161.53,20.0]
["bitfinex","SOLUSD",1724519568369,15.4017,161.59,161.54,23.56121133]
["bitfinex","SOLUSD",1724519570608,21.7749,161.64,161.54,23.56121133]
["bitfinex","SOLUSD",1724519570775,21.7749,161.64,161.56,23.56121133]
["bitfinex","SOLUSD",1724519570980,21.7749,161.64,161.57,20.0]
["bitfinex","SOLUSD",1724519573601,21.7749,161.64,161.54,26.29279692]
["bitfinex","SOLUSD",1724519573801,21.7749,161.64,161.55,20.0]
["bitfinex","SOLUSD",1724519577101,21.7749,161.64,161.54,2.73158559]
["bitfinex","SOLUSD",1724519577306,21.7749,161.64,161.54,65.0]
["bitfinex","SOLUSD",1724519579406,0.83788815,161.63,161.54,65.0]
["bitfinex","SOLUSD",1724519582104,21.7749,161.64,161.55,23.56121133]
["bitfinex","SOLUSD",1724519582287,21.7749,161.64,161.56,20.0]
["bitfinex","SOLUSD",1724519584204,21.7749,161.64,161.55,43.56121133]
["bitfinex","SOLUSD",1724519584815,21.7749,161.64,161.55,20.0]
["bitfinex","SOLUSD",1724519585524,0.83788815,161.63,161.55,43.56121133]
["bitfinex","SOLUSD",1724519586717,0.83788815,161.63,161.55,20.0]
["bitfinex","SOLUSD",1724519590503,0.83788815,161.63,161.56,9.42129852]
["bitfinex","SOLUSD",1724519590695,0.83788815,161.63,161.57,20.0]
["bitfinex","SOLUSD",1724519592233,22.61278815,161.64,161.53,2.83585048]
["bitfinex","SOLUSD",1724519592539,6.536,161.62,161.54,9.42129852]
["bitfinex","SOLUSD",1724519592713,0.83788815,161.61,161.54,9.42129852]
["bitfinex","SOLUSD",1724519593911,6.536,161.62,161.54,9.42129852]
["bitfinex","SOLUSD",1724519594142,6.536,161.62,161.49,2.83637351]
["bitfinex","SOLUSD",1724519594312,15.2006,161.61,161.53,9.42129852]
["bitfinex","SOLUSD",1724519594511,0.83788815,161.6,161.51,23.5639427]
["bitfinex","SOLUSD",1724519594712,15.2006,161.61,161.52,20.0]
["bitfinex","SOLUSD",1724519595414,16.03848815,161.61,161.51,23.5639427]
["bitfinex","SOLUSD",1724519595609,15.2006,161.61,161.52,20.0]
["bitfinex","SOLUSD",1724519596007,16.03848815,161.61,161.52,20.0]
["bitfinex","SOLUSD",1724519596207,21.3883,161.61,161.52,20.0]
["bitfinex","SOLUSD",1724519596431,0.83788815,161.6,161.5,23.5639427]
["bitfinex","SOLUSD",1724519596635,0.83788815,161.6,161.51,20.0]
["bitfinex","SOLUSD",1724519597724,6.536,161.59,161.51,20.0]
["bitfinex","SOLUSD",1724519599336,15.2006,161.58,161.48,23.5639427]
["bitfinex","SOLUSD",1724519599517,6.536,161.57,161.47,23.5639427]
["bitfinex","SOLUSD",1724519599931,6.536,161.57,161.49,23.5639427]
["bitfinex","SOLUSD",1724519600740,7.37388815,161.57,161.49,23.5639427]
["bitfinex","SOLUSD",1724519601823,7.37388815,161.57,161.47,23.5639427]
["bitfinex","SOLUSD",1724519602031,6.536,161.57,161.48,20.0]
["bitfinex","SOLUSD",1724519602231,7.37388815,161.57,161.48,20.0]
["bitfinex","SOLUSD",1724519603840,6.536,161.57,161.48,20.0]
["bitfinex","SOLUSD",1724519604227,0.83788815,161.56,161.47,23.5639427]
["bitfinex","SOLUSD",1724519604423,0.83788815,161.56,161.48,65.0]
["bitfinex","SOLUSD",1724519605146,7.37388815,161.57,161.48,65.0]
["bitfinex","SOLUSD",1724519605527,6.536,161.57,161.48,65.0]
["bitfinex","SOLUSD",1724519605727,7.37388815,161.57,161.48,65.0]
["bitfinex","SOLUSD",1724519606437,6.536,161.57,161.48,65.0]
["bitfinex","SOLUSD",1724519606821,7.37388815,161.57,161.48,65.0]
["bitfinex","SOLUSD",1724519607548,6.536,161.57,161.48,65.0]
["bitfinex","SOLUSD",1724519607754,6.536,161.57,161.48,20.0]
["bitfinex","SOLUSD",1724519608460,7.37388815,161.57,161.48,20.0]
["bitfinex","SOLUSD",1724519608832,6.536,161.57,161.48,20.0]
["bitfinex","SOLUSD",1724519609261,7.37388815,161.57,161.48,20.0]
["bitfinex","SOLUSD",1724519609929,6.536,161.57,161.48,20.0]
["bitfinex","SOLUSD",1724519612737,6.536,161.57,161.49,23.5639427]
["bitfinex","SOLUSD",1724519613141,6.536,161.57,161.49,13.4945307]
["bitfinex","SOLUSD",1724519619072,6.536,161.57,161.48,29.42960963]
["bitfinex","SOLUSD",1724519619558,21.489,161.56,161.48,20.0]
["bitfinex","SOLUSD",1724519619763,9.42960963,161.55,161.45,29.42960963]
["bitfinex","SOLUSD",1724519619955,21.489,161.54,161.45,29.42960963]
["bitfinex","SOLUSD",1724519620158,0.83788815,161.53,161.45,29.42960963]
["bitfinex","SOLUSD",1724519620535,0.83788815,161.53,161.43,259.8]
["bitfinex","SOLUSD",1724519620742,10.26749778,161.53,161.44,9.42960963]
["bitfinex","SOLUSD",1724519620966,21.489,161.52,161.44,9.42960963]
["bitfinex","SOLUSD",1724519621269,0.83788815,161.51,161.44,9.42960963]
["bitfinex","SOLUSD",1724519621676,0.83788815,161.51,161.43,259.8]
["bitfinex","SOLUSD",1724519621863,22.32688815,161.5,161.36,57.71843852]
["bitfinex","SOLUSD",1724519622044,22.32688815,161.5,161.42,9.42960963]
["bitfinex","SOLUSD",1724519623546,21.489,161.5,161.42,9.42960963]
["bitfinex","SOLUSD",1724519624755,21.489,161.5,161.37,6.39412743]
["bitfinex","SOLUSD",1724519624970,21.489,161.5,161.41,9.42960963]
["bitfinex","SOLUSD",1724519625168,21.489,161.5,161.43,9.42960963]
["bitfinex","SOLUSD",1724519626849,21.489,161.5,161.45,9.42960963]
["bitfinex","SOLUSD",1724519627066,21.489,161.5,161.47,9.42960963]
["bitfinex","SOLUSD",1724519627269,21.489,161.5,161.45,9.42960963]
["bitfinex","SOLUSD",1724519628759,21.489,161.5,161.43,9.42960963]
["bitfinex","SOLUSD",1724519628972,21.489,161.5,161.44,20.0]
["bitfinex","SOLUSD",1724519632663,21.489,161.5,161.45,9.42960963]
["bitfinex","SOLUSD",1724519634168,21.489,161.5,161.47,9.42960963]
["bitfinex","SOLUSD",1724519638260,21.489,161.5,161.47,12.22818497]
["bitfinex","SOLUSD",1724519643265,21.489,161.5,161.49,9.42960963]
["bitfinex","SOLUSD",1724519643585,22.5013,161.58,161.49,9.42960963]
["bitfinex","SOLUSD",1724519643792,22.5013,161.58,161.51,9.42960963]
["bitfinex","SOLUSD",1724519645161,22.5013,161.58,161.55,9.42960963]
["bitfinex","SOLUSD",1724519646763,22.5013,161.58,161.53,9.42960963]
["bitfinex","SOLUSD",1724519647080,22.5013,161.58,161.54,20.0]
["bitfinex","SOLUSD",1724519648788,22.5013,161.58,161.52,9.42960963]
["bitfinex","SOLUSD",1724519648989,22.5013,161.58,161.53,20.0]
["bitfinex","SOLUSD",1724519651160,22.5013,161.58,161.52,2.80759493]
["bitfinex","SOLUSD",1724519651365,22.5013,161.58,161.51,9.42960963]
["bitfinex","SOLUSD",1724519651797,0.83788815,161.57,161.51,9.42960963]
["bitfinex","SOLUSD",1724519652092,28.6902,161.58,161.48,9.42960963]
["bitfinex","SOLUSD",1724519652292,0.83788815,161.56,161.48,9.42960963]
["bitfinex","SOLUSD",1724519652505,28.6902,161.58,161.48,9.42960963]
["bitfinex","SOLUSD",1724519653293,22.5013,161.58,161.48,9.42960963]
["bitfinex","SOLUSD",1724519653796,22.5013,161.58,161.49,20.0]
["bitfinex","SOLUSD",1724519655876,23.17918815,161.57,161.49,20.0]
["bitfinex","SOLUSD",1724519656998,22.3413,161.57,161.49,20.0]
["bitfinex","SOLUSD",1724519657293,22.3413,161.57,161.48,9.42960963]
["bitfinex","SOLUSD",1724519657487,22.3413,161.57,161.49,20.0]
["bitfinex","SOLUSD",1724519664209,0.83788815,161.56,161.49,20.0]
["bitfinex","SOLUSD",1724519664392,22.3413,161.57,161.49,20.0]
["bitfinex","SOLUSD",1724519667786,22.3413,161.57,161.5,9.42960963]
["bitfinex","SOLUSD",1724519673419,0.83788815,161.56,161.5,9.42960963]
["bitfinex","SOLUSD",1724519681318,0.83788815,161.56,161.49,20.0]
["bitfinex","SOLUSD",1724519682124,22.3413,161.57,161.49,20.0]
["bitfinex","SOLUSD",1724519686517,23.17918815,161.57,161.49,20.0]
["bitfinex","SOLUSD",1724519686718,22.3413,161.57,161.49,20.0]
["bitfinex","SOLUSD",1724519690747,22.3413,161.57,161.5,9.42960963]
["bitfinex","SOLUSD",1724519690914,22.3413,161.57,161.52,9.42960963]
["bitfinex","SOLUSD",1724519701944,22.3413,161.57,161.54,9.42960963]
["bitfinex","SOLUSD",1724519702156,6.2207,161.57,161.51,2.85238051]
["bitfinex","SOLUSD",1724519702324,22.419,161.61,161.56,9.42960963]
["bitfinex","SOLUSD",1724519702713,22.419,161.61,161.53,1.23773422]
["bitfinex","SOLUSD",1724519702714,22.419,161.61,161.58,9.42960963]
["bitfinex","SOLUSD",1724519703023,6.6136,161.61,161.6,9.42960963]
["bitfinex","SOLUSD",1724519704018,6.6136,161.61,161.52,53.90823852]
["bitfinex","SOLUSD",1724519704234,6.6136,161.61,161.59,9.42960963]
["bitfinex","SOLUSD",1724519707225,15.8054,161.65,161.59,9.42960963]
["bitfinex","SOLUSD",1724519707226,22.4471,161.65,161.59,9.42960963]
["bitfinex","SOLUSD",1724519707560,22.4471,161.65,161.61,9.42960963]
["bitfinex","SOLUSD",1724519707725,22.4471,161.65,161.63,9.42960963]
["bitfinex","SOLUSD",1724519708487,22.4471,161.65,161.54,224.32295299]
["bitfinex","SOLUSD",1724519708632,22.4471,161.65,161.6,9.42960963]
["bitfinex","SOLUSD",1724519708834,22.4471,161.65,161.55,20.0]
["bitfinex","SOLUSD",1724519709137,22.4471,161.65,161.6,9.42960963]
["bitfinex","SOLUSD",1724519709341,22.4471,161.65,161.58,9.42960963]
["bitfinex","SOLUSD",1724519709536,22.4471,161.65,161.59,20.0]
["bitfinex","SOLUSD",1724519709750,22.4471,161.65,161.58,9.42960963]
["bitfinex","SOLUSD",1724519709950,22.4471,161.65,161.59,20.0]
["bitfinex","SOLUSD",1724519712266,22.4471,161.65,161.53,2.77002117]
["bitfinex","SOLUSD",1724519712468,9.42960963,161.68,161.51,6.6915805]
["bitfinex","SOLUSD",1724519712469,9.42960963,161.62,161.51,6.6915805]
["bitfinex","SOLUSD",1724519712672,9.42960963,161.62,161.48,22.51857125]
["bitfinex","SOLUSD",1724519712673,9.42960963,161.62,161.52,9.42960963]
["bitfinex","SOLUSD",1724519713170,15.1122,161.59,161.48,29.21227691]
["bitfinex","SOLUSD",1724519713359,15.1122,161.59,161.51,9.42960963]
["bitfinex","SOLUSD",1724519713544,0.83788815,161.58,161.51,9.42960963]
["bitfinex","SOLUSD",1724519713740,15.1122,161.59,161.51,9.42960963]
["bitfinex","SOLUSD",1724519716154,21.3007,161.59,161.49,9.42960963]
["bitfinex","SOLUSD",1724519716460,15.68330963,161.58,161.49,9.42960963]
["bitfinex","SOLUSD",1724519717469,15.68330963,161.58,161.5,20.0]
["bitfinex","SOLUSD",1724519718673,15.68330963,161.58,161.48,20.0]
["bitfinex","SOLUSD",1724519721571,16.655,161.55,161.48,20.0]
["bitfinex","SOLUSD",1724519721873,16.655,161.55,161.47,20.0]
["bitfinex","SOLUSD",1724519722077,17.49288815,161.55,161.47,20.0]
["bitfinex","SOLUSD",1724519722272,0.83788815,161.54,161.47,20.0]
["bitfinex","SOLUSD",1724519722478,6.2537,161.54,161.47,20.0]
["bitfinex","SOLUSD",1724519726695,6.2537,161.54,161.46,9.42960963]
["bitfinex","SOLUSD",1724519726892,6.2537,161.54,161.47,20.0]
["bitfinex","SOLUSD",1724519727698,6.2537,161.54,161.48,54.42960963]
["bitfinex","SOLUSD",1724519728069,6.2537,161.54,161.5,9.42960963]
["bitfinex","SOLUSD",1724519731899,6.2537,161.54,161.52,9.42960963]
["bitfinex","SOLUSD",1724519732272,9.42960963,161.61,161.52,9.42960963]
["bitfinex","SOLUSD",1724519732476,6.5439,161.58,161.54,9.42960963]
["bitfinex","SOLUSD",1724519733577,6.5439,161.58,161.56,9.42960963]
["bitfinex","SOLUSD",1724519734399,6.5439,161.58,161.54,9.42960963]
["bitfinex","SOLUSD",1724519734584,6.5439,161.58,161.55,20.0]
["bitfinex","SOLUSD",1724519736287,6.5439,161.58,161.54,20.0]
["bitfinex","SOLUSD",1724519736604,6.5439,161.58,161.51,45.0]
["bitfinex","SOLUSD",1724519736780,6.5439,161.58,161.52,20.0]
["bitfinex","SOLUSD",1724519736981,6.5439,161.58,161.51,54.42960963]
["bitfinex","SOLUSD",1724519737888,6.5439,161.58,161.53,9.42960963]
["bitfinex","SOLUSD",1724519741194,15.7647,161.59,161.53,9.42960963]
["bitfinex","SOLUSD",1724519741403,15.7647,161.59,161.57,9.42960963]
["bitfinex","SOLUSD",1724519743300,6.5439,161.62,161.57,9.42960963]
["bitfinex","SOLUSD",1724519743619,6.5439,161.62,161.52,40.53602362]
["bitfinex","SOLUSD",1724519743620,6.5439,161.62,161.59,9.42960963]
["bitfinex","SOLUSD",1724519746483,15.7647,161.63,161.61,9.42960963]
["bitfinex","SOLUSD",1724519746920,6.3613,161.66,161.61,9.42960963]
["bitfinex","SOLUSD",1724519757124,6.3613,161.66,161.62,1.23712599]
["bitfinex","SOLUSD",1724519757336,6.3613,161.66,161.63,10.66670258]
["bitfinex","SOLUSD",1724519757536,6.3613,161.66,161.63,9.42960963]
["bitfinex","SOLUSD",1724519757838,16.2344,161.67,161.63,9.42960963]
["bitfinex","SOLUSD",1724519759424,16.2344,161.67,161.62,9.42960963]
["bitfinex","SOLUSD",1724519760134,16.2344,161.67,161.64,9.42960963]
["bitfinex","SOLUSD",1724519763241,6.1474,161.7,161.64,9.42960963]
["bitfinex","SOLUSD",1724519764108,6.1474,161.7,161.66,9.42960963]
["bitfinex","SOLUSD",1724519764437,6.1474,161.7,161.67,1.2368544]
["bitfinex","SOLUSD",1724519764634,6.1474,161.7,161.66,9.42960963]
["bitfinex","SOLUSD",1724519765211,6.1474,161.7,161.68,9.42960963]
["bitfinex","SOLUSD",1724519765527,6.1474,161.74,161.68,9.42960963]
["bitfinex","SOLUSD",1724519765728,6.1474,161.74,161.7,9.42960963]
["bitfinex","SOLUSD",1724519768639,6.1474,161.74,161.69,20.0]
["bitfinex","SOLUSD",1724519768841,6.1474,161.74,161.69,9.42960963]
["bitfinex","SOLUSD",1724519778721,6.1474,161.74,161.66,2.83719652]
["bitfinex","SOLUSD",1724519779041,6.1474,161.74,161.66,45.0]
["bitfinex","SOLUSD",1724519779346,6.1474,161.74,161.68,9.42960963]
["bitfinex","SOLUSD",1724519779528,6.1474,161.74,161.69,20.0]
["bitfinex","SOLUSD",1724519779718,6.1474,161.74,161.67,20.0]
["bitfinex","SOLUSD",1724519780129,25.27670963,161.73,161.66,20.0]
["bitfinex","SOLUSD",1724519780335,0.83788815,161.72,161.63,9.42960963]
["bitfinex","SOLUSD",1724519780646,25.27670963,161.73,161.63,9.42960963]
["bitfinex","SOLUSD",1724519782254,0.83788815,161.72,161.64,20.0]
["bitfinex","SOLUSD",1724519783743,25.27670963,161.73,161.64,20.0]
["bitfinex","SOLUSD",1724519783945,15.8471,161.73,161.65,9.42960963]
["bitfinex","SOLUSD",1724519784160,15.8471,161.73,161.66,20.0]
["bitfinex","SOLUSD",1724519785166,15.8471,161.73,161.65,54.42960963]
["bitfinex","SOLUSD",1724519785350,15.8471,161.73,161.66,20.0]
["bitfinex","SOLUSD",1724519785861,15.8471,161.73,161.65,9.42960963]
["bitfinex","SOLUSD",1724519788149,15.8471,161.73,161.67,9.42960963]
["bitfinex","SOLUSD",1724519788446,15.8471,161.73,161.71,9.42960963]
["bitfinex","SOLUSD",1724519791467,6.1474,161.74,161.71,9.42960963]
["bitfinex","SOLUSD",1724519792661,6.1474,161.74,161.73,9.42960963]
["bitfinex","SOLUSD",1724519793678,15.134,161.77,161.67,2.86064674]
["bitfinex","SOLUSD",1724519793858,15.134,161.77,161.7,9.42960963]
["bitfinex","SOLUSD",1724519794468,15.134,161.77,161.72,9.42960963]
["bitfinex","SOLUSD",1724519794670,15.134,161.77,161.73,45.0]
["bitfinex","SOLUSD",1724519794970,15.134,161.77,161.74,9.42960963]
["bitfinex","SOLUSD",1724519795659,6.6016,161.78,161.76,9.42960963]
["bitfinex","SOLUSD",1724519795956,15.134,161.81,161.77,1.23612292]
["bitfinex","SOLUSD",1724519796159,15.134,161.81,161.76,9.42960963]
["bitfinex","SOLUSD",1724519796364,15.134,161.81,161.78,9.42960963]
["bitfinex","SOLUSD",1724519798541,0.8383073,161.84,161.78,9.42960963]
["bitfinex","SOLUSD",1724519798744,0.8383073,161.84,161.82,9.42960963]
["bitfinex","SOLUSD",1724519799065,21.7356,161.92,161.83,38.95411218]
["bitfinex","SOLUSD",1724519799253,6.6016,161.96,161.89,9.42960963]
["bitfinex","SOLUSD",1724519799441,6.6016,161.96,161.9,1.23503844]
["bitfinex","SOLUSD",1724519800378,6.6016,161.96,161.93,9.42960963]
["bitfinex","SOLUSD",1724519801472,6.6016,162.0,161.93,9.42960963]
["bitfinex","SOLUSD",1724519801664,6.6016,162.0,161.95,9.42960963]
["bitfinex","SOLUSD",1724519802553,6.6016,162.0,161.92,23.44185852]
["bitfinex","SOLUSD",1724519803343,6.6016,162.0,161.94,23.44185852]
["bitfinex","SOLUSD",1724519803549,6.6016,162.0,161.95,45.0]
["bitfinex","SOLUSD",1724519805871,0.8383073,162.01,161.95,45.0]
["bitfinex","SOLUSD",1724519806099,0.8383073,162.01,161.96,23.44185852]
["bitfinex","SOLUSD",1724519806265,0.8383073,162.01,161.97,66.23433492]
["bitfinex","SOLUSD",1724519806450,0.8383073,162.01,162.0,23.44185852]
["bitfinex","SOLUSD",1724519806648,0.8383073,162.01,162.0,88.44185852]
["bitfinex","SOLUSD",1724519806844,0.8383073,162.01,162.0,20.0]
["bitfinex","SOLUSD",1724519807044,0.8383073,162.01,161.94,9.43937607]
["bitfinex","SOLUSD",1724519807045,0.8383073,162.01,161.94,2.74779557]
["bitfinex","SOLUSD",1724519807353,0.8383073,162.01,161.95,23.44185852]
["bitfinex","SOLUSD",1724519807559,0.8383073,162.01,161.96,45.0]
["bitfinex","SOLUSD",1724519807762,0.8383073,162.01,161.97,20.0]
["bitfinex","SOLUSD",1724519808361,0.8383073,162.01,161.98,1.23443295]
["bitfinex","SOLUSD",1724519808680,0.8383073,162.01,161.96,20.0]
["bitfinex","SOLUSD",1724519808885,0.8383073,162.01,161.95,23.44185852]
["bitfinex","SOLUSD",1724519808886,6.5262,162.0,161.91,23.44185852]
["bitfinex","SOLUSD",1724519809183,6.5262,162.0,161.92,20.0]
["bitfinex","SOLUSD",1724519809565,6.5262,162.0,161.93,23.44185852]
["bitfinex","SOLUSD",1724519809872,6.5262,162.0,161.94,20.0]
["bitfinex","SOLUSD",1724519810269,6.5262,162.0,161.95,45.0]
["bitfinex","SOLUSD",1724519811271,0.8383073,162.01,161.96,20.0]
["bitfinex","SOLUSD",1724519811572,0.8383073,162.01,161.97,45.0]
["bitfinex","SOLUSD",1724519812167,0.8383073,162.01,161.97,68.44185852]
["bitfinex","SOLUSD",1724519813085,0.8383073,162.01,161.97,45.0]
["bitfinex","SOLUSD",1724519813267,0.8383073,162.01,161.96,20.0]
["bitfinex","SOLUSD",1724519813467,0.8383073,162.01,161.94,20.0]
["bitfinex","SOLUSD",1724519813766,0.8383073,162.01,161.95,46.23451126]
["bitfinex","SOLUSD",1724519813992,0.8383073,162.01,161.95,68.44185852]
["bitfinex","SOLUSD",1724519814301,0.8383073,162.01,161.96,20.0]
["bitfinex","SOLUSD",1724519814602,0.8383073,162.01,161.97,45.0]
["bitfinex","SOLUSD",1724519814789,0.8383073,162.01,161.96,20.0]
["bitfinex","SOLUSD",1724519814977,0.8383073,162.01,161.97,23.44185852]
["bitfinex","SOLUSD",1724519815161,0.8383073,162.01,161.98,65.0]
["bitfinex","SOLUSD",1724519816967,0.8383073,162.01,161.98,88.44185852]
["bitfinex","SOLUSD",1724519817281,0.8383073,162.01,162.0,23.44185852]
["bitfinex","SOLUSD",1724519817484,0.8383073,162.01,162.0,88.44185852]
["bitfinex","SOLUSD",1724519817799,0.8383073,162.01,162.0,65.0]
["bitfinex","SOLUSD",1724519818679,0.8383073,162.01,162.0,20.0]
["bitfinex","SOLUSD",1724519818867,0.8383073,162.01,161.94,6.6915805]
["bitfinex","SOLUSD",1724519818868,0.8383073,162.01,161.97,20.0]
["bitfinex","SOLUSD",1724519819070,0.8383073,162.01,161.95,20.0]
["bitfinex","SOLUSD",1724519819289,0.8383073,162.01,161.92,39.14085852]
["bitfinex","SOLUSD",1724519819495,6.1889,162.0,161.92,23.44185852]
["bitfinex","SOLUSD",1724519819866,6.1889,162.0,161.93,1.23448109]
["bitfinex","SOLUSD",1724519820072,6.1889,162.0,161.92,23.44185852]
["bitfinex","SOLUSD",1724519820270,15.239,161.99,161.91,2.77993444]
["bitfinex","SOLUSD",1724519820496,6.1739,161.98,161.89,1.23478786]
["bitfinex","SOLUSD",1724519820805,6.1739,161.98,161.9,1.23491792]
["bitfinex","SOLUSD",1724519821116,6.1739,161.98,161.87,26.28470362]
["bitfinex","SOLUSD",1724519821297,15.239,161.99,161.88,1.23494887]
["bitfinex","SOLUSD",1724519821505,15.239,161.99,161.91,23.44185852]
["bitfinex","SOLUSD",1724519821998,15.239,161.99,161.93,23.44185852]
["bitfinex","SOLUSD",1724519822306,0.8383073,162.01,161.95,23.44185852]
["bitfinex","SOLUSD",1724519822469,0.8383073,162.01,161.96,45.0]
["bitfinex","SOLUSD",1724519822675,0.8383073,162.01,161.97,20.0]
["bitfinex","SOLUSD",1724519826207,0.8383073,162.01,161.98,45.0]
["bitfinex","SOLUSD",1724519826778,0.8383073,162.01,161.99,20.0]
["bitfinex","SOLUSD",1724519826980,0.8383073,162.01,162.0,45.0]
["bitfinex","SOLUSD",1724519827206,0.8383073,162.01,162.0,20.0]
["bitfinex","SOLUSD",1724519827810,0.8383073,162.01,161.92,29.29091913]
["bitfinex","SOLUSD",1724519828003,0.8383073,162.01,161.93,20.0]
["bitfinex","SOLUSD",1724519828204,0.8383073,162.01,161.92,29.29091913]
["bitfinex","SOLUSD",1724519829213,6.4616,161.97,161.87,417.8681]
["bitfinex","SOLUSD",1724519829382,6.4616,161.97,161.86,49.29091913]
["bitfinex","SOLUSD",1724519829581,6.4616,161.97,161.86,52.08774403]
["bitfinex","SOLUSD",1724519830491,6.4616,161.97,161.86,32.08774403]
["bitfinex","SOLUSD",1724519830689,6.4616,161.97,161.87,1.23495681]
["bitfinex","SOLUSD",1724519831504,6.4616,161.97,161.86,32.08774403]
["bitfinex","SOLUSD",1724519831706,6.4616,161.97,161.87,1.23504959]
["bitfinex","SOLUSD",1724519832817,6.4616,161.97,161.87,21.23504959]
["bitfinex","SOLUSD",1724519833415,6.4616,161.97,161.88,45.0]
["bitfinex","SOLUSD",1724519833722,6.4616,161.97,161.89,20.0]
["bitfinex","SOLUSD",1724519833723,6.1748,161.95,161.89,20.0]
["bitfinex","SOLUSD",1724519833911,16.6598,161.94,161.89,20.0]
["bitfinex","SOLUSD",1724519834091,23.67288815,161.94,161.83,295.4715115]
["bitfinex","SOLUSD",1724519834286,6.0032,161.93,161.83,289.09091913]
["bitfinex","SOLUSD",1724519834520,6.0032,161.93,161.84,1.23527729]
["bitfinex","SOLUSD",1724519834893,6.0032,161.93,161.83,289.09091913]
["bitfinex","SOLUSD",1724519835608,6.0032,161.93,161.84,45.0]
["bitfinex","SOLUSD",1724519836199,6.0032,161.93,161.85,21.23520777]
["bitfinex","SOLUSD",1724519836504,0.12503724,161.87,161.86,45.0]
["bitfinex","SOLUSD",1724519836723,0.12503724,161.87,161.86,66.23521153]
["bitfinex","SOLUSD",1724519837930,0.12503724,161.87,161.8,29.29091913]
["bitfinex","SOLUSD",1724519838501,21.6075,161.86,161.79,6.38332977]
["bitfinex","SOLUSD",1724519838707,21.6075,161.86,161.77,29.29091913]
["bitfinex","SOLUSD",1724519838994,21.6075,161.86,161.78,1.23563405]
["bitfinex","SOLUSD",1724519839193,21.6075,161.86,161.78,21.23563405]
["bitfinex","SOLUSD",1724519840298,21.6075,161.86,161.8,29.29091913]
["bitfinex","SOLUSD",1724519840505,21.6075,161.86,161.81,20.0]
["bitfinex","SOLUSD",1724519840720,21.6075,161.86,161.82,45.0]
["bitfinex","SOLUSD",1724519840923,21.6075,161.86,161.83,20.0]
["bitfinex","SOLUSD",1724519841499,21.6075,161.86,161.84,1.23556632]
["bitfinex","SOLUSD",1724519841919,21.6075,161.86,161.83,20.0]
["bitfinex","SOLUSD",1724519842222,0.12503724,161.87,161.84,45.0]
["bitfinex","SOLUSD",1724519842429,0.12503724,161.87,161.85,20.0]
["bitfinex","SOLUSD",1724519842631,0.12503724,161.87,161.86,45.0]
["bitfinex","SOLUSD",1724519842815,0.12503724,161.87,161.86,65.0]
["bitfinex","SOLUSD",1724519843395,0.12503724,161.87,161.86,20.0]
["bitfinex","SOLUSD",1724519843633,0.12503724,161.87,161.84,20.0]
["bitfinex","SOLUSD",1724519843823,0.12503724,161.87,161.81,20.0]
["bitfinex","SOLUSD",1724519844005,0.12503724,161.87,161.82,45.0]
["bitfinex","SOLUSD",1724519844204,0.12503724,161.87,161.83,20.0]
["bitfinex","SOLUSD",1724519844732,0.12503724,161.87,161.78,20.0]
["bitfinex","SOLUSD",1724519844896,0.12503724,161.87,161.8,29.29091913]
["bitfinex","SOLUSD",1724519845095,0.12503724,161.87,161.81,20.0]
["bitfinex","SOLUSD",1724519845724,0.12503724,161.87,161.82,46.23549627]
["bitfinex","SOLUSD",1724519845926,0.12503724,161.87,161.83,20.0]
["bitfinex","SOLUSD",1724519847024,0.12503724,161.87,161.81,21.23561702]
["bitfinex","SOLUSD",1724519848741,0.12503724,161.87,161.81,20.0]
["bitfinex","SOLUSD",1724519849538,0.12503724,161.87,161.82,1.23561967]
["bitfinex","SOLUSD",1724519849734,0.12503724,161.87,161.83,1.23561768]
["bitfinex","SOLUSD",1724519850342,0.12503724,161.87,161.82,45.0]
["bitfinex","SOLUSD",1724519850514,0.12503724,161.87,161.83,20.0]
["bitfinex","SOLUSD",1724519852943,0.12503724,161.87,161.84,1.23558889]
["bitfinex","SOLUSD",1724519853245,0.12503724,161.87,161.83,20.0]
["bitfinex","SOLUSD",1724519853436,0.12503724,161.87,161.83,21.2354818]
["bitfinex","SOLUSD",1724519854255,0.12503724,161.87,161.83,20.0]
["bitfinex","SOLUSD",1724519856321,0.12503724,161.87,161.78,23.47934354]
["bitfinex","SOLUSD",1724519856542,0.12641427,161.84,161.79,20.0]
["bitfinex","SOLUSD",1724519857049,6.1772,161.83,161.79,20.0]
["bitfinex","SOLUSD",1724519857218,21.457,161.83,161.75,6.38676237]
["bitfinex","SOLUSD",1724519857633,21.457,161.83,161.72,2.475713]
["bitfinex","SOLUSD",1724519857828,21.457,161.83,161.71,46.27268904]
["bitfinex","SOLUSD",1724519858728,21.457,161.83,161.72,20.0]
["bitfinex","SOLUSD",1724519859843,21.457,161.83,161.73,24.71548318]
["bitfinex","SOLUSD",1724519860043,21.457,161.83,161.74,21.23611146]
["bitfinex","SOLUSD",1724519862244,21.457,161.83,161.77,1.23608712]
["bitfinex","SOLUSD",1724519862414,21.457,161.83,161.77,68.47934354]
["bitfinex","SOLUSD",1724519862619,21.457,161.83,161.79,23.47934354]
["bitfinex","SOLUSD",1724519862816,21.457,161.83,161.8,65.0]
["bitfinex","SOLUSD",1724519863543,21.457,161.83,161.8,66.23577647]
["bitfinex","SOLUSD",1724519864322,6.1772,161.83,161.8,66.23577647]
["bitfinex","SOLUSD",1724519864827,6.1772,161.83,161.8,65.0]
["bitfinex","SOLUSD",1724519865625,6.1772,161.83,161.8,20.0]
["bitfinex","SOLUSD",1724519866042,6.1772,161.83,161.76,22.78041379]
["bitfinex","SOLUSD",1724519866221,6.1772,161.83,161.77,45.0]
["bitfinex","SOLUSD",1724519866421,6.1772,161.83,161.78,20.0]
["bitfinex","SOLUSD",1724519867246,6.1772,161.83,161.76,22.78041379]
["bitfinex","SOLUSD",1724519867854,6.1772,161.83,161.77,1.23595527]
["bitfinex","SOLUSD",1724519868057,6.1772,161.83,161.75,2.81556223]
["bitfinex","SOLUSD",1724519868230,16.5545,161.82,161.73,23.47934354]
["bitfinex","SOLUSD",1724519868417,16.5545,161.82,161.71,36.55745796]
["bitfinex","SOLUSD",1724519868749,16.5545,161.82,161.72,1.23615085]
["bitfinex","SOLUSD",1724519869047,16.5545,161.82,161.73,23.47934354]
["bitfinex","SOLUSD",1724519869226,16.5545,161.82,161.74,21.23613728]
["bitfinex","SOLUSD",1724519869629,16.5545,161.82,161.75,1.23600876]
["bitfinex","SOLUSD",1724519869836,16.5545,161.82,161.74,20.0]
["bitfinex","SOLUSD",1724519870254,16.5545,161.82,161.75,45.0]
["bitfinex","SOLUSD",1724519870428,16.5545,161.82,161.76,20.0]
["bitfinex","SOLUSD",1724519870928,16.5545,161.82,161.77,1.23602342]
["bitfinex","SOLUSD",1724519871122,16.5545,161.82,161.77,46.23602342]
["bitfinex","SOLUSD",1724519871347,16.5545,161.82,161.78,20.0]
["bitfinex","SOLUSD",1724519871652,16.5545,161.82,161.79,45.0]
["bitfinex","SOLUSD",1724519871854,16.5545,161.82,161.78,20.0]
["bitfinex","SOLUSD",1724519872063,16.5545,161.82,161.75,23.47934354]
["bitfinex","SOLUSD",1724519872221,16.5545,161.82,161.77,23.47934354]
["bitfinex","SOLUSD",1724519872546,16.5545,161.82,161.78,65.0]
["bitfinex","SOLUSD",1724519873161,16.5545,161.82,161.78,20.0]
["bitfinex","SOLUSD",1724519873843,16.5545,161.82,161.78,21.23595507]
["bitfinex","SOLUSD",1724519874638,6.1772,161.83,161.78,21.23595507]
["bitfinex","SOLUSD",1724519874839,6.1772,161.83,161.79,45.0]
["bitfinex","SOLUSD",1724519875049,6.1772,161.83,161.8,20.0]
["bitfinex","SOLUSD",1724519875242,6.1772,161.83,161.8,21.23573142]
["bitfinex","SOLUSD",1724519876455,0.13371637,161.81,161.8,20.0]
["bitfinex","SOLUSD",1724519876939,0.13371637,161.81,161.78,20.0]
["bitfinex","SOLUSD",1724519877330,0.13371637,161.81,161.78,21.23588544]
["bitfinex","SOLUSD",1724519877736,0.13371637,161.81,161.79,45.0]
["bitfinex","SOLUSD",1724519878034,0.13371637,161.81,161.8,1.23580969]
["bitfinex","SOLUSD",1724519878364,0.13371637,161.81,161.71,6.38678825]
["bitfinex","SOLUSD",1724519878559,0.97160452,161.81,161.67,20.0]
["bitfinex","SOLUSD",1724519878765,0.13371637,161.81,161.72,23.47934354]
["bitfinex","SOLUSD",1724519878928,0.13371637,161.81,161.74,23.47934354]
["bitfinex","SOLUSD",1724519879132,0.13371637,161.81,161.76,23.47934354]
["bitfinex","SOLUSD",1724519879467,0.13371637,161.81,161.77,1.23586851]
["bitfinex","SOLUSD",1724519879833,0.13371637,161.81,161.78,23.47934354]
["bitfinex","SOLUSD",1724519880028,0.13371637,161.81,161.79,1.23587104]
["bitfinex","SOLUSD",1724519880230,0.13371637,161.81,161.79,21.23587104]
["bitfinex","SOLUSD",1724519880665,0.13371637,161.81,161.8,45.0]
["bitfinex","SOLUSD",1724519880957,0.13371637,161.81,161.8,88.47934354]
["bitfinex","SOLUSD",1724519881656,0.13371637,161.81,161.8,65.0]
["bitfinex","SOLUSD",1724519881856,0.13512517,161.84,161.8,92.92714728]
["bitfinex","SOLUSD",1724519882046,15.4821,161.92,161.83,23.47934354]
["bitfinex","SOLUSD",1724519882358,15.4821,161.92,161.85,23.47934354]
["bitfinex","SOLUSD",1724519882553,15.4821,161.92,161.85,88.47934354]
["bitfinex","SOLUSD",1724519882761,15.4821,161.92,161.85,89.71448983]
["bitfinex","SOLUSD",1724519884266,15.4821,161.92,161.86,65.0]
["bitfinex","SOLUSD",1724519884437,15.4821,161.92,161.86,21.23532141]
["bitfinex","SOLUSD",1724519884762,15.4821,161.92,161.86,1.23532141]
["bitfinex","SOLUSD",1724519885842,15.4821,161.92,161.81,29.33105473]
["bitfinex","SOLUSD",1724519886865,15.4821,161.92,161.82,1.23550808]
["bitfinex","SOLUSD",1724519887047,6.642,161.86,161.78,29.33105473]
["bitfinex","SOLUSD",1724519887446,6.642,161.86,161.79,1.23573119]
["bitfinex","SOLUSD",1724519888061,6.642,161.86,161.81,29.33105473]
["bitfinex","SOLUSD",1724519888272,6.642,161.86,161.79,1.23573119]
["bitfinex","SOLUSD",1724519888273,6.642,161.86,161.84,29.33105473]
["bitfinex","SOLUSD",1724519888446,6.76787541,161.9,161.84,29.33105473]
["bitfinex","SOLUSD",1724519888642,6.76787541,161.9,161.85,1.23529157]
["bitfinex","SOLUSD",1724519888843,6.76787541,161.9,161.78,2.474849]
["bitfinex","SOLUSD",1724519889061,6.76787541,161.9,161.78,31.80590373]
["bitfinex","SOLUSD",1724519889266,6.76787541,161.9,161.79,20.0]
["bitfinex","SOLUSD",1724519889575,6.76787541,161.9,161.78,29.33105473]
["bitfinex","SOLUSD",1724519889743,6.76787541,161.9,161.79,20.0]
["bitfinex","SOLUSD",1724519890271,16.6275,161.86,161.79,21.23577629]
["bitfinex","SOLUSD",1724519890567,16.6275,161.86,161.79,20.0]
["bitfinex","SOLUSD",1724519891477,16.6275,161.86,161.81,29.33105473]
["bitfinex","SOLUSD",1724519891772,16.6275,161.86,161.82,65.0]
["bitfinex","SOLUSD",1724519893169,16.6275,161.86,161.83,1.23557742]
["bitfinex","SOLUSD",1724519893958,16.6275,161.86,161.84,1.23557754]
["bitfinex","SOLUSD",1724519894153,22.08737541,161.9,161.84,1.23557754]
["bitfinex","SOLUSD",1724519894553,22.08737541,161.9,161.82,65.0]
["bitfinex","SOLUSD",1724519895977,22.08737541,161.9,161.83,1.235487]
["bitfinex","SOLUSD",1724519896348,0.12371626,161.84,161.82,65.0]
["bitfinex","SOLUSD",1724519897772,0.12371626,161.84,161.78,29.33105473]
["bitfinex","SOLUSD",1724519898254,0.12371626,161.84,161.79,1.23570399]
["bitfinex","SOLUSD",1724519898454,0.12371626,161.84,161.8,1.23565903]
["bitfinex","SOLUSD",1724519899074,0.12371626,161.84,161.78,29.33105473]
["bitfinex","SOLUSD",1724519899856,0.12371626,161.84,161.79,45.0]
["bitfinex","SOLUSD",1724519900263,0.12371626,161.84,161.8,21.23558972]
["bitfinex","SOLUSD",1724519900461,0.12371626,161.84,161.81,45.0]
["bitfinex","SOLUSD",1724519900678,0.12371626,161.84,161.82,20.0]
["bitfinex","SOLUSD",1724519901269,0.12371626,161.84,161.82,21.23558941]
["bitfinex","SOLUSD",1724519901480,15.3195,161.83,161.79,20.0]
["bitfinex","SOLUSD",1724519901656,6.1476,161.82,161.79,20.0]
["bitfinex","SOLUSD",1724519902957,15.3195,161.83,161.8,46.23593349]
["bitfinex","SOLUSD",1724519903176,15.3195,161.83,161.81,20.0]
["bitfinex","SOLUSD",1724519904366,15.3195,161.83,161.81,21.23575]
["bitfinex","SOLUSD",1724519905663,15.3195,161.83,161.81,20.0]
["bitfinex","SOLUSD",1724519906071,15.3195,161.83,161.78,20.0]
["bitfinex","SOLUSD",1724519906381,15.3195,161.83,161.79,45.0]
["bitfinex","SOLUSD",1724519906566,15.3195,161.83,161.8,21.23584153]
["bitfinex","SOLUSD",1724519906888,15.3195,161.83,161.8,20.0]
["bitfinex","SOLUSD",1724519908401,15.3195,161.83,161.81,46.23575072]
["bitfinex","SOLUSD",1724519908701,15.3195,161.83,161.82,20.0]
["bitfinex","SOLUSD",1724519914701,15.3195,161.83,161.8,20.0]
["bitfinex","SOLUSD",1724519916189,15.3195,161.83,161.8,21.23581924]
["bitfinex","SOLUSD",1724519916410,0.13111517,161.81,161.8,21.23581924]
["bitfinex","SOLUSD",1724519918305,0.13111517,161.81,161.8,65.0]
["bitfinex","SOLUSD",1724519919408,0.13111517,161.81,161.8,20.0]
["bitfinex","SOLUSD",1724519920227,0.13111517,161.81,161.8,21.23584174]
["bitfinex","SOLUSD",1724519921190,0.13111517,161.81,161.8,20.0]
["bitfinex","SOLUSD",1724519921800,0.13111517,161.81,161.77,26.30005995]
["bitfinex","SOLUSD",1724519922113,0.13111517,161.81,161.78,65.0]
["bitfinex","SOLUSD",1724519922324,0.13111517,161.81,161.76,6.38200803]
["bitfinex","SOLUSD",1724519922497,0.13111517,161.81,161.75,23.48059541]
["bitfinex","SOLUSD",1724519923002,6.3644,161.8,161.75,23.48059541]
["bitfinex","SOLUSD",1724519923697,6.3644,161.8,161.76,45.0]
["bitfinex","SOLUSD",1724519924218,6.3644,161.8,161.77,20.0]
["bitfinex","SOLUSD",1724519927400,6.3644,161.8,161.77,43.48059541]
["bitfinex","SOLUSD",1724519927599,0.13111517,161.81,161.79,23.48059541]
["bitfinex","SOLUSD",1724519927989,0.13111517,161.81,161.8,20.0]
["bitfinex","SOLUSD",1724519928186,0.13111517,161.81,161.8,65.0]
["bitfinex","SOLUSD",1724519928385,0.11246452,161.83,161.81,43.48059541]
["bitfinex","SOLUSD",1724519928612,22.27681389,161.89,161.82,66.23536635]
["bitfinex","SOLUSD",1724519928817,0.11571389,161.89,161.85,23.48059541]
["bitfinex","SOLUSD",1724519928997,0.11571389,161.89,161.86,66.23525212]
["bitfinex","SOLUSD",1724519929197,0.11571389,161.89,161.87,23.48059541]
["bitfinex","SOLUSD",1724519929399,0.11571389,161.89,161.87,43.48059541]
["bitfinex","SOLUSD",1724519929918,0.11571389,161.89,161.87,88.48059541]
["bitfinex","SOLUSD",1724519930414,0.11571389,161.89,161.88,65.0]
["bitfinex","SOLUSD",1724519931415,0.11571389,161.89,161.88,88.48059541]
["bitfinex","SOLUSD",1724519931616,0.11571389,161.89,161.88,20.0]
["bitfinex","SOLUSD",1724519931913,0.11571389,161.89,161.88,23.48059541]
["bitfinex","SOLUSD",1724519932114,0.11571389,161.89,161.88,88.48059541]
["bitfinex","SOLUSD",1724519932319,0.8383073,162.01,161.88,88.48059541]
["bitfinex","SOLUSD",1724519932320,16.3773,161.97,161.88,88.48059541]
["bitfinex","SOLUSD",1724519932494,16.3773,161.97,161.92,23.48059541]
["bitfinex","SOLUSD",1724519932695,16.3773,161.97,161.93,21.23491317]
["bitfinex","SOLUSD",1724519932909,16.3773,161.97,161.93,20.0]
["bitfinex","SOLUSD",1724519933112,16.3773,161.97,161.93,21.23491309]
["bitfinex","SOLUSD",1724519933900,16.3773,161.97,161.93,20.0]
["bitfinex","SOLUSD",1724519934111,16.3773,161.97,161.91,20.0]
["bitfinex","SOLUSD",1724519934626,16.3773,161.97,161.92,1.23485172]
["bitfinex","SOLUSD",1724519934824,16.3773,161.97,161.93,1.23485986]
["bitfinex","SOLUSD",1724519935328,16.3773,161.97,161.91,20.0]
["bitfinex","SOLUSD",1724519935528,16.3773,161.97,161.92,1.23490019]
["bitfinex","SOLUSD",1724519936534,0.1299225,161.93,161.92,1.23490019]
["bitfinex","SOLUSD",1724519938919,0.1299225,161.93,161.91,20.0]
["bitfinex","SOLUSD",1724519940039,0.1299225,161.93,161.91,21.23497118]
["bitfinex","SOLUSD",1724519940251,0.1299225,161.93,161.92,20.0]
["bitfinex","SOLUSD",1724519940555,0.1299225,161.93,161.89,20.0]
["bitfinex","SOLUSD",1724519940717,0.1299225,161.93,161.9,24.71562144]
["bitfinex","SOLUSD",1724519941041,0.1299225,161.93,161.92,23.48059541]
["bitfinex","SOLUSD",1724519941268,0.11937012,161.94,161.92,88.48059541]
["bitfinex","SOLUSD",1724519941422,0.11937012,161.94,161.93,66.23464856]
["bitfinex","SOLUSD",1724519941823,0.12839646,161.95,161.93,66.23464856]
["bitfinex","SOLUSD",1724519941824,0.12151502,161.96,161.93,86.23464856]
["bitfinex","SOLUSD",1724519942136,0.11131662,161.97,161.94,23.48059541]
["bitfinex","SOLUSD",1724519942343,0.11131662,161.97,161.96,23.48059541]
["bitfinex","SOLUSD",1724519942515,0.12890042,161.98,161.96,24.71490721]
["bitfinex","SOLUSD",1724519942711,0.12890042,161.98,161.97,65.0]
["bitfinex","SOLUSD",1724519943717,0.11196922,162.02,161.97,65.0]
["bitfinex","SOLUSD",1724519943925,0.11196922,162.02,161.98,1.23420277]
["bitfinex","SOLUSD",1724519944125,0.11196922,162.02,161.97,65.0]
["bitfinex","SOLUSD",1724519944961,0.11196922,162.02,161.98,1.23435077]
["bitfinex","SOLUSD",1724519948071,0.11196922,162.02,161.97,67.79898672]
["bitfinex","SOLUSD",1724519948752,0.11196922,162.02,161.98,1.23421272]
["bitfinex","SOLUSD",1724519949569,0.11196922,162.02,161.97,67.79898672]
["bitfinex","SOLUSD",1724519950380,0.11196922,162.02,161.97,20.0]
["bitfinex","SOLUSD",1724519950545,0.11196922,162.02,161.96,23.48059541]
["bitfinex","SOLUSD",1724519951062,0.11196922,162.02,161.94,23.48059541]
["bitfinex","SOLUSD",1724519951856,0.11196922,162.02,161.95,1.2345804]
["bitfinex","SOLUSD",1724519952174,0.11196922,162.02,161.96,23.48059541]
["bitfinex","SOLUSD",1724519952698,0.11196922,162.02,161.97,21.23448974]
["bitfinex","SOLUSD",1724519953192,0.11196922,162.02,161.97,20.0]
["bitfinex","SOLUSD",1724519953970,6.48230906,162.0,161.88,38.89619541]
["bitfinex","SOLUSD",1724519954795,6.48230906,162.0,161.9,23.48059541]
["bitfinex","SOLUSD",1724519955173,6.48230906,162.0,161.91,20.0]
["bitfinex","SOLUSD",1724519955899,6.1744,161.96,161.88,6.69132617]
["bitfinex","SOLUSD",1724519956207,6.3646,161.96,161.84,6.3752295]
["bitfinex","SOLUSD",1724519956498,15.7582,161.87,161.79,2.78546592]
["bitfinex","SOLUSD",1724519956672,0.83788815,161.86,161.73,6.3024]
["bitfinex","SOLUSD",1724519956879,0.83788815,161.86,161.77,6.38146983]
["bitfinex","SOLUSD",1724519957104,39.23879541,161.87,161.75,23.48059541]
["bitfinex","SOLUSD",1724519957392,39.23879541,161.87,161.77,6.38188594]
["bitfinex","SOLUSD",1724519957579,15.7582,161.87,161.77,13.07321211]
["bitfinex","SOLUSD",1724519958468,15.7582,161.87,161.8,23.48059541]
["bitfinex","SOLUSD",1724519958661,15.7582,161.87,161.8,30.17192158]
["bitfinex","SOLUSD",1724519959167,15.7582,161.87,161.81,20.0]
["bitfinex","SOLUSD",1724519959682,15.7582,161.87,161.82,23.48059541]
["bitfinex","SOLUSD",1724519959890,15.7582,161.87,161.83,20.0]
["bitfinex","SOLUSD",1724519960585,6.3646,161.88,161.83,20.0]
["bitfinex","SOLUSD",1724519961863,6.3646,161.88,161.8,20.0]
["bitfinex","SOLUSD",1724519963284,6.3646,161.88,161.81,45.0]
["bitfinex","SOLUSD",1724519963490,6.3646,161.88,161.82,20.0]
["bitfinex","SOLUSD",1724519967695,6.3646,161.88,161.83,45.0]
["bitfinex","SOLUSD",1724519968201,6.3646,161.88,161.84,20.0]
["bitfinex","SOLUSD",1724519970001,6.3646,161.88,161.85,45.0]
["bitfinex","SOLUSD",1724519970303,6.3646,161.88,161.86,20.0]
["bitfinex","SOLUSD",1724519970899,6.3646,161.88,161.83,20.0]
["bitfinex","SOLUSD",1724519971201,6.3646,161.88,161.84,45.0]
["bitfinex","SOLUSD",1724519971502,6.3646,161.88,161.85,20.0]
["bitfinex","SOLUSD",1724519972502,22.2509,161.92,161.86,45.0]
["bitfinex","SOLUSD",1724519972703,22.2509,161.92,161.87,20.0]
["bitfinex","SOLUSD",1724519973676,22.2509,161.92,161.79,16.013]
["bitfinex","SOLUSD",1724519973677,22.2509,161.92,161.86,20.0]
["bitfinex","SOLUSD",1724519973877,22.2509,161.92,161.83,20.0]
["bitfinex","SOLUSD",1724519975605,22.2509,161.92,161.79,29.33596046]
["bitfinex","SOLUSD",1724519975805,28.4271,161.92,161.79,29.33596046]
["bitfinex","SOLUSD",1724519976311,22.2509,161.92,161.79,29.33596046]
["bitfinex","SOLUSD",1724519977181,74.33596046,161.91,161.77,6.38802907]
["bitfinex","SOLUSD",1724519977383,23.0567,161.89,161.77,6.38802907]
["bitfinex","SOLUSD",1724519979411,23.0567,161.89,161.78,20.0]
["bitfinex","SOLUSD",1724519981004,23.0567,161.89,161.79,23.48420974]
["bitfinex","SOLUSD",1724519981302,23.0567,161.89,161.8,20.0]
["bitfinex","SOLUSD",1724519982610,23.0567,161.89,161.81,23.48420974]
["bitfinex","SOLUSD",1724519982821,23.0567,161.89,161.82,20.0]
["bitfinex","SOLUSD",1724519982997,23.0567,161.89,161.83,23.48420974]
["bitfinex","SOLUSD",1724519983197,23.0567,161.89,161.84,20.0]
["bitfinex","SOLUSD",1724519987691,23.0567,161.89,161.85,23.48420974]
["bitfinex","SOLUSD",1724519987994,23.0567,161.89,161.86,20.0]
["bitfinex","SOLUSD",1724519989921,23.0567,161.89,161.84,20.0]
["bitfinex","SOLUSD",1724519991598,23.0567,161.89,161.84,8.75449]
["bitfinex","SOLUSD",1724519991798,23.0567,161.89,161.83,23.48420974]
["bitfinex","SOLUSD",1724519991997,23.0567,161.89,161.84,45.0]
["bitfinex","SOLUSD",1724519993802,23.0567,161.89,161.85,20.0]
["bitfinex","SOLUSD",1724519995333,23.0567,161.89,161.81,23.48420974]
["bitfinex","SOLUSD",1724519995834,0.83788815,161.88,161.79,23.48420974]
["bitfinex","SOLUSD",1724519996202,23.0567,161.89,161.79,23.48420974]
["bitfinex","SOLUSD",1724519996510,23.0567,161.89,161.77,23.48420974]
["bitfinex","SOLUSD",1724519996709,23.0567,161.89,161.78,9.23403893]
["bitfinex","SOLUSD",1724519998325,23.0567,161.89,161.79,65.0]
["bitfinex","SOLUSD",1724519998632,6.5647,161.88,161.79,45.0]
["bitfinex","SOLUSD",1724519998836,6.5647,161.88,161.78,9.23403893]
["bitfinex","SOLUSD",1724519999706,6.5647,161.88,161.79,20.0]
["bitfinex","SOLUSD",1724520000528,7.40258815,161.88,161.79,20.0]
["bitfinex","SOLUSD",1724520001037,30.04890974,161.86,161.78,6.43890866]
["bitfinex","SOLUSD",1724520001213,6.5647,161.84,161.73,23.48420974]
["bitfinex","SOLUSD",1724520001413,7.40258815,161.84,161.73,23.48420974]
["bitfinex","SOLUSD",1724520002643,7.40258815,161.84,161.65,259.8]
["bitfinex","SOLUSD",1724520002644,6.5647,161.78,161.65,259.8]
["bitfinex","SOLUSD",1724520002930,17.34778815,161.77,161.67,23.48420974]
["bitfinex","SOLUSD",1724520004134,0.83788815,161.76,161.67,23.48420974]
["bitfinex","SOLUSD",1724520005538,16.5099,161.77,161.69,23.48420974]
["bitfinex","SOLUSD",1724520005712,17.34778815,161.77,161.7,65.0]
["bitfinex","SOLUSD",1724520006122,16.5099,161.77,161.7,65.0]
["bitfinex","SOLUSD",1724520006524,0.83788815,161.76,161.7,20.0]
["bitfinex","SOLUSD",1724520006946,6.6149,161.75,161.65,23.48420974]
["bitfinex","SOLUSD",1724520007118,15.6098,161.73,161.63,26.31574714]
["bitfinex","SOLUSD",1724520007732,16.44768815,161.73,161.63,26.31574714]
["bitfinex","SOLUSD",1724520008048,15.6098,161.73,161.65,23.48420974]
["bitfinex","SOLUSD",1724520008218,15.6098,161.73,161.67,23.48420974]
["bitfinex","SOLUSD",1724520008414,15.6098,161.73,161.68,20.0]
["bitfinex","SOLUSD",1724520010438,15.6098,161.73,161.69,23.48420974]
["bitfinex","SOLUSD",1724520010636,6.6149,161.75,161.7,20.0]
["bitfinex","SOLUSD",1724520010823,6.6149,161.75,161.71,23.48420974]
["bitfinex","SOLUSD",1724520011138,6.6149,161.75,161.73,23.48420974]
["bitfinex","SOLUSD",1724520011314,6.6149,161.75,161.74,20.0]
["bitfinex","SOLUSD",1724520011515,6.5558,161.8,161.74,20.0]
["bitfinex","SOLUSD",1724520011741,6.5558,161.8,161.76,23.48420974]
["bitfinex","SOLUSD",1724520012045,6.5558,161.8,161.77,20.0]
["bitfinex","SOLUSD",1724520012738,16.19918815,161.79,161.75,20.0]
["bitfinex","SOLUSD",1724520012940,16.19918815,161.79,161.71,20.0]
["bitfinex","SOLUSD",1724520013830,15.3613,161.79,161.7,20.0]
["bitfinex","SOLUSD",1724520014429,16.19918815,161.79,161.7,20.0]
["bitfinex","SOLUSD",1724520014634,6.5558,161.78,161.68,22.79486889]
["bitfinex","SOLUSD",1724520014825,0.83788815,161.77,161.68,22.79486889]
["bitfinex","SOLUSD",1724520015022,30.04000974,161.78,161.65,23.48420974]
["bitfinex","SOLUSD",1724520015330,6.5558,161.76,161.65,23.48420974]
["bitfinex","SOLUSD",1724520016124,6.5558,161.74,161.63,23.48420974]
["bitfinex","SOLUSD",1724520016519,6.5558,161.74,161.62,29.40820936]
["bitfinex","SOLUSD",1724520017747,45.0,161.73,161.62,29.40820936]
["bitfinex","SOLUSD",1724520018848,45.0,161.73,161.63,20.0]
["bitfinex","SOLUSD",1724520019151,6.5558,161.72,161.63,20.0]
["bitfinex","SOLUSD",1724520019525,6.5558,161.7,161.59,38.65811496]
["bitfinex","SOLUSD",1724520019732,6.5558,161.7,161.59,32.21665146]
["bitfinex","SOLUSD",1724520020541,0.83788815,161.69,161.59,32.21665146]
["bitfinex","SOLUSD",1724520020870,6.5558,161.7,161.59,32.21665146]
["bitfinex","SOLUSD",1724520021067,6.5558,161.7,161.6,20.0]
["bitfinex","SOLUSD",1724520021268,7.39368815,161.7,161.6,20.0]
["bitfinex","SOLUSD",1724520021648,7.39368815,161.7,161.59,2.8084421]
["bitfinex","SOLUSD",1724520021841,6.5558,161.68,161.58,35.851622]
["bitfinex","SOLUSD",1724520022041,6.5558,161.68,161.58,32.13285517]
["bitfinex","SOLUSD",1724520022042,0.83788815,161.67,161.58,32.13285517]
["bitfinex","SOLUSD",1724520022248,6.5558,161.68,161.58,32.13285517]
["bitfinex","SOLUSD",1724520022642,6.1843,161.7,161.58,32.13285517]
["bitfinex","SOLUSD",1724520022841,15.3613,161.65,161.56,9.19609783]
["bitfinex","SOLUSD",1724520023068,0.83788815,161.64,161.56,2.75146294]
["bitfinex","SOLUSD",1724520023257,0.83788815,161.64,161.55,29.40820936]
["bitfinex","SOLUSD",1724520023458,21.9171,161.63,161.52,6.44802899]
["bitfinex","SOLUSD",1724520023661,21.9171,161.63,161.52,2.81793149]
["bitfinex","SOLUSD",1724520023969,21.9171,161.63,161.52,29.40820936]
["bitfinex","SOLUSD",1724520025648,21.9171,161.63,161.53,20.0]
["bitfinex","SOLUSD",1724520026566,45.0,161.62,161.52,29.40820936]
["bitfinex","SOLUSD",1724520026746,6.5339,161.61,161.5,6.44719987]
["bitfinex","SOLUSD",1724520026945,45.0,161.6,161.5,6.44719987]
["bitfinex","SOLUSD",1724520027270,15.6268,161.58,161.5,6.44719987]
["bitfinex","SOLUSD",1724520027573,15.6268,161.58,161.46,29.40820936]
["bitfinex","SOLUSD",1724520027574,6.5339,161.57,161.46,29.40820936]
["bitfinex","SOLUSD",1724520028553,45.0,161.56,161.46,29.40820936]
["bitfinex","SOLUSD",1724520028873,15.6268,161.54,161.44,0.8383073]
["bitfinex","SOLUSD",1724520029259,45.0,161.53,161.44,0.8383073]
["bitfinex","SOLUSD",1724520029441,45.83788815,161.53,161.44,0.8383073]
["bitfinex","SOLUSD",1724520029757,6.5339,161.52,161.44,0.8383073]
["bitfinex","SOLUSD",1724520029943,45.83788815,161.51,161.44,0.8383073]
["bitfinex","SOLUSD",1724520030143,6.5339,161.52,161.44,0.8383073]
["bitfinex","SOLUSD",1724520030564,15.6268,161.54,161.51,29.40820936]
["bitfinex","SOLUSD",1724520030764,6.5339,161.56,161.51,29.40820936]
["bitfinex","SOLUSD",1724520031063,6.5339,161.56,161.52,20.0]
["bitfinex","SOLUSD",1724520031643,6.5339,161.56,161.52,21.23803654]
["bitfinex","SOLUSD",1724520031845,6.5339,161.56,161.52,20.0]
["bitfinex","SOLUSD",1724520038770,6.5339,161.56,161.49,20.0]
["bitfinex","SOLUSD",1724520039070,6.5339,161.56,161.48,29.40820936]
["bitfinex","SOLUSD",1724520039451,6.5339,161.56,161.45,29.40820936]
["bitfinex","SOLUSD",1724520039649,15.3684,161.54,161.45,29.40820936]
["bitfinex","SOLUSD",1724520040268,45.0,161.53,161.45,29.40820936]
["bitfinex","SOLUSD",1724520041248,6.4204,161.52,161.45,29.40820936]
["bitfinex","SOLUSD",1724520041655,6.4204,161.52,161.42,29.40820936]
["bitfinex","SOLUSD",1724520042179,45.0,161.51,161.42,29.40820936]
["bitfinex","SOLUSD",1724520043862,15.3684,161.5,161.43,20.0]
["bitfinex","SOLUSD",1724520044066,15.3684,161.5,161.42,20.0]
["bitfinex","SOLUSD",1724520044681,51.4204,161.49,161.41,6.44540814]
["bitfinex","SOLUSD",1724520044856,51.4204,161.49,161.38,29.40820936]
["bitfinex","SOLUSD",1724520045181,6.4204,161.49,161.38,29.40820936]
["bitfinex","SOLUSD",1724520045764,6.4204,161.49,161.37,6.44011157]
["bitfinex","SOLUSD",1724520045765,6.4204,161.49,161.41,29.40820936]
["bitfinex","SOLUSD",1724520045964,0.83788815,161.48,161.42,20.0]
["bitfinex","SOLUSD",1724520047397,7.25828815,161.49,161.42,20.0]
["bitfinex","SOLUSD",1724520047685,6.4204,161.49,161.41,20.0]
["bitfinex","SOLUSD",1724520048477,6.4204,161.49,161.43,29.40820936]
["bitfinex","SOLUSD",1724520048799,6.4204,161.49,161.44,20.8383073]
["bitfinex","SOLUSD",1724520049082,15.3684,161.5,161.46,29.40820936]
["bitfinex","SOLUSD",1724520049262,15.3684,161.5,161.47,20.0]
["bitfinex","SOLUSD",1724520049458,6.0746,161.53,161.47,20.0]
["bitfinex","SOLUSD",1724520049883,6.0746,161.53,161.49,29.40820936]
["bitfinex","SOLUSD",1724520050093,6.0746,161.53,161.5,20.0]
["bitfinex","SOLUSD",1724520050255,6.0746,161.57,161.5,20.0]
["bitfinex","SOLUSD",1724520050458,6.0746,161.57,161.52,29.40820936]
["bitfinex","SOLUSD",1724520050785,6.0746,161.57,161.53,20.0]
["bitfinex","SOLUSD",1724520051474,6.0516,161.62,161.55,29.40820936]
["bitfinex","SOLUSD",1724520051672,21.253,161.72,161.59,29.40820936]
["bitfinex","SOLUSD",1724520051883,0.83788815,161.71,161.6,20.0]
["bitfinex","SOLUSD",1724520052188,22.09088815,161.72,161.62,29.40820936]
["bitfinex","SOLUSD",1724520052394,21.253,161.72,161.63,20.0]
["bitfinex","SOLUSD",1724520054989,0.83788815,161.71,161.63,20.0]
["bitfinex","SOLUSD",1724520055296,0.83788815,161.7,161.6,20.0]
["bitfinex","SOLUSD",1724520059109,0.83788815,161.7,161.57,20.0]
["bitfinex","SOLUSD",1724520060215,7.02238815,161.7,161.57,20.0]
["bitfinex","SOLUSD",1724520060513,45.0,161.69,161.57,20.0]
["bitfinex","SOLUSD",1724520061011,45.0,161.69,161.53,29.40820936]
["bitfinex","SOLUSD",1724520061012,6.0516,161.67,161.53,29.40820936]
["bitfinex","SOLUSD",1724520061317,45.0,161.66,161.54,45.0]
["bitfinex","SOLUSD",1724520061492,6.0516,161.67,161.56,29.40820936]
["bitfinex","SOLUSD",1724520062114,6.0516,161.67,161.59,29.40820936]
["bitfinex","SOLUSD",1724520062409,6.0516,161.67,161.6,21.23740288]
["bitfinex","SOLUSD",1724520062608,6.0516,161.67,161.6,20.0]
["bitfinex","SOLUSD",1724520068311,12.237,161.67,161.59,2.81028766]
["bitfinex","SOLUSD",1724520068624,6.0516,161.67,161.59,2.81028766]
["bitfinex","SOLUSD",1724520068932,6.0516,161.67,161.57,20.0]
["bitfinex","SOLUSD",1724520069601,16.3201,161.65,161.54,20.0]
["bitfinex","SOLUSD",1724520069794,16.3201,161.65,161.53,29.40820936]
["bitfinex","SOLUSD",1724520069996,6.1874,161.62,161.5,29.40820936]
["bitfinex","SOLUSD",1724520071087,7.02488815,161.63,161.5,29.40820936]
["bitfinex","SOLUSD",1724520071410,45.0,161.62,161.5,29.40820936]
["bitfinex","SOLUSD",1724520071620,0.83788815,161.61,161.5,29.40820936]
["bitfinex","SOLUSD",1724520071799,0.83788815,161.61,161.49,385.47788598]
["bitfinex","SOLUSD",1724520071800,6.1878,161.61,161.49,385.47788598]
["bitfinex","SOLUSD",1724520072000,15.0743,161.59,161.49,382.7]
["bitfinex","SOLUSD",1724520072221,45.0,161.58,161.49,382.7]
["bitfinex","SOLUSD",1724520072394,45.0,161.58,161.47,29.40820936]
["bitfinex","SOLUSD",1724520072730,51.1889,161.58,161.47,29.40820936]
["bitfinex","SOLUSD",1724520074035,6.1892,161.57,161.45,6.44284571]
["bitfinex","SOLUSD",1724520074205,6.1892,161.57,161.44,30.24651666]
["bitfinex","SOLUSD",1724520074518,6.1892,161.57,161.44,33.06692905]
["bitfinex","SOLUSD",1724520075042,6.1896,161.56,161.44,33.06692905]
["bitfinex","SOLUSD",1724520075245,45.0,161.55,161.44,33.06692905]
["bitfinex","SOLUSD",1724520075535,6.162,161.54,161.44,33.06692905]
["bitfinex","SOLUSD",1724520076214,6.162,161.54,161.45,20.0]
["bitfinex","SOLUSD",1724520077128,6.162,161.54,161.47,29.40820936]
["bitfinex","SOLUSD",1724520077329,6.162,161.54,161.48,20.0]
["bitfinex","SOLUSD",1724520077713,6.162,161.54,161.48,19.5]
["bitfinex","SOLUSD",1724520079920,6.162,161.54,161.49,1.23816998]
["bitfinex","SOLUSD",1724520080342,6.162,161.54,161.49,1.23817019]
["bitfinex","SOLUSD",1724520080547,6.162,161.58,161.5,29.40820936]
["bitfinex","SOLUSD",1724520080747,6.162,161.58,161.51,20.0]
["bitfinex","SOLUSD",1724520081422,6.162,161.58,161.53,29.40820936]
["bitfinex","SOLUSD",1724520081627,15.0743,161.59,161.56,29.40820936]
["bitfinex","SOLUSD",1724520081855,15.0743,161.65,161.57,20.0]
["bitfinex","SOLUSD",1724520084455,15.0743,161.65,161.59,29.40820936]
["bitfinex","SOLUSD",1724520084635,15.0743,161.65,161.6,20.0]
["bitfinex","SOLUSD",1724520085732,15.0743,161.65,161.56,29.40820936]
["bitfinex","SOLUSD",1724520085733,15.0743,161.65,161.57,20.0]
["bitfinex","SOLUSD",1724520086355,15.0743,161.65,161.55,2.83382695]
["bitfinex","SOLUSD",1724520086552,45.0,161.64,161.53,29.40820936]
["bitfinex","SOLUSD",1724520087261,6.187,161.63,161.53,29.40820936]
["bitfinex","SOLUSD",1724520087559,45.0,161.64,161.5,29.40820936]
["bitfinex","SOLUSD",1724520087560,6.4464,161.61,161.5,29.40820936]
["bitfinex","SOLUSD",1724520087773,12.6344,161.61,161.5,29.40820936]
["bitfinex","SOLUSD",1724520087978,15.5989,161.59,161.5,29.40820936]
["bitfinex","SOLUSD",1724520088279,15.5989,161.59,161.51,1.23814695]
["bitfinex","SOLUSD",1724520088469,15.5989,161.59,161.5,29.40820936]
["bitfinex","SOLUSD",1724520088646,15.5989,161.59,161.51,1.23814684]
["bitfinex","SOLUSD",1724520088854,15.5989,161.59,161.5,29.40820936]
["bitfinex","SOLUSD",1724520089052,15.5989,161.59,161.51,1.23814684]
["bitfinex","SOLUSD",1724520089252,15.5989,161.59,161.51,21.23814684]
["bitfinex","SOLUSD",1724520089582,15.5989,161.59,161.51,20.0]
["bitfinex","SOLUSD",1724520090675,6.4464,161.57,161.48,1.23830913]
["bitfinex","SOLUSD",1724520090876,6.4464,161.57,161.47,32.22422048]
["bitfinex","SOLUSD",1724520091047,6.4464,161.57,161.48,1.2381978]
["bitfinex","SOLUSD",1724520091251,6.4464,161.57,161.49,1.23819787]
["bitfinex","SOLUSD",1724520091768,6.4464,161.57,161.48,20.0]
["bitfinex","SOLUSD",1724520092083,6.4464,161.57,161.5,29.40820936]
["bitfinex","SOLUSD",1724520092277,6.4464,161.57,161.51,20.0]
["bitfinex","SOLUSD",1724520094380,6.4464,161.57,161.53,29.40820936]
["bitfinex","SOLUSD",1724520094559,6.4464,161.57,161.54,20.0]
["bitfinex","SOLUSD",1724520096892,15.5989,161.59,161.55,1.23790663]
["bitfinex","SOLUSD",1724520097067,6.408,161.61,161.54,20.0]
["bitfinex","SOLUSD",1724520097469,6.408,161.61,161.56,29.40820936]
["bitfinex","SOLUSD",1724520097690,6.408,161.65,161.59,29.40820936]
["bitfinex","SOLUSD",1724520097895,6.408,161.65,161.6,21.23739265]
["bitfinex","SOLUSD",1724520098098,6.408,161.65,161.62,29.40820936]
["bitfinex","SOLUSD",1724520098392,6.408,161.65,161.63,20.0]
["bitfinex","SOLUSD",1724520098569,6.408,161.65,161.63,21.23720865]
["bitfinex","SOLUSD",1724520098895,6.408,161.69,161.63,20.0]
["bitfinex","SOLUSD",1724520099191,15.8767,161.72,161.65,29.40820936]
["bitfinex","SOLUSD",1724520099401,15.8767,161.72,161.66,20.0]
["bitfinex","SOLUSD",1724520101775,15.8767,161.72,161.67,1.23692832]
["bitfinex","SOLUSD",1724520101978,15.8767,161.72,161.66,20.0]
["bitfinex","SOLUSD",1724520101979,15.8767,161.76,161.68,29.40820936]
["bitfinex","SOLUSD",1724520102194,15.8767,161.76,161.71,29.40820936]
["bitfinex","SOLUSD",1724520102393,15.8767,161.76,161.72,20.0]
["bitfinex","SOLUSD",1724520102773,15.8767,161.76,161.69,20.0]
["bitfinex","SOLUSD",1724520103098,15.8767,161.76,161.67,20.0]
["bitfinex","SOLUSD",1724520103398,15.8767,161.76,161.68,45.0]
["bitfinex","SOLUSD",1724520103576,15.8767,161.76,161.69,20.0]
["bitfinex","SOLUSD",1724520103899,6.408,161.78,161.69,49.40820936]
["bitfinex","SOLUSD",1724520104076,6.408,161.78,161.7,45.0]
["bitfinex","SOLUSD",1724520104269,6.408,161.78,161.71,20.0]
["bitfinex","SOLUSD",1724520104473,6.408,161.78,161.72,30.64452891]
["bitfinex","SOLUSD",1724520104808,6.408,161.78,161.73,20.0]
["bitfinex","SOLUSD",1724520104976,6.408,161.78,161.74,1.23628338]
["bitfinex","SOLUSD",1724520107080,6.5667,161.87,161.79,65.0]
["bitfinex","SOLUSD",1724520107600,6.5667,161.87,161.79,20.0]
["bitfinex","SOLUSD",1724520107820,6.5667,161.87,161.73,26.2128]
["bitfinex","SOLUSD",1724520107821,6.5667,161.87,161.76,29.40820936]
["bitfinex","SOLUSD",1724520107991,6.5667,161.87,161.74,21.23585313]
["bitfinex","SOLUSD",1724520107992,6.5667,161.87,161.79,29.40820936]
["bitfinex","SOLUSD",1724520108196,6.5667,161.87,161.8,65.0]
["bitfinex","SOLUSD",1724520108796,6.5667,161.91,161.82,29.40820936]
["bitfinex","SOLUSD",1724520108998,6.5667,161.91,161.83,45.0]
["bitfinex","SOLUSD",1724520109210,6.5667,161.91,161.84,20.0]
["bitfinex","SOLUSD",1724520109413,16.2796,161.94,161.85,46.23527756]
["bitfinex","SOLUSD",1724520109720,16.2796,161.94,161.86,20.0]
["bitfinex","SOLUSD",1724520109891,6.5667,161.96,161.86,20.0]
["bitfinex","SOLUSD",1724520110299,6.5667,161.96,161.87,45.0]
["bitfinex","SOLUSD",1724520110499,6.5667,161.96,161.88,20.0]
["bitfinex","SOLUSD",1724520110821,6.5667,161.96,161.89,45.0]
["bitfinex","SOLUSD",1724520111021,6.5667,161.96,161.9,20.0]
["bitfinex","SOLUSD",1724520111207,16.2796,161.99,161.9,20.0]
["bitfinex","SOLUSD",1724520111614,29.40820936,161.97,161.82,29.40820936]
["bitfinex","SOLUSD",1724520111793,29.40820936,161.97,161.85,20.0]
["bitfinex","SOLUSD",1724520112212,6.1751,161.94,161.85,20.0]
["bitfinex","SOLUSD",1724520112528,0.83788815,161.96,161.82,29.40820936]
["bitfinex","SOLUSD",1724520112725,0.83788815,161.95,161.82,29.40820936]
["bitfinex","SOLUSD",1724520112894,35.50580936,161.94,161.79,29.40820936]
["bitfinex","SOLUSD",1724520113225,35.50580936,161.94,161.78,15.8565]
["bitfinex","SOLUSD",1724520113226,29.40820936,161.91,161.77,2.84422223]
["bitfinex","SOLUSD",1724520113395,29.40820936,161.91,161.74,20.0]
["bitfinex","SOLUSD",1724520113396,6.1776,161.88,161.74,20.0]
["bitfinex","SOLUSD",1724520113596,29.40820936,161.91,161.76,49.40820936]
["bitfinex","SOLUSD",1724520114099,7.01448815,161.9,161.76,49.40820936]
["bitfinex","SOLUSD",1724520114314,6.1766,161.9,161.76,49.40820936]
["bitfinex","SOLUSD",1724520114621,6.177,161.89,161.76,49.40820936]
["bitfinex","SOLUSD",1724520114805,6.177,161.89,161.77,45.0]
["bitfinex","SOLUSD",1724520115223,6.177,161.89,161.76,29.40820936]
["bitfinex","SOLUSD",1724520116005,6.177,161.89,161.77,20.0]
["bitfinex","SOLUSD",1724520116502,6.177,161.89,161.78,45.0]
["bitfinex","SOLUSD",1724520116699,6.177,161.89,161.79,20.0]
["bitfinex","SOLUSD",1724520116891,6.1774,161.88,161.79,20.0]
["bitfinex","SOLUSD",1724520117316,6.1766,161.9,161.79,29.40820936]
["bitfinex","SOLUSD",1724520117507,6.1766,161.9,161.8,20.0]
["bitfinex","SOLUSD",1724520117904,6.177,161.89,161.8,20.0]
["bitfinex","SOLUSD",1724520118134,0.83788815,161.92,161.8,20.0]
["bitfinex","SOLUSD",1724520118301,6.177,161.89,161.8,20.0]
["bitfinex","SOLUSD",1724520118824,6.1774,161.88,161.8,20.0]
["bitfinex","SOLUSD",1724520120514,6.1769,161.9,161.8,20.0]
["bitfinex","SOLUSD",1724520121208,22.6798,161.93,161.8,20.0]
["bitfinex","SOLUSD",1724520121209,6.177,161.89,161.8,20.0]
["bitfinex","SOLUSD",1724520124042,6.1765,161.91,161.8,20.0]
["bitfinex","SOLUSD",1724520124332,6.177,161.9,161.81,45.0]
["bitfinex","SOLUSD",1724520124640,6.177,161.89,161.82,20.0]
["bitfinex","SOLUSD",1724520125334,6.177,161.89,161.8,20.0]
["bitfinex","SOLUSD",1724520126436,22.6798,161.93,161.8,20.0]
["bitfinex","SOLUSD",1724520126637,22.6798,161.93,161.81,45.0]
["bitfinex","SOLUSD",1724520126845,22.6798,161.93,161.82,20.0]
["bitfinex","SOLUSD",1724520128243,6.1762,161.91,161.82,20.0]
["bitfinex","SOLUSD",1724520129339,6.1759,161.92,161.82,20.0]
["bitfinex","SOLUSD",1724520129726,6.1759,161.92,161.82,49.40820936]
["bitfinex","SOLUSD",1724520130040,6.1763,161.91,161.82,49.40820936]
["bitfinex","SOLUSD",1724520131639,22.6798,161.93,161.82,49.40820936]
["bitfinex","SOLUSD",1724520131933,6.0976,161.93,161.82,49.40820936]
["bitfinex","SOLUSD",1724520132346,6.1758,161.92,161.82,49.40820936]
["bitfinex","SOLUSD",1724520132548,6.1766,161.91,161.82,20.0]
["bitfinex","SOLUSD",1724520132729,6.0976,161.93,161.82,20.0]
["bitfinex","SOLUSD",1724520133142,6.1766,161.91,161.82,20.0]
["bitfinex","SOLUSD",1724520133536,6.1766,161.91,161.81,2.76500913]
["bitfinex","SOLUSD",1724520133738,6.1766,161.91,161.8,20.0]
["bitfinex","SOLUSD",1724520135136,6.1766,161.91,161.81,45.0]
["bitfinex","SOLUSD",1724520135339,6.1766,161.91,161.82,20.0]
["bitfinex","SOLUSD",1724520135747,6.01334231,161.91,161.82,20.0]
["bitfinex","SOLUSD",1724520136536,23.48120152,161.83,161.7,16.4954]
["bitfinex","SOLUSD",1724520136733,6.1625,161.84,161.73,2.77822439]
["bitfinex","SOLUSD",1724520136966,6.1625,161.88,161.78,23.48120152]
["bitfinex","SOLUSD",1724520138049,0.83788815,161.87,161.74,23.48120152]
["bitfinex","SOLUSD",1724520138253,23.48120152,161.86,161.72,23.48120152]
["bitfinex","SOLUSD",1724520138460,6.1789,161.84,161.72,23.48120152]
["bitfinex","SOLUSD",1724520138760,23.48120152,161.84,161.7,39.97660152]
["bitfinex","SOLUSD",1724520138969,23.48120152,161.8,161.7,16.4954]
["bitfinex","SOLUSD",1724520139136,23.48120152,161.8,161.65,6.44334553]
["bitfinex","SOLUSD",1724520139137,6.1819,161.77,161.65,22.93874553]
["bitfinex","SOLUSD",1724520139340,6.1819,161.77,161.65,16.4954]
["bitfinex","SOLUSD",1724520139843,29.66240152,161.78,161.66,23.48120152]
["bitfinex","SOLUSD",1724520140034,7.01958815,161.77,161.65,19.25780902]
["bitfinex","SOLUSD",1724520140231,6.1817,161.77,161.65,19.25780902]
["bitfinex","SOLUSD",1724520141338,29.40322644,161.78,161.6,23.0942]
["bitfinex","SOLUSD",1724520141539,6.1836,161.72,161.6,23.0942]
["bitfinex","SOLUSD",1724520141751,7.00038815,161.71,161.6,23.0942]
["bitfinex","SOLUSD",1724520141954,0.83788815,161.7,161.6,23.0942]
["bitfinex","SOLUSD",1724520142472,7.00038815,161.71,161.6,6.5988]
["bitfinex","SOLUSD",1724520142771,7.00038815,161.71,161.61,20.0]
["bitfinex","SOLUSD",1724520143073,0.83788815,161.7,161.61,20.0]
["bitfinex","SOLUSD",1724520143954,0.83788815,161.7,161.6,20.0]
["bitfinex","SOLUSD",1724520144155,7.02208815,161.7,161.6,20.0]
["bitfinex","SOLUSD",1724520144357,0.83788815,161.7,161.59,29.40322644]
["bitfinex","SOLUSD",1724520144653,6.1625,161.71,161.59,29.40322644]
["bitfinex","SOLUSD",1724520144859,0.83788815,161.7,161.59,29.40322644]
["bitfinex","SOLUSD",1724520145745,0.83788815,161.7,161.6,45.0]
["bitfinex","SOLUSD",1724520146156,0.83788815,161.7,161.61,20.0]
["bitfinex","SOLUSD",1724520146473,6.1625,161.71,161.62,29.40322644]
["bitfinex","SOLUSD",1724520146636,6.1625,161.71,161.63,45.0]
["bitfinex","SOLUSD",1724520146959,6.1819,161.77,161.63,45.0]
["bitfinex","SOLUSD",1724520146960,6.4141,161.76,161.63,65.0]
["bitfinex","SOLUSD",1724520147337,6.4141,161.76,161.65,29.40322644]
["bitfinex","SOLUSD",1724520147542,6.4141,161.76,161.66,65.0]
["bitfinex","SOLUSD",1724520148462,6.4141,161.76,161.68,29.40322644]
["bitfinex","SOLUSD",1724520148639,6.4141,161.76,161.69,20.0]
["bitfinex","SOLUSD",1724520150769,21.7486,161.81,161.71,29.40322644]
["bitfinex","SOLUSD",1724520151073,21.7486,161.81,161.72,20.0]
["bitfinex","SOLUSD",1724520152179,0.83788815,161.8,161.72,20.0]
["bitfinex","SOLUSD",1724520152774,27.9287,161.81,161.72,20.0]
["bitfinex","SOLUSD",1724520152957,27.9287,161.81,161.66,65.0]
["bitfinex","SOLUSD",1724520152958,45.0,161.8,161.67,49.40322644]
["bitfinex","SOLUSD",1724520153270,45.0,161.8,161.68,45.0]
["bitfinex","SOLUSD",1724520153472,45.0,161.8,161.69,20.0]
["bitfinex","SOLUSD",1724520154274,21.7486,161.81,161.7,74.40322644]
["bitfinex","SOLUSD",1724520154438,21.7486,161.81,161.71,20.0]
["bitfinex","SOLUSD",1724520154643,21.7486,161.81,161.73,29.40322644]
["bitfinex","SOLUSD",1724520154864,21.7486,161.81,161.74,20.0]
["bitfinex","SOLUSD",1724520155276,0.83788815,161.8,161.74,20.0]
["bitfinex","SOLUSD",1724520155648,21.7486,161.81,161.7,74.40322644]
["bitfinex","SOLUSD",1724520155649,21.7486,161.81,161.71,20.0]
["bitfinex","SOLUSD",1724520159373,27.9287,161.81,161.71,20.0]
["bitfinex","SOLUSD",1724520159552,0.83788815,161.8,161.71,20.0]
["bitfinex","SOLUSD",1724520159752,0.83788815,161.8,161.67,32.21153119]
["bitfinex","SOLUSD",1724520159753,45.0,161.8,161.67,32.21153119]
["bitfinex","SOLUSD",1724520160067,45.0,161.8,161.7,29.40322644]
["bitfinex","SOLUSD",1724520160265,27.929,161.81,161.7,29.40322644]
["bitfinex","SOLUSD",1724520161045,27.929,161.81,161.71,20.0]
["bitfinex","SOLUSD",1724520161568,0.83788815,161.8,161.71,20.0]
["bitfinex","SOLUSD",1724520161747,0.83788815,161.79,161.71,20.0]
["bitfinex","SOLUSD",1724520162170,7.01908815,161.79,161.71,20.0]
["bitfinex","SOLUSD",1724520162467,45.0,161.78,161.68,43.51309267]
["bitfinex","SOLUSD",1724520163473,45.0,161.79,161.68,43.51309267]
["bitfinex","SOLUSD",1724520163846,45.0,161.8,161.7,23.51309267]
["bitfinex","SOLUSD",1724520164054,45.0,161.8,161.71,20.0]
["bitfinex","SOLUSD",1724520166276,21.7486,161.81,161.71,20.0]
["bitfinex","SOLUSD",1724520166461,21.7486,161.81,161.72,23.51309267]
["bitfinex","SOLUSD",1724520166661,21.7486,161.81,161.74,23.51309267]
["bitfinex","SOLUSD",1724520166856,21.7486,161.81,161.75,20.0]
["bitfinex","SOLUSD",1724520167866,6.4141,161.81,161.76,23.51309267]
["bitfinex","SOLUSD",1724520168076,22.2383,161.85,161.78,23.51309267]
["bitfinex","SOLUSD",1724520168378,22.2383,161.85,161.79,20.0]
["bitfinex","SOLUSD",1724520169846,22.2383,161.85,161.77,20.0]
["bitfinex","SOLUSD",1724520170051,28.4168,161.85,161.77,20.0]
["bitfinex","SOLUSD",1724520170271,0.83788815,161.84,161.75,20.0]
["bitfinex","SOLUSD",1724520171149,22.2383,161.85,161.75,20.0]
["bitfinex","SOLUSD",1724520171351,23.07618815,161.85,161.75,20.0]
["bitfinex","SOLUSD",1724520171672,29.25468815,161.85,161.75,20.0]
["bitfinex","SOLUSD",1724520172351,6.1795,161.83,161.75,20.0]
["bitfinex","SOLUSD",1724520172550,6.18,161.81,161.7,38.56289267]
["bitfinex","SOLUSD",1724520172774,23.51309267,161.81,161.68,23.51309267]
["bitfinex","SOLUSD",1724520172977,23.51309267,161.83,161.7,23.51309267]
["bitfinex","SOLUSD",1724520173274,45.0,161.82,161.7,23.51309267]
["bitfinex","SOLUSD",1724520173573,6.1801,161.81,161.7,23.51309267]
["bitfinex","SOLUSD",1724520173773,7.01828815,161.8,161.7,23.51309267]
["bitfinex","SOLUSD",1724520174095,0.83788815,161.79,161.71,20.0]
["bitfinex","SOLUSD",1724520174275,6.1804,161.8,161.71,20.0]
["bitfinex","SOLUSD",1724520174678,23.51309267,161.81,161.68,23.51309267]
["bitfinex","SOLUSD",1724520174975,12.5959,161.78,161.66,38.56289267]
["bitfinex","SOLUSD",1724520175274,6.4147,161.78,161.67,1.23665266]
["bitfinex","SOLUSD",1724520175474,6.4147,161.78,161.66,38.56289267]
["bitfinex","SOLUSD",1724520175784,6.4147,161.78,161.68,23.51309267]
["bitfinex","SOLUSD",1724520176150,6.4147,161.78,161.69,20.0]
["bitfinex","SOLUSD",1724520176879,12.596,161.78,161.69,20.0]
["bitfinex","SOLUSD",1724520177178,15.8236,161.77,161.69,20.0]
["bitfinex","SOLUSD",1724520177476,15.8236,161.77,161.68,23.51309267]
["bitfinex","SOLUSD",1724520177676,6.4147,161.78,161.7,23.51309267]
["bitfinex","SOLUSD",1724520177865,6.4147,161.78,161.72,23.51309267]
["bitfinex","SOLUSD",1724520178070,6.4147,161.78,161.73,20.0]
["bitfinex","SOLUSD",1724520179969,6.4147,161.78,161.68,23.51309267]
["bitfinex","SOLUSD",1724520180171,6.4147,161.78,161.69,20.0]
["bitfinex","SOLUSD",1724520181991,12.5959,161.78,161.69,20.0]
["bitfinex","SOLUSD",1724520182202,12.5959,161.78,161.67,20.0]
["bitfinex","SOLUSD",1724520182884,6.4147,161.78,161.66,26.28661885]
["bitfinex","SOLUSD",1724520183065,0.83788815,161.77,161.66,26.28661885]
["bitfinex","SOLUSD",1724520183689,0.83788815,161.76,161.66,26.28661885]
["bitfinex","SOLUSD",1724520184182,0.83788815,161.76,161.67,20.0]
["bitfinex","SOLUSD",1724520184387,51.1817,161.77,161.67,20.0]
["bitfinex","SOLUSD",1724520184963,0.83788815,161.76,161.67,20.0]
["bitfinex","SOLUSD",1724520185674,51.1817,161.77,161.67,20.0]
["bitfinex","SOLUSD",1724520185971,0.83788815,161.76,161.67,20.0]
["bitfinex","SOLUSD",1724520186180,51.1817,161.77,161.67,20.0]
["bitfinex","SOLUSD",1724520186993,0.83788815,161.76,161.67,20.0]
["bitfinex","SOLUSD",1724520187191,45.0,161.77,161.67,20.0]
["bitfinex","SOLUSD",1724520187370,13.43378815,161.78,161.67,20.0]
["bitfinex","SOLUSD",1724520187794,7.25258815,161.78,161.67,20.0]
["bitfinex","SOLUSD",1724520188183,13.43388815,161.78,161.67,20.0]
["bitfinex","SOLUSD",1724520188395,23.51309267,161.75,161.63,6.43260858]
["bitfinex","SOLUSD",1724520188715,15.146,161.76,161.57,6.5102]
["bitfinex","SOLUSD",1724520188716,29.75319267,161.73,161.6,23.51309267]
["bitfinex","SOLUSD",1724520188864,23.51309267,161.71,161.58,40.17859267]
["bitfinex","SOLUSD",1724520189059,45.83788815,161.7,161.58,40.17859267]
["bitfinex","SOLUSD",1724520189297,29.75319267,161.67,161.54,23.51309267]
["bitfinex","SOLUSD",1724520189503,45.83788815,161.66,161.53,16.6655]
["bitfinex","SOLUSD",1724520189796,45.0,161.66,161.53,40.17859267]
["bitfinex","SOLUSD",1724520190687,0.83788815,161.65,161.53,26.35335503]
["bitfinex","SOLUSD",1724520190994,0.83788815,161.64,161.53,26.35335503]
["bitfinex","SOLUSD",1724520191164,45.0,161.66,161.53,26.35335503]
["bitfinex","SOLUSD",1724520191165,23.51309267,161.65,161.53,26.35335503]
["bitfinex","SOLUSD",1724520191366,23.51309267,161.65,161.51,29.95946536]
["bitfinex","SOLUSD",1724520191367,45.83788815,161.64,161.51,29.95946536]
["bitfinex","SOLUSD",1724520191589,23.51309267,161.63,161.51,26.27142922]
["bitfinex","SOLUSD",1724520192174,15.0522,161.6,161.51,2.75833655]
["bitfinex","SOLUSD",1724520192380,15.0522,161.6,161.49,29.95555621]
["bitfinex","SOLUSD",1724520193097,0.83788815,161.59,161.49,29.95555621]
["bitfinex","SOLUSD",1724520193409,15.0522,161.6,161.49,29.95555621]
["bitfinex","SOLUSD",1724520193586,0.83788815,161.59,161.49,29.95555621]
["bitfinex","SOLUSD",1724520194093,0.83788815,161.58,161.49,32.75235839]
["bitfinex","SOLUSD",1724520194277,15.89008815,161.6,161.49,9.23926572]
["bitfinex","SOLUSD",1724520194478,68.51309267,161.59,161.49,2.79680218]
["bitfinex","SOLUSD",1724520194798,68.51309267,161.59,161.47,23.51309267]
["bitfinex","SOLUSD",1724520195494,68.51309267,161.59,161.46,6.44248519]
["bitfinex","SOLUSD",1724520195808,69.35098082,161.59,161.46,6.44248519]
["bitfinex","SOLUSD",1724520196193,69.35098082,161.59,161.47,20.0]
["bitfinex","SOLUSD",1724520196805,68.51309267,161.59,161.47,20.0]
["bitfinex","SOLUSD",1724520197490,6.6434,161.58,161.46,2.79065537]
["bitfinex","SOLUSD",1724520197799,6.6434,161.58,161.45,23.51309267]
["bitfinex","SOLUSD",1724520198683,45.0,161.57,161.46,20.0]
["bitfinex","SOLUSD",1724520199297,45.83788815,161.57,161.46,20.0]
["bitfinex","SOLUSD",1724520199612,75.54018082,161.57,161.46,20.0]
["bitfinex","SOLUSD",1724520199774,22.4835,161.56,161.44,0.8383073]
["bitfinex","SOLUSD",1724520200302,45.83788815,161.55,161.44,0.8383073]
["bitfinex","SOLUSD",1724520200493,0.83788815,161.54,161.44,0.8383073]
["bitfinex","SOLUSD",1724520201204,45.83788815,161.55,161.44,0.8383073]
["bitfinex","SOLUSD",1724520201410,0.83788815,161.54,161.44,0.8383073]
["bitfinex","SOLUSD",1724520201912,6.6434,161.53,161.44,0.8383073]
["bitfinex","SOLUSD",1724520202094,52.02908815,161.52,161.44,0.8383073]
["bitfinex","SOLUSD",1724520202296,23.32138815,161.51,161.44,0.8383073]
["bitfinex","SOLUSD",1724520202616,45.0,161.5,161.44,0.8383073]
["bitfinex","SOLUSD",1724520202982,45.83788815,161.5,161.44,0.8383073]
["bitfinex","SOLUSD",1724520203486,45.0,161.5,161.44,0.8383073]
["bitfinex","SOLUSD",1724520203902,45.83788815,161.5,161.44,0.8383073]
["bitfinex","SOLUSD",1724520204127,69.35098082,161.5,161.44,0.8383073]
["bitfinex","SOLUSD",1724520204489,6.6434,161.49,161.44,0.8383073]
["bitfinex","SOLUSD",1724520204692,45.0,161.48,161.44,0.8383073]
["bitfinex","SOLUSD",1724520205401,0.83788815,161.48,161.44,0.8383073]
["bitfinex","SOLUSD",1724520205602,75.54378082,161.48,161.44,0.8383073]
["bitfinex","SOLUSD",1724520205911,6.6434,161.47,161.28,40.29139997]
["bitfinex","SOLUSD",1724520206123,40.21418082,161.46,161.28,40.29139997]
["bitfinex","SOLUSD",1724520206421,45.83788815,161.45,161.29,12.78476453]
["bitfinex","SOLUSD",1724520206916,45.0,161.45,161.32,23.51309267]
["bitfinex","SOLUSD",1724520207092,45.0,161.45,161.33,23.51309267]
["bitfinex","SOLUSD",1724520207294,45.0,161.45,161.35,23.51309267]
["bitfinex","SOLUSD",1724520207686,6.59,161.44,161.35,23.51309267]
["bitfinex","SOLUSD",1724520207936,45.0,161.43,161.33,23.51309267]
["bitfinex","SOLUSD",1724520208536,45.83788815,161.43,161.33,23.51309267]
["bitfinex","SOLUSD",1724520208831,45.0,161.43,161.26,260.52907791]
["bitfinex","SOLUSD",1724520209142,45.0,161.43,161.33,23.51309267]
["bitfinex","SOLUSD",1724520209311,45.83788815,161.43,161.34,20.0]
["bitfinex","SOLUSD",1724520209839,15.8632,161.41,161.34,20.0]
["bitfinex","SOLUSD",1724520210014,45.0,161.4,161.32,20.0]
["bitfinex","SOLUSD",1724520210212,0.83788815,161.39,161.29,23.51309267]
["bitfinex","SOLUSD",1724520210410,6.59,161.39,161.29,23.51309267]
["bitfinex","SOLUSD",1724520211839,6.59,161.39,161.3,20.0]
["bitfinex","SOLUSD",1724520212029,6.59,161.39,161.26,2.84310539]
["bitfinex","SOLUSD",1724520212343,45.83788815,161.38,161.26,23.51309267]
["bitfinex","SOLUSD",1724520212537,45.0,161.38,161.22,42.4115]
["bitfinex","SOLUSD",1724520212714,0.83788815,161.37,161.28,23.51309267]
["bitfinex","SOLUSD",1724520212914,6.59,161.39,161.3,23.51309267]
["bitfinex","SOLUSD",1724520213412,16.70108815,161.41,161.37,23.51309267]
["bitfinex","SOLUSD",1724520213413,15.8632,161.41,161.37,23.51309267]
["bitfinex","SOLUSD",1724520213609,15.8632,161.41,161.31,26.83980259]
["bitfinex","SOLUSD",1724520213610,15.8632,161.41,161.39,23.51309267]
["bitfinex","SOLUSD",1724520213833,6.1793,161.44,161.4,20.0]
["bitfinex","SOLUSD",1724520216050,0.83788815,161.43,161.32,23.51309267]
["bitfinex","SOLUSD",1724520216640,45.83788815,161.43,161.32,23.51309267]
["bitfinex","SOLUSD",1724520216943,22.355,161.41,161.29,23.51309267]
["bitfinex","SOLUSD",1724520217138,22.355,161.41,161.31,23.51309267]
["bitfinex","SOLUSD",1724520217835,6.1793,161.46,161.38,23.51309267]
["bitfinex","SOLUSD",1724520218148,6.1793,161.46,161.41,23.51309267]
["bitfinex","SOLUSD",1724520218530,6.1793,161.46,161.4,29.49129333]
["bitfinex","SOLUSD",1724520218843,6.1793,161.46,161.41,20.0]
["bitfinex","SOLUSD",1724520220731,16.1757,161.47,161.41,20.0]
["bitfinex","SOLUSD",1724520221838,6.1793,161.5,161.43,29.49129333]
["bitfinex","SOLUSD",1724520222019,6.1793,161.5,161.46,29.49129333]
["bitfinex","SOLUSD",1724520222347,16.1757,161.52,161.47,21.23829902]
["bitfinex","SOLUSD",1724520222941,6.1793,161.54,161.49,29.49129333]
["bitfinex","SOLUSD",1724520223151,6.1793,161.54,161.47,21.23829902]
["bitfinex","SOLUSD",1724520223152,22.355,161.58,161.52,29.49129333]
["bitfinex","SOLUSD",1724520223341,22.355,161.58,161.53,21.23777657]
["bitfinex","SOLUSD",1724520223857,6.1793,161.62,161.55,29.49129333]
["bitfinex","SOLUSD",1724520224027,6.1793,161.62,161.56,20.0]
["bitfinex","SOLUSD",1724520225251,45.0,161.61,161.5,21.2379487]
["bitfinex","SOLUSD",1724520225430,45.0,161.61,161.5,20.0]
["bitfinex","SOLUSD",1724520225842,51.1878,161.61,161.49,29.49129333]
["bitfinex","SOLUSD",1724520226141,6.1793,161.58,161.46,29.49129333]
["bitfinex","SOLUSD",1724520226336,45.0,161.57,161.47,1.23829457]
["bitfinex","SOLUSD",1724520226746,45.0,161.57,161.42,6.53262767]
["bitfinex","SOLUSD",1724520226932,45.0,161.57,161.4,21.23831652]
["bitfinex","SOLUSD",1724520226933,15.9806,161.56,161.43,29.49129333]
["bitfinex","SOLUSD",1724520227358,45.0,161.55,161.44,1.23844114]
["bitfinex","SOLUSD",1724520227652,15.9806,161.56,161.43,29.49129333]
["bitfinex","SOLUSD",1724520228632,15.9806,161.56,161.44,45.0]
["bitfinex","SOLUSD",1724520229342,15.9806,161.56,161.45,20.0]
["bitfinex","SOLUSD",1724520233265,45.0,161.55,161.45,20.0]
["bitfinex","SOLUSD",1724520233472,45.0,161.55,161.44,20.0]
["bitfinex","SOLUSD",1724520234944,45.0,161.55,161.45,1.23850092]
["bitfinex","SOLUSD",1724520235340,45.0,161.55,161.43,20.0]
["bitfinex","SOLUSD",1724520235540,45.0,161.55,161.43,21.23850065]
["bitfinex","SOLUSD",1724520235745,45.0,161.55,161.43,20.0]
["bitfinex","SOLUSD",1724520235946,45.0,161.55,161.43,21.2384974]
["bitfinex","SOLUSD",1724520236954,45.0,161.55,161.45,29.49129333]
["bitfinex","SOLUSD",1724520237163,45.0,161.55,161.46,20.0]
["bitfinex","SOLUSD",1724520237677,45.0,161.55,161.41,20.0]
["bitfinex","SOLUSD",1724520237877,45.0,161.55,161.44,29.49129333]
["bitfinex","SOLUSD",1724520238089,45.0,161.55,161.45,20.0]
["bitfinex","SOLUSD",1724520240664,6.2918,161.54,161.45,20.0]
["bitfinex","SOLUSD",1724520240863,6.2918,161.54,161.43,20.0]
["bitfinex","SOLUSD",1724520242268,6.2918,161.54,161.43,21.23851179]
["bitfinex","SOLUSD",1724520242466,6.2918,161.54,161.43,20.0]
["bitfinex","SOLUSD",1724520243290,6.2918,161.54,161.39,3.54525772]
["bitfinex","SOLUSD",1724520243291,29.77275592,161.52,161.4,23.58155592]
["bitfinex","SOLUSD",1724520243796,61.1132,161.53,161.42,23.58155592]
["bitfinex","SOLUSD",1724520244568,61.1132,161.53,161.43,20.0]
["bitfinex","SOLUSD",1724520248477,6.1913,161.52,161.43,20.0]
["bitfinex","SOLUSD",1724520248669,61.1132,161.53,161.43,20.0]
["bitfinex","SOLUSD",1724520249079,16.1132,161.53,161.48,23.58155592]
["bitfinex","SOLUSD",1724520249272,16.1132,161.53,161.5,23.58155592]
["bitfinex","SOLUSD",1724520249708,16.1132,161.53,161.51,20.0]
["bitfinex","SOLUSD",1724520250697,16.1132,161.53,161.49,20.0]
["bitfinex","SOLUSD",1724520251499,6.2918,161.54,161.5,23.58155592]
["bitfinex","SOLUSD",1724520251793,6.2918,161.54,161.51,20.0]
["bitfinex","SOLUSD",1724520252177,6.2918,161.54,161.49,20.0]
["bitfinex","SOLUSD",1724520255402,15.0612,161.57,161.52,23.58155592]
["bitfinex","SOLUSD",1724520255701,15.0612,161.57,161.54,23.58155592]
["bitfinex","SOLUSD",1724520256297,15.0612,161.57,161.55,20.0]
["bitfinex","SOLUSD",1724520262111,15.0612,161.57,161.53,20.0]
["bitfinex","SOLUSD",1724520263375,21.2505,161.57,161.41,402.7]
["bitfinex","SOLUSD",1724520263579,15.0612,161.57,161.45,23.58155592]
["bitfinex","SOLUSD",1724520263776,45.0,161.56,161.45,23.58155592]
["bitfinex","SOLUSD",1724520264002,45.0,161.56,161.39,20.0]
["bitfinex","SOLUSD",1724520264003,29.93995592,161.55,161.39,6.41625212]
["bitfinex","SOLUSD",1724520264181,45.0,161.54,161.41,23.58155592]
["bitfinex","SOLUSD",1724520265319,51.1906,161.54,161.41,23.58155592]
["bitfinex","SOLUSD",1724520266204,6.1908,161.53,161.41,23.58155592]
["bitfinex","SOLUSD",1724520266509,6.1908,161.53,161.39,9.97110775]
["bitfinex","SOLUSD",1724520266695,6.1908,161.53,161.4,45.0]
["bitfinex","SOLUSD",1724520266891,6.1908,161.53,161.41,23.58155592]
["bitfinex","SOLUSD",1724520267215,21.4196,161.55,161.45,23.58155592]
["bitfinex","SOLUSD",1724520267382,21.4196,161.55,161.47,23.58155592]
["bitfinex","SOLUSD",1724520267583,21.4196,161.55,161.48,20.0]
["bitfinex","SOLUSD",1724520268995,23.58155592,161.54,161.46,20.0]
["bitfinex","SOLUSD",1724520269225,23.58155592,161.54,161.39,9.97110775]
["bitfinex","SOLUSD",1724520269226,45.0,161.53,161.41,23.58155592]
["bitfinex","SOLUSD",1724520269506,45.0,161.53,161.42,21.23855713]
["bitfinex","SOLUSD",1724520269714,45.0,161.53,161.43,1.23856227]
["bitfinex","SOLUSD",1724520270288,45.0,161.53,161.42,20.0]
["bitfinex","SOLUSD",1724520272806,21.4196,161.55,161.45,23.58155592]
["bitfinex","SOLUSD",1724520273128,21.4196,161.55,161.46,20.0]
["bitfinex","SOLUSD",1724520274406,27.6096,161.55,161.46,20.0]
["bitfinex","SOLUSD",1724520275405,27.6096,161.55,161.44,43.58155592]
["bitfinex","SOLUSD",1724520276306,6.1904,161.54,161.44,43.58155592]
["bitfinex","SOLUSD",1724520276508,21.4196,161.55,161.44,43.58155592]
["bitfinex","SOLUSD",1724520276937,6.1904,161.54,161.44,43.58155592]
["bitfinex","SOLUSD",1724520277112,6.1908,161.53,161.44,43.58155592]
["bitfinex","SOLUSD",1724520277307,6.1908,161.53,161.44,20.0]
["bitfinex","SOLUSD",1724520277628,22.2208,161.5,161.39,23.58155592]
["bitfinex","SOLUSD",1724520278217,45.0,161.49,161.34,20.0]
["bitfinex","SOLUSD",1724520278423,6.1927,161.48,161.36,23.58155592]
["bitfinex","SOLUSD",1724520279717,6.1927,161.48,161.37,20.0]
["bitfinex","SOLUSD",1724520279915,28.413,161.5,161.4,23.58155592]
["bitfinex","SOLUSD",1724520280114,22.2208,161.5,161.42,23.58155592]
["bitfinex","SOLUSD",1724520280424,22.2208,161.5,161.43,1.238629]
["bitfinex","SOLUSD",1724520280626,22.2208,161.5,161.42,23.58155592]
["bitfinex","SOLUSD",1724520281330,22.2208,161.5,161.43,20.0]
["bitfinex","SOLUSD",1724520281739,22.2208,161.5,161.44,1.2384932]
["bitfinex","SOLUSD",1724520282040,22.2208,161.5,161.43,20.0]
["bitfinex","SOLUSD",1724520282427,22.2208,161.5,161.43,49.48043409]
["bitfinex","SOLUSD",1724520294073,22.2208,161.5,161.46,29.48043409]
["bitfinex","SOLUSD",1724520294249,22.2208,161.5,161.47,20.0]
["bitfinex","SOLUSD",1724520294856,22.2208,161.5,161.44,21.23842799]
["bitfinex","SOLUSD",1724520295176,22.2208,161.5,161.44,20.0]
["bitfinex","SOLUSD",1724520297083,22.2208,161.5,161.41,3.43880565]
["bitfinex","SOLUSD",1724520297377,22.2208,161.5,161.4,49.48043409]
["bitfinex","SOLUSD",1724520298183,22.2208,161.5,161.4,20.0]
["bitfinex","SOLUSD",1724520298492,22.2208,161.5,161.41,29.48043409]
["bitfinex","SOLUSD",1724520298665,22.2208,161.5,161.42,20.0]
["bitfinex","SOLUSD",1724520302898,22.2208,161.5,161.39,3.43622185]
["bitfinex","SOLUSD",1724520303192,6.1923,161.49,161.39,45.0]
["bitfinex","SOLUSD",1724520303374,22.2208,161.5,161.39,45.0]
["bitfinex","SOLUSD",1724520303576,22.2208,161.5,161.41,29.48043409]
["bitfinex","SOLUSD",1724520303767,22.2208,161.5,161.42,1.2385694]
["bitfinex","SOLUSD",1724520303970,22.2208,161.5,161.41,29.48043409]
["bitfinex","SOLUSD",1724520304173,22.2208,161.5,161.42,20.0]
["bitfinex","SOLUSD",1724520304486,22.2208,161.5,161.42,43.58944789]
["bitfinex","SOLUSD",1724520307499,22.2208,161.5,161.42,20.0]
["bitfinex","SOLUSD",1724520307800,22.2208,161.5,161.41,20.0]
["bitfinex","SOLUSD",1724520317924,22.2208,161.5,161.4,20.0]
["bitfinex","SOLUSD",1724520318127,45.93774789,161.49,161.4,20.0]
["bitfinex","SOLUSD",1724520318426,6.153,161.48,161.38,20.0]
["bitfinex","SOLUSD",1724520318628,30.9501,161.56,161.27,20.0]
["bitfinex","SOLUSD",1724520318629,6.153,161.43,161.27,20.0]
["bitfinex","SOLUSD",1724520318801,22.3507,161.42,161.31,23.58944789]
["bitfinex","SOLUSD",1724520319136,6.153,161.41,161.31,23.58944789]
["bitfinex","SOLUSD",1724520321305,6.153,161.41,161.32,20.0]
["bitfinex","SOLUSD",1724520324218,6.153,161.41,161.33,68.58944789]
["bitfinex","SOLUSD",1724520324529,6.153,161.41,161.35,23.58944789]
["bitfinex","SOLUSD",1724520324829,6.153,161.41,161.36,20.0]
["bitfinex","SOLUSD",1724520325029,6.153,161.41,161.37,23.58944789]
["bitfinex","SOLUSD",1724520325238,16.1556,161.42,161.39,23.58944789]
["bitfinex","SOLUSD",1724520325402,22.3086,161.46,161.41,23.58944789]
["bitfinex","SOLUSD",1724520325603,22.3086,161.46,161.42,20.0]
["bitfinex","SOLUSD",1724520326026,22.3086,161.46,161.43,45.0]
["bitfinex","SOLUSD",1724520326208,22.3086,161.46,161.44,20.0]
["bitfinex","SOLUSD",1724520326608,23.0279,161.5,161.44,20.0]
["bitfinex","SOLUSD",1724520327129,23.0279,161.5,161.45,45.0]
["bitfinex","SOLUSD",1724520327330,23.0279,161.5,161.46,20.0]
["bitfinex","SOLUSD",1724520327624,23.0279,161.5,161.47,23.58944789]
["bitfinex","SOLUSD",1724520327807,16.5051,161.54,161.49,23.58944789]
["bitfinex","SOLUSD",1724520328007,16.5051,161.54,161.5,20.0]
["bitfinex","SOLUSD",1724520328220,16.5051,161.54,161.51,45.0]
["bitfinex","SOLUSD",1724520328424,16.5051,161.54,161.52,24.82740841]
["bitfinex","SOLUSD",1724520328628,16.5051,161.59,161.52,23.58944789]
["bitfinex","SOLUSD",1724520328838,16.5051,161.59,161.51,45.0]
["bitfinex","SOLUSD",1724520329436,16.5051,161.59,161.52,20.0]
["bitfinex","SOLUSD",1724520329634,16.5051,161.59,161.53,45.0]
["bitfinex","SOLUSD",1724520329838,16.5051,161.59,161.54,20.0]
["bitfinex","SOLUSD",1724520330038,16.5051,161.59,161.55,45.0]
["bitfinex","SOLUSD",1724520330441,16.5051,161.59,161.56,20.0]
["bitfinex","SOLUSD",1724520332723,16.5051,161.59,161.52,20.0]
["bitfinex","SOLUSD",1724520332922,16.5051,161.59,161.53,45.0]
["bitfinex","SOLUSD",1724520333443,16.5051,161.59,161.49,23.58944789]
["bitfinex","SOLUSD",1724520333749,16.5051,161.59,161.49,27.01907311]
["bitfinex","SOLUSD",1724520334121,17.34298815,161.59,161.49,27.01907311]
["bitfinex","SOLUSD",1724520334445,16.5051,161.59,161.49,3.42962522]
["bitfinex","SOLUSD",1724520334629,16.5051,161.59,161.47,23.58944789]
["bitfinex","SOLUSD",1724520334939,0.83788815,161.58,161.45,23.58944789]
["bitfinex","SOLUSD",1724520335653,0.83788815,161.58,161.46,45.0]
["bitfinex","SOLUSD",1724520335839,0.83788815,161.58,161.45,23.58944789]
["bitfinex","SOLUSD",1724520335840,6.5228,161.56,161.45,23.58944789]
["bitfinex","SOLUSD",1724520336022,6.5228,161.56,161.45,27.02536343]
["bitfinex","SOLUSD",1724520336863,16.5051,161.55,161.45,27.02536343]
["bitfinex","SOLUSD",1724520337149,16.5051,161.55,161.45,3.43591554]
["bitfinex","SOLUSD",1724520337449,16.5051,161.55,161.43,23.58944789]
["bitfinex","SOLUSD",1724520338738,16.5051,161.55,161.44,65.0]
["bitfinex","SOLUSD",1724520340659,16.5051,161.55,161.44,85.0]
["bitfinex","SOLUSD",1724520341140,16.5051,161.55,161.44,65.0]
["bitfinex","SOLUSD",1724520341463,16.5051,161.55,161.44,85.0]
["bitfinex","SOLUSD",1724520347172,46.28454789,161.55,161.44,65.0]
["bitfinex","SOLUSD",1724520347377,0.83788815,161.54,161.44,65.0]
["bitfinex","SOLUSD",1724520347877,6.5727,161.52,161.44,20.0]
["bitfinex","SOLUSD",1724520348065,15.0431,161.51,161.44,20.0]
["bitfinex","SOLUSD",1724520348261,15.0431,161.51,161.42,3.54582186]
["bitfinex","SOLUSD",1724520348453,15.0431,161.51,161.41,23.58944789]
["bitfinex","SOLUSD",1724520349076,15.0431,161.51,161.41,47.09271396]
["bitfinex","SOLUSD",1724520349280,15.0431,161.51,161.45,23.58944789]
["bitfinex","SOLUSD",1724520350180,15.0431,161.51,161.47,20.0]
["bitfinex","SOLUSD",1724520353175,6.5727,161.52,161.49,23.58944789]
["bitfinex","SOLUSD",1724520353475,6.5727,161.52,161.5,65.0]
["bitfinex","SOLUSD",1724520355161,15.7294,161.55,161.5,65.0]
["bitfinex","SOLUSD",1724520355372,15.7294,161.55,161.53,23.58944789]
["bitfinex","SOLUSD",1724520355672,15.7294,161.55,161.54,20.0]
["bitfinex","SOLUSD",1724520356786,15.7294,161.55,161.54,65.0]
["bitfinex","SOLUSD",1724520357275,6.0691,161.56,161.54,65.0]
["bitfinex","SOLUSD",1724520357482,6.0691,161.56,161.55,45.0]
["bitfinex","SOLUSD",1724520357786,15.7294,161.59,161.55,65.0]
["bitfinex","SOLUSD",1724520358077,15.7294,161.59,161.56,20.0]
["bitfinex","SOLUSD",1724520359097,15.7294,161.59,161.57,45.0]
["bitfinex","SOLUSD",1724520360102,6.0691,161.6,161.57,68.58944789]
["bitfinex","SOLUSD",1724520360873,15.7294,161.63,161.57,68.58944789]
["bitfinex","SOLUSD",1724520361195,15.7294,161.63,161.58,20.0]
["bitfinex","SOLUSD",1724520361498,15.7294,161.63,161.59,45.0]
["bitfinex","SOLUSD",1724520364197,15.7294,161.63,161.58,20.0]
["bitfinex","SOLUSD",1724520364409,15.7294,161.63,161.55,23.58944789]
["bitfinex","SOLUSD",1724520364584,15.7294,161.63,161.56,20.0]
["bitfinex","SOLUSD",1724520365577,15.7294,161.63,161.57,23.58944789]
["bitfinex","SOLUSD",1724520365789,15.7294,161.63,161.61,23.58944789]
["bitfinex","SOLUSD",1724520366696,15.7294,161.63,161.59,23.58944789]
["bitfinex","SOLUSD",1724520366908,15.7294,161.63,161.6,65.0]
["bitfinex","SOLUSD",1724520367202,6.0691,161.64,161.6,65.0]
["bitfinex","SOLUSD",1724520368595,6.0691,161.64,161.6,20.0]
["bitfinex","SOLUSD",1724520369103,6.0691,161.64,161.58,20.0]
["bitfinex","SOLUSD",1724520369983,6.0691,161.64,161.59,45.0]
["bitfinex","SOLUSD",1724520370189,6.0691,161.64,161.6,20.0]
["bitfinex","SOLUSD",1724520371894,6.0691,161.64,161.57,20.0]
["bitfinex","SOLUSD",1724520373294,6.0691,161.64,161.58,23.58944789]
["bitfinex","SOLUSD",1724520373493,6.0691,161.64,161.59,20.0]
["bitfinex","SOLUSD",1724520373718,6.0691,161.64,161.6,45.0]
["bitfinex","SOLUSD",1724520375922,6.0691,161.64,161.6,68.58944789]
["bitfinex","SOLUSD",1724520377222,6.0691,161.64,161.61,20.0]
["bitfinex","SOLUSD",1724520377393,15.2257,161.67,161.62,68.58944789]
["bitfinex","SOLUSD",1724520377599,15.2257,161.67,161.63,20.0]
["bitfinex","SOLUSD",1724520378308,15.2257,161.67,161.64,45.0]
["bitfinex","SOLUSD",1724520379120,15.2257,161.67,161.63,20.0]
["bitfinex","SOLUSD",1724520381519,15.2257,161.67,161.58,23.58944789]
["bitfinex","SOLUSD",1724520381733,15.2257,161.67,161.6,23.58944789]
["bitfinex","SOLUSD",1724520382927,15.2257,161.67,161.61,20.0]
["bitfinex","SOLUSD",1724520384730,15.2257,161.67,161.62,45.0]
["bitfinex","SOLUSD",1724520388433,15.2257,161.67,161.62,68.58944789]
["bitfinex","SOLUSD",1724520388600,0.8383073,161.68,161.66,23.58944789]
["bitfinex","SOLUSD",1724520388804,6.3333,161.72,161.67,66.23668306]
["bitfinex","SOLUSD",1724520389127,6.3333,161.78,161.7,43.58944789]
["bitfinex","SOLUSD",1724520389304,16.0854,161.79,161.68,24.82592022]
["bitfinex","SOLUSD",1724520389305,16.0854,161.79,161.76,23.58944789]
["bitfinex","SOLUSD",1724520389500,6.3333,161.82,161.77,20.0]
["bitfinex","SOLUSD",1724520389815,6.3333,161.82,161.78,45.0]
["bitfinex","SOLUSD",1724520391963,16.0854,161.83,161.78,68.58944789]
["bitfinex","SOLUSD",1724520392114,16.0854,161.83,161.79,20.0]
["bitfinex","SOLUSD",1724520392301,0.8383073,161.84,161.8,46.23573903]
["bitfinex","SOLUSD",1724520392506,0.8383073,161.84,161.81,20.0]
["bitfinex","SOLUSD",1724520393311,0.8383073,161.84,161.76,27.11416812]
["bitfinex","SOLUSD",1724520393507,0.8383073,161.84,161.77,65.0]
["bitfinex","SOLUSD",1724520393929,23.58944789,161.78,161.68,3.45913106]
["bitfinex","SOLUSD",1724520394137,23.58944789,161.78,161.66,23.58944789]
["bitfinex","SOLUSD",1724520394319,6.0625,161.79,161.7,23.58944789]
["bitfinex","SOLUSD",1724520395507,6.0625,161.79,161.72,23.58944789]
["bitfinex","SOLUSD",1724520396353,6.0625,161.79,161.74,23.58944789]
["bitfinex","SOLUSD",1724520396531,6.0625,161.79,161.75,20.0]
["bitfinex","SOLUSD",1724520397135,6.0625,161.79,161.73,20.0]
["bitfinex","SOLUSD",1724520397541,12.2435,161.79,161.73,20.0]
["bitfinex","SOLUSD",1724520397720,12.2435,161.79,161.69,20.0]
["bitfinex","SOLUSD",1724520397721,6.0625,161.79,161.69,20.0]
["bitfinex","SOLUSD",1724520398126,6.0625,161.79,161.7,23.58944789]
["bitfinex","SOLUSD",1724520398353,6.0625,161.79,161.72,23.58944789]
["bitfinex","SOLUSD",1724520398657,6.0625,161.79,161.73,20.0]
["bitfinex","SOLUSD",1724520398848,6.0625,161.79,161.74,23.58944789]
["bitfinex","SOLUSD",1724520399052,6.0625,161.79,161.75,65.0]
["bitfinex","SOLUSD",1724520399548,6.1814,161.78,161.63,408.9217]
["bitfinex","SOLUSD",1724520399759,0.83788815,161.77,161.65,23.58944789]
["bitfinex","SOLUSD",1724520399933,16.576,161.76,161.65,23.58944789]
["bitfinex","SOLUSD",1724520400133,6.0985,161.75,161.63,23.58944789]
["bitfinex","SOLUSD",1724520400344,6.93638815,161.75,161.63,23.58944789]
["bitfinex","SOLUSD",1724520400541,6.0985,161.75,161.63,23.58944789]
["bitfinex","SOLUSD",1724520401544,12.2809,161.75,161.63,23.58944789]
["bitfinex","SOLUSD",1724520401851,29.68794789,161.75,161.61,23.58944789]
["bitfinex","SOLUSD",1724520402156,35.87054789,161.75,161.61,23.58944789]
["bitfinex","SOLUSD",1724520402350,35.87054789,161.75,161.63,23.58944789]
["bitfinex","SOLUSD",1724520402752,6.0985,161.75,161.63,23.58944789]
["bitfinex","SOLUSD",1724520402947,6.0985,161.75,161.65,23.58944789]
["bitfinex","SOLUSD",1724520403133,6.0985,161.75,161.67,23.58944789]
["bitfinex","SOLUSD",1724520403841,6.0985,161.75,161.68,65.0]
["bitfinex","SOLUSD",1724520407264,6.0985,161.75,161.68,20.0]
["bitfinex","SOLUSD",1724520407429,6.0985,161.75,161.62,20.0]
["bitfinex","SOLUSD",1724520407430,0.83788815,161.74,161.62,23.58944789]
["bitfinex","SOLUSD",1724520407630,29.68794789,161.75,161.62,23.58944789]
["bitfinex","SOLUSD",1724520407946,6.1851,161.68,161.56,20.0]
["bitfinex","SOLUSD",1724520408152,22.98908815,161.69,161.57,23.58944789]
["bitfinex","SOLUSD",1724520408358,6.1858,161.66,161.53,636.89467791]
["bitfinex","SOLUSD",1724520408545,22.1512,161.69,161.56,23.58944789]
["bitfinex","SOLUSD",1724520409166,22.1512,161.69,161.54,20.0]
["bitfinex","SOLUSD",1724520409341,22.1512,161.69,161.56,23.58944789]
["bitfinex","SOLUSD",1724520410148,28.3359,161.69,161.57,20.0]
["bitfinex","SOLUSD",1724520410358,28.3359,161.69,161.54,6.17151655]
["bitfinex","SOLUSD",1724520410359,24.42733604,161.68,161.54,23.58944789]
["bitfinex","SOLUSD",1724520410560,23.58944789,161.68,161.54,23.58944789]
["bitfinex","SOLUSD",1724520411371,23.58944789,161.68,161.56,23.58944789]
["bitfinex","SOLUSD",1724520411568,23.58944789,161.68,161.57,20.0]
["bitfinex","SOLUSD",1724520412173,16.1204,161.67,161.57,20.0]
["bitfinex","SOLUSD",1724520412343,16.1204,161.67,161.55,20.0]
["bitfinex","SOLUSD",1724520412662,23.58944789,161.64,161.53,3.4469225]
["bitfinex","SOLUSD",1724520412843,6.0308,161.62,161.52,23.58944789]
["bitfinex","SOLUSD",1724520413038,6.0308,161.62,161.48,26.17151655]
["bitfinex","SOLUSD",1724520413039,30.45813604,161.62,161.5,23.58944789]
["bitfinex","SOLUSD",1724520413275,36.64543604,161.62,161.5,23.58944789]
["bitfinex","SOLUSD",1724520413447,36.64543604,161.62,161.48,23.58944789]
["bitfinex","SOLUSD",1724520414141,36.64543604,161.62,161.48,26.99558738]
["bitfinex","SOLUSD",1724520414561,22.1512,161.61,161.49,20.0]
["bitfinex","SOLUSD",1724520414766,22.1512,161.61,161.47,29.46269437]
["bitfinex","SOLUSD",1724520415665,45.0,161.6,161.47,29.46269437]
["bitfinex","SOLUSD",1724520415872,45.0,161.6,161.48,20.0]
["bitfinex","SOLUSD",1724520416167,0.83788815,161.59,161.44,26.41058503]
["bitfinex","SOLUSD",1724520416342,28.95308815,161.59,161.45,29.46269437]
["bitfinex","SOLUSD",1724520416538,21.9265,161.59,161.45,29.46269437]
["bitfinex","SOLUSD",1724520417569,21.9265,161.59,161.46,20.0]
["bitfinex","SOLUSD",1724520417748,21.9265,161.59,161.47,45.0]
["bitfinex","SOLUSD",1724520418258,21.9265,161.59,161.48,20.0]
["bitfinex","SOLUSD",1724520418456,0.83788815,161.58,161.48,20.0]
["bitfinex","SOLUSD",1724520418771,6.1759,161.55,161.45,29.46269437]
["bitfinex","SOLUSD",1724520419246,0.83788815,161.54,161.45,29.46269437]
["bitfinex","SOLUSD",1724520419448,0.83788815,161.54,161.38,42.2512]
["bitfinex","SOLUSD",1724520419449,0.83788815,161.54,161.42,32.90029761]
["bitfinex","SOLUSD",1724520419648,6.1759,161.55,161.42,29.46269437]
["bitfinex","SOLUSD",1724520420661,6.1759,161.55,161.43,20.0]
["bitfinex","SOLUSD",1724520421995,6.1759,161.55,161.44,45.0]
["bitfinex","SOLUSD",1724520422175,6.1759,161.55,161.45,20.0]
["bitfinex","SOLUSD",1724520424158,6.1759,161.55,161.45,49.46269437]
["bitfinex","SOLUSD",1724520424974,6.1759,161.55,161.48,29.46269437]
["bitfinex","SOLUSD",1724520425151,6.1759,161.55,161.49,20.0]
["bitfinex","SOLUSD",1724520426156,6.1759,161.55,161.45,32.87485571]
["bitfinex","SOLUSD",1724520426362,0.83788815,161.54,161.45,29.46269437]
["bitfinex","SOLUSD",1724520427369,6.1759,161.55,161.45,29.46269437]
["bitfinex","SOLUSD",1724520427583,6.1759,161.55,161.46,20.0]
["bitfinex","SOLUSD",1724520431586,0.83788815,161.54,161.46,20.0]
["bitfinex","SOLUSD",1724520431752,15.8654,161.53,161.44,3.55338798]
["bitfinex","SOLUSD",1724520431952,15.8654,161.53,161.44,45.0]
["bitfinex","SOLUSD",1724520432152,6.6183,161.52,161.45,20.0]
["bitfinex","SOLUSD",1724520432766,6.6183,161.52,161.43,20.0]
["bitfinex","SOLUSD",1724520434488,6.6183,161.52,161.43,43.58685732]
["bitfinex","SOLUSD",1724520437096,6.6183,161.52,161.45,23.58685732]
["bitfinex","SOLUSD",1724520437391,6.6183,161.52,161.46,20.0]
["bitfinex","SOLUSD",1724520439567,6.6183,161.52,161.43,23.58685732]
["bitfinex","SOLUSD",1724520439769,6.6183,161.52,161.44,20.0]
["bitfinex","SOLUSD",1724520440097,6.6183,161.52,161.45,23.58685732]
["bitfinex","SOLUSD",1724520440392,6.6183,161.52,161.46,20.0]
["bitfinex","SOLUSD",1724520440705,7.45618815,161.52,161.46,20.0]
["bitfinex","SOLUSD",1724520440876,6.6183,161.52,161.46,20.0]
["bitfinex","SOLUSD",1724520442692,6.6183,161.52,161.44,20.0]
["bitfinex","SOLUSD",1724520444703,22.4837,161.48,161.31,20.0]
["bitfinex","SOLUSD",1724520444879,0.83788815,161.47,161.35,23.58685732]
["bitfinex","SOLUSD",1724520445073,0.83788815,161.47,161.37,23.58685732]
["bitfinex","SOLUSD",1724520446108,22.4837,161.48,161.37,23.58685732]
["bitfinex","SOLUSD",1724520446802,0.83788815,161.47,161.38,20.0]
["bitfinex","SOLUSD",1724520447297,22.4837,161.48,161.38,20.0]
["bitfinex","SOLUSD",1724520447676,22.4837,161.48,161.41,23.58685732]
["bitfinex","SOLUSD",1724520447884,22.4837,161.48,161.42,20.0]
["bitfinex","SOLUSD",1724520448382,22.4837,161.48,161.43,23.58685732]
["bitfinex","SOLUSD",1724520448612,22.4837,161.48,161.44,20.0]
["bitfinex","SOLUSD",1724520450884,22.4837,161.48,161.45,23.58685732]
["bitfinex","SOLUSD",1724520451090,22.4837,161.48,161.46,20.0]
["bitfinex","SOLUSD",1724520451812,22.4837,161.48,161.44,20.0]
["bitfinex","SOLUSD",1724520452118,22.4837,161.48,161.42,20.0]
["bitfinex","SOLUSD",1724520452314,0.83788815,161.47,161.42,20.0]
["bitfinex","SOLUSD",1724520452814,22.4837,161.48,161.42,20.0]
["bitfinex","SOLUSD",1724520453000,22.4837,161.48,161.43,23.58685732]
["bitfinex","SOLUSD",1724520453200,22.4837,161.48,161.44,20.0]
["bitfinex","SOLUSD",1724520453789,22.4837,161.48,161.45,23.58685732]
["bitfinex","SOLUSD",1724520453984,22.4837,161.48,161.46,20.0]
["bitfinex","SOLUSD",1724520455316,22.4837,161.48,161.41,23.58685732]
["bitfinex","SOLUSD",1724520455518,22.4837,161.48,161.39,23.58685732]
["bitfinex","SOLUSD",1724520456400,22.4837,161.48,161.35,6.17151655]
["bitfinex","SOLUSD",1724520456401,22.4837,161.48,161.41,23.58685732]
["bitfinex","SOLUSD",1724520456811,22.4837,161.48,161.42,20.0]
["bitfinex","SOLUSD",1724520458438,22.4837,161.48,161.43,23.58685732]
["bitfinex","SOLUSD",1724520458632,22.4837,161.48,161.44,20.0]
["bitfinex","SOLUSD",1724520461427,22.4837,161.48,161.35,26.17151655]
["bitfinex","SOLUSD",1724520461428,22.4837,161.48,161.42,20.0]
["bitfinex","SOLUSD",1724520461633,22.4837,161.48,161.37,23.58685732]
["bitfinex","SOLUSD",1724520462323,0.83788815,161.47,161.35,6.17151655]
["bitfinex","SOLUSD",1724520462530,0.83788815,161.47,161.35,23.58685732]
["bitfinex","SOLUSD",1724520463114,0.83788815,161.47,161.37,23.58685732]
["bitfinex","SOLUSD",1724520463318,22.4837,161.48,161.39,23.58685732]
["bitfinex","SOLUSD",1724520464245,22.4837,161.48,161.4,45.0]
["bitfinex","SOLUSD",1724520464424,22.4837,161.48,161.41,20.0]
["bitfinex","SOLUSD",1724520465454,22.4837,161.48,161.41,43.58685732]
["bitfinex","SOLUSD",1724520466548,22.4837,161.48,161.41,20.0]
["bitfinex","SOLUSD",1724520466957,22.4837,161.48,161.42,45.0]
["bitfinex","SOLUSD",1724520467129,22.4837,161.48,161.43,20.0]
["bitfinex","SOLUSD",1724520467733,22.4837,161.48,161.37,43.58685732]
["bitfinex","SOLUSD",1724520467946,22.4837,161.48,161.37,23.58685732]
["bitfinex","SOLUSD",1724520468241,22.4837,161.48,161.37,27.06525283]
["bitfinex","SOLUSD",1724520469133,22.4837,161.48,161.38,45.0]
["bitfinex","SOLUSD",1724520469342,22.4837,161.48,161.38,65.0]
["bitfinex","SOLUSD",1724520470325,0.83788815,161.47,161.38,65.0]
["bitfinex","SOLUSD",1724520470530,0.83788815,161.47,161.38,20.0]
["bitfinex","SOLUSD",1724520470748,0.83788815,161.47,161.37,3.47839551]
["bitfinex","SOLUSD",1724520470963,0.83788815,161.47,161.36,20.0]
["bitfinex","SOLUSD",1724520471265,46.07055732,161.48,161.36,20.0]
["bitfinex","SOLUSD",1724520471847,46.90844547,161.48,161.37,45.0]
["bitfinex","SOLUSD",1724520472044,46.90844547,161.48,161.38,20.0]
["bitfinex","SOLUSD",1724520472045,53.10114547,161.48,161.38,20.0]
["bitfinex","SOLUSD",1724520472767,53.10114547,161.48,161.36,20.0]
["bitfinex","SOLUSD",1724520473152,22.7307,161.47,161.36,20.0]
["bitfinex","SOLUSD",1724520473356,22.7307,161.45,161.33,23.58685732]
["bitfinex","SOLUSD",1724520473564,23.56858815,161.45,161.33,23.58685732]
["bitfinex","SOLUSD",1724520474060,23.56858815,161.45,161.33,27.00316838]
["bitfinex","SOLUSD",1724520474265,22.7307,161.44,161.33,27.00316838]
["bitfinex","SOLUSD",1724520474775,0.83788815,161.43,161.31,29.75837387]
["bitfinex","SOLUSD",1724520475073,22.7307,161.41,161.31,23.58685732]
["bitfinex","SOLUSD",1724520475235,22.7307,161.41,161.31,406.28685732]
["bitfinex","SOLUSD",1724520475435,46.31755732,161.38,161.28,0.8383073]
["bitfinex","SOLUSD",1724520475636,0.83788815,161.37,161.28,0.8383073]
["bitfinex","SOLUSD",1724520476050,46.31755732,161.38,161.28,0.8383073]
["bitfinex","SOLUSD",1724520476363,0.83788815,161.36,161.28,0.8383073]
["bitfinex","SOLUSD",1724520477169,22.7307,161.38,161.28,0.8383073]
["bitfinex","SOLUSD",1724520477372,22.7307,161.38,161.29,23.58685732]
["bitfinex","SOLUSD",1724520477570,22.7307,161.38,161.31,23.58685732]
["bitfinex","SOLUSD",1724520477742,22.7307,161.38,161.33,23.58685732]
["bitfinex","SOLUSD",1724520477936,22.7307,161.38,161.34,20.0]
["bitfinex","SOLUSD",1724520478779,16.1652,161.38,161.34,20.0]
["bitfinex","SOLUSD",1724520479357,16.1652,161.38,161.33,20.0]
["bitfinex","SOLUSD",1724520479577,16.1652,161.38,161.31,23.58685732]
["bitfinex","SOLUSD",1724520479759,16.1652,161.38,161.32,20.0]
["bitfinex","SOLUSD",1724520480151,16.1652,161.38,161.29,23.58685732]
["bitfinex","SOLUSD",1724520480374,0.83788815,161.37,161.3,45.0]
["bitfinex","SOLUSD",1724520480586,16.1652,161.38,161.3,45.0]
["bitfinex","SOLUSD",1724520481255,7.40338815,161.37,161.3,45.0]
["bitfinex","SOLUSD",1724520481452,6.5655,161.37,161.3,45.0]
["bitfinex","SOLUSD",1724520481855,6.5655,161.37,161.28,0.8383073]
["bitfinex","SOLUSD",1724520482061,0.83788815,161.36,161.28,0.8383073]
["bitfinex","SOLUSD",1724520484063,0.83788815,161.36,161.28,45.8383073]
["bitfinex","SOLUSD",1724520484265,0.83788815,161.36,161.29,20.0]
["bitfinex","SOLUSD",1724520484779,0.83788815,161.35,161.29,20.0]
["bitfinex","SOLUSD",1724520485077,0.83788815,161.34,161.28,0.8383073]
["bitfinex","SOLUSD",1724520485285,6.5655,161.32,161.28,0.8383073]
["bitfinex","SOLUSD",1724520485478,0.83788815,161.31,161.28,0.8383073]
["bitfinex","SOLUSD",1724520485866,0.83788815,161.3,161.28,0.8383073]
["bitfinex","SOLUSD",1724520486367,0.83788815,161.3,161.17,6.41066566]
["bitfinex","SOLUSD",1724520486368,6.3779,161.28,161.17,6.41066566]
["bitfinex","SOLUSD",1724520486565,6.3779,161.28,161.17,6.67688528]
["bitfinex","SOLUSD",1724520486759,0.83788815,161.27,161.16,29.5372765]
["bitfinex","SOLUSD",1724520487277,0.83788815,161.27,161.16,3.49838405]
["bitfinex","SOLUSD",1724520487463,0.83788815,161.27,161.15,6.17151655]
["bitfinex","SOLUSD",1724520487669,6.3779,161.28,161.15,6.17151655]
["bitfinex","SOLUSD",1724520487878,7.21578815,161.28,161.17,29.5372765]
["bitfinex","SOLUSD",1724520488062,6.3779,161.28,161.17,29.5372765]
["bitfinex","SOLUSD",1724520488467,6.3779,161.28,161.18,20.0]
["bitfinex","SOLUSD",1724520488867,6.3779,161.28,161.15,23.51553643]
["bitfinex","SOLUSD",1724520489082,6.3779,161.28,161.15,20.0]
["bitfinex","SOLUSD",1724520489611,6.3779,161.28,161.2,29.5372765]
["bitfinex","SOLUSD",1724520489792,6.3779,161.28,161.21,20.0]
["bitfinex","SOLUSD",1724520490501,6.3779,161.28,161.17,20.0]
["bitfinex","SOLUSD",1724520490994,6.3779,161.28,161.18,45.0]
["bitfinex","SOLUSD",1724520491174,6.3779,161.28,161.19,20.0]
["bitfinex","SOLUSD",1724520492763,61.0216,161.27,161.19,20.0]
["bitfinex","SOLUSD",1724520492969,61.0216,161.27,161.15,20.0]
["bitfinex","SOLUSD",1724520493163,16.0216,161.27,161.15,20.0]
["bitfinex","SOLUSD",1724520494186,16.0216,161.27,161.16,45.0]
["bitfinex","SOLUSD",1724520494391,16.0216,161.27,161.17,20.0]
["bitfinex","SOLUSD",1724520495970,16.0216,161.27,161.18,45.0]
["bitfinex","SOLUSD",1724520496171,16.0216,161.27,161.19,20.0]
["bitfinex","SOLUSD",1724520496767,16.0216,161.27,161.15,20.0]
["bitfinex","SOLUSD",1724520497107,16.0216,161.27,161.16,45.0]
["bitfinex","SOLUSD",1724520497300,16.0216,161.27,161.17,20.0]
["bitfinex","SOLUSD",1724520497467,16.0216,161.27,161.18,45.0]
["bitfinex","SOLUSD",1724520497794,16.0216,161.27,161.19,21.24045948]
["bitfinex","SOLUSD",1724520497966,16.0216,161.27,161.19,20.0]
["bitfinex","SOLUSD",1724520498173,16.0216,161.27,161.2,45.0]
["bitfinex","SOLUSD",1724520498397,16.0216,161.27,161.21,20.0]
["bitfinex","SOLUSD",1724520498604,16.0216,161.27,161.22,45.0]
["bitfinex","SOLUSD",1724520498772,16.0216,161.27,161.23,20.0]
["bitfinex","SOLUSD",1724520499469,16.0216,161.27,161.19,20.0]
["bitfinex","SOLUSD",1724520499697,16.0216,161.27,161.2,45.0]
["bitfinex","SOLUSD",1724520499904,16.0216,161.27,161.21,20.0]
["bitfinex","SOLUSD",1724520500596,16.0216,161.27,161.16,20.0]
["bitfinex","SOLUSD",1724520500778,16.0216,161.27,161.17,45.0]
["bitfinex","SOLUSD",1724520500989,16.0216,161.27,161.18,20.0]
["bitfinex","SOLUSD",1724520501197,16.0216,161.27,161.19,45.0]
["bitfinex","SOLUSD",1724520501507,16.0216,161.27,161.2,20.0]
["bitfinex","SOLUSD",1724520502707,16.0216,161.27,161.19,20.0]
["bitfinex","SOLUSD",1724520503005,16.0216,161.27,161.17,20.0]
["bitfinex","SOLUSD",1724520504003,16.0216,161.27,161.17,19.0]
["bitfinex","SOLUSD",1724520504869,16.0216,161.27,161.14,23.65786989]
["bitfinex","SOLUSD",1724520505078,16.0216,161.27,161.15,45.0]
["bitfinex","SOLUSD",1724520505999,7.02068815,161.26,161.15,45.0]
["bitfinex","SOLUSD",1724520506305,6.1828,161.26,161.15,45.0]
["bitfinex","SOLUSD",1724520506612,7.02068815,161.26,161.15,45.0]
["bitfinex","SOLUSD",1724520507292,7.02068815,161.26,161.16,20.0]
["bitfinex","SOLUSD",1724520507488,7.02068815,161.26,161.17,45.0]
["bitfinex","SOLUSD",1724520507803,7.02068815,161.26,161.18,20.0]
["bitfinex","SOLUSD",1724520508413,6.1828,161.26,161.18,20.0]
["bitfinex","SOLUSD",1724520508992,7.02068815,161.26,161.18,20.0]
["bitfinex","SOLUSD",1724520509287,6.1828,161.26,161.18,20.0]
["bitfinex","SOLUSD",1724520510010,7.02068815,161.26,161.18,20.0]
["bitfinex","SOLUSD",1724520510197,16.3674,161.25,161.14,6.40822197]
["bitfinex","SOLUSD",1724520510394,6.1828,161.23,161.13,3.51610306]
["bitfinex","SOLUSD",1724520510590,6.1828,161.23,161.12,23.65786989]
["bitfinex","SOLUSD",1724520510811,6.1828,161.23,161.14,23.65786989]
["bitfinex","SOLUSD",1724520511314,6.1828,161.23,161.16,23.65786989]
["bitfinex","SOLUSD",1724520511722,6.1828,161.23,161.17,65.0]
["bitfinex","SOLUSD",1724520512925,6.1828,161.23,161.18,23.65786989]
["bitfinex","SOLUSD",1724520513126,6.1828,161.23,161.19,65.0]
["bitfinex","SOLUSD",1724520513628,6.3181,161.28,161.21,20.0]
["bitfinex","SOLUSD",1724520513795,16.5479,161.3,161.25,23.65786989]
["bitfinex","SOLUSD",1724520514119,16.5479,161.3,161.26,20.0]
["bitfinex","SOLUSD",1724520515292,16.5479,161.3,161.24,20.0]
["bitfinex","SOLUSD",1724520515494,16.5479,161.3,161.23,23.56498596]
["bitfinex","SOLUSD",1724520515689,16.5479,161.3,161.24,45.0]
["bitfinex","SOLUSD",1724520515918,16.5479,161.3,161.25,20.0]
["bitfinex","SOLUSD",1724520516306,0.83788815,161.29,161.21,23.65786989]
["bitfinex","SOLUSD",1724520516508,0.83788815,161.29,161.19,23.65786989]
["bitfinex","SOLUSD",1724520516710,16.5479,161.3,161.2,45.0]
["bitfinex","SOLUSD",1724520517318,16.5479,161.3,161.21,23.65786989]
["bitfinex","SOLUSD",1724520517518,16.5479,161.3,161.22,45.0]
["bitfinex","SOLUSD",1724520518226,16.5479,161.3,161.23,20.0]
["bitfinex","SOLUSD",1724520518425,16.5479,161.3,161.23,43.65786989]
["bitfinex","SOLUSD",1724520518609,16.5479,161.3,161.25,23.65786989]
["bitfinex","SOLUSD",1724520518922,16.5479,161.3,161.26,20.0]
["bitfinex","SOLUSD",1724520520404,16.5479,161.3,161.27,23.65786989]
["bitfinex","SOLUSD",1724520520607,16.5479,161.3,161.28,20.0]
["bitfinex","SOLUSD",1724520520931,16.5479,161.3,161.26,20.0]
["bitfinex","SOLUSD",1724520521102,16.5479,161.3,161.29,23.65786989]
["bitfinex","SOLUSD",1724520521312,15.4826,161.48,161.29,23.65786989]
["bitfinex","SOLUSD",1724520521313,16.5479,161.35,161.29,43.65786989]
["bitfinex","SOLUSD",1724520521506,16.5479,161.35,161.3,20.0]
["bitfinex","SOLUSD",1724520521697,16.5479,161.47,161.34,23.65786989]
["bitfinex","SOLUSD",1724520521902,16.5479,161.47,161.37,23.65786989]
["bitfinex","SOLUSD",1724520522105,16.5479,161.47,161.38,21.23905509]
["bitfinex","SOLUSD",1724520522319,16.5479,161.47,161.41,23.65786989]
["bitfinex","SOLUSD",1724520522526,16.5479,161.47,161.43,23.65786989]
["bitfinex","SOLUSD",1724520522823,16.5479,161.47,161.44,20.0]
["bitfinex","SOLUSD",1724520523214,16.5479,161.47,161.42,20.0]
["bitfinex","SOLUSD",1724520523703,16.5479,161.47,161.4,20.0]
["bitfinex","SOLUSD",1724520523908,16.5479,161.47,161.38,20.0]
["bitfinex","SOLUSD",1724520524205,40.20576989,161.47,161.38,20.0]
["bitfinex","SOLUSD",1724520524394,40.20576989,161.47,161.35,23.65786989]
["bitfinex","SOLUSD",1724520524597,40.20576989,161.47,161.36,20.0]
["bitfinex","SOLUSD",1724520524797,45.0,161.46,161.36,20.0]
["bitfinex","SOLUSD",1724520525601,16.5479,161.47,161.37,23.65786989]
["bitfinex","SOLUSD",1724520525913,16.5479,161.47,161.38,20.0]
["bitfinex","SOLUSD",1724520526319,16.5479,161.47,161.39,23.65786989]
["bitfinex","SOLUSD",1724520526620,16.5479,161.47,161.4,20.0]
["bitfinex","SOLUSD",1724520527212,16.5479,161.47,161.41,23.65786989]
["bitfinex","SOLUSD",1724520527413,16.5479,161.47,161.45,23.65786989]
["bitfinex","SOLUSD",1724520527635,16.5479,161.47,161.46,20.0]
["bitfinex","SOLUSD",1724520527927,16.1833,161.51,161.46,20.0]
["bitfinex","SOLUSD",1724520528137,16.1833,161.51,161.49,23.65786989]
["bitfinex","SOLUSD",1724520528325,16.1833,161.51,161.5,20.0]
["bitfinex","SOLUSD",1724520529028,16.1833,161.51,161.48,20.0]
["bitfinex","SOLUSD",1724520529329,16.1833,161.51,161.43,23.65786989]
["bitfinex","SOLUSD",1724520529629,16.1833,161.51,161.47,23.65786989]
["bitfinex","SOLUSD",1724520529813,16.1833,161.51,161.48,20.0]
["bitfinex","SOLUSD",1724520530331,6.1963,161.52,161.49,23.65786989]
["bitfinex","SOLUSD",1724520530530,16.1833,161.55,161.51,23.65786989]
["bitfinex","SOLUSD",1724520530734,16.1833,161.55,161.52,20.0]
["bitfinex","SOLUSD",1724520531411,16.1833,161.55,161.5,20.0]
["bitfinex","SOLUSD",1724520533441,16.1833,161.55,161.51,68.65786989]
["bitfinex","SOLUSD",1724520533615,16.1833,161.55,161.52,20.0]
["bitfinex","SOLUSD",1724520534430,16.1833,161.55,161.45,23.65786989]
["bitfinex","SOLUSD",1724520534941,16.1833,161.55,161.47,23.65786989]
["bitfinex","SOLUSD",1724520535731,16.1833,161.55,161.48,20.0]
["bitfinex","SOLUSD",1724520535937,16.1833,161.55,161.49,68.65786989]
["bitfinex","SOLUSD",1724520536140,16.1833,161.55,161.5,20.0]
["bitfinex","SOLUSD",1724520537228,16.1833,161.55,161.51,45.0]
["bitfinex","SOLUSD",1724520537438,16.1833,161.55,161.52,20.0]
["bitfinex","SOLUSD",1724520537634,16.1833,161.55,161.5,20.0]
["bitfinex","SOLUSD",1724520538130,16.1833,161.55,161.51,45.0]
["bitfinex","SOLUSD",1724520538440,16.1833,161.55,161.52,20.0]
["bitfinex","SOLUSD",1724520539147,6.1963,161.57,161.53,23.65786989]
["bitfinex","SOLUSD",1724520539447,15.8492,161.59,161.54,20.0]
["bitfinex","SOLUSD",1724520543828,15.8492,161.59,161.55,23.65786989]
["bitfinex","SOLUSD",1724520544131,6.2591,161.61,161.57,23.65786989]
["bitfinex","SOLUSD",1724520544434,15.8492,161.63,161.58,45.0]
["bitfinex","SOLUSD",1724520546229,15.8492,161.63,161.59,20.0]
["bitfinex","SOLUSD",1724520548054,0.7508061,161.66,161.61,23.65786989]
["bitfinex","SOLUSD",1724520548225,0.7508061,161.66,161.63,23.65786989]
["bitfinex","SOLUSD",1724520548425,0.7508061,161.66,161.64,21.23710011]
["bitfinex","SOLUSD",1724520548941,0.7508061,161.66,161.64,20.0]
["bitfinex","SOLUSD",1724520550233,0.7508061,161.66,161.62,20.0]
["bitfinex","SOLUSD",1724520551233,0.7508061,161.66,161.59,20.0]
["bitfinex","SOLUSD",1724520551436,0.7508061,161.66,161.6,45.0]
["bitfinex","SOLUSD",1724520551638,0.7508061,161.66,161.61,20.0]
["bitfinex","SOLUSD",1724520553954,0.7508061,161.66,161.6,20.0]
["bitfinex","SOLUSD",1724520554256,0.7508061,161.66,161.62,1.23721733]
["bitfinex","SOLUSD",1724520554460,0.7508061,161.66,161.56,3.47693022]
["bitfinex","SOLUSD",1724520554755,0.7508061,161.66,161.55,23.65786989]
["bitfinex","SOLUSD",1724520554929,0.7508061,161.66,161.57,23.65786989]
["bitfinex","SOLUSD",1724520555340,0.83788815,161.65,161.55,23.65786989]
["bitfinex","SOLUSD",1724520555546,0.83788815,161.64,161.55,23.65786989]
["bitfinex","SOLUSD",1724520555751,23.65786989,161.59,161.44,20.0]
["bitfinex","SOLUSD",1724520555935,23.65786989,161.59,161.4,45.34887]
["bitfinex","SOLUSD",1724520555936,16.0259,161.58,161.46,23.65786989]
["bitfinex","SOLUSD",1724520556147,16.0259,161.58,161.42,20.0]
["bitfinex","SOLUSD",1724520556148,37.22365804,161.57,161.42,27.06679538]
["bitfinex","SOLUSD",1724520556351,37.22365804,161.57,161.4,23.65786989]
["bitfinex","SOLUSD",1724520556352,23.65786989,161.53,161.4,23.65786989]
["bitfinex","SOLUSD",1724520556561,16.0259,161.5,161.35,48.08770929]
["bitfinex","SOLUSD",1724520556738,16.0259,161.5,161.4,38.81206989]
["bitfinex","SOLUSD",1724520556946,16.0259,161.5,161.4,23.65786989]
["bitfinex","SOLUSD",1724520557636,16.0259,161.5,161.42,23.65786989]
["bitfinex","SOLUSD",1724520557950,16.0259,161.5,161.43,20.0]
["bitfinex","SOLUSD",1724520558152,16.0259,161.5,161.42,23.65786989]
["bitfinex","SOLUSD",1724520558662,16.0259,161.5,161.41,29.47797934]
["bitfinex","SOLUSD",1724520559565,16.0259,161.5,161.42,45.0]
["bitfinex","SOLUSD",1724520559737,16.0259,161.5,161.43,20.0]
["bitfinex","SOLUSD",1724520560661,16.0259,161.5,161.44,45.0]
["bitfinex","SOLUSD",1724520560844,16.0259,161.5,161.45,20.0]
["bitfinex","SOLUSD",1724520561833,16.0259,161.5,161.42,20.0]
["bitfinex","SOLUSD",1724520562441,16.0259,161.5,161.39,20.0]
["bitfinex","SOLUSD",1724520562666,0.83788815,161.49,161.39,20.0]
["bitfinex","SOLUSD",1724520562960,15.37972436,161.5,161.39,20.0]
["bitfinex","SOLUSD",1724520563762,6.5385,161.48,161.35,39.40552364]
["bitfinex","SOLUSD",1724520563964,0.83788815,161.47,161.35,39.40552364]
["bitfinex","SOLUSD",1724520564741,0.83788815,161.47,161.35,35.87468863]
["bitfinex","SOLUSD",1724520565069,30.31586749,161.47,161.35,6.39670929]
["bitfinex","SOLUSD",1724520565290,29.47797934,161.44,161.35,6.39670929]
["bitfinex","SOLUSD",1724520565472,29.47797934,161.41,161.29,20.0]
["bitfinex","SOLUSD",1724520565770,29.47797934,161.44,161.31,29.47797934]
["bitfinex","SOLUSD",1724520565947,16.0259,161.43,161.34,29.47797934]
["bitfinex","SOLUSD",1724520566955,16.0259,161.43,161.35,65.0]
["bitfinex","SOLUSD",1724520568867,16.0259,161.43,161.35,94.47797934]
["bitfinex","SOLUSD",1724520569455,6.0684,161.42,161.3,6.39989834]
["bitfinex","SOLUSD",1724520569657,16.384,161.41,161.3,6.39989834]
["bitfinex","SOLUSD",1724520569875,16.384,161.41,161.28,3.54933012]
["bitfinex","SOLUSD",1724520570076,16.384,161.41,161.27,20.0]
["bitfinex","SOLUSD",1724520570256,16.384,161.41,161.29,29.47797934]
["bitfinex","SOLUSD",1724520570885,17.22188815,161.41,161.29,29.47797934]
["bitfinex","SOLUSD",1724520572860,17.22188815,161.41,161.3,45.0]
["bitfinex","SOLUSD",1724520573172,17.22188815,161.41,161.31,20.0]
["bitfinex","SOLUSD",1724520573764,16.384,161.41,161.31,20.0]
["bitfinex","SOLUSD",1724520574274,16.384,161.41,161.32,74.47797934]
["bitfinex","SOLUSD",1724520574472,16.384,161.41,161.33,20.0]
["bitfinex","SOLUSD",1724520574774,16.384,161.41,161.34,45.0]
["bitfinex","SOLUSD",1724520574978,16.384,161.41,161.35,20.0]
["bitfinex","SOLUSD",1724520577968,17.22188815,161.41,161.35,20.0]
["bitfinex","SOLUSD",1724520578170,46.69986749,161.41,161.3,20.0]
["bitfinex","SOLUSD",1724520578469,46.69986749,161.41,161.27,20.0]
["bitfinex","SOLUSD",1724520578665,0.83788815,161.4,161.29,29.47797934]
["bitfinex","SOLUSD",1724520578869,0.83788815,161.4,161.3,20.0]
["bitfinex","SOLUSD",1724520579391,16.384,161.41,161.31,45.0]
["bitfinex","SOLUSD",1724520579710,16.384,161.41,161.32,20.0]
["bitfinex","SOLUSD",1724520580968,16.384,161.41,161.32,49.47797934]
["bitfinex","SOLUSD",1724520581172,16.384,161.41,161.33,45.0]
["bitfinex","SOLUSD",1724520581388,17.22188815,161.41,161.33,45.0]
["bitfinex","SOLUSD",1724520581590,17.22188815,161.41,161.34,20.0]
["bitfinex","SOLUSD",1724520582471,17.22188815,161.41,161.29,29.47797934]
["bitfinex","SOLUSD",1724520582674,17.22188815,161.41,161.3,65.0]
["bitfinex","SOLUSD",1724520583506,17.22188815,161.41,161.3,20.0]
["bitfinex","SOLUSD",1724520583699,17.22188815,161.41,161.29,29.47797934]
["bitfinex","SOLUSD",1724520584285,16.2569,161.39,161.27,9.93950505]
["bitfinex","SOLUSD",1724520584489,0.83788815,161.38,161.27,3.46997832]
["bitfinex","SOLUSD",1724520584810,0.83788815,161.38,161.26,23.70344538]
["bitfinex","SOLUSD",1724520585502,16.2569,161.39,161.28,23.62955138]
["bitfinex","SOLUSD",1724520585704,17.09478815,161.39,161.3,23.62955138]
["bitfinex","SOLUSD",1724520586086,17.09478815,161.39,161.31,20.0]
["bitfinex","SOLUSD",1724520586286,16.2569,161.39,161.31,20.0]
["bitfinex","SOLUSD",1724520587512,16.2569,161.39,161.32,68.62955138]
["bitfinex","SOLUSD",1724520587813,16.2569,161.39,161.33,20.0]
["bitfinex","SOLUSD",1724520590301,16.2569,161.39,161.34,23.62955138]
["bitfinex","SOLUSD",1724520590514,16.2569,161.39,161.35,65.0]
["bitfinex","SOLUSD",1724520590718,16.2569,161.39,161.36,23.62955138]
["bitfinex","SOLUSD",1724520591014,6.5233,161.4,161.37,65.0]
["bitfinex","SOLUSD",1724520592613,6.5233,161.4,161.37,20.0]
["bitfinex","SOLUSD",1724520592826,6.5233,161.4,161.36,20.0]
["bitfinex","SOLUSD",1724520593319,6.5233,161.4,161.33,23.62955138]
["bitfinex","SOLUSD",1724520593613,6.5233,161.4,161.34,45.0]
["bitfinex","SOLUSD",1724520593992,6.5233,161.4,161.33,23.62955138]
["bitfinex","SOLUSD",1724520594294,6.5233,161.4,161.31,27.17941272]
["bitfinex","SOLUSD",1724520594493,6.5233,161.4,161.31,23.62955138]
["bitfinex","SOLUSD",1724520595301,6.5233,161.4,161.33,23.62955138]
["bitfinex","SOLUSD",1724520595801,6.5233,161.4,161.34,20.0]
["bitfinex","SOLUSD",1724520596819,6.5233,161.4,161.35,23.62955138]
["bitfinex","SOLUSD",1724520597117,6.5233,161.4,161.36,20.0]
["bitfinex","SOLUSD",1724520597416,6.5233,161.4,161.37,23.62955138]
["bitfinex","SOLUSD",1724520597616,6.5233,161.4,161.38,20.0]
["bitfinex","SOLUSD",1724520601909,15.1719,161.38,161.31,27.13477386]
["bitfinex","SOLUSD",1724520602421,15.1719,161.38,161.31,3.50522248]
["bitfinex","SOLUSD",1724520602727,15.1719,161.38,161.3,29.52040471]
["bitfinex","SOLUSD",1724520603719,15.1719,161.38,161.31,45.0]
["bitfinex","SOLUSD",1724520604332,15.1719,161.38,161.32,20.0]
["bitfinex","SOLUSD",1724520605928,15.1719,161.38,161.33,29.52040471]
["bitfinex","SOLUSD",1724520606132,15.1719,161.38,161.34,20.0]
["bitfinex","SOLUSD",1724520608844,15.1719,161.38,161.3,29.52040471]
["bitfinex","SOLUSD",1724520609140,15.1719,161.38,161.3,33.0025435]
["bitfinex","SOLUSD",1724520609724,15.1719,161.38,161.33,29.52040471]
["bitfinex","SOLUSD",1724520610209,15.1719,161.38,161.34,20.0]
["bitfinex","SOLUSD",1724520611644,15.1719,161.38,161.33,29.52040471]
["bitfinex","SOLUSD",1724520611809,0.83788815,161.37,161.3,33.0025435]
["bitfinex","SOLUSD",1724520612013,0.83788815,161.37,161.3,29.52040471]
["bitfinex","SOLUSD",1724520612932,22.48088815,161.36,161.27,6.46609644]
["bitfinex","SOLUSD",1724520613115,0.83788815,161.35,161.26,0.073894]
["bitfinex","SOLUSD",1724520614649,21.643,161.36,161.26,0.073894]
["bitfinex","SOLUSD",1724520615256,21.643,161.36,161.34,29.52040471]
["bitfinex","SOLUSD",1724520615427,21.643,161.36,161.26,16.88239997]
["bitfinex","SOLUSD",1724520615428,21.643,161.36,161.35,20.0]
["bitfinex","SOLUSD",1724520616060,21.643,161.36,161.32,20.0]
["bitfinex","SOLUSD",1724520616352,21.643,161.36,161.33,45.0]
["bitfinex","SOLUSD",1724520616553,15.3966,161.36,161.34,49.52040471]
["bitfinex","SOLUSD",1724520616728,21.643,161.4,161.35,45.0]
["bitfinex","SOLUSD",1724520616927,0.83788815,161.51,161.38,29.52040471]
["bitfinex","SOLUSD",1724520616928,21.643,161.51,161.38,29.52040471]
["bitfinex","SOLUSD",1724520617225,21.643,161.51,161.41,29.52040471]
["bitfinex","SOLUSD",1724520617533,21.643,161.51,161.42,65.0]
["bitfinex","SOLUSD",1724520617743,21.643,161.51,161.44,29.52040471]
["bitfinex","SOLUSD",1724520617934,21.643,161.51,161.43,1.23859047]
["bitfinex","SOLUSD",1724520617935,21.643,161.51,161.47,29.52040471]
["bitfinex","SOLUSD",1724520618140,21.643,161.51,161.48,20.0]
["bitfinex","SOLUSD",1724520618740,21.643,161.51,161.43,20.0]
["bitfinex","SOLUSD",1724520618945,21.643,161.51,161.4,20.0]
["bitfinex","SOLUSD",1724520620464,15.3966,161.5,161.4,20.0]
["bitfinex","SOLUSD",1724520620650,15.3966,161.48,161.37,20.0]
["bitfinex","SOLUSD",1724520620960,16.23448815,161.48,161.37,20.0]
["bitfinex","SOLUSD",1724520621170,15.3966,161.48,161.37,20.0]
["bitfinex","SOLUSD",1724520622378,15.3966,161.48,161.38,45.0]
["bitfinex","SOLUSD",1724520622560,15.3966,161.48,161.39,20.0]
["bitfinex","SOLUSD",1724520622754,15.3966,161.48,161.4,45.0]
["bitfinex","SOLUSD",1724520622949,15.3966,161.48,161.41,20.0]
["bitfinex","SOLUSD",1724520623149,15.3966,161.48,161.41,49.52040471]
["bitfinex","SOLUSD",1724520623377,15.3966,161.48,161.44,29.52040471]
["bitfinex","SOLUSD",1724520623553,6.2464,161.51,161.47,29.52040471]
["bitfinex","SOLUSD",1724520623752,6.2464,161.51,161.48,20.0]
["bitfinex","SOLUSD",1724520625874,15.3966,161.52,161.49,45.0]
["bitfinex","SOLUSD",1724520626185,15.3966,161.52,161.5,49.52040471]
["bitfinex","SOLUSD",1724520626972,22.7765,161.56,161.5,20.0]
["bitfinex","SOLUSD",1724520627182,22.7765,161.56,161.51,45.0]
["bitfinex","SOLUSD",1724520627478,22.7765,161.56,161.52,20.0]
["bitfinex","SOLUSD",1724520627479,16.5301,161.56,161.52,20.0]
["bitfinex","SOLUSD",1724520628757,0.83788815,161.55,161.4,20.0]
["bitfinex","SOLUSD",1724520628954,0.83788815,161.54,161.38,418.2686]
["bitfinex","SOLUSD",1724520629159,6.6278,161.53,161.42,29.52040471]
["bitfinex","SOLUSD",1724520629761,6.6278,161.53,161.45,29.52040471]
["bitfinex","SOLUSD",1724520630472,6.6278,161.53,161.46,65.0]
["bitfinex","SOLUSD",1724520631058,6.6278,161.53,161.48,29.52040471]
["bitfinex","SOLUSD",1724520631262,6.6278,161.53,161.49,65.0]
["bitfinex","SOLUSD",1724520632479,6.6278,161.53,161.49,20.0]
["bitfinex","SOLUSD",1724520632692,6.6278,161.53,161.47,20.0]
["bitfinex","SOLUSD",1724520634166,6.6278,161.53,161.48,45.0]
["bitfinex","SOLUSD",1724520634368,6.6278,161.53,161.49,20.0]
["bitfinex","SOLUSD",1724520634854,16.5301,161.56,161.49,49.52040471]
["bitfinex","SOLUSD",1724520635055,16.5301,161.56,161.52,29.52040471]
["bitfinex","SOLUSD",1724520635261,16.5301,161.56,161.53,20.0]
["bitfinex","SOLUSD",1724520635789,6.2097,161.57,161.54,45.0]
["bitfinex","SOLUSD",1724520635989,6.2097,161.57,161.55,20.0]
["bitfinex","SOLUSD",1724520636462,15.3676,161.6,161.55,20.0]
["bitfinex","SOLUSD",1724520636663,15.3676,161.6,161.55,49.52040471]
["bitfinex","SOLUSD",1724520636872,6.2097,161.61,161.58,29.52040471]
["bitfinex","SOLUSD",1724520637078,15.3676,161.64,161.59,20.0]
["bitfinex","SOLUSD",1724520640991,6.188,161.61,161.47,382.7]
["bitfinex","SOLUSD",1724520641288,0.83788815,161.63,161.49,29.52040471]
["bitfinex","SOLUSD",1724520641468,45.0,161.63,161.49,29.52040471]
["bitfinex","SOLUSD",1724520642076,44.88800471,161.64,161.49,29.52040471]
["bitfinex","SOLUSD",1724520642282,0.83788815,161.63,161.5,20.0]
["bitfinex","SOLUSD",1724520642659,21.5543,161.64,161.5,20.0]
["bitfinex","SOLUSD",1724520642866,6.1871,161.63,161.5,20.0]
["bitfinex","SOLUSD",1724520643568,35.70770471,161.62,161.49,29.52040471]
["bitfinex","SOLUSD",1724520643779,6.2097,161.61,161.49,29.52040471]
["bitfinex","SOLUSD",1724520644671,6.2097,161.61,161.5,45.0]
["bitfinex","SOLUSD",1724520645069,6.2097,161.61,161.51,20.0]
["bitfinex","SOLUSD",1724520645287,6.2097,161.61,161.52,45.0]
["bitfinex","SOLUSD",1724520645494,6.2097,161.61,161.53,20.0]
["bitfinex","SOLUSD",1724520646488,6.2097,161.61,161.5,20.0]
["bitfinex","SOLUSD",1724520646688,6.2097,161.61,161.51,45.0]
["bitfinex","SOLUSD",1724520646993,6.2097,161.61,161.52,29.52040471]
["bitfinex","SOLUSD",1724520647171,6.2097,161.61,161.53,65.0]
["bitfinex","SOLUSD",1724520648297,6.2097,161.61,161.55,29.52040471]
["bitfinex","SOLUSD",1724520648509,6.2097,161.61,161.56,65.0]
["bitfinex","SOLUSD",1724520649381,15.3676,161.64,161.56,65.0]
["bitfinex","SOLUSD",1724520652312,15.3676,161.64,161.52,29.52040471]
["bitfinex","SOLUSD",1724520653700,15.3676,161.64,161.53,45.0]
["bitfinex","SOLUSD",1724520654281,15.3676,161.64,161.55,29.52040471]
["bitfinex","SOLUSD",1724520654483,15.3676,161.64,161.56,65.0]
["bitfinex","SOLUSD",1724520656118,0.83788815,161.63,161.56,20.0]
["bitfinex","SOLUSD",1724520656422,0.83788815,161.63,161.51,32.93576301]
["bitfinex","SOLUSD",1724520656588,0.83788815,161.63,161.51,29.52040471]
["bitfinex","SOLUSD",1724520656884,7.02488815,161.63,161.51,29.52040471]
["bitfinex","SOLUSD",1724520657207,6.1875,161.62,161.51,29.52040471]
["bitfinex","SOLUSD",1724520657400,16.2995,161.59,161.47,6.74929433]
["bitfinex","SOLUSD",1724520657599,0.83788815,161.58,161.44,303.71508262]
["bitfinex","SOLUSD",1724520657792,6.2331,161.55,161.45,0.03727402]
["bitfinex","SOLUSD",1724520657990,22.5326,161.5,161.45,0.03727402]
["bitfinex","SOLUSD",1724520658313,0.83788815,161.49,161.38,254.19467791]
["bitfinex","SOLUSD",1724520658627,0.83788815,161.49,161.36,415.73700196]
["bitfinex","SOLUSD",1724520658829,0.83788815,161.48,161.36,33.03700196]
["bitfinex","SOLUSD",1724520659033,0.83788815,161.48,161.35,6.749295]
["bitfinex","SOLUSD",1724520659034,7.03068815,161.48,161.35,6.749295]
["bitfinex","SOLUSD",1724520659409,0.83788815,161.48,161.33,55.9771977]
["bitfinex","SOLUSD",1724520659729,0.83788815,161.48,161.36,29.52040471]
["bitfinex","SOLUSD",1724520660030,22.5326,161.5,161.36,49.52040471]
["bitfinex","SOLUSD",1724520660212,22.5326,161.5,161.39,29.52040471]
["bitfinex","SOLUSD",1724520660411,22.5326,161.5,161.4,20.0]
["bitfinex","SOLUSD",1724520660637,0.83788815,161.49,161.4,20.0]
["bitfinex","SOLUSD",1724520661311,0.83788815,161.49,161.41,45.0]
["bitfinex","SOLUSD",1724520661510,0.83788815,161.49,161.42,20.0]
["bitfinex","SOLUSD",1724520663307,23.37048815,161.5,161.42,20.0]
["bitfinex","SOLUSD",1724520664310,22.5326,161.5,161.42,20.0]
["bitfinex","SOLUSD",1724520664533,0.83788815,161.49,161.42,20.0]
["bitfinex","SOLUSD",1724520665129,23.37048815,161.5,161.42,20.0]
["bitfinex","SOLUSD",1724520666017,0.83788815,161.49,161.42,20.0]
["bitfinex","SOLUSD",1724520667734,0.83788815,161.48,161.42,20.0]
["bitfinex","SOLUSD",1724520667914,0.83788815,161.48,161.38,3.54106762]
["bitfinex","SOLUSD",1724520668236,0.83788815,161.48,161.37,65.0]
["bitfinex","SOLUSD",1724520668416,0.83788815,161.48,161.37,20.0]
["bitfinex","SOLUSD",1724520668617,0.83788815,161.49,161.37,20.0]
["bitfinex","SOLUSD",1724520669211,22.5326,161.5,161.37,20.0]
["bitfinex","SOLUSD",1724520669638,0.83788815,161.49,161.37,20.0]
["bitfinex","SOLUSD",1724520669938,0.83788815,161.49,161.38,45.0]
["bitfinex","SOLUSD",1724520670133,0.83788815,161.49,161.39,20.0]
["bitfinex","SOLUSD",1724520670338,0.83788815,161.49,161.4,45.0]
["bitfinex","SOLUSD",1724520670523,0.83788815,161.48,161.41,20.0]
["bitfinex","SOLUSD",1724520670844,0.83788815,161.48,161.39,20.0]
["bitfinex","SOLUSD",1724520671045,22.5326,161.5,161.4,45.0]
["bitfinex","SOLUSD",1724520671337,22.5326,161.5,161.41,20.0]
["bitfinex","SOLUSD",1724520671532,0.83788815,161.49,161.41,20.0]
["bitfinex","SOLUSD",1724520672733,22.5326,161.5,161.41,20.0]
["bitfinex","SOLUSD",1724520672917,22.5326,161.5,161.42,45.0]
["bitfinex","SOLUSD",1724520673123,22.5326,161.5,161.43,20.0]
["bitfinex","SOLUSD",1724520677234,22.5326,161.5,161.44,45.0]
["bitfinex","SOLUSD",1724520677443,22.5326,161.5,161.45,20.0]
["bitfinex","SOLUSD",1724520678944,22.5326,161.5,161.4,3.51755325]
["bitfinex","SOLUSD",1724520679121,29.52040471,161.52,161.31,29.52040471]
["bitfinex","SOLUSD",1724520679122,29.52040471,161.46,161.31,29.52040471]
["bitfinex","SOLUSD",1724520679440,17.06988815,161.45,161.31,35.97701471]
["bitfinex","SOLUSD",1724520679612,17.06988815,161.45,161.31,35.97749297]
["bitfinex","SOLUSD",1724520680112,17.06988815,161.45,161.31,55.97749297]
["bitfinex","SOLUSD",1724520680539,17.06988815,161.45,161.32,20.0]
["bitfinex","SOLUSD",1724520681445,16.232,161.45,161.34,29.52040471]
["bitfinex","SOLUSD",1724520681947,16.232,161.45,161.35,65.0]
["bitfinex","SOLUSD",1724520688346,6.96738815,161.44,161.35,20.0]
["bitfinex","SOLUSD",1724520688534,6.96738815,161.44,161.31,9.97914544]
["bitfinex","SOLUSD",1724520688535,6.96738815,161.44,161.31,39.49955015]
["bitfinex","SOLUSD",1724520689848,6.96738815,161.44,161.32,45.0]
["bitfinex","SOLUSD",1724520690422,16.4843,161.43,161.31,39.49955015]
["bitfinex","SOLUSD",1724520690632,6.1295,161.4,161.31,3.52205718]
["bitfinex","SOLUSD",1724520690940,6.1295,161.4,161.28,29.52040471]
["bitfinex","SOLUSD",1724520691152,0.83788815,161.39,161.28,29.52040471]
["bitfinex","SOLUSD",1724520691329,0.83788815,161.39,161.28,32.98247266]
["bitfinex","SOLUSD",1724520691728,6.1295,161.4,161.31,29.52040471]
["bitfinex","SOLUSD",1724520691950,6.1295,161.4,161.34,29.52040471]
["bitfinex","SOLUSD",1724520692141,6.1295,161.4,161.35,65.0]
["bitfinex","SOLUSD",1724520692929,6.1295,161.4,161.37,29.52040471]
["bitfinex","SOLUSD",1724520693247,6.1295,161.4,161.38,20.0]
["bitfinex","SOLUSD",1724520694853,6.1295,161.4,161.36,20.0]
["bitfinex","SOLUSD",1724520694854,6.96738815,161.4,161.36,20.0]
["bitfinex","SOLUSD",1724520695062,6.1295,161.4,161.32,20.0]
["bitfinex","SOLUSD",1724520695248,6.96738815,161.4,161.32,23.5792424]
["bitfinex","SOLUSD",1724520695455,0.83788815,161.39,161.32,3.5792424]
["bitfinex","SOLUSD",1724520695755,0.83788815,161.39,161.31,29.52040471]
["bitfinex","SOLUSD",1724520696851,0.83788815,161.39,161.27,26.45752595]
["bitfinex","SOLUSD",1724520696852,0.83788815,161.39,161.32,20.0]
["bitfinex","SOLUSD",1724520697063,0.83788815,161.39,161.29,20.0]
["bitfinex","SOLUSD",1724520697263,16.0518,161.38,161.28,29.52040471]
["bitfinex","SOLUSD",1724520697445,7.32468815,161.37,161.27,6.45752595]
["bitfinex","SOLUSD",1724520697779,16.0518,161.36,161.25,29.52040471]
["bitfinex","SOLUSD",1724520698467,0.83788815,161.35,161.25,29.52040471]
["bitfinex","SOLUSD",1724520698671,16.0518,161.36,161.25,29.52040471]
["bitfinex","SOLUSD",1724520698877,16.0518,161.36,161.26,45.073894]
["bitfinex","SOLUSD",1724520699244,16.0518,161.36,161.26,48.65529694]
["bitfinex","SOLUSD",1724520699889,16.0518,161.36,161.28,29.52040471]
["bitfinex","SOLUSD",1724520700072,16.0518,161.36,161.31,29.52040471]
["bitfinex","SOLUSD",1724520700251,6.4868,161.37,161.31,29.52040471]
["bitfinex","SOLUSD",1724520700252,6.4868,161.37,161.32,65.0]
["bitfinex","SOLUSD",1724520700764,6.4868,161.37,161.34,29.52040471]
["bitfinex","SOLUSD",1724520700962,6.4868,161.37,161.35,20.0]
["bitfinex","SOLUSD",1724520701754,6.4868,161.47,161.36,45.0]
["bitfinex","SOLUSD",1724520701978,6.4868,161.47,161.37,20.0]
["bitfinex","SOLUSD",1724520702469,0.83788815,161.46,161.37,20.0]
["bitfinex","SOLUSD",1724520702853,0.83788815,161.45,161.37,20.0]
["bitfinex","SOLUSD",1724520703056,6.4868,161.47,161.37,20.0]
["bitfinex","SOLUSD",1724520703255,16.0518,161.46,161.37,20.0]
["bitfinex","SOLUSD",1724520703553,0.83788815,161.45,161.37,20.0]
["bitfinex","SOLUSD",1724520703756,16.0518,161.46,161.37,20.0]
["bitfinex","SOLUSD",1724520704689,0.83788815,161.45,161.37,20.0]
["bitfinex","SOLUSD",1724520704858,16.0518,161.46,161.37,20.0]
["bitfinex","SOLUSD",1724520705053,16.0518,161.46,161.37,49.52040471]
["bitfinex","SOLUSD",1724520705260,16.0518,161.46,161.4,29.52040471]
["bitfinex","SOLUSD",1724520705471,16.0518,161.46,161.41,65.0]
["bitfinex","SOLUSD",1724520705687,6.4868,161.47,161.43,29.52040471]
["bitfinex","SOLUSD",1724520706000,16.0518,161.5,161.41,65.0]
["bitfinex","SOLUSD",1724520706001,16.0518,161.5,161.46,29.52040471]
["bitfinex","SOLUSD",1724520706284,15.1727,161.55,161.49,29.52040471]
["bitfinex","SOLUSD",1724520706458,15.1727,161.55,161.5,20.0]
["bitfinex","SOLUSD",1724520706666,15.1727,161.55,161.5,21.23807273]
["bitfinex","SOLUSD",1724520706981,15.1727,161.55,161.5,20.0]
["bitfinex","SOLUSD",1724520707181,15.1727,161.55,161.51,45.0]
["bitfinex","SOLUSD",1724520707405,6.4306,161.56,161.52,20.0]
["bitfinex","SOLUSD",1724520711292,6.4306,161.56,161.44,29.52040471]
["bitfinex","SOLUSD",1724520712085,6.4306,161.56,161.41,283.71508262]
["bitfinex","SOLUSD",1724520712289,6.4306,161.56,161.41,33.01349918]
["bitfinex","SOLUSD",1724520712290,74.52040471,161.55,161.41,33.01349918]
["bitfinex","SOLUSD",1724520712598,0.83788815,161.54,161.41,29.52040471]
["bitfinex","SOLUSD",1724520712881,22.98598815,161.54,161.38,23.53153773]
["bitfinex","SOLUSD",1724520713092,15.9577,161.54,161.38,20.0]
["bitfinex","SOLUSD",1724520713763,15.9577,161.54,161.43,29.52040471]
["bitfinex","SOLUSD",1724520714378,16.79558815,161.54,161.43,29.52040471]
["bitfinex","SOLUSD",1724520714570,15.9577,161.54,161.44,45.0]
["bitfinex","SOLUSD",1724520714961,15.9577,161.54,161.45,20.0]
["bitfinex","SOLUSD",1724520715883,15.9577,161.54,161.46,45.0]
["bitfinex","SOLUSD",1724520716095,15.9577,161.54,161.47,20.0]
["bitfinex","SOLUSD",1724520717688,15.9577,161.54,161.48,45.0]
["bitfinex","SOLUSD",1724520717990,15.9577,161.54,161.49,49.52040471]
["bitfinex","SOLUSD",1724520718190,15.9577,161.54,161.5,45.0]
["bitfinex","SOLUSD",1724520718388,15.9577,161.54,161.51,20.0]
["bitfinex","SOLUSD",1724520718580,6.4306,161.56,161.51,20.0]
["bitfinex","SOLUSD",1724520719680,6.4306,161.56,161.52,45.0]
["bitfinex","SOLUSD",1724520719873,6.4306,161.56,161.53,20.0]
["bitfinex","SOLUSD",1724520720996,6.4306,161.56,161.5,20.0]
["bitfinex","SOLUSD",1724520721691,6.4306,161.56,161.51,45.0]
["bitfinex","SOLUSD",1724520721897,6.4306,161.56,161.52,29.52040471]
["bitfinex","SOLUSD",1724520722079,6.4306,161.56,161.53,65.0]
["bitfinex","SOLUSD",1724520722273,15.9577,161.59,161.53,65.0]
["bitfinex","SOLUSD",1724520723285,15.9577,161.59,161.53,20.0]
["bitfinex","SOLUSD",1724520724489,15.9577,161.59,161.5,20.0]
["bitfinex","SOLUSD",1724520724691,15.9577,161.59,161.51,45.0]
["bitfinex","SOLUSD",1724520724880,15.9577,161.59,161.52,20.0]
["bitfinex","SOLUSD",1724520725480,15.9577,161.59,161.5,20.0]
["bitfinex","SOLUSD",1724520726490,15.9577,161.59,161.51,45.0]
["bitfinex","SOLUSD",1724520726683,15.9577,161.59,161.52,20.0]
["bitfinex","SOLUSD",1724520727809,15.9577,161.59,161.5,20.0]
["bitfinex","SOLUSD",1724520728492,15.9577,161.59,161.51,45.0]
["bitfinex","SOLUSD",1724520728689,15.9577,161.59,161.52,49.52040471]
["bitfinex","SOLUSD",1724520728913,15.9577,161.59,161.53,45.0]
["bitfinex","SOLUSD",1724520729206,15.9577,161.59,161.54,20.0]
["bitfinex","SOLUSD",1724520730809,15.9577,161.59,161.55,45.0]
["bitfinex","SOLUSD",1724520730986,15.9577,161.59,161.56,20.0]
["bitfinex","SOLUSD",1724520731186,15.9577,161.59,161.54,20.0]
["bitfinex","SOLUSD",1724520731586,15.9577,161.59,161.52,20.0]
["bitfinex","SOLUSD",1724520731911,15.9577,161.59,161.53,45.0]
["bitfinex","SOLUSD",1724520732211,15.9577,161.59,161.54,20.0]
["bitfinex","SOLUSD",1724520732385,15.9577,161.59,161.55,45.0]
["bitfinex","SOLUSD",1724520732590,15.9577,161.59,161.56,20.0]
["bitfinex","SOLUSD",1724520735123,6.4379,161.61,161.56,20.0]
["bitfinex","SOLUSD",1724520739230,16.4306,161.59,161.52,20.0]
["bitfinex","SOLUSD",1724520739401,16.4306,161.59,161.49,3.41633509]
["bitfinex","SOLUSD",1724520739605,16.4306,161.59,161.48,29.52040471]
["bitfinex","SOLUSD",1724520740102,16.4306,161.59,161.51,29.52040471]
["bitfinex","SOLUSD",1724520740507,16.4306,161.59,161.52,45.0]
["bitfinex","SOLUSD",1724520740722,16.4306,161.59,161.53,20.0]
["bitfinex","SOLUSD",1724520741034,16.4306,161.59,161.54,45.0]
["bitfinex","SOLUSD",1724520741332,16.4306,161.59,161.55,20.0]
["bitfinex","SOLUSD",1724520742827,16.4306,161.59,161.56,45.0]
["bitfinex","SOLUSD",1724520743029,16.4306,161.59,161.57,20.0]
["bitfinex","SOLUSD",1724520743330,6.4379,161.61,161.55,49.52040471]
["bitfinex","SOLUSD",1724520743529,6.4379,161.61,161.56,45.0]
["bitfinex","SOLUSD",1724520743827,6.4379,161.61,161.57,20.0]
["bitfinex","SOLUSD",1724520744430,6.4379,161.61,161.57,43.54142636]
["bitfinex","SOLUSD",1724520745310,6.2985,161.65,161.59,43.54142636]
["bitfinex","SOLUSD",1724520745612,0.7508061,161.66,161.59,43.54142636]
["bitfinex","SOLUSD",1724520745613,0.7508061,161.66,161.64,23.54142636]
["bitfinex","SOLUSD",1724520745813,0.7508061,161.66,161.65,20.0]
["bitfinex","SOLUSD",1724520746025,0.7508061,161.66,161.65,65.0]
["bitfinex","SOLUSD",1724520746804,0.7508061,161.66,161.65,20.0]
["bitfinex","SOLUSD",1724520747810,0.7508061,161.66,161.65,65.0]
["bitfinex","SOLUSD",1724520748410,15.9576,161.72,161.65,94.38739293]
["bitfinex","SOLUSD",1724520748721,15.9576,161.72,161.66,45.0]
["bitfinex","SOLUSD",1724520748920,15.9576,161.72,161.67,20.0]
["bitfinex","SOLUSD",1724520751450,15.9576,161.72,161.68,45.0]
["bitfinex","SOLUSD",1724520751629,15.9576,161.72,161.69,19.5]
["bitfinex","SOLUSD",1724520753136,15.9576,161.72,161.65,29.38739293]
["bitfinex","SOLUSD",1724520753335,15.9576,161.72,161.66,45.0]
["bitfinex","SOLUSD",1724520753526,6.0066,161.73,161.66,45.0]
["bitfinex","SOLUSD",1724520753735,6.0066,161.73,161.67,20.0]
["bitfinex","SOLUSD",1724520753933,6.0066,161.73,161.68,45.0]
["bitfinex","SOLUSD",1724520754143,6.0066,161.73,161.69,20.0]
["bitfinex","SOLUSD",1724520756348,15.0532,161.76,161.7,45.0]
["bitfinex","SOLUSD",1724520757435,15.0532,161.76,161.71,20.0]
["bitfinex","SOLUSD",1724520759343,15.0532,161.76,161.72,45.0]
["bitfinex","SOLUSD",1724520762260,15.0532,161.76,161.71,20.0]
["bitfinex","SOLUSD",1724520762441,15.0532,161.76,161.68,20.0]
["bitfinex","SOLUSD",1724520762767,15.0532,161.76,161.69,45.0]
["bitfinex","SOLUSD",1724520762949,15.0532,161.76,161.7,20.0]
["bitfinex","SOLUSD",1724520763254,15.0532,161.76,161.66,16.463]
["bitfinex","SOLUSD",1724520763255,15.0532,161.76,161.63,20.0]
["bitfinex","SOLUSD",1724520763434,21.2352,161.76,161.63,49.38739293]
["bitfinex","SOLUSD",1724520763852,15.0532,161.76,161.63,49.38739293]
["bitfinex","SOLUSD",1724520764755,15.0532,161.76,161.64,20.0]
["bitfinex","SOLUSD",1724520764944,15.0532,161.76,161.66,29.38739293]
["bitfinex","SOLUSD",1724520765266,15.0532,161.76,161.67,20.0]
["bitfinex","SOLUSD",1724520765436,15.0532,161.76,161.67,40.0]
["bitfinex","SOLUSD",1724520765762,15.0532,161.76,161.68,45.0]
["bitfinex","SOLUSD",1724520765964,15.0532,161.76,161.69,49.38739293]
["bitfinex","SOLUSD",1724520766173,16.5569,161.8,161.72,29.38739293]
["bitfinex","SOLUSD",1724520766456,16.5569,161.8,161.73,21.23607879]
["bitfinex","SOLUSD",1724520766658,6.3535,161.81,161.75,49.38739293]
["bitfinex","SOLUSD",1724520766847,0.8247001,161.82,161.78,29.38739293]
["bitfinex","SOLUSD",1724520767041,0.8247001,161.82,161.79,45.0]
["bitfinex","SOLUSD",1724520767245,0.8247001,161.82,161.8,20.0]
["bitfinex","SOLUSD",1724520767475,0.8247001,161.82,161.81,45.0]
["bitfinex","SOLUSD",1724520767859,0.8247001,161.82,161.81,65.0]
["bitfinex","SOLUSD",1724520769763,0.8247001,161.82,161.81,94.38739293]
["bitfinex","SOLUSD",1724520770263,0.8247001,161.82,161.81,114.38739293]
["bitfinex","SOLUSD",1724520770470,0.8247001,161.82,161.81,108.47042563]
["bitfinex","SOLUSD",1724520771041,0.8247001,161.82,161.81,88.47042563]
["bitfinex","SOLUSD",1724520771480,21.3644,161.96,161.83,20.0]
["bitfinex","SOLUSD",1724520771792,21.3644,161.96,161.86,23.47042563]
["bitfinex","SOLUSD",1724520771982,21.3644,161.96,161.87,65.0]
["bitfinex","SOLUSD",1724520775014,27.5388,161.96,161.87,20.0]
["bitfinex","SOLUSD",1724520775289,27.5388,161.96,161.85,20.0]
["bitfinex","SOLUSD",1724520775482,27.5388,161.96,161.86,45.0]
["bitfinex","SOLUSD",1724520775691,21.3644,161.96,161.87,20.0]
["bitfinex","SOLUSD",1724520776162,21.3644,161.96,161.88,45.0]
["bitfinex","SOLUSD",1724520776492,21.3644,161.96,161.89,20.0]
["bitfinex","SOLUSD",1724520776686,21.3644,161.96,161.9,45.0]
["bitfinex","SOLUSD",1724520776888,21.3644,161.96,161.91,20.0]
["bitfinex","SOLUSD",1724520780185,21.3644,161.96,161.88,3.47010672]
["bitfinex","SOLUSD",1724520780384,21.3644,161.96,161.85,20.0]
["bitfinex","SOLUSD",1724520781617,29.31125791,161.94,161.81,20.0]
["bitfinex","SOLUSD",1724520782121,6.1751,161.94,161.81,20.0]
["bitfinex","SOLUSD",1724520782683,21.3644,161.95,161.84,20.0]
["bitfinex","SOLUSD",1724520782907,21.3644,161.95,161.86,29.31125791]
["bitfinex","SOLUSD",1724520783210,21.3644,161.95,161.87,20.0]
["bitfinex","SOLUSD",1724520783726,21.3644,161.95,161.88,45.0]
["bitfinex","SOLUSD",1724520783914,21.3644,161.95,161.89,20.0]
["bitfinex","SOLUSD",1724520784613,0.83788815,161.94,161.81,3.43028643]
["bitfinex","SOLUSD",1724520784822,0.83788815,161.94,161.8,29.31125791]
["bitfinex","SOLUSD",1724520784823,75.14914606,161.94,161.8,29.31125791]
["bitfinex","SOLUSD",1724520785018,6.1806,161.84,161.71,16.4921]
["bitfinex","SOLUSD",1724520785319,15.1838,161.83,161.72,29.31125791]
["bitfinex","SOLUSD",1724520785496,0.83788815,161.82,161.7,20.0]
["bitfinex","SOLUSD",1724520785694,15.1838,161.83,161.72,20.0]
["bitfinex","SOLUSD",1724520786018,15.1838,161.83,161.74,49.31125791]
["bitfinex","SOLUSD",1724520786229,15.1838,161.83,161.77,29.31125791]
["bitfinex","SOLUSD",1724520786412,6.1806,161.84,161.77,49.31125791]
["bitfinex","SOLUSD",1724520786619,15.8438,161.87,161.8,29.31125791]
["bitfinex","SOLUSD",1724520787206,15.8438,161.87,161.81,20.0]
["bitfinex","SOLUSD",1724520787407,6.4726,161.89,161.81,20.0]
["bitfinex","SOLUSD",1724520787602,6.4726,161.89,161.82,45.0]
["bitfinex","SOLUSD",1724520787809,6.4726,161.89,161.83,20.0]
["bitfinex","SOLUSD",1724520788100,6.4726,161.89,161.81,20.0]
["bitfinex","SOLUSD",1724520788301,6.4726,161.89,161.82,29.31125791]
["bitfinex","SOLUSD",1724520788527,6.4726,161.89,161.83,20.0]
["bitfinex","SOLUSD",1724520789223,6.4726,161.89,161.84,45.0]
["bitfinex","SOLUSD",1724520789613,6.4726,161.89,161.85,20.0]
["bitfinex","SOLUSD",1724520791735,6.4726,161.89,161.78,23.52424058]
["bitfinex","SOLUSD",1724520791914,6.4726,161.89,161.78,20.0]
["bitfinex","SOLUSD",1724520793228,6.4726,161.89,161.79,45.0]
["bitfinex","SOLUSD",1724520793436,6.4726,161.89,161.8,20.0]
["bitfinex","SOLUSD",1724520794024,6.4726,161.89,161.81,45.0]
["bitfinex","SOLUSD",1724520794227,6.4726,161.89,161.82,20.0]
["bitfinex","SOLUSD",1724520795121,7.31048815,161.89,161.82,20.0]
["bitfinex","SOLUSD",1724520795443,6.4726,161.89,161.78,20.0]
["bitfinex","SOLUSD",1724520796036,7.31048815,161.89,161.78,20.0]
["bitfinex","SOLUSD",1724520796343,6.4726,161.89,161.78,20.0]
["bitfinex","SOLUSD",1724520796539,15.5246,161.88,161.78,20.0]
["bitfinex","SOLUSD",1724520798647,21.702,161.88,161.78,20.0]
["bitfinex","SOLUSD",1724520798853,7.47218815,161.87,161.74,29.31125791]
["bitfinex","SOLUSD",1724520799033,15.5246,161.83,161.74,29.31125791]
["bitfinex","SOLUSD",1724520799439,0.83788815,161.82,161.74,29.31125791]
["bitfinex","SOLUSD",1724520799835,6.6343,161.81,161.74,29.31125791]
["bitfinex","SOLUSD",1724520800035,0.83788815,161.8,161.74,29.31125791]
["bitfinex","SOLUSD",1724520800231,6.6343,161.81,161.74,29.31125791]
["bitfinex","SOLUSD",1724520801354,6.6343,161.81,161.75,20.0]
["bitfinex","SOLUSD",1724520803753,0.83788815,161.8,161.71,29.31125791]
["bitfinex","SOLUSD",1724520803957,15.5246,161.79,161.71,29.31125791]
["bitfinex","SOLUSD",1724520804643,15.5246,161.79,161.74,29.31125791]
["bitfinex","SOLUSD",1724520805735,15.5246,161.79,161.75,20.0]
["bitfinex","SOLUSD",1724520805934,16.36248815,161.79,161.75,20.0]
["bitfinex","SOLUSD",1724520807028,15.5246,161.79,161.71,29.31125791]
["bitfinex","SOLUSD",1724520807237,22.54338815,161.79,161.71,29.31125791]
["bitfinex","SOLUSD",1724520807862,6.5867,161.77,161.68,29.31125791]
["bitfinex","SOLUSD",1724520808537,0.83788815,161.76,161.69,20.0]
["bitfinex","SOLUSD",1724520809670,6.5867,161.77,161.71,29.31125791]
["bitfinex","SOLUSD",1724520809849,6.5867,161.77,161.72,20.0]
["bitfinex","SOLUSD",1724520811037,6.5867,161.77,161.74,29.31125791]
["bitfinex","SOLUSD",1724520811243,6.5867,161.77,161.75,20.0]
["bitfinex","SOLUSD",1724520816069,15.5246,161.79,161.75,20.0]
["bitfinex","SOLUSD",1724520816268,15.5246,161.79,161.77,29.31125791]
["bitfinex","SOLUSD",1724520816459,22.0918,161.86,161.78,20.0]
["bitfinex","SOLUSD",1724520816664,22.0918,161.86,161.83,29.31125791]
["bitfinex","SOLUSD",1724520817141,22.0918,161.86,161.84,20.0]
["bitfinex","SOLUSD",1724520819472,22.0918,161.86,161.8,29.31125791]
["bitfinex","SOLUSD",1724520820170,0.83788815,161.85,161.8,29.31125791]
["bitfinex","SOLUSD",1724520820556,0.83788815,161.85,161.77,29.31125791]
["bitfinex","SOLUSD",1724520820955,0.83788815,161.85,161.78,20.0]
["bitfinex","SOLUSD",1724520821645,22.0918,161.86,161.77,29.31125791]
["bitfinex","SOLUSD",1724520822044,0.83788815,161.85,161.77,29.31125791]
["bitfinex","SOLUSD",1724520822772,22.92968815,161.86,161.77,29.31125791]
["bitfinex","SOLUSD",1724520822969,0.83788815,161.85,161.78,20.0]
["bitfinex","SOLUSD",1724520823280,22.0918,161.86,161.78,20.0]
["bitfinex","SOLUSD",1724520823646,6.5031,161.86,161.8,29.31125791]
["bitfinex","SOLUSD",1724520823957,22.0918,161.9,161.83,29.31125791]
["bitfinex","SOLUSD",1724520824153,22.0918,161.9,161.84,20.0]
["bitfinex","SOLUSD",1724520824851,22.0918,161.9,161.86,29.31125791]
["bitfinex","SOLUSD",1724520825055,22.0918,161.9,161.87,20.0]
["bitfinex","SOLUSD",1724520825259,15.5887,161.95,161.89,29.31125791]
["bitfinex","SOLUSD",1724520825463,15.5887,161.95,161.9,20.0]
["bitfinex","SOLUSD",1724520825641,15.5887,161.95,161.92,29.31125791]
["bitfinex","SOLUSD",1724520826246,6.5031,161.97,161.93,20.0]
["bitfinex","SOLUSD",1724520827666,6.5031,161.97,161.9,20.0]
["bitfinex","SOLUSD",1724520828045,6.5031,161.97,161.92,29.31125791]
["bitfinex","SOLUSD",1724520828245,6.5031,161.97,161.93,20.0]
["bitfinex","SOLUSD",1724520831065,6.5031,161.97,161.85,3.45776796]
["bitfinex","SOLUSD",1724520831066,6.5031,161.97,161.89,29.31125791]
["bitfinex","SOLUSD",1724520831273,6.5031,161.97,161.9,20.0]
["bitfinex","SOLUSD",1724520831480,6.5031,161.97,161.91,1.23525412]
["bitfinex","SOLUSD",1724520831776,6.5031,161.97,161.92,29.31125791]
["bitfinex","SOLUSD",1724520832767,6.5031,161.97,161.93,21.23483886]
["bitfinex","SOLUSD",1724520833477,6.5031,161.97,161.95,29.31125791]
["bitfinex","SOLUSD",1724520834551,0.8247001,161.98,161.95,29.31125791]
["bitfinex","SOLUSD",1724520834958,21.8536,162.06,161.96,66.23438562]
["bitfinex","SOLUSD",1724520835157,21.8536,162.06,162.0,29.31125791]
["bitfinex","SOLUSD",1724520836169,21.8536,162.06,161.97,29.31125791]
["bitfinex","SOLUSD",1724520836358,21.8536,162.06,161.98,65.0]
["bitfinex","SOLUSD",1724520837257,21.8536,162.06,161.98,20.0]
["bitfinex","SOLUSD",1724520837966,28.0242,162.06,161.98,20.0]
["bitfinex","SOLUSD",1724520838378,28.0242,162.06,161.95,21.23453948]
["bitfinex","SOLUSD",1724520838572,28.0242,162.06,161.96,45.0]
["bitfinex","SOLUSD",1724520838888,28.0242,162.06,161.97,20.0]
["bitfinex","SOLUSD",1724520839286,6.171,162.05,161.94,29.31125791]
["bitfinex","SOLUSD",1724520839702,6.171,162.05,161.95,45.0]
["bitfinex","SOLUSD",1724520839888,22.5632,162.1,161.98,29.31125791]
["bitfinex","SOLUSD",1724520840097,22.5632,162.1,162.01,29.31125791]
["bitfinex","SOLUSD",1724520840891,28.7322,162.1,162.01,29.31125791]
["bitfinex","SOLUSD",1724520841104,22.5632,162.1,162.02,20.0]
["bitfinex","SOLUSD",1724520841394,22.5632,162.1,162.02,21.23407881]
["bitfinex","SOLUSD",1724520841709,0.8247001,162.14,162.07,29.31125791]
["bitfinex","SOLUSD",1724520841994,0.8247001,162.14,162.11,20.0]
["bitfinex","SOLUSD",1724520842169,0.8247001,162.14,162.13,29.31125791]
["bitfinex","SOLUSD",1724520842369,6.5339,162.22,162.13,94.31125791]
["bitfinex","SOLUSD",1724520842611,6.5339,162.22,162.13,69.31125791]
["bitfinex","SOLUSD",1724520842764,6.5339,162.22,162.14,65.0]
["bitfinex","SOLUSD",1724520843178,16.0293,162.27,162.15,1.23301323]
["bitfinex","SOLUSD",1724520843373,22.192,162.27,162.15,1.23301323]
["bitfinex","SOLUSD",1724520843588,22.192,162.27,162.14,65.0]
["bitfinex","SOLUSD",1724520843789,6.163,162.26,162.14,65.0]
["bitfinex","SOLUSD",1724520846174,22.1919,162.27,162.14,65.0]
["bitfinex","SOLUSD",1724520847003,6.1648,162.21,162.14,20.0]
["bitfinex","SOLUSD",1724520847173,16.0293,162.27,162.1,20.0]
["bitfinex","SOLUSD",1724520847174,6.1647,162.22,162.1,20.0]
["bitfinex","SOLUSD",1724520847375,16.0293,162.27,162.12,20.0]
["bitfinex","SOLUSD",1724520847902,6.1629,162.26,162.13,20.0]
["bitfinex","SOLUSD",1724520848785,16.0293,162.27,162.14,94.31125791]
["bitfinex","SOLUSD",1724520848984,16.0293,162.27,162.15,20.0]
["bitfinex","SOLUSD",1724520849187,16.0293,162.27,162.16,45.0]
["bitfinex","SOLUSD",1724520849499,16.0293,162.27,162.17,20.0]
["bitfinex","SOLUSD",1724520849671,16.0293,162.27,162.18,45.0]
["bitfinex","SOLUSD",1724520850200,6.1629,162.26,162.18,45.0]
["bitfinex","SOLUSD",1724520850397,6.1633,162.25,162.18,45.0]
["bitfinex","SOLUSD",1724520850799,6.1633,162.25,162.17,20.0]
["bitfinex","SOLUSD",1724520851097,6.1633,162.25,162.15,20.0]
["bitfinex","SOLUSD",1724520851296,6.1637,162.24,162.16,45.0]
["bitfinex","SOLUSD",1724520851617,6.1633,162.26,162.17,20.0]
["bitfinex","SOLUSD",1724520852098,6.1633,162.26,162.18,45.0]
["bitfinex","SOLUSD",1724520852476,6.1633,162.25,162.18,45.0]
["bitfinex","SOLUSD",1724520852676,6.1633,162.25,162.17,20.0]
["bitfinex","SOLUSD",1724520852889,6.1633,162.25,162.15,20.0]
["bitfinex","SOLUSD",1724520853175,6.1633,162.25,162.16,45.0]
["bitfinex","SOLUSD",1724520853380,6.1633,162.25,162.17,20.0]
["bitfinex","SOLUSD",1724520853707,16.0293,162.27,162.17,20.0]
["bitfinex","SOLUSD",1724520853708,6.1637,162.24,162.17,20.0]
["bitfinex","SOLUSD",1724520854093,6.1637,162.24,162.15,20.0]
["bitfinex","SOLUSD",1724520855678,6.1637,162.24,162.16,45.0]
["bitfinex","SOLUSD",1724520856102,6.1644,162.22,162.17,20.0]
["bitfinex","SOLUSD",1724520856314,6.1663,162.18,162.12,3.42359301]
["bitfinex","SOLUSD",1724520856502,29.31125791,162.19,162.06,20.0]
["bitfinex","SOLUSD",1724520856807,29.31125791,162.19,162.06,3.50887825]
["bitfinex","SOLUSD",1724520856994,29.31125791,162.19,162.06,20.0]
["bitfinex","SOLUSD",1724520857493,6.1655,162.2,162.08,20.0]
["bitfinex","SOLUSD",1724520858009,6.1655,162.2,162.09,45.0]
["bitfinex","SOLUSD",1724520858786,6.4435,162.21,162.09,45.0]
["bitfinex","SOLUSD",1724520858991,6.1656,162.19,162.09,45.0]
["bitfinex","SOLUSD",1724520859312,6.1664,162.17,162.1,20.0]
["bitfinex","SOLUSD",1724520859493,6.4435,162.21,162.11,45.0]
["bitfinex","SOLUSD",1724520859699,6.4435,162.21,162.12,20.0]
["bitfinex","SOLUSD",1724520859899,6.166,162.18,162.12,20.0]
["bitfinex","SOLUSD",1724520860114,6.1656,162.19,162.12,20.0]
["bitfinex","SOLUSD",1724520862302,12.6087,162.21,162.12,20.0]
["bitfinex","SOLUSD",1724520862505,12.6087,162.21,162.13,45.0]
["bitfinex","SOLUSD",1724520863619,6.4435,162.21,162.13,45.0]
["bitfinex","SOLUSD",1724520863803,6.1652,162.2,162.12,20.0]
["bitfinex","SOLUSD",1724520863998,6.1652,162.2,162.11,3.47897133]
["bitfinex","SOLUSD",1724520864206,6.1657,162.19,162.09,20.0]
["bitfinex","SOLUSD",1724520865526,6.1657,162.19,162.1,45.0]
["bitfinex","SOLUSD",1724520865815,6.1657,162.19,162.11,20.0]
["bitfinex","SOLUSD",1724520866219,6.4435,162.21,162.11,20.0]
["bitfinex","SOLUSD",1724520866719,6.1654,162.2,162.12,45.0]
["bitfinex","SOLUSD",1724520866913,6.1654,162.2,162.13,20.0]
["bitfinex","SOLUSD",1724520867119,6.1658,162.19,162.13,20.0]
["bitfinex","SOLUSD",1724520867420,6.1652,162.2,162.13,20.0]
["bitfinex","SOLUSD",1724520867614,6.1656,162.19,162.13,20.0]
["bitfinex","SOLUSD",1724520868133,6.1656,162.19,162.09,20.0]
["bitfinex","SOLUSD",1724520868427,6.1656,162.19,162.1,45.0]
["bitfinex","SOLUSD",1724520868832,6.1656,162.19,162.11,20.0]
["bitfinex","SOLUSD",1724520869832,6.1656,162.19,162.11,21.23335621]
["bitfinex","SOLUSD",1724520871427,6.4435,162.21,162.11,20.0]
["bitfinex","SOLUSD",1724520871637,6.4435,162.21,162.12,45.0]
["bitfinex","SOLUSD",1724520871831,12.6083,162.21,162.12,45.0]
["bitfinex","SOLUSD",1724520872049,12.6083,162.21,162.13,20.0]
["bitfinex","SOLUSD",1724520873049,6.1652,162.2,162.13,20.0]
["bitfinex","SOLUSD",1724520873342,12.6083,162.21,162.14,1.23325582]
["bitfinex","SOLUSD",1724520873637,12.6083,162.21,162.13,20.0]
["bitfinex","SOLUSD",1724520873638,6.1652,162.2,162.13,20.0]
["bitfinex","SOLUSD",1724520874032,6.1652,162.2,162.14,1.23324419]
["bitfinex","SOLUSD",1724520874206,6.1652,162.2,162.13,20.0]
["bitfinex","SOLUSD",1724520874409,6.1656,162.19,162.09,20.0]
["bitfinex","SOLUSD",1724520874635,6.1656,162.19,162.1,45.0]
["bitfinex","SOLUSD",1724520875016,6.1656,162.19,162.11,20.0]
["bitfinex","SOLUSD",1724520875513,6.4435,162.21,162.11,20.0]
["bitfinex","SOLUSD",1724520876531,6.4435,162.21,162.11,49.31125791]
["bitfinex","SOLUSD",1724520876727,6.4435,162.21,162.12,45.0]
["bitfinex","SOLUSD",1724520877034,12.6083,162.21,162.13,20.0]
["bitfinex","SOLUSD",1724520877622,6.4435,162.21,162.13,20.0]
["bitfinex","SOLUSD",1724520878546,12.6083,162.21,162.13,20.0]
["bitfinex","SOLUSD",1724520881945,6.1653,162.2,162.13,20.0]
["bitfinex","SOLUSD",1724520882151,12.6083,162.21,162.13,20.0]
["bitfinex","SOLUSD",1724520884565,6.1644,162.22,162.13,20.0]
["bitfinex","SOLUSD",1724520885660,6.165,162.21,162.13,20.0]
["bitfinex","SOLUSD",1724520886456,6.1653,162.2,162.13,20.0]
["bitfinex","SOLUSD",1724520886635,6.1656,162.19,162.11,20.0]
["bitfinex","SOLUSD",1724520887061,6.1656,162.19,162.09,20.0]
["bitfinex","SOLUSD",1724520887574,6.1656,162.19,162.1,1.2334531]
["bitfinex","SOLUSD",1724520887866,6.1652,162.2,162.08,46.79303197]
["bitfinex","SOLUSD",1724520888069,6.1652,162.2,162.1,23.39213183]
["bitfinex","SOLUSD",1724520888254,6.1652,162.2,162.11,20.0]
["bitfinex","SOLUSD",1724520889864,6.1649,162.21,162.19,0.06201374]
["bitfinex","SOLUSD",1724520890765,23.39213183,162.24,162.19,0.06201374]
["bitfinex","SOLUSD",1724520891065,6.1648,162.21,162.19,0.06201374]
["bitfinex","SOLUSD",1724520892057,6.1644,162.22,162.19,0.06201374]
["bitfinex","SOLUSD",1724520900265,12.5022,162.25,162.19,0.06201374]
["bitfinex","SOLUSD",1724520900592,0.83788815,162.24,162.19,0.06201374]
["bitfinex","SOLUSD",1724520901187,6.3386,162.25,162.19,0.06201374]
["bitfinex","SOLUSD",1724520901404,6.1639,162.24,162.19,0.06201374]
["bitfinex","SOLUSD",1724520902097,7.00218815,162.23,162.19,0.06201374]
["bitfinex","SOLUSD",1724520902281,6.1643,162.23,162.19,0.06201374]
["bitfinex","SOLUSD",1724520902795,6.3386,162.25,162.19,0.06201374]
["bitfinex","SOLUSD",1724520904189,12.5021,162.25,162.19,0.06201374]
["bitfinex","SOLUSD",1724520904978,6.1637,162.24,162.19,0.06201374]
["bitfinex","SOLUSD",1724520905173,12.5019,162.25,162.19,0.06201374]
["bitfinex","SOLUSD",1724520905373,0.83788815,162.23,162.19,0.06201374]
["bitfinex","SOLUSD",1724520905577,12.5019,162.25,162.19,0.06201374]
["bitfinex","SOLUSD",1724520905862,6.3386,162.25,162.19,0.06201374]
["bitfinex","SOLUSD",1724520907380,12.5019,162.25,162.19,0.06201374]
["bitfinex","SOLUSD",1724520912475,13.33978815,162.25,162.19,0.06201374]
["bitfinex","SOLUSD",1724520913675,12.5019,162.25,162.19,0.06201374]
["bitfinex","SOLUSD",1724520914088,6.3386,162.25,162.19,0.06201374]
["bitfinex","SOLUSD",1724520916068,9.35159947,162.26,162.19,0.06201374]
["bitfinex","SOLUSD",1724520917793,6.1633,162.25,162.19,0.06201374]
["bitfinex","SOLUSD",1724520919074,6.163,162.26,162.19,0.06201374]
["bitfinex","SOLUSD",1724520919486,25.38089947,162.27,162.19,0.06201374]
["bitfinex","SOLUSD",1724520919682,25.38089947,162.27,162.19,9.41361321]
["bitfinex","SOLUSD",1724520919683,6.1625,162.27,162.19,9.41361321]
["bitfinex","SOLUSD",1724520920901,0.8247001,162.3,162.25,9.35159947]
["bitfinex","SOLUSD",1724520921078,0.8247001,162.3,162.28,9.35159947]
["bitfinex","SOLUSD",1724520921593,21.6278,162.39,162.28,9.35159947]
["bitfinex","SOLUSD",1724520921790,6.41246435,162.43,162.29,45.0]
["bitfinex","SOLUSD",1724520921995,0.8247001,162.46,162.3,1.23188561]
["bitfinex","SOLUSD",1724520922174,6.9801001,162.46,162.36,9.35159947]
["bitfinex","SOLUSD",1724520922484,6.9801001,162.46,162.42,9.35159947]
["bitfinex","SOLUSD",1724520922485,0.8247001,162.46,162.42,9.35159947]
["bitfinex","SOLUSD",1724520922685,0.8247001,162.46,162.44,9.35159947]
["bitfinex","SOLUSD",1724520923269,0.8247001,162.46,162.41,6.1773]
["bitfinex","SOLUSD",1724520923784,0.8247001,162.46,162.42,45.0]
["bitfinex","SOLUSD",1724520924293,0.8247001,162.46,162.43,9.35159947]
["bitfinex","SOLUSD",1724520924489,0.8247001,162.46,162.44,45.0]
["bitfinex","SOLUSD",1724520925175,0.767096,162.5,162.45,65.0]
["bitfinex","SOLUSD",1724520925376,0.767096,162.5,162.45,88.29221297]
["bitfinex","SOLUSD",1724520925596,0.767096,162.5,162.45,108.29221297]
["bitfinex","SOLUSD",1724520926096,0.767096,162.5,162.45,65.0]
["bitfinex","SOLUSD",1724520927102,0.767096,162.5,162.45,20.0]
["bitfinex","SOLUSD",1724520927290,0.767096,162.5,162.43,20.0]
["bitfinex","SOLUSD",1724520927489,24.05930897,162.5,162.41,6.1773]
["bitfinex","SOLUSD",1724520927714,0.767096,162.5,162.41,6.1773]
["bitfinex","SOLUSD",1724520928273,23.29221297,162.49,162.42,1.23112709]
["bitfinex","SOLUSD",1724520928623,0.767096,162.5,162.38,29.8913]
["bitfinex","SOLUSD",1724520928913,0.767096,162.5,162.41,43.29221297]
["bitfinex","SOLUSD",1724520929326,0.767096,162.5,162.41,20.0]
["bitfinex","SOLUSD",1724520929496,0.767096,162.5,162.42,45.0]
["bitfinex","SOLUSD",1724520929688,0.767096,162.5,162.43,43.29221297]
["bitfinex","SOLUSD",1724520929891,0.767096,162.5,162.44,65.0]
["bitfinex","SOLUSD",1724520930087,0.767096,162.5,162.45,20.0]
["bitfinex","SOLUSD",1724520930324,0.767096,162.5,162.46,45.0]
["bitfinex","SOLUSD",1724520930527,0.767096,162.5,162.47,20.0]
["bitfinex","SOLUSD",1724520930726,0.767096,162.5,162.47,21.23050091]
["bitfinex","SOLUSD",1724520931792,0.767096,162.5,162.48,45.0]
["bitfinex","SOLUSD",1724520933297,0.767096,162.5,162.48,44.95]
["bitfinex","SOLUSD",1724520933612,0.767096,162.5,162.49,1.23043091]
["bitfinex","SOLUSD",1724520933818,0.767096,162.5,162.49,21.23043091]
["bitfinex","SOLUSD",1724520934129,0.767096,162.5,162.49,20.0]
["bitfinex","SOLUSD",1724520935113,0.767096,162.5,162.49,21.23039808]
["bitfinex","SOLUSD",1724520935500,0.767096,162.5,162.49,65.0]
["bitfinex","SOLUSD",1724520938003,0.767096,162.5,162.49,20.0]
["bitfinex","SOLUSD",1724520938204,0.767096,162.5,162.49,1.23044236]
["bitfinex","SOLUSD",1724520938726,0.767096,162.5,162.48,20.0]
["bitfinex","SOLUSD",1724520940336,0.767096,162.5,162.49,1.23055589]
["bitfinex","SOLUSD",1724520940528,0.767096,162.5,162.48,20.0]
["bitfinex","SOLUSD",1724520940731,0.767096,162.5,162.48,21.23043492]
["bitfinex","SOLUSD",1724520941017,0.767096,162.5,162.49,1.23043492]
["bitfinex","SOLUSD",1724520941422,0.767096,162.5,162.48,21.23058321]
["bitfinex","SOLUSD",1724520941726,0.767096,162.5,162.49,21.23058321]
["bitfinex","SOLUSD",1724520942621,0.767096,162.5,162.46,21.23043189]
["bitfinex","SOLUSD",1724520942808,0.767096,162.5,162.49,20.0]
["bitfinex","SOLUSD",1724520943009,0.767096,162.5,162.49,21.23043301]
["bitfinex","SOLUSD",1724520943512,0.767096,162.5,162.48,20.0]
["bitfinex","SOLUSD",1724520943707,0.767096,162.5,162.43,9.97490544]
["bitfinex","SOLUSD",1724520944013,0.767096,162.5,162.44,21.23068601]
["bitfinex","SOLUSD",1724520944419,29.10544127,162.47,162.35,6.5689]
["bitfinex","SOLUSD",1724520944624,29.10544127,162.47,162.35,30.1173144]
["bitfinex","SOLUSD",1724520944625,35.26064127,162.47,162.35,30.1173144]
["bitfinex","SOLUSD",1724520944808,6.1554,162.46,162.35,10.1173144]
["bitfinex","SOLUSD",1724520945013,35.26044127,162.47,162.35,30.1173144]
["bitfinex","SOLUSD",1724520945227,12.4305,162.46,162.35,3.5484144]
["bitfinex","SOLUSD",1724520945424,12.4305,162.46,162.33,16.3311]
["bitfinex","SOLUSD",1724520945621,6.2752,162.46,162.34,20.0]
["bitfinex","SOLUSD",1724520945934,22.343496,162.5,162.4,20.0]
["bitfinex","SOLUSD",1724520946110,29.10544127,162.47,162.33,19.79746068]
["bitfinex","SOLUSD",1724520946428,35.26154127,162.44,162.3,49.10544127]
["bitfinex","SOLUSD",1724520946608,29.10544127,162.44,162.3,49.10544127]
["bitfinex","SOLUSD",1724520946803,29.10544127,162.44,162.32,20.0]
["bitfinex","SOLUSD",1724520947007,6.1557,162.46,162.32,20.0]
["bitfinex","SOLUSD",1724520947222,29.10544127,162.47,162.31,10.09851925]
["bitfinex","SOLUSD",1724520947408,6.1562,162.44,162.31,10.09851925]
["bitfinex","SOLUSD",1724520947615,6.1556,162.46,162.32,20.0]
["bitfinex","SOLUSD",1724520948113,6.1565,162.43,162.31,10.09851925]
["bitfinex","SOLUSD",1724520948311,6.1565,162.43,162.31,6.5689]
["bitfinex","SOLUSD",1724520948312,29.10544127,162.43,162.31,6.5689]
["bitfinex","SOLUSD",1724520948527,29.10544127,162.43,162.28,42.32299635]
["bitfinex","SOLUSD",1724520948528,35.26224127,162.43,162.28,42.32299635]
["bitfinex","SOLUSD",1724520948727,35.26224127,162.43,162.29,1.23168847]
["bitfinex","SOLUSD",1724520948931,35.26224127,162.43,162.28,42.32299635]
["bitfinex","SOLUSD",1724520949117,6.1568,162.42,162.28,42.32299635]
["bitfinex","SOLUSD",1724520949314,6.1573,162.41,162.28,22.32299635]
["bitfinex","SOLUSD",1724520949514,6.1577,162.4,162.28,22.32299635]
["bitfinex","SOLUSD",1724520949709,57.07904127,162.4,162.28,6.40639635]
["bitfinex","SOLUSD",1724520949917,0.83788815,162.39,162.28,6.40639635]
["bitfinex","SOLUSD",1724520950121,6.1581,162.39,162.29,1.23186163]
["bitfinex","SOLUSD",1724520950323,50.92114127,162.4,162.3,1.23199925]
["bitfinex","SOLUSD",1724520950633,50.92114127,162.4,162.28,6.40639635]
["bitfinex","SOLUSD",1724520951012,6.1585,162.38,162.28,6.40639635]
["bitfinex","SOLUSD",1724520951218,50.92114127,162.4,162.25,49.10544127]
["bitfinex","SOLUSD",1724520951219,6.1589,162.37,162.29,6.175]
["bitfinex","SOLUSD",1724520951739,0.83788815,162.36,162.29,6.175]
["bitfinex","SOLUSD",1724520951913,6.1591,162.37,162.29,6.175]
["bitfinex","SOLUSD",1724520952234,0.83788815,162.36,162.3,6.175]
["bitfinex","SOLUSD",1724520952428,29.94332942,162.37,162.3,6.175]
["bitfinex","SOLUSD",1724520952741,35.26454127,162.37,162.3,6.175]
["bitfinex","SOLUSD",1724520952924,29.10544127,162.37,162.3,6.175]
["bitfinex","SOLUSD",1724520953326,29.10544127,162.37,162.24,6.175]
["bitfinex","SOLUSD",1724520953327,6.1596,162.35,162.24,6.175]
["bitfinex","SOLUSD",1724520953527,21.8157,162.4,162.26,6.175]
["bitfinex","SOLUSD",1724520953729,21.8157,162.4,162.29,6.175]
["bitfinex","SOLUSD",1724520953950,21.8157,162.4,162.29,7.4070517]
["bitfinex","SOLUSD",1724520954150,6.158,162.39,162.31,6.175]
["bitfinex","SOLUSD",1724520954447,21.8157,162.4,162.33,6.175]
["bitfinex","SOLUSD",1724520955527,21.8157,162.4,162.34,6.175]
["bitfinex","SOLUSD",1724520956541,21.8157,162.4,162.31,6.175]
["bitfinex","SOLUSD",1724520956722,6.1567,162.43,162.33,6.175]
["bitfinex","SOLUSD",1724520956923,6.1567,162.43,162.33,35.28044127]
["bitfinex","SOLUSD",1724520957243,6.2486,162.44,162.33,35.28044127]
["bitfinex","SOLUSD",1724520957244,6.2486,162.44,162.34,1.23170984]
["bitfinex","SOLUSD",1724520957540,6.2486,162.44,162.35,6.175]
["bitfinex","SOLUSD",1724520958333,6.2486,162.44,162.36,6.175]
["bitfinex","SOLUSD",1724520958734,0.767096,162.5,162.33,29.10544127]
["bitfinex","SOLUSD",1724520958735,0.767096,162.5,162.39,29.10544127]
["bitfinex","SOLUSD",1724520959055,0.767096,162.5,162.38,6.175]
["bitfinex","SOLUSD",1724520959056,29.87253727,162.5,162.38,6.175]
["bitfinex","SOLUSD",1724520959734,6.1553,162.46,162.38,6.175]
["bitfinex","SOLUSD",1724520959935,22.8019,162.49,162.39,29.10544127]
["bitfinex","SOLUSD",1724520960145,0.767096,162.5,162.4,20.0]
["bitfinex","SOLUSD",1724520961240,6.1543,162.49,162.4,20.0]
["bitfinex","SOLUSD",1724520961442,0.767096,162.5,162.4,20.0]
["bitfinex","SOLUSD",1724520962355,6.920996,162.5,162.4,20.0]
["bitfinex","SOLUSD",1724520962742,0.83788815,162.49,162.33,6.2486]
["bitfinex","SOLUSD",1724520962938,6.2486,162.45,162.32,35.69204127]
["bitfinex","SOLUSD",1724520963142,6.2486,162.45,162.28,16.626]
["bitfinex","SOLUSD",1724520963143,6.1573,162.41,162.29,29.10544127]
["bitfinex","SOLUSD",1724520963437,29.10544127,162.44,162.29,29.10544127]
["bitfinex","SOLUSD",1724520963438,0.83788815,162.4,162.29,29.10544127]
["bitfinex","SOLUSD",1724520963637,0.83788815,162.4,162.28,6.5866]
["bitfinex","SOLUSD",1724520963827,6.158,162.39,162.28,6.5866]
["bitfinex","SOLUSD",1724520964030,0.83788815,162.38,162.26,29.10544127]
["bitfinex","SOLUSD",1724520964362,12.4079,162.36,162.23,42.11959644]
["bitfinex","SOLUSD",1724520964565,12.4079,162.36,162.23,29.10544127]
["bitfinex","SOLUSD",1724520964566,6.16,162.34,162.23,29.10544127]
["bitfinex","SOLUSD",1724520964864,6.1607,162.32,162.2,29.10544127]
["bitfinex","SOLUSD",1724520965161,6.1624,162.28,162.19,35.69204127]
["bitfinex","SOLUSD",1724520965330,6.1626,162.27,162.16,29.10544127]
["bitfinex","SOLUSD",1724520965529,0.83788815,162.3,162.16,29.10544127]
["bitfinex","SOLUSD",1724520965762,0.83788815,162.29,162.16,29.10544127]
["bitfinex","SOLUSD",1724520965957,6.1622,162.28,162.16,29.10544127]
["bitfinex","SOLUSD",1724520966163,45.83788815,162.31,162.19,29.10544127]
["bitfinex","SOLUSD",1724520966539,6.1614,162.3,162.19,29.10544127]
["bitfinex","SOLUSD",1724520966746,6.1622,162.28,162.16,29.10544127]
["bitfinex","SOLUSD",1724520966933,6.1693,162.27,162.16,29.10544127]
["bitfinex","SOLUSD",1724520968543,0.83788815,162.26,162.16,29.10544127]
["bitfinex","SOLUSD",1724520969048,12.3321,162.27,162.16,29.10544127]
["bitfinex","SOLUSD",1724520969247,7.00718815,162.27,162.16,29.10544127]
["bitfinex","SOLUSD",1724520970055,0.83788815,162.26,162.16,29.10544127]
["bitfinex","SOLUSD",1724520970237,13.16968815,162.27,162.16,29.10544127]
["bitfinex","SOLUSD",1724520970437,7.00098815,162.26,162.16,29.10544127]
["bitfinex","SOLUSD",1724520970734,6.1693,162.27,162.16,29.10544127]
["bitfinex","SOLUSD",1724520971349,6.1693,162.27,162.17,20.0]
["bitfinex","SOLUSD",1724520971557,12.332,162.27,162.17,20.0]
["bitfinex","SOLUSD",1724520971853,6.1693,162.27,162.17,20.0]
["bitfinex","SOLUSD",1724520972664,20.0,162.45,162.17,20.0]
["bitfinex","SOLUSD",1724520972665,6.5568,162.32,162.21,29.10544127]
["bitfinex","SOLUSD",1724520972853,6.5568,162.32,162.22,20.0]
["bitfinex","SOLUSD",1724520973853,6.5568,162.32,162.24,29.10544127]
["bitfinex","SOLUSD",1724520974056,6.5568,162.32,162.25,20.0]
["bitfinex","SOLUSD",1724520975962,16.5533,162.35,162.25,20.0]
["bitfinex","SOLUSD",1724520976166,17.39118815,162.35,162.25,20.0]
["bitfinex","SOLUSD",1724520976374,17.39118815,162.35,162.21,29.10544127]
["bitfinex","SOLUSD",1724520976540,6.1607,162.32,162.22,20.0]
["bitfinex","SOLUSD",1724520976744,6.99858815,162.32,162.2,20.0]
["bitfinex","SOLUSD",1724520976969,16.5728,162.37,162.25,29.10544127]
["bitfinex","SOLUSD",1724520977269,15.3908,162.44,162.25,29.10544127]
["bitfinex","SOLUSD",1724520977270,6.463,162.4,162.26,20.0]
["bitfinex","SOLUSD",1724520977769,0.83788815,162.39,162.26,20.0]
["bitfinex","SOLUSD",1724520978070,6.1588,162.37,162.26,20.0]
["bitfinex","SOLUSD",1724520978281,6.463,162.4,162.3,29.10544127]
["bitfinex","SOLUSD",1724520978446,16.5728,162.43,162.33,29.10544127]
["bitfinex","SOLUSD",1724520978645,12.6187,162.45,162.34,65.0]
["bitfinex","SOLUSD",1724520978646,6.463,162.45,162.34,65.0]
["bitfinex","SOLUSD",1724520978845,16.5728,162.48,162.36,29.10544127]
["bitfinex","SOLUSD",1724520979160,6.463,162.52,162.39,29.10544127]
["bitfinex","SOLUSD",1724520979362,0.83788815,162.49,162.37,65.0]
["bitfinex","SOLUSD",1724520979670,6.99208815,162.49,162.37,20.0]
["bitfinex","SOLUSD",1724520980274,29.10544127,162.47,162.32,29.10544127]
["bitfinex","SOLUSD",1724520980461,0.83788815,162.46,162.33,20.0]
["bitfinex","SOLUSD",1724520980769,6.1569,162.42,162.29,29.10544127]
["bitfinex","SOLUSD",1724520980973,0.83788815,162.41,162.29,29.10544127]
["bitfinex","SOLUSD",1724520981269,6.1562,162.44,162.29,29.10544127]
["bitfinex","SOLUSD",1724520981473,51.1556,162.46,162.32,29.10544127]
["bitfinex","SOLUSD",1724520981679,29.94332942,162.47,162.32,29.10544127]
["bitfinex","SOLUSD",1724520981854,6.1553,162.46,162.32,29.10544127]
["bitfinex","SOLUSD",1724520982053,6.1569,162.42,162.28,29.10544127]
["bitfinex","SOLUSD",1724520982280,6.1569,162.42,162.29,20.0]
["bitfinex","SOLUSD",1724520984484,12.6203,162.41,162.29,20.0]
["bitfinex","SOLUSD",1724520984663,29.94332942,162.4,162.26,29.10544127]
["bitfinex","SOLUSD",1724520984858,0.83788815,162.39,162.23,29.10544127]
["bitfinex","SOLUSD",1724520985554,29.10544127,162.37,162.23,29.10544127]
["bitfinex","SOLUSD",1724520985760,6.463,162.41,162.2,6.2204]
["bitfinex","SOLUSD",1724520985761,6.463,162.41,162.29,29.10544127]
["bitfinex","SOLUSD",1724520985960,0.83788815,162.4,162.29,29.10544127]
["bitfinex","SOLUSD",1724520986150,6.463,162.41,162.23,29.10544127]
["bitfinex","SOLUSD",1724520986151,6.1587,162.38,162.23,29.10544127]
["bitfinex","SOLUSD",1724520986775,6.99658815,162.38,162.23,29.10544127]
["bitfinex","SOLUSD",1724520987184,29.10544127,162.39,162.24,20.0]
["bitfinex","SOLUSD",1724520987359,6.463,162.41,162.26,29.10544127]
["bitfinex","SOLUSD",1724520987765,6.463,162.41,162.27,65.0]
["bitfinex","SOLUSD",1724520988758,6.463,162.41,162.29,29.10544127]
["bitfinex","SOLUSD",1724520988964,6.463,162.41,162.3,20.0]
["bitfinex","SOLUSD",1724520989164,29.10544127,162.39,162.2,6.2204]
["bitfinex","SOLUSD",1724520989365,29.10544127,162.36,162.22,29.10544127]
["bitfinex","SOLUSD",1724520989582,29.10544127,162.39,162.22,29.10544127]
["bitfinex","SOLUSD",1724520989893,6.1587,162.37,162.22,29.10544127]
["bitfinex","SOLUSD",1724520991063,6.1592,162.36,162.22,29.10544127]
["bitfinex","SOLUSD",1724520991481,6.1592,162.36,162.23,45.0]
["bitfinex","SOLUSD",1724520991690,6.1592,162.36,162.24,20.0]
["bitfinex","SOLUSD",1724520992802,6.1595,162.35,162.24,20.0]
["bitfinex","SOLUSD",1724520992972,6.1591,162.36,162.24,20.0]
["bitfinex","SOLUSD",1724520993487,6.1599,162.34,162.24,20.0]
["bitfinex","SOLUSD",1724520993670,45.83788815,162.38,162.24,20.0]
["bitfinex","SOLUSD",1724520993872,6.1596,162.35,162.24,20.0]
["bitfinex","SOLUSD",1724520994091,0.83788815,162.34,162.24,20.0]
["bitfinex","SOLUSD",1724520994296,15.1308,162.33,162.21,20.0]
["bitfinex","SOLUSD",1724520994472,21.2911,162.33,162.21,20.0]
["bitfinex","SOLUSD",1724520995078,15.1308,162.33,162.21,20.0]
["bitfinex","SOLUSD",1724520995687,15.1308,162.33,162.21,21.23257074]
["bitfinex","SOLUSD",1724520995870,15.1308,162.33,162.21,20.0]
["bitfinex","SOLUSD",1724520996489,21.2912,162.33,162.2,6.2204]
["bitfinex","SOLUSD",1724520997770,21.2912,162.33,162.21,20.0]
["bitfinex","SOLUSD",1724520999406,6.435,162.32,162.21,20.0]
["bitfinex","SOLUSD",1724521000273,6.435,162.36,162.25,29.10544127]
["bitfinex","SOLUSD",1724521000667,6.435,162.36,162.26,20.0]
["bitfinex","SOLUSD",1724521001283,15.1308,162.38,162.28,29.10544127]
["bitfinex","SOLUSD",1724521001605,15.1308,162.38,162.29,20.0]
["bitfinex","SOLUSD",1724521001777,15.1308,162.38,162.26,20.0]
["bitfinex","SOLUSD",1724521002775,15.1308,162.38,162.27,45.0]
["bitfinex","SOLUSD",1724521003000,15.96868815,162.38,162.28,20.0]
["bitfinex","SOLUSD",1724521003177,15.1308,162.38,162.28,20.0]
["bitfinex","SOLUSD",1724521003814,0.83788815,162.37,162.28,20.0]
["bitfinex","SOLUSD",1724521004005,15.1308,162.38,162.28,20.0]
["bitfinex","SOLUSD",1724521006176,15.1308,162.38,162.26,20.0]
["bitfinex","SOLUSD",1724521006779,6.3763,162.49,162.36,29.10544127]
["bitfinex","SOLUSD",1724521006984,15.6446,162.48,162.37,20.0]
["bitfinex","SOLUSD",1724521007181,45.58792942,162.48,162.37,20.0]
["bitfinex","SOLUSD",1724521007386,6.1554,162.46,162.37,20.0]
["bitfinex","SOLUSD",1724521007599,6.1554,162.46,162.31,6.6246]
["bitfinex","SOLUSD",1724521007600,36.09912942,162.45,162.32,20.0]
["bitfinex","SOLUSD",1724521007806,29.10544127,162.42,162.26,6.6246]
["bitfinex","SOLUSD",1724521007985,15.6446,162.41,162.26,14.33284123]
["bitfinex","SOLUSD",1724521008596,45.0,162.4,162.26,14.33284123]
["bitfinex","SOLUSD",1724521008800,15.6446,162.41,162.26,14.33284123]
["bitfinex","SOLUSD",1724521009003,6.3763,162.4,162.26,7.70824123]
["bitfinex","SOLUSD",1724521010400,6.3763,162.4,162.27,20.0]
["bitfinex","SOLUSD",1724521010598,6.3763,162.4,162.28,45.0]
["bitfinex","SOLUSD",1724521010799,6.3763,162.4,162.29,20.0]
["bitfinex","SOLUSD",1724521011198,6.3763,162.4,162.3,45.0]
["bitfinex","SOLUSD",1724521011407,6.3763,162.4,162.31,20.0]
["bitfinex","SOLUSD",1724521011598,6.3763,162.4,162.29,20.0]
["bitfinex","SOLUSD",1724521012988,6.3763,162.4,162.28,29.10544127]
["bitfinex","SOLUSD",1724521013189,6.3763,162.4,162.29,27.70761153]
["bitfinex","SOLUSD",1724521013511,6.3763,162.4,162.29,20.0]
["bitfinex","SOLUSD",1724521016502,6.3763,162.4,162.3,23.33130355]
["bitfinex","SOLUSD",1724521016701,6.3763,162.4,162.31,20.0]
["bitfinex","SOLUSD",1724521018812,45.83788815,162.39,162.28,23.33130355]
["bitfinex","SOLUSD",1724521019318,51.99588815,162.39,162.26,23.33130355]
["bitfinex","SOLUSD",1724521019519,29.48980355,162.38,162.26,23.33130355]
["bitfinex","SOLUSD",1724521019707,0.83788815,162.37,162.26,23.33130355]
["bitfinex","SOLUSD",1724521019906,29.48980355,162.38,162.26,23.33130355]
["bitfinex","SOLUSD",1724521020416,23.33130355,162.38,162.26,23.33130355]
["bitfinex","SOLUSD",1724521021215,23.33130355,162.38,162.27,20.0]
["bitfinex","SOLUSD",1724521021794,45.0,162.39,162.27,20.0]
["bitfinex","SOLUSD",1724521022008,45.0,162.39,162.28,24.56362427]
["bitfinex","SOLUSD",1724521022320,12.534,162.4,162.29,20.0]
["bitfinex","SOLUSD",1724521025327,6.3763,162.4,162.3,24.56344496]
["bitfinex","SOLUSD",1724521025622,6.3763,162.4,162.32,23.33130355]
["bitfinex","SOLUSD",1724521026007,6.3763,162.4,162.31,20.0]
["bitfinex","SOLUSD",1724521026217,7.21418815,162.4,162.31,20.0]
["bitfinex","SOLUSD",1724521026722,45.0,162.39,162.31,20.0]
["bitfinex","SOLUSD",1724521027018,45.0,162.39,162.28,23.33130355]
["bitfinex","SOLUSD",1724521027216,36.7032917,162.4,162.28,23.33130355]
["bitfinex","SOLUSD",1724521027217,12.5341,162.4,162.29,20.0]
["bitfinex","SOLUSD",1724521027403,12.5341,162.4,162.29,27.7094281]
["bitfinex","SOLUSD",1724521027604,12.5341,162.4,162.29,20.0]
["bitfinex","SOLUSD",1724521029927,13.37198815,162.4,162.29,20.0]
["bitfinex","SOLUSD",1724521030128,12.5341,162.4,162.29,20.0]
["bitfinex","SOLUSD",1724521030362,6.158,162.39,162.29,20.0]
["bitfinex","SOLUSD",1724521030827,45.83788815,162.38,162.29,20.0]
["bitfinex","SOLUSD",1724521032025,6.3763,162.4,162.29,20.0]
["bitfinex","SOLUSD",1724521032225,12.5339,162.4,162.29,20.0]
["bitfinex","SOLUSD",1724521033518,12.5339,162.4,162.32,23.33130355]
["bitfinex","SOLUSD",1724521033519,6.3763,162.4,162.32,23.33130355]
["bitfinex","SOLUSD",1724521033728,6.3763,162.4,162.33,21.23188876]
["bitfinex","SOLUSD",1724521034027,6.3763,162.4,162.33,20.0]
["bitfinex","SOLUSD",1724521034823,15.6446,162.41,162.33,20.0]
["bitfinex","SOLUSD",1724521035033,6.3332,162.44,162.36,23.33130355]
["bitfinex","SOLUSD",1724521035431,6.3332,162.44,162.34,23.33130355]
["bitfinex","SOLUSD",1724521035631,6.3332,162.44,162.36,23.33130355]
["bitfinex","SOLUSD",1724521036861,6.3332,162.44,162.37,20.0]
["bitfinex","SOLUSD",1724521037628,16.3944,162.46,162.37,20.0]
["bitfinex","SOLUSD",1724521037939,16.3944,162.46,162.38,23.33130355]
["bitfinex","SOLUSD",1724521039746,16.3944,162.46,162.39,1.23139715]
["bitfinex","SOLUSD",1724521039951,16.3944,162.46,162.38,23.33130355]
["bitfinex","SOLUSD",1724521039952,16.3944,162.46,162.4,23.33130355]
["bitfinex","SOLUSD",1724521040133,6.3332,162.48,162.4,23.33130355]
["bitfinex","SOLUSD",1724521042141,6.3332,162.48,162.38,23.33130355]
["bitfinex","SOLUSD",1724521042337,0.767096,162.5,162.39,26.3235]
["bitfinex","SOLUSD",1724521042545,0.767096,162.5,162.41,23.33130355]
["bitfinex","SOLUSD",1724521043945,0.767096,162.5,162.39,49.65480355]
["bitfinex","SOLUSD",1724521044254,69.09839955,162.5,162.35,23.33130355]
["bitfinex","SOLUSD",1724521044757,69.09839955,162.5,162.36,7.70389306]
["bitfinex","SOLUSD",1724521044945,69.09839955,162.5,162.36,8.93530592]
["bitfinex","SOLUSD",1724521045258,6.1542,162.49,162.36,8.93530592]
["bitfinex","SOLUSD",1724521045435,6.1542,162.49,162.37,20.0]
["bitfinex","SOLUSD",1724521045760,6.1542,162.49,162.38,1.2314077]
["bitfinex","SOLUSD",1724521046445,6.1542,162.49,162.36,20.0]
["bitfinex","SOLUSD",1724521053269,6.2693,162.48,162.36,20.0]
["bitfinex","SOLUSD",1724521055752,6.2693,162.48,162.37,23.33130355]
["bitfinex","SOLUSD",1724521055962,6.2693,162.48,162.39,23.33130355]
["bitfinex","SOLUSD",1724521056282,6.2693,162.48,162.41,23.33130355]
["bitfinex","SOLUSD",1724521056445,6.2693,162.48,162.42,21.23112574]
["bitfinex","SOLUSD",1724521056647,6.2693,162.48,162.43,1.23095495]
["bitfinex","SOLUSD",1724521056852,0.767096,162.5,162.43,1.23095495]
["bitfinex","SOLUSD",1724521057549,0.83788815,162.49,162.42,20.0]
["bitfinex","SOLUSD",1724521057851,0.767096,162.5,162.43,1.23116827]
["bitfinex","SOLUSD",1724521058050,0.767096,162.5,162.4,20.0]
["bitfinex","SOLUSD",1724521059363,6.921096,162.5,162.4,20.0]
["bitfinex","SOLUSD",1724521059564,0.83788815,162.49,162.38,20.0]
["bitfinex","SOLUSD",1724521059881,6.1542,162.49,162.38,20.0]
["bitfinex","SOLUSD",1724521060092,0.83788815,162.48,162.38,20.0]
["bitfinex","SOLUSD",1724521060287,24.9362877,162.5,162.36,20.0]
["bitfinex","SOLUSD",1724521060458,6.1546,162.48,162.36,20.0]
["bitfinex","SOLUSD",1724521060851,6.1546,162.48,162.33,23.33130355]
["bitfinex","SOLUSD",1724521060852,39.51990355,162.46,162.33,23.33130355]
["bitfinex","SOLUSD",1724521061056,0.83788815,162.45,162.31,23.33130355]
["bitfinex","SOLUSD",1724521061485,23.33130355,162.44,162.31,23.33130355]
["bitfinex","SOLUSD",1724521061697,6.1565,162.43,162.31,23.33130355]
["bitfinex","SOLUSD",1724521061858,6.1565,162.43,162.29,7.62033358]
["bitfinex","SOLUSD",1724521061859,16.1886,162.41,162.29,3.4510083]
["bitfinex","SOLUSD",1724521062192,6.2693,162.39,162.26,23.33130355]
["bitfinex","SOLUSD",1724521062370,6.99658815,162.38,162.26,23.33130355]
["bitfinex","SOLUSD",1724521062891,6.2693,162.39,162.26,23.33130355]
["bitfinex","SOLUSD",1724521063754,6.2693,162.39,162.23,20.0]
["bitfinex","SOLUSD",1724521063755,6.2693,162.39,162.28,23.33130355]
["bitfinex","SOLUSD",1724521063990,12.4273,162.39,162.29,20.0]
["bitfinex","SOLUSD",1724521064577,6.1584,162.38,162.29,20.0]
["bitfinex","SOLUSD",1724521064777,12.4273,162.39,162.27,20.0]
["bitfinex","SOLUSD",1724521065271,12.4273,162.39,162.28,23.33130355]
["bitfinex","SOLUSD",1724521065484,6.2693,162.39,162.29,20.0]
["bitfinex","SOLUSD",1724521068175,6.2693,162.39,162.3,1.23197043]
["bitfinex","SOLUSD",1724521068384,6.2693,162.39,162.3,24.56327398]
["bitfinex","SOLUSD",1724521068580,6.2693,162.39,162.31,20.0]
["bitfinex","SOLUSD",1724521069885,6.2693,162.39,162.32,1.23182522]
["bitfinex","SOLUSD",1724521070087,6.2693,162.39,162.31,20.0]
["bitfinex","SOLUSD",1724521070416,6.2693,162.39,162.31,21.23180242]
["bitfinex","SOLUSD",1724521070919,6.2693,162.39,162.32,23.33130355]
["bitfinex","SOLUSD",1724521071207,6.2693,162.39,162.33,20.0]
["bitfinex","SOLUSD",1724521071406,6.2693,162.39,162.33,19.5]
["bitfinex","SOLUSD",1724521072631,6.2693,162.39,162.34,1.23176437]
["bitfinex","SOLUSD",1724521072806,6.2693,162.39,162.33,19.5]
["bitfinex","SOLUSD",1724521073133,6.2693,162.39,162.33,20.73176382]
["bitfinex","SOLUSD",1724521074401,6.2693,162.39,162.33,19.5]
["bitfinex","SOLUSD",1724521077326,6.2693,162.39,162.34,23.33130355]
["bitfinex","SOLUSD",1724521077643,6.2693,162.39,162.35,20.0]
["bitfinex","SOLUSD",1724521078509,6.2693,162.39,162.33,20.0]
["bitfinex","SOLUSD",1724521082026,6.2693,162.39,162.34,23.33130355]
["bitfinex","SOLUSD",1724521082225,6.2693,162.39,162.35,20.0]
["bitfinex","SOLUSD",1724521083535,6.2693,162.39,162.34,0.27351]
["bitfinex","SOLUSD",1724521084614,6.2693,162.39,162.35,1.23171187]
["bitfinex","SOLUSD",1724521084828,6.2693,162.39,162.34,0.27351]
["bitfinex","SOLUSD",1724521088140,0.83788815,162.38,162.34,0.27351]
["bitfinex","SOLUSD",1724521088724,12.4273,162.39,162.34,0.27351]
["bitfinex","SOLUSD",1724521091538,16.0229,162.33,162.23,23.33130355]
["bitfinex","SOLUSD",1724521092638,16.0229,162.33,162.19,6.42838993]
["bitfinex","SOLUSD",1724521092847,23.33130355,162.3,162.19,6.42838993]
["bitfinex","SOLUSD",1724521093019,6.1618,162.29,162.16,26.75118114]
["bitfinex","SOLUSD",1724521094550,6.99968815,162.29,162.16,26.75118114]
["bitfinex","SOLUSD",1724521094728,6.99968815,162.29,162.17,20.0]
["bitfinex","SOLUSD",1724521094929,6.1618,162.29,162.17,20.0]
["bitfinex","SOLUSD",1724521095330,29.49270355,162.3,162.17,20.0]
["bitfinex","SOLUSD",1724521096466,6.99978815,162.29,162.17,20.0]
["bitfinex","SOLUSD",1724521096654,6.1619,162.29,162.17,20.0]
["bitfinex","SOLUSD",1724521096951,23.33130355,162.3,162.17,20.0]
["bitfinex","SOLUSD",1724521097242,24.1691917,162.3,162.17,20.0]
["bitfinex","SOLUSD",1724521097449,0.83788815,162.29,162.17,20.0]
["bitfinex","SOLUSD",1724521099058,6.1624,162.28,162.17,20.0]
["bitfinex","SOLUSD",1724521099268,22.3965,162.27,162.17,20.0]
["bitfinex","SOLUSD",1724521100265,6.1634,162.25,162.17,20.0]
["bitfinex","SOLUSD",1724521100429,23.33130355,162.26,162.14,20.0]
["bitfinex","SOLUSD",1724521101254,22.3965,162.25,162.18,23.33130355]
["bitfinex","SOLUSD",1724521101431,22.3965,162.25,162.19,20.0]
["bitfinex","SOLUSD",1724521102767,22.3965,162.25,162.2,23.33130355]
["bitfinex","SOLUSD",1724521102938,6.3736,162.29,162.24,23.33130355]
["bitfinex","SOLUSD",1724521103139,6.3736,162.29,162.25,20.0]
["bitfinex","SOLUSD",1724521103354,16.0229,162.3,162.26,23.33130355]
["bitfinex","SOLUSD",1724521103550,6.3736,162.33,162.27,20.0]
["bitfinex","SOLUSD",1724521104539,6.3736,162.33,162.28,23.33130355]
["bitfinex","SOLUSD",1724521104739,6.3736,162.33,162.29,20.0]
["bitfinex","SOLUSD",1724521111790,16.0229,162.34,162.29,20.0]
["bitfinex","SOLUSD",1724521113013,16.0229,162.34,162.25,20.0]
["bitfinex","SOLUSD",1724521113369,6.0476,162.32,162.2,23.33130355]
["bitfinex","SOLUSD",1724521113570,6.0476,162.32,162.21,7.71102401]
["bitfinex","SOLUSD",1724521114062,12.2083,162.32,162.21,7.71102401]
["bitfinex","SOLUSD",1724521114475,45.0,162.31,162.21,7.71102401]
["bitfinex","SOLUSD",1724521115189,51.1611,162.31,162.21,7.71102401]
["bitfinex","SOLUSD",1724521115372,45.0,162.31,162.2,23.33130355]
["bitfinex","SOLUSD",1724521115898,6.1617,162.3,162.2,23.33130355]
["bitfinex","SOLUSD",1724521116184,6.1617,162.3,162.16,28.91698913]
["bitfinex","SOLUSD",1724521116185,6.1617,162.3,162.18,23.33130355]
["bitfinex","SOLUSD",1724521116393,6.1617,162.3,162.19,7.71270243]
["bitfinex","SOLUSD",1724521116591,6.1617,162.3,162.2,20.0]
["bitfinex","SOLUSD",1724521116996,6.1617,162.3,162.19,20.0]
["bitfinex","SOLUSD",1724521117195,15.8014,162.29,162.19,20.0]
["bitfinex","SOLUSD",1724521118176,15.8014,162.29,162.2,1.23278673]
["bitfinex","SOLUSD",1724521118486,15.8014,162.29,162.21,1.23274504]
["bitfinex","SOLUSD",1724521119396,15.8014,162.29,162.2,69.56401389]
["bitfinex","SOLUSD",1724521119607,15.8014,162.29,162.21,20.0]
["bitfinex","SOLUSD",1724521119891,15.8014,162.29,162.24,23.33130355]
["bitfinex","SOLUSD",1724521120095,15.8014,162.29,162.25,20.0]
["bitfinex","SOLUSD",1724521120875,15.8014,162.29,162.25,21.23247342]
["bitfinex","SOLUSD",1724521121082,15.8014,162.29,162.25,20.0]
["bitfinex","SOLUSD",1724521121597,6.0476,162.32,162.25,20.0]
["bitfinex","SOLUSD",1724521121778,6.0476,162.32,162.26,1.23228424]
["bitfinex","SOLUSD",1724521121977,6.0476,162.32,162.25,20.0]
["bitfinex","SOLUSD",1724521122187,6.0476,162.32,162.26,23.33130355]
["bitfinex","SOLUSD",1724521122395,6.0476,162.32,162.27,20.0]
["bitfinex","SOLUSD",1724521123909,15.8014,162.33,162.28,24.56349787]
["bitfinex","SOLUSD",1724521124088,15.8014,162.33,162.29,20.0]
["bitfinex","SOLUSD",1724521124811,15.8014,162.33,162.26,23.33130355]
["bitfinex","SOLUSD",1724521125111,15.8014,162.33,162.27,20.0]
["bitfinex","SOLUSD",1724521128706,15.8014,162.33,162.28,23.33130355]
["bitfinex","SOLUSD",1724521128885,15.8014,162.33,162.29,20.0]
["bitfinex","SOLUSD",1724521129085,15.8014,162.33,162.3,23.33130355]
["bitfinex","SOLUSD",1724521130188,6.0476,162.36,162.31,20.0]
["bitfinex","SOLUSD",1724521131398,6.0476,162.36,162.29,20.0]
["bitfinex","SOLUSD",1724521132689,12.2067,162.36,162.27,20.0]
["bitfinex","SOLUSD",1724521132886,12.2067,162.36,162.25,20.0]
["bitfinex","SOLUSD",1724521133094,12.2067,162.36,162.26,7.71024435]
["bitfinex","SOLUSD",1724521133286,6.0476,162.36,162.27,20.0]
["bitfinex","SOLUSD",1724521133894,6.0476,162.36,162.25,20.0]
["bitfinex","SOLUSD",1724521134098,6.0476,162.36,162.26,7.70973669]
["bitfinex","SOLUSD",1724521134312,6.0476,162.36,162.27,20.0]
["bitfinex","SOLUSD",1724521135000,6.0476,162.36,162.25,21.2322013]
["bitfinex","SOLUSD",1724521135197,6.0476,162.36,162.26,7.71006312]
["bitfinex","SOLUSD",1724521135394,6.0476,162.36,162.27,21.23220143]
["bitfinex","SOLUSD",1724521135998,6.0476,162.36,162.27,1.23220143]
["bitfinex","SOLUSD",1724521136597,6.0476,162.36,162.27,21.23220143]
["bitfinex","SOLUSD",1724521137103,6.0476,162.36,162.28,7.7097367]
["bitfinex","SOLUSD",1724521137417,6.0476,162.36,162.29,20.0]
["bitfinex","SOLUSD",1724521138004,6.0476,162.36,162.25,20.0]
["bitfinex","SOLUSD",1724521138203,6.0476,162.36,162.26,7.71006313]
["bitfinex","SOLUSD",1724521138524,6.0476,162.36,162.27,20.0]
["bitfinex","SOLUSD",1724521139091,6.0476,162.36,162.25,20.0]
["bitfinex","SOLUSD",1724521139393,6.0476,162.36,162.26,7.71006116]
["bitfinex","SOLUSD",1724521139592,6.0476,162.36,162.27,20.0]
["bitfinex","SOLUSD",1724521140222,6.0476,162.36,162.25,20.0]
["bitfinex","SOLUSD",1724521140408,6.0476,162.36,162.26,7.71006313]
["bitfinex","SOLUSD",1724521140718,6.0476,162.36,162.27,20.0]
["bitfinex","SOLUSD",1724521141316,12.2068,162.36,162.25,20.0]
["bitfinex","SOLUSD",1724521141507,12.2068,162.36,162.26,7.71024436]
["bitfinex","SOLUSD",1724521141715,6.0476,162.36,162.27,20.0]
["bitfinex","SOLUSD",1724521142325,6.0476,162.36,162.25,20.0]
["bitfinex","SOLUSD",1724521142493,6.0476,162.36,162.26,7.71012268]
["bitfinex","SOLUSD",1724521142690,6.0476,162.36,162.27,20.0]
["bitfinex","SOLUSD",1724521143119,6.0476,162.36,162.28,7.70979821]
["bitfinex","SOLUSD",1724521143318,6.0476,162.36,162.29,20.0]
["bitfinex","SOLUSD",1724521144009,6.0476,162.36,162.27,20.0]
["bitfinex","SOLUSD",1724521144210,6.0476,162.36,162.28,7.7097208]
["bitfinex","SOLUSD",1724521144538,6.0476,162.36,162.29,29.33650032]
["bitfinex","SOLUSD",1724521144896,6.0476,162.36,162.31,9.33650032]
["bitfinex","SOLUSD",1724521146523,6.0476,162.36,162.29,43.3346748]
["bitfinex","SOLUSD",1724521146714,6.0476,162.36,162.3,45.0]
["bitfinex","SOLUSD",1724521146920,6.0476,162.36,162.31,20.0]
["bitfinex","SOLUSD",1724521147093,16.6349,162.37,162.31,20.0]
["bitfinex","SOLUSD",1724521147298,16.6349,162.37,162.31,43.3346748]
["bitfinex","SOLUSD",1724521147494,16.6349,162.37,162.32,1.23172329]
["bitfinex","SOLUSD",1724521147796,16.6349,162.37,162.33,1.23172324]
["bitfinex","SOLUSD",1724521148196,6.4164,162.4,162.33,23.3346748]
["bitfinex","SOLUSD",1724521148397,6.4164,162.4,162.34,21.23152245]
["bitfinex","SOLUSD",1724521149195,15.0037,162.41,162.35,68.3346748]
["bitfinex","SOLUSD",1724521149426,15.0037,162.41,162.36,20.0]
["bitfinex","SOLUSD",1724521150316,6.4164,162.44,162.37,23.3346748]
["bitfinex","SOLUSD",1724521150545,6.4164,162.44,162.38,20.0]
["bitfinex","SOLUSD",1724521152126,15.09424365,162.45,162.39,23.3346748]
["bitfinex","SOLUSD",1724521152422,15.09424365,162.45,162.4,20.0]
["bitfinex","SOLUSD",1724521154021,0.09054365,162.45,162.41,45.0]
["bitfinex","SOLUSD",1724521154196,0.09054365,162.45,162.42,20.0]
["bitfinex","SOLUSD",1724521155415,0.09054365,162.45,162.4,20.0]
["bitfinex","SOLUSD",1724521155821,0.09054365,162.45,162.38,20.0]
["bitfinex","SOLUSD",1724521157216,0.09054365,162.45,162.36,20.0]
["bitfinex","SOLUSD",1724521157430,0.09054365,162.45,162.37,1.23134742]
["bitfinex","SOLUSD",1724521157621,0.09054365,162.45,162.36,20.0]
["bitfinex","SOLUSD",1724521158549,21.8455,162.44,162.31,23.3346748]
["bitfinex","SOLUSD",1724521159241,6.1565,162.43,162.31,23.3346748]
["bitfinex","SOLUSD",1724521159439,6.1569,162.42,162.31,26.78798212]
["bitfinex","SOLUSD",1724521159745,28.0019,162.44,162.31,26.78798212]
["bitfinex","SOLUSD",1724521159953,6.1566,162.43,162.31,26.78798212]
["bitfinex","SOLUSD",1724521160127,0.83788815,162.42,162.26,31.32695438]
["bitfinex","SOLUSD",1724521160328,6.5876,162.39,162.27,23.3346748]
["bitfinex","SOLUSD",1724521160524,12.7456,162.39,162.27,23.3346748]
["bitfinex","SOLUSD",1724521160732,0.83788815,162.38,162.22,6.42970908]
["bitfinex","SOLUSD",1724521160934,6.1603,162.33,162.22,29.76438388]
["bitfinex","SOLUSD",1724521161141,6.1603,162.33,162.22,23.3346748]
["bitfinex","SOLUSD",1724521161517,12.7476,162.34,162.24,23.3346748]
["bitfinex","SOLUSD",1724521162049,6.5876,162.34,162.24,23.3346748]
["bitfinex","SOLUSD",1724521162721,6.5876,162.34,162.25,45.0]
["bitfinex","SOLUSD",1724521163039,6.5876,162.34,162.26,23.3346748]
["bitfinex","SOLUSD",1724521164034,6.5876,162.34,162.24,23.3346748]
["bitfinex","SOLUSD",1724521164348,6.5876,162.34,162.25,20.0]
["bitfinex","SOLUSD",1724521165659,12.7475,162.34,162.25,20.0]
["bitfinex","SOLUSD",1724521165952,39.43046295,162.33,162.2,23.3346748]
["bitfinex","SOLUSD",1724521166124,45.83788815,162.32,162.2,23.3346748]
["bitfinex","SOLUSD",1724521166323,38.5925748,162.33,162.2,23.3346748]
["bitfinex","SOLUSD",1724521166635,15.2579,162.33,162.22,23.3346748]
["bitfinex","SOLUSD",1724521167226,16.09578815,162.33,162.23,65.0]
["bitfinex","SOLUSD",1724521167435,15.2579,162.33,162.23,20.0]
["bitfinex","SOLUSD",1724521167818,0.83788815,162.32,162.23,20.0]
["bitfinex","SOLUSD",1724521168229,15.2579,162.33,162.23,20.0]
["bitfinex","SOLUSD",1724521168430,15.2579,162.33,162.24,68.3346748]
["bitfinex","SOLUSD",1724521168747,15.2579,162.33,162.25,20.0]
["bitfinex","SOLUSD",1724521169533,15.2579,162.33,162.26,23.3346748]
["bitfinex","SOLUSD",1724521169734,15.2579,162.33,162.27,20.0]
["bitfinex","SOLUSD",1724521170431,15.2579,162.33,162.25,20.0]
["bitfinex","SOLUSD",1724521171571,21.8455,162.39,162.31,23.3346748]
["bitfinex","SOLUSD",1724521171861,21.8455,162.39,162.33,23.3346748]
["bitfinex","SOLUSD",1724521172033,21.8455,162.39,162.34,20.0]
["bitfinex","SOLUSD",1724521172352,21.8455,162.39,162.32,88.3346748]
["bitfinex","SOLUSD",1724521172932,21.8455,162.39,162.34,23.3346748]
["bitfinex","SOLUSD",1724521173260,21.8455,162.39,162.35,65.0]
["bitfinex","SOLUSD",1724521173560,21.8455,162.39,162.35,20.0]
["bitfinex","SOLUSD",1724521173872,21.8455,162.39,162.33,23.3346748]
["bitfinex","SOLUSD",1724521174028,21.8455,162.39,162.34,65.0]
["bitfinex","SOLUSD",1724521174230,21.8455,162.39,162.34,20.0]
["bitfinex","SOLUSD",1724521179040,21.8455,162.39,162.29,23.3346748]
["bitfinex","SOLUSD",1724521180641,22.68338815,162.39,162.27,23.3346748]
["bitfinex","SOLUSD",1724521180968,45.0,162.38,162.27,23.3346748]
["bitfinex","SOLUSD",1724521181148,45.0,162.38,162.25,23.3346748]
["bitfinex","SOLUSD",1724521181547,21.8455,162.39,162.25,23.3346748]
["bitfinex","SOLUSD",1724521181738,21.8455,162.39,162.27,23.3346748]
["bitfinex","SOLUSD",1724521182134,21.8455,162.39,162.28,20.0]
["bitfinex","SOLUSD",1724521183380,0.83788815,162.38,162.27,23.3346748]
["bitfinex","SOLUSD",1724521183534,15.8094,162.37,162.25,23.3346748]
["bitfinex","SOLUSD",1724521184169,16.64728815,162.37,162.25,23.3346748]
["bitfinex","SOLUSD",1724521184585,6.6313,162.36,162.25,23.3346748]
["bitfinex","SOLUSD",1724521184760,0.83788815,162.35,162.25,23.3346748]
["bitfinex","SOLUSD",1724521184966,12.7904,162.36,162.25,23.3346748]
["bitfinex","SOLUSD",1724521185891,6.6313,162.36,162.26,20.0]
["bitfinex","SOLUSD",1724521187686,16.2386,162.35,162.26,20.0]
["bitfinex","SOLUSD",1724521187891,61.2386,162.35,162.26,20.0]
["bitfinex","SOLUSD",1724521188770,61.2386,162.35,162.21,29.77440226]
["bitfinex","SOLUSD",1724521188771,22.3989,162.33,162.21,29.77440226]
["bitfinex","SOLUSD",1724521189064,6.2438,162.32,162.21,23.3346748]
["bitfinex","SOLUSD",1724521189997,6.2438,162.32,162.17,6.44331836]
["bitfinex","SOLUSD",1724521189998,16.2386,162.28,162.17,6.44331836]
["bitfinex","SOLUSD",1724521190162,0.83788815,162.27,162.15,23.3346748]
["bitfinex","SOLUSD",1724521190362,6.2438,162.25,162.15,23.3346748]
["bitfinex","SOLUSD",1724521190593,6.2438,162.25,162.17,23.3346748]
["bitfinex","SOLUSD",1724521192193,6.2438,162.25,162.18,20.0]
["bitfinex","SOLUSD",1724521193581,6.2438,162.25,162.19,23.3346748]
["bitfinex","SOLUSD",1724521193890,6.2438,162.25,162.21,23.3346748]
["bitfinex","SOLUSD",1724521194082,6.2438,162.25,162.22,20.0]
["bitfinex","SOLUSD",1724521195480,6.1602,162.33,162.22,20.0]
["bitfinex","SOLUSD",1724521195481,22.4824,162.32,162.23,68.3346748]
["bitfinex","SOLUSD",1724521195685,22.4824,162.32,162.27,23.3346748]
["bitfinex","SOLUSD",1724521195882,22.4824,162.32,162.28,20.0]
["bitfinex","SOLUSD",1724521196279,6.2438,162.36,162.29,23.3346748]
["bitfinex","SOLUSD",1724521196503,6.2438,162.36,162.31,23.3346748]
["bitfinex","SOLUSD",1724521196686,6.2438,162.36,162.32,20.0]
["bitfinex","SOLUSD",1724521196872,22.4824,162.45,162.35,23.3346748]
["bitfinex","SOLUSD",1724521197209,22.4824,162.45,162.37,23.3346748]
["bitfinex","SOLUSD",1724521197501,22.4824,162.45,162.38,65.0]
["bitfinex","SOLUSD",1724521197702,22.4824,162.45,162.39,23.3346748]
["bitfinex","SOLUSD",1724521197876,22.4824,162.45,162.41,23.3346748]
["bitfinex","SOLUSD",1724521198074,7.010896,162.5,162.43,23.3346748]
["bitfinex","SOLUSD",1724521198391,7.010896,162.5,162.44,20.0]
["bitfinex","SOLUSD",1724521199069,7.010896,162.5,162.42,20.0]
["bitfinex","SOLUSD",1724521199268,7.010896,162.5,162.39,23.3346748]
["bitfinex","SOLUSD",1724521199269,7.010896,162.5,162.4,20.0]
["bitfinex","SOLUSD",1724521199909,7.010896,162.5,162.42,23.3346748]
["bitfinex","SOLUSD",1724521200086,7.010896,162.5,162.43,20.0]
["bitfinex","SOLUSD",1724521200671,7.010896,162.5,162.4,20.0]
["bitfinex","SOLUSD",1724521200870,7.84878415,162.5,162.4,20.0]
["bitfinex","SOLUSD",1724521201405,45.0,162.49,162.36,29.13253073]
["bitfinex","SOLUSD",1724521201886,45.0,162.49,162.37,1.23142433]
["bitfinex","SOLUSD",1724521202198,7.010896,162.5,162.39,29.13253073]
["bitfinex","SOLUSD",1724521202582,45.0,162.49,162.36,29.13253073]
["bitfinex","SOLUSD",1724521202904,45.0,162.49,162.37,21.2314179]
["bitfinex","SOLUSD",1724521203210,51.1545,162.49,162.37,20.0]
["bitfinex","SOLUSD",1724521204097,45.0,162.49,162.37,20.0]
["bitfinex","SOLUSD",1724521204308,51.1545,162.49,162.37,20.0]
["bitfinex","SOLUSD",1724521204603,45.0,162.49,162.37,20.0]
["bitfinex","SOLUSD",1724521204806,7.010896,162.5,162.38,45.0]
["bitfinex","SOLUSD",1724521204998,20.0,162.49,162.39,20.0]
["bitfinex","SOLUSD",1724521205206,7.010896,162.5,162.4,45.0]
["bitfinex","SOLUSD",1724521205374,7.010896,162.5,162.42,29.13253073]
["bitfinex","SOLUSD",1724521205700,7.010896,162.5,162.43,21.23111201]
["bitfinex","SOLUSD",1724521206069,7.010896,162.5,162.43,20.0]
["bitfinex","SOLUSD",1724521207288,7.84878415,162.5,162.43,20.0]
["bitfinex","SOLUSD",1724521207493,7.010896,162.5,162.43,20.0]
["bitfinex","SOLUSD",1724521207819,7.010896,162.5,162.42,29.13253073]
["bitfinex","SOLUSD",1724521207979,7.010896,162.5,162.43,65.0]
["bitfinex","SOLUSD",1724521209415,7.010896,162.5,162.44,1.23086506]
["bitfinex","SOLUSD",1724521209602,7.010896,162.5,162.43,65.0]
["bitfinex","SOLUSD",1724521211406,0.767096,162.5,162.44,1.23087545]
["bitfinex","SOLUSD",1724521211618,0.767096,162.5,162.43,65.0]
["bitfinex","SOLUSD",1724521212698,0.767096,162.5,162.43,20.0]
["bitfinex","SOLUSD",1724521213015,0.767096,162.5,162.42,3.48683664]
["bitfinex","SOLUSD",1724521213204,0.767096,162.5,162.41,65.0]
["bitfinex","SOLUSD",1724521213404,0.767096,162.5,162.42,45.0]
["bitfinex","SOLUSD",1724521213722,0.767096,162.5,162.43,20.0]
["bitfinex","SOLUSD",1724521214914,0.767096,162.5,162.41,20.0]
["bitfinex","SOLUSD",1724521215406,0.767096,162.5,162.38,23.4969142]
["bitfinex","SOLUSD",1724521215610,0.767096,162.5,162.38,20.0]
["bitfinex","SOLUSD",1724521217728,0.767096,162.5,162.39,45.0]
["bitfinex","SOLUSD",1724521217901,16.6008,162.49,162.37,29.13253073]
["bitfinex","SOLUSD",1724521218106,22.7565,162.46,162.28,26.6562]
["bitfinex","SOLUSD",1724521218307,17.43868815,162.46,162.3,29.13253073]
["bitfinex","SOLUSD",1724521218529,45.83788815,162.45,162.3,29.13253073]
["bitfinex","SOLUSD",1724521218731,51.99388815,162.45,162.3,29.13253073]
["bitfinex","SOLUSD",1724521219119,51.156,162.45,162.3,29.13253073]
["bitfinex","SOLUSD",1724521219320,16.6008,162.46,162.33,29.13253073]
["bitfinex","SOLUSD",1724521220418,16.6008,162.46,162.34,20.0]
["bitfinex","SOLUSD",1724521220616,16.6008,162.46,162.35,45.0]
["bitfinex","SOLUSD",1724521220813,16.6008,162.46,162.36,20.0]
["bitfinex","SOLUSD",1724521221504,16.6008,162.46,162.36,19.0]
["bitfinex","SOLUSD",1724521222126,16.6008,162.46,162.37,45.0]
["bitfinex","SOLUSD",1724521222334,16.6008,162.46,162.39,29.13253073]
["bitfinex","SOLUSD",1724521222741,16.6008,162.46,162.4,45.0]
["bitfinex","SOLUSD",1724521223926,16.6008,162.46,162.41,20.0]
["bitfinex","SOLUSD",1724521224647,16.6008,162.46,162.4,20.0]
["bitfinex","SOLUSD",1724521224936,16.6008,162.46,162.37,20.0]
["bitfinex","SOLUSD",1724521225316,16.6008,162.46,162.38,1.23136126]
["bitfinex","SOLUSD",1724521226036,16.6008,162.46,162.37,20.0]
["bitfinex","SOLUSD",1724521226341,16.6008,162.46,162.34,20.0]
["bitfinex","SOLUSD",1724521226530,16.6008,162.46,162.37,29.13253073]
["bitfinex","SOLUSD",1724521226729,16.6008,162.46,162.38,20.0]
["bitfinex","SOLUSD",1724521227233,16.6008,162.46,162.39,45.0]
["bitfinex","SOLUSD",1724521227444,16.6008,162.46,162.4,20.0]
["bitfinex","SOLUSD",1724521228239,16.6008,162.46,162.4,49.13253073]
["bitfinex","SOLUSD",1724521229037,16.6008,162.46,162.41,1.23110846]
["bitfinex","SOLUSD",1724521229216,16.6008,162.46,162.41,45.0]
["bitfinex","SOLUSD",1724521229540,16.6008,162.46,162.42,20.0]
["bitfinex","SOLUSD",1724521229918,16.6008,162.46,162.41,20.0]
["bitfinex","SOLUSD",1724521230836,16.6008,162.46,162.38,20.0]
["bitfinex","SOLUSD",1724521231137,16.6008,162.46,162.39,45.0]
["bitfinex","SOLUSD",1724521231344,16.6008,162.46,162.4,20.0]
["bitfinex","SOLUSD",1724521233812,0.83788815,162.45,162.3,20.0]
["bitfinex","SOLUSD",1724521234212,16.6008,162.46,162.3,20.0]
["bitfinex","SOLUSD",1724521234535,0.83788815,162.45,162.28,31.53716549]
["bitfinex","SOLUSD",1724521234739,16.6008,162.46,162.28,31.53716549]
["bitfinex","SOLUSD",1724521235039,16.6008,162.46,162.31,6.86696123]
["bitfinex","SOLUSD",1724521235239,16.6008,162.46,162.34,20.0]
["bitfinex","SOLUSD",1724521237735,6.1782,162.45,162.34,20.0]
["bitfinex","SOLUSD",1724521237919,13.17208815,162.45,162.3,29.13253073]
["bitfinex","SOLUSD",1724521238110,13.17208815,162.45,162.3,32.62496134]
["bitfinex","SOLUSD",1724521238111,15.8995,162.44,162.3,32.62496134]
["bitfinex","SOLUSD",1724521238312,6.1565,162.43,162.3,32.62496134]
["bitfinex","SOLUSD",1724521238516,6.1573,162.41,162.27,29.13253073]
["bitfinex","SOLUSD",1724521238731,22.91558815,162.42,162.27,29.13253073]
["bitfinex","SOLUSD",1724521238937,22.91558815,162.42,162.27,32.60167152]
["bitfinex","SOLUSD",1724521238938,45.0,162.41,162.27,32.60167152]
["bitfinex","SOLUSD",1724521239217,22.0777,162.42,162.27,32.60167152]
["bitfinex","SOLUSD",1724521239437,22.0777,162.42,162.28,7.70804327]
["bitfinex","SOLUSD",1724521240239,22.0777,162.42,162.3,29.13253073]
["bitfinex","SOLUSD",1724521240623,22.0777,162.42,162.31,45.0]
["bitfinex","SOLUSD",1724521241433,22.0777,162.42,162.32,20.0]
["bitfinex","SOLUSD",1724521242949,22.91558815,162.42,162.32,20.0]
["bitfinex","SOLUSD",1724521243117,52.04811888,162.42,162.32,20.0]
["bitfinex","SOLUSD",1724521243313,52.04811888,162.42,162.27,32.60167152]
["bitfinex","SOLUSD",1724521243314,51.21023073,162.42,162.28,20.0]
["bitfinex","SOLUSD",1724521243618,51.21023073,162.42,162.29,52.70767752]
["bitfinex","SOLUSD",1724521243817,51.21023073,162.42,162.3,27.70767752]
["bitfinex","SOLUSD",1724521244049,51.21023073,162.42,162.31,7.70767752]
["bitfinex","SOLUSD",1724521244249,57.36713073,162.42,162.32,20.0]
["bitfinex","SOLUSD",1724521244425,22.0777,162.42,162.33,1.23188305]
["bitfinex","SOLUSD",1724521244621,22.0777,162.42,162.32,20.0]
["bitfinex","SOLUSD",1724521244822,22.0777,162.42,162.31,20.0]
["bitfinex","SOLUSD",1724521245022,22.0777,162.42,162.32,7.70731282]
["bitfinex","SOLUSD",1724521245223,22.0777,162.42,162.33,20.0]
["bitfinex","SOLUSD",1724521245829,22.0777,162.42,162.31,20.0]
["bitfinex","SOLUSD",1724521246140,22.0777,162.42,162.32,7.70715594]
["bitfinex","SOLUSD",1724521246342,22.0777,162.42,162.33,20.0]
["bitfinex","SOLUSD",1724521246553,22.0777,162.42,162.32,7.70715496]
["bitfinex","SOLUSD",1724521246760,22.0777,162.42,162.33,20.0]
["bitfinex","SOLUSD",1724521247258,22.0777,162.42,162.31,20.0]
["bitfinex","SOLUSD",1724521248430,22.0777,162.42,162.32,23.32879536]
["bitfinex","SOLUSD",1724521248756,22.0777,162.42,162.33,20.0]
["bitfinex","SOLUSD",1724521250663,16.4208,162.4,162.33,20.0]
["bitfinex","SOLUSD",1724521250842,6.6248,162.39,162.29,20.0]
["bitfinex","SOLUSD",1724521255073,0.83788815,162.38,162.29,20.0]
["bitfinex","SOLUSD",1724521255265,16.4208,162.37,162.27,20.0]
["bitfinex","SOLUSD",1724521255979,23.0456,162.34,162.2,204.44168201]
["bitfinex","SOLUSD",1724521256153,23.0456,162.34,162.22,23.32879536]
["bitfinex","SOLUSD",1724521256351,23.0456,162.34,162.24,23.32879536]
["bitfinex","SOLUSD",1724521257264,23.0456,162.34,162.25,20.0]
["bitfinex","SOLUSD",1724521259279,23.88348815,162.34,162.25,20.0]
["bitfinex","SOLUSD",1724521259485,23.0456,162.34,162.22,23.32879536]
["bitfinex","SOLUSD",1724521259700,6.6248,162.31,162.2,227.77047737]
["bitfinex","SOLUSD",1724521259984,6.6248,162.31,162.2,23.32879536]
["bitfinex","SOLUSD",1724521260185,6.6248,162.31,162.24,23.32879536]
["bitfinex","SOLUSD",1724521260582,6.6248,162.31,162.26,23.32879536]
["bitfinex","SOLUSD",1724521260769,6.6248,162.31,162.28,23.32879536]
["bitfinex","SOLUSD",1724521260991,6.6248,162.31,162.29,20.0]
["bitfinex","SOLUSD",1724521262061,16.4208,162.33,162.29,20.0]
["bitfinex","SOLUSD",1724521262267,16.4208,162.33,162.3,68.32879536]
["bitfinex","SOLUSD",1724521262471,16.4208,162.33,162.31,20.0]
["bitfinex","SOLUSD",1724521263163,16.4208,162.33,162.28,23.32879536]
["bitfinex","SOLUSD",1724521263164,16.4208,162.33,162.29,20.0]
["bitfinex","SOLUSD",1724521266466,16.4208,162.33,162.27,20.0]
["bitfinex","SOLUSD",1724521268271,6.1582,162.39,162.22,6.86696123]
["bitfinex","SOLUSD",1724521268272,28.2812,162.3,162.22,6.86696123]
["bitfinex","SOLUSD",1724521268502,28.2812,162.3,162.19,23.32879536]
["bitfinex","SOLUSD",1724521268503,22.1197,162.3,162.19,23.32879536]
["bitfinex","SOLUSD",1724521268872,22.1197,162.3,162.21,23.32879536]
["bitfinex","SOLUSD",1724521271004,22.1197,162.3,162.23,23.32879536]
["bitfinex","SOLUSD",1724521271180,22.1197,162.3,162.24,65.0]
["bitfinex","SOLUSD",1724521271512,22.1197,162.3,162.24,20.0]
["bitfinex","SOLUSD",1724521271979,22.1197,162.3,162.27,23.32879536]
["bitfinex","SOLUSD",1724521272188,22.1197,162.34,162.28,20.0]
["bitfinex","SOLUSD",1724521274105,22.1197,162.34,162.26,20.0]
["bitfinex","SOLUSD",1724521274278,22.1197,162.34,162.27,45.0]
["bitfinex","SOLUSD",1724521274487,22.1197,162.34,162.19,204.45428708]
["bitfinex","SOLUSD",1724521274694,22.1197,162.34,162.16,20.0]
["bitfinex","SOLUSD",1724521274695,23.32879536,162.32,162.16,20.0]
["bitfinex","SOLUSD",1724521274990,6.4682,162.31,162.19,23.32879536]
["bitfinex","SOLUSD",1724521276305,6.4682,162.31,162.2,20.0]
["bitfinex","SOLUSD",1724521276831,6.4682,162.31,162.19,20.0]
["bitfinex","SOLUSD",1724521277222,6.4682,162.31,162.2,45.0]
["bitfinex","SOLUSD",1724521277518,6.4682,162.31,162.21,20.0]
["bitfinex","SOLUSD",1724521279819,0.83788815,162.3,162.21,20.0]
["bitfinex","SOLUSD",1724521280592,6.4682,162.31,162.21,20.0]
["bitfinex","SOLUSD",1724521280796,15.6515,162.3,162.21,20.0]
["bitfinex","SOLUSD",1724521281491,15.6515,162.3,162.19,20.0]
["bitfinex","SOLUSD",1724521284606,6.4682,162.29,162.19,20.0]
["bitfinex","SOLUSD",1724521287420,7.30608815,162.29,162.19,20.0]
["bitfinex","SOLUSD",1724521287833,15.1095,162.28,162.15,29.20380328]
["bitfinex","SOLUSD",1724521288126,6.2666,162.27,162.15,29.20380328]
["bitfinex","SOLUSD",1724521288614,7.10448815,162.27,162.15,29.20380328]
["bitfinex","SOLUSD",1724521288821,6.2666,162.27,162.15,29.20380328]
["bitfinex","SOLUSD",1724521289201,6.2666,162.27,162.16,20.0]
["bitfinex","SOLUSD",1724521289525,0.83788815,162.26,162.16,20.0]
["bitfinex","SOLUSD",1724521289926,6.2666,162.27,162.16,20.0]
["bitfinex","SOLUSD",1724521290101,0.83788815,162.26,162.16,20.0]
["bitfinex","SOLUSD",1724521290424,6.2666,162.24,162.16,20.0]
["bitfinex","SOLUSD",1724521290626,6.2666,162.24,162.12,29.20380328]
["bitfinex","SOLUSD",1724521290627,0.83788815,162.23,162.13,20.0]
["bitfinex","SOLUSD",1724521291225,0.83788815,162.22,162.13,20.0]
["bitfinex","SOLUSD",1724521291405,6.2666,162.24,162.13,20.0]
["bitfinex","SOLUSD",1724521291725,0.83788815,162.23,162.13,20.0]
["bitfinex","SOLUSD",1724521291934,0.83788815,162.23,162.07,18.13825829]
["bitfinex","SOLUSD",1724521291935,6.2666,162.21,162.07,18.13825829]
["bitfinex","SOLUSD",1724521292220,0.83788815,162.2,162.1,6.44684706]
["bitfinex","SOLUSD",1724521292423,6.2666,162.21,162.06,4.24127408]
["bitfinex","SOLUSD",1724521292596,22.21398815,162.2,162.08,6.44749769]
["bitfinex","SOLUSD",1724521292799,22.21398815,162.2,162.07,29.20380328]
["bitfinex","SOLUSD",1724521293243,21.3761,162.2,162.07,29.20380328]
["bitfinex","SOLUSD",1724521294409,22.21398815,162.2,162.07,29.20380328]
["bitfinex","SOLUSD",1724521294605,22.21398815,162.2,162.08,20.0]
["bitfinex","SOLUSD",1724521295206,22.21398815,162.2,162.09,45.0]
["bitfinex","SOLUSD",1724521295417,22.21398815,162.2,162.1,20.0]
["bitfinex","SOLUSD",1724521296105,21.3761,162.2,162.1,20.0]
["bitfinex","SOLUSD",1724521296304,21.3761,162.2,162.08,20.0]
["bitfinex","SOLUSD",1724521296907,22.21398815,162.2,162.08,20.0]
["bitfinex","SOLUSD",1724521297311,21.3761,162.2,162.08,20.0]
["bitfinex","SOLUSD",1724521297624,22.21398815,162.2,162.08,20.0]
["bitfinex","SOLUSD",1724521297934,45.0,162.19,162.08,20.0]
["bitfinex","SOLUSD",1724521298341,21.3761,162.2,162.08,20.0]
["bitfinex","SOLUSD",1724521298542,21.3761,162.2,162.09,23.392908]
["bitfinex","SOLUSD",1724521298713,21.3761,162.2,162.1,20.0]
["bitfinex","SOLUSD",1724521299715,45.0,162.19,162.1,20.0]
["bitfinex","SOLUSD",1724521299931,45.0,162.19,162.06,7.27270422]
["bitfinex","SOLUSD",1724521299932,45.0,162.19,162.07,43.392908]
["bitfinex","SOLUSD",1724521300242,21.3761,162.2,162.09,23.392908]
["bitfinex","SOLUSD",1724521300543,6.2666,162.19,162.09,23.392908]
["bitfinex","SOLUSD",1724521300751,6.2666,162.19,162.1,20.0]
["bitfinex","SOLUSD",1724521301339,6.2666,162.19,162.07,23.392908]
["bitfinex","SOLUSD",1724521301340,6.2666,162.19,162.08,20.0]
["bitfinex","SOLUSD",1724521305654,6.2666,162.19,162.11,23.392908]
["bitfinex","SOLUSD",1724521305956,6.2666,162.19,162.13,23.392908]
["bitfinex","SOLUSD",1724521306131,6.2666,162.19,162.14,20.0]
["bitfinex","SOLUSD",1724521307667,6.2666,162.19,162.15,1.23317957]
["bitfinex","SOLUSD",1724521307827,6.2666,162.19,162.15,23.392908]
["bitfinex","SOLUSD",1724521308023,6.2666,162.19,162.16,20.0]
["bitfinex","SOLUSD",1724521311250,6.2666,162.19,162.12,20.0]
["bitfinex","SOLUSD",1724521311729,6.2666,162.19,162.13,24.626232]
["bitfinex","SOLUSD",1724521312052,6.2666,162.19,162.14,20.0]
["bitfinex","SOLUSD",1724521312461,6.2666,162.19,162.14,21.23333802]
["bitfinex","SOLUSD",1724521312750,6.2666,162.19,162.14,20.0]
["bitfinex","SOLUSD",1724521314177,6.2666,162.19,162.03,1.23334029]
["bitfinex","SOLUSD",1724521314178,23.392908,162.17,162.06,0.8247001]
["bitfinex","SOLUSD",1724521314338,0.83788815,162.16,162.06,0.8247001]
["bitfinex","SOLUSD",1724521315159,16.2009,162.15,162.06,0.8247001]
["bitfinex","SOLUSD",1724521315366,0.83788815,162.14,162.06,0.8247001]
["bitfinex","SOLUSD",1724521316056,16.2009,162.15,162.06,0.8247001]
["bitfinex","SOLUSD",1724521316364,16.2009,162.15,162.08,23.392908]
["bitfinex","SOLUSD",1724521319569,16.2009,162.15,162.12,23.392908]
["bitfinex","SOLUSD",1724521319739,16.2009,162.15,162.09,45.0]
["bitfinex","SOLUSD",1724521319740,16.2009,162.15,162.1,23.392908]
["bitfinex","SOLUSD",1724521327681,16.2009,162.15,162.06,0.8247001]
["bitfinex","SOLUSD",1724521327848,16.2009,162.15,162.06,24.2176081]
["bitfinex","SOLUSD",1724521328043,16.2009,162.15,162.08,23.392908]
["bitfinex","SOLUSD",1724521328743,16.2009,162.15,162.1,23.392908]
["bitfinex","SOLUSD",1724521329050,16.2009,162.15,162.12,23.392908]
["bitfinex","SOLUSD",1724521331261,16.2009,162.15,162.14,23.392908]
["bitfinex","SOLUSD",1724521333160,22.4574,162.19,162.14,23.392908]
["bitfinex","SOLUSD",1724521334045,22.4574,162.19,162.16,23.392908]
["bitfinex","SOLUSD",1724521335887,28.7304,162.27,162.18,23.392908]
["bitfinex","SOLUSD",1724521336086,28.7304,162.27,162.08,2.97189606]
["bitfinex","SOLUSD",1724521336087,22.5678,162.25,162.08,2.97189606]
["bitfinex","SOLUSD",1724521336269,22.5678,162.25,162.11,23.392908]
["bitfinex","SOLUSD",1724521336270,23.40568815,162.24,162.11,23.392908]
["bitfinex","SOLUSD",1724521336578,22.5678,162.24,162.13,23.392908]
["bitfinex","SOLUSD",1724521336883,22.5678,162.24,162.15,23.392908]
["bitfinex","SOLUSD",1724521338587,45.0,162.23,162.16,9.35271422]
["bitfinex","SOLUSD",1724521338767,45.0,162.23,162.07,2.86680354]
["bitfinex","SOLUSD",1724521338768,45.83788815,162.23,162.09,7.71713172]
["bitfinex","SOLUSD",1724521339091,28.7317,162.24,162.16,9.35271422]
["bitfinex","SOLUSD",1724521339786,28.7317,162.24,162.18,9.35271422]
["bitfinex","SOLUSD",1724521339787,22.5678,162.24,162.18,9.35271422]
["bitfinex","SOLUSD",1724521340376,22.5678,162.24,162.2,9.35271422]
["bitfinex","SOLUSD",1724521341487,22.5678,162.24,162.22,9.35271422]
["bitfinex","SOLUSD",1724521342560,22.5678,162.24,162.21,23.3621416]
["bitfinex","SOLUSD",1724521344468,22.5678,162.24,162.19,23.3621416]
["bitfinex","SOLUSD",1724521345288,22.5678,162.24,162.17,23.3621416]
["bitfinex","SOLUSD",1724521346597,0.83788815,162.23,162.09,16.0066]
["bitfinex","SOLUSD",1724521346769,28.7315,162.24,162.12,23.3621416]
["bitfinex","SOLUSD",1724521346970,28.7315,162.24,162.13,7.71660744]
["bitfinex","SOLUSD",1724521346971,6.1641,162.23,162.13,7.71660744]
["bitfinex","SOLUSD",1724521347280,22.5678,162.24,162.16,23.3621416]
["bitfinex","SOLUSD",1724521347587,22.5678,162.24,162.09,18.9311102]
["bitfinex","SOLUSD",1724521347588,22.5678,162.24,162.18,23.3621416]
["bitfinex","SOLUSD",1724521349875,22.5678,162.24,162.16,23.3621416]
["bitfinex","SOLUSD",1724521354990,22.5678,162.24,162.2,23.3621416]
["bitfinex","SOLUSD",1724521355203,6.1614,162.3,162.22,23.3621416]
["bitfinex","SOLUSD",1724521355373,6.1618,162.29,162.2,23.3621416]
["bitfinex","SOLUSD",1724521356089,15.6445,162.27,162.18,23.3621416]
["bitfinex","SOLUSD",1724521359479,15.6445,162.27,162.16,23.3621416]
["bitfinex","SOLUSD",1724521359681,15.6445,162.27,162.17,7.71494852]
["bitfinex","SOLUSD",1724521359877,15.6445,162.27,162.16,23.3621416]
["bitfinex","SOLUSD",1724521361794,16.48238815,162.27,162.16,23.3621416]
["bitfinex","SOLUSD",1724521361973,12.6251,162.25,162.14,23.3621416]
["bitfinex","SOLUSD",1724521362174,6.1637,162.24,162.15,7.71572451]
["bitfinex","SOLUSD",1724521362377,6.1637,162.24,162.14,23.3621416]
["bitfinex","SOLUSD",1724521362594,15.6445,162.23,162.14,23.3621416]
["bitfinex","SOLUSD",1724521364612,21.8085,162.23,162.12,23.3621416]
["bitfinex","SOLUSD",1724521364814,12.6263,162.22,162.13,7.71690778]
["bitfinex","SOLUSD",1724521365110,12.6263,162.22,162.12,23.3621416]
["bitfinex","SOLUSD",1724521365704,6.4616,162.22,162.13,1.23337344]
["bitfinex","SOLUSD",1724521365913,6.4616,162.22,162.13,8.95086703]
["bitfinex","SOLUSD",1724521366419,6.4616,162.22,162.13,8.95052595]
["bitfinex","SOLUSD",1724521367209,6.4616,162.22,162.14,23.3621416]
["bitfinex","SOLUSD",1724521374524,6.4616,162.22,162.16,9.35312668]
["bitfinex","SOLUSD",1724521384518,6.4616,162.22,162.2,9.35312668]
["bitfinex","SOLUSD",1724521384703,6.4616,162.22,162.17,1.23306126]
["bitfinex","SOLUSD",1724521384906,6.4739,162.26,162.16,37.41250672]
["bitfinex","SOLUSD",1724521385122,6.4739,162.26,162.23,9.35312668]
["bitfinex","SOLUSD",1724521385429,6.4739,162.26,162.18,7.71564271]
["bitfinex","SOLUSD",1724521385622,6.4739,162.26,162.2,9.35312668]
["bitfinex","SOLUSD",1724521386220,6.4739,162.26,162.1,254.19467791]
["bitfinex","SOLUSD",1724521386221,6.4739,162.26,162.18,9.35312668]
["bitfinex","SOLUSD",1724521386519,15.4405,162.23,162.18,9.35312668]
["bitfinex","SOLUSD",1724521386709,15.4405,162.23,162.16,9.35312668]
["bitfinex","SOLUSD",1724521387299,6.3186,162.22,162.16,9.35312668]
["bitfinex","SOLUSD",1724521387506,6.3186,162.22,162.11,7.71608045]
["bitfinex","SOLUSD",1724521387726,6.3186,162.22,162.12,7.71608045]
["bitfinex","SOLUSD",1724521387899,6.3186,162.22,162.16,9.35312668]
["bitfinex","SOLUSD",1724521388101,12.4834,162.22,162.16,9.35312668]
["bitfinex","SOLUSD",1724521389420,7.00278815,162.21,162.14,9.35312668]
["bitfinex","SOLUSD",1724521389604,45.83788815,162.2,162.14,9.35312668]
["bitfinex","SOLUSD",1724521390331,45.0,162.2,162.09,7.71799076]
["bitfinex","SOLUSD",1724521390530,15.4405,162.19,162.13,9.35312668]
["bitfinex","SOLUSD",1724521392010,0.83788815,162.18,162.13,9.35312668]
["bitfinex","SOLUSD",1724521392620,0.83788815,162.17,162.08,37.41250672]
["bitfinex","SOLUSD",1724521392827,0.83788815,162.16,162.12,9.35312668]
["bitfinex","SOLUSD",1724521393025,6.3186,162.18,162.09,7.71823105]
["bitfinex","SOLUSD",1724521393210,6.3186,162.18,162.11,9.35312668]
["bitfinex","SOLUSD",1724521393532,6.3186,162.18,162.13,9.35312668]
["bitfinex","SOLUSD",1724521393715,12.4846,162.18,162.13,9.35312668]
["bitfinex","SOLUSD",1724521393916,6.3186,162.18,162.13,9.35312668]
["bitfinex","SOLUSD",1724521394813,6.3186,162.18,162.09,7.71875592]
["bitfinex","SOLUSD",1724521395020,15.52012668,162.16,162.09,7.71875592]
["bitfinex","SOLUSD",1724521395345,15.52012668,162.16,162.06,10.17782678]
["bitfinex","SOLUSD",1724521395346,6.3186,162.14,162.06,10.17782678]
["bitfinex","SOLUSD",1724521396323,6.3186,162.14,162.06,0.8247001]
["bitfinex","SOLUSD",1724521396524,6.3186,162.14,162.07,9.35312668]
["bitfinex","SOLUSD",1724521399544,7.15648815,162.14,162.07,9.35312668]
["bitfinex","SOLUSD",1724521399832,6.3186,162.14,162.07,9.35312668]
["bitfinex","SOLUSD",1724521400012,45.0,162.13,162.07,9.35312668]
["bitfinex","SOLUSD",1724521400534,0.83788815,162.12,162.06,0.8247001]
["bitfinex","SOLUSD",1724521400739,15.4405,162.11,162.06,0.8247001]
["bitfinex","SOLUSD",1724521400907,0.83788815,162.1,162.06,0.8247001]
["bitfinex","SOLUSD",1724521401107,45.83788815,162.1,162.06,0.8247001]
["bitfinex","SOLUSD",1724521402028,15.4405,162.11,162.06,0.8247001]
["bitfinex","SOLUSD",1724521404011,9.35312668,162.08,162.06,0.8247001]
["bitfinex","SOLUSD",1724521404223,9.35312668,162.08,161.96,9.35312668]
["bitfinex","SOLUSD",1724521404224,6.3186,162.05,161.96,9.35312668]
["bitfinex","SOLUSD",1724521404427,0.83788815,162.04,161.96,9.35312668]
["bitfinex","SOLUSD",1724521405127,6.3186,162.05,161.98,9.35312668]
["bitfinex","SOLUSD",1724521405819,6.3186,162.05,161.92,53.58650672]
["bitfinex","SOLUSD",1724521406138,6.3186,162.05,161.96,9.35312668]
["bitfinex","SOLUSD",1724521406339,45.0,162.04,161.96,9.35312668]
["bitfinex","SOLUSD",1724521406516,45.0,162.04,161.94,23.44034055]
["bitfinex","SOLUSD",1724521407315,6.3186,162.05,161.96,23.44034055]
["bitfinex","SOLUSD",1724521408032,0.83788815,162.04,161.96,23.44034055]
["bitfinex","SOLUSD",1724521408435,45.0,162.04,161.96,23.44034055]
["bitfinex","SOLUSD",1724521410641,6.3186,162.05,161.98,23.44034055]
["bitfinex","SOLUSD",1724521411348,60.8616,162.04,161.96,23.44034055]
["bitfinex","SOLUSD",1724521412036,61.69948815,162.04,161.96,23.44034055]
["bitfinex","SOLUSD",1724521412635,15.8616,162.04,161.98,23.44034055]
["bitfinex","SOLUSD",1724521412835,15.8616,162.04,162.0,23.44034055]
["bitfinex","SOLUSD",1724521413221,15.8616,162.04,161.98,23.44034055]
["bitfinex","SOLUSD",1724521418253,15.8616,162.04,161.96,23.44034055]
["bitfinex","SOLUSD",1724521418543,15.8616,162.04,161.95,23.44034055]
["bitfinex","SOLUSD",1724521418749,6.1448,161.99,161.9,0.8247001]
["bitfinex","SOLUSD",1724521418949,0.83788815,161.98,161.9,0.8247001]
["bitfinex","SOLUSD",1724521419833,22.0064,161.99,161.9,0.8247001]
["bitfinex","SOLUSD",1724521420035,22.0064,161.99,161.91,23.44034055]
["bitfinex","SOLUSD",1724521423634,28.1797,161.99,161.91,23.44034055]
["bitfinex","SOLUSD",1724521423848,45.0,161.98,161.9,0.8247001]
["bitfinex","SOLUSD",1724521424556,45.0,161.98,161.91,23.44034055]
["bitfinex","SOLUSD",1724521424731,22.0064,161.99,161.91,23.44034055]
["bitfinex","SOLUSD",1724521425725,22.0064,161.99,161.9,0.8247001]
["bitfinex","SOLUSD",1724521425950,22.0064,161.99,161.93,23.44034055]
["bitfinex","SOLUSD",1724521428256,22.0064,161.99,161.91,23.44034055]
["bitfinex","SOLUSD",1724521428758,22.0064,161.99,161.9,0.8247001]
["bitfinex","SOLUSD",1724521429749,6.1448,161.97,161.9,0.8247001]
["bitfinex","SOLUSD",1724521429955,15.8616,161.95,161.9,0.8247001]
["bitfinex","SOLUSD",1724521430153,7.01308815,161.94,161.9,0.8247001]
["bitfinex","SOLUSD",1724521430358,52.01308815,161.94,161.9,0.8247001]
["bitfinex","SOLUSD",1724521430538,6.1448,161.93,161.9,0.8247001]
["bitfinex","SOLUSD",1724521432357,0.83788815,161.92,161.9,0.8247001]
["bitfinex","SOLUSD",1724521432558,6.1448,161.93,161.9,0.8247001]
["bitfinex","SOLUSD",1724521433133,6.1448,161.93,161.91,23.44034055]
["bitfinex","SOLUSD",1724521433338,15.8616,161.95,161.91,23.44034055]
["bitfinex","SOLUSD",1724521433638,6.1224,161.97,161.93,23.44034055]
["bitfinex","SOLUSD",1724521434067,6.1224,161.97,161.95,23.44034055]
["bitfinex","SOLUSD",1724521434565,6.1224,161.97,161.93,23.44034055]
["bitfinex","SOLUSD",1724521436457,6.1224,162.1,161.95,23.44034055]
["bitfinex","SOLUSD",1724521436668,6.1224,162.1,162.06,23.44034055]
["bitfinex","SOLUSD",1724521436842,6.1224,162.1,162.01,23.44034055]
["bitfinex","SOLUSD",1724521438142,6.96028815,162.1,161.99,23.44034055]
["bitfinex","SOLUSD",1724521440151,45.0,162.09,161.99,23.44034055]
["bitfinex","SOLUSD",1724521440672,45.0,162.09,161.68,13.44043391]
["bitfinex","SOLUSD",1724521440673,24.2782287,162.08,161.95,23.44034055]
["bitfinex","SOLUSD",1724521440849,23.44034055,162.06,161.93,23.44034055]
["bitfinex","SOLUSD",1724521441163,0.83788815,162.05,161.93,23.44034055]
["bitfinex","SOLUSD",1724521441344,45.83788815,162.05,161.93,23.44034055]
["bitfinex","SOLUSD",1724521441655,15.84,162.04,161.93,23.44034055]
["bitfinex","SOLUSD",1724521441965,6.1224,162.03,161.91,23.44034055]
["bitfinex","SOLUSD",1724521442159,45.0,162.02,161.91,23.44034055]
["bitfinex","SOLUSD",1724521442343,45.83788815,162.02,161.91,23.44034055]
["bitfinex","SOLUSD",1724521442745,45.0,162.02,161.89,23.44034055]
["bitfinex","SOLUSD",1724521444465,6.1224,162.03,161.94,23.44034055]
["bitfinex","SOLUSD",1724521447845,12.2941,162.03,161.92,23.44034055]
["bitfinex","SOLUSD",1724521448255,45.83788815,162.02,161.92,23.44034055]
["bitfinex","SOLUSD",1724521448460,0.83788815,162.01,161.9,24.26504065]
["bitfinex","SOLUSD",1724521448667,6.1224,162.03,161.97,23.44034055]
["bitfinex","SOLUSD",1724521449072,6.1224,162.03,161.94,23.44034055]
["bitfinex","SOLUSD",1724521449670,6.1224,162.03,161.92,23.44034055]
["bitfinex","SOLUSD",1724521449966,12.2942,162.03,161.92,23.44034055]
["bitfinex","SOLUSD",1724521450470,45.0,162.02,161.92,23.44034055]
["bitfinex","SOLUSD",1724521452453,45.0,162.02,161.9,0.8247001]
["bitfinex","SOLUSD",1724521452454,45.0,162.02,161.9,24.26504065]
["bitfinex","SOLUSD",1724521452760,0.83788815,162.01,161.9,24.26504065]
["bitfinex","SOLUSD",1724521452962,12.4861,162.0,161.9,0.8247001]
["bitfinex","SOLUSD",1724521453162,15.4544,161.98,161.9,0.8247001]
["bitfinex","SOLUSD",1724521454051,45.0,161.97,161.9,0.8247001]
["bitfinex","SOLUSD",1724521454251,51.1743,161.97,161.9,0.8247001]
["bitfinex","SOLUSD",1724521454452,45.0,161.97,161.9,0.8247001]
["bitfinex","SOLUSD",1724521457776,15.4544,161.98,161.91,23.44034055]
["bitfinex","SOLUSD",1724521458280,13.9544,161.98,161.91,23.44034055]
["bitfinex","SOLUSD",1724521459274,13.9544,161.98,161.93,23.44034055]
["bitfinex","SOLUSD",1724521459652,6.3129,162.0,161.95,23.44034055]
["bitfinex","SOLUSD",1724521460882,6.3129,162.04,161.97,23.44034055]
["bitfinex","SOLUSD",1724521461381,21.7673,162.04,162.0,23.44034055]
["bitfinex","SOLUSD",1724521461675,21.7673,162.04,161.98,23.44034055]
["bitfinex","SOLUSD",1724521462480,21.7673,162.04,162.0,23.44034055]
["bitfinex","SOLUSD",1724521464271,21.7673,162.08,162.0,23.44034055]
["bitfinex","SOLUSD",1724521465655,27.9371,162.08,162.0,23.44034055]
["bitfinex","SOLUSD",1724521466177,6.1702,162.07,162.0,23.44034055]
["bitfinex","SOLUSD",1724521466386,52.00808815,162.07,161.98,23.44034055]
["bitfinex","SOLUSD",1724521466756,51.1702,162.07,161.98,23.44034055]
["bitfinex","SOLUSD",1724521467754,49.6702,162.07,161.98,23.44034055]
["bitfinex","SOLUSD",1724521469885,21.7673,162.08,161.98,23.44034055]
["bitfinex","SOLUSD",1724521470076,21.7673,162.08,162.01,23.44034055]
["bitfinex","SOLUSD",1724521471188,27.9371,162.08,162.01,23.44034055]
["bitfinex","SOLUSD",1724521471496,21.7673,162.08,162.01,23.44034055]
["bitfinex","SOLUSD",1724521471880,29.80774055,162.07,161.91,15.9755]
["bitfinex","SOLUSD",1724521472082,6.1713,162.04,161.93,23.44034055]
["bitfinex","SOLUSD",1724521472283,45.0,162.03,161.93,23.44034055]
["bitfinex","SOLUSD",1724521472674,6.3674,162.02,161.93,23.44034055]
["bitfinex","SOLUSD",1724521472991,45.0,162.01,161.93,23.44034055]
["bitfinex","SOLUSD",1724521474393,15.8404,162.0,161.93,23.44034055]
["bitfinex","SOLUSD",1724521474896,15.8404,162.0,161.91,23.44034055]
["bitfinex","SOLUSD",1724521475287,22.0132,162.0,161.91,23.44034055]
["bitfinex","SOLUSD",1724521475590,15.8404,162.0,161.91,23.44034055]
["bitfinex","SOLUSD",1724521477201,45.0,161.99,161.91,23.44034055]
["bitfinex","SOLUSD",1724521477385,7.20528815,161.98,161.9,0.8247001]
["bitfinex","SOLUSD",1724521477702,6.3674,161.98,161.9,0.8247001]
["bitfinex","SOLUSD",1724521478301,12.5411,161.98,161.9,0.8247001]
["bitfinex","SOLUSD",1724521478694,6.3674,161.98,161.91,23.44034055]
["bitfinex","SOLUSD",1724521481990,12.541,161.98,161.9,0.8247001]
["bitfinex","SOLUSD",1724521482496,12.541,161.98,161.9,2.05986049]
["bitfinex","SOLUSD",1724521482689,6.3674,161.98,161.9,0.8247001]
["bitfinex","SOLUSD",1724521485504,5.8674,161.98,161.91,23.44034055]
["bitfinex","SOLUSD",1724521491911,12.041,161.98,161.91,23.44034055]
["bitfinex","SOLUSD",1724521495084,45.0,161.97,161.91,23.44034055]
["bitfinex","SOLUSD",1724521497397,5.8674,161.98,161.9,0.8247001]
["bitfinex","SOLUSD",1724521497599,5.8674,161.98,161.94,23.44034055]
["bitfinex","SOLUSD",1724521499920,5.8674,161.98,161.9,0.8247001]
["bitfinex","SOLUSD",1724521500097,5.8674,161.98,161.91,23.44034055]
["bitfinex","SOLUSD",1724521501108,0.83788815,161.97,161.9,0.8247001]
["bitfinex","SOLUSD",1724521501312,6.1743,161.96,161.9,0.8247001]
["bitfinex","SOLUSD",1724521501500,51.174,161.97,161.9,0.8247001]
["bitfinex","SOLUSD",1724521501706,45.0,161.97,161.9,0.8247001]
["bitfinex","SOLUSD",1724521502187,5.8674,161.98,161.9,0.8247001]
["bitfinex","SOLUSD",1724521503448,5.8674,161.98,161.91,23.44034055]
["bitfinex","SOLUSD",1724521505206,5.8674,161.98,161.93,23.44034055]
["bitfinex","SOLUSD",1724521508010,5.8674,161.98,161.91,23.44034055]
["bitfinex","SOLUSD",1724521508609,12.0411,161.98,161.9,0.8247001]
["bitfinex","SOLUSD",1724521508811,45.0,161.97,161.9,0.8247001]
["bitfinex","SOLUSD",1724521510121,51.174,161.97,161.9,0.8247001]
["bitfinex","SOLUSD",1724521511118,23.44034055,161.95,161.9,0.8247001]
["bitfinex","SOLUSD",1724521511317,45.83788815,161.94,161.9,0.8247001]
["bitfinex","SOLUSD",1724521511521,20.0,161.93,161.9,0.8247001]
["bitfinex","SOLUSD",1724521511734,45.83788815,161.92,161.9,0.8247001]
["bitfinex","SOLUSD",1724521512327,6.1762,161.91,161.9,0.8247001]
["bitfinex","SOLUSD",1724521512639,51.1762,161.91,161.9,0.8247001]
["bitfinex","SOLUSD",1724521514347,45.0,161.91,161.9,0.8247001]
["bitfinex","SOLUSD",1724521514522,26.1758,161.93,161.9,0.8247001]
["bitfinex","SOLUSD",1724521514719,51.1759,161.92,161.9,0.8247001]
["bitfinex","SOLUSD",1724521514918,22.0241,161.96,161.9,0.8247001]
["bitfinex","SOLUSD",1724521515444,20.0,161.95,161.9,0.8247001]
["bitfinex","SOLUSD",1724521515638,22.0241,161.96,161.9,0.8247001]
["bitfinex","SOLUSD",1724521516733,22.86198815,161.96,161.9,0.8247001]
["bitfinex","SOLUSD",1724521516939,0.83788815,161.95,161.9,0.8247001]
["bitfinex","SOLUSD",1724521521539,22.0241,161.96,161.9,0.8247001]
["bitfinex","SOLUSD",1724521521948,22.86198815,161.96,161.9,0.8247001]
["bitfinex","SOLUSD",1724521522330,0.83788815,161.95,161.9,0.8247001]
["bitfinex","SOLUSD",1724521522742,22.0241,161.96,161.9,0.8247001]
["bitfinex","SOLUSD",1724521525733,0.83788815,161.95,161.9,0.8247001]
["bitfinex","SOLUSD",1724521527939,22.0241,161.96,161.9,0.8247001]
["bitfinex","SOLUSD",1724521529868,22.0241,161.96,161.87,23.39397488]
["bitfinex","SOLUSD",1724521530457,22.0241,161.96,161.89,9.38375003]
["bitfinex","SOLUSD",1724521531748,22.0241,161.96,161.85,15.7087]
["bitfinex","SOLUSD",1724521532076,22.0241,161.96,161.89,9.38375003]
["bitfinex","SOLUSD",1724521533273,28.1984,161.96,161.88,9.38375003]
["bitfinex","SOLUSD",1724521534567,29.03628815,161.96,161.88,9.38375003]
["bitfinex","SOLUSD",1724521534971,28.1984,161.96,161.88,6.82672336]
["bitfinex","SOLUSD",1724521535658,28.1984,161.96,161.87,9.38375003]
["bitfinex","SOLUSD",1724521535858,37.58215003,161.96,161.85,15.7087]
["bitfinex","SOLUSD",1724521536042,37.58215003,161.96,161.87,9.38375003]
["bitfinex","SOLUSD",1724521536373,45.83788815,161.95,161.85,25.09245003]
["bitfinex","SOLUSD",1724521536548,6.1754,161.94,161.85,25.09245003]
["bitfinex","SOLUSD",1724521536877,15.55965003,161.92,161.84,9.38375003]
["bitfinex","SOLUSD",1724521537244,6.1763,161.91,161.81,15.9799]
["bitfinex","SOLUSD",1724521537463,6.1763,161.91,161.83,9.38375003]
["bitfinex","SOLUSD",1724521538466,6.1759,161.92,161.83,9.38375003]
["bitfinex","SOLUSD",1724521540750,15.55965003,161.92,161.81,15.9799]
["bitfinex","SOLUSD",1724521540958,15.55965003,161.92,161.82,9.38375003]
["bitfinex","SOLUSD",1724521548591,6.1762,161.91,161.82,9.38375003]
["bitfinex","SOLUSD",1724521549760,6.45064365,161.9,161.82,9.38375003]
["bitfinex","SOLUSD",1724521550359,6.45064365,161.9,161.81,15.9799]
["bitfinex","SOLUSD",1724521550558,6.45064365,161.9,161.81,25.36365003]
["bitfinex","SOLUSD",1724521552967,21.51454365,161.9,161.81,25.36365003]
["bitfinex","SOLUSD",1724521553675,21.51454365,161.9,161.81,9.38375003]
["bitfinex","SOLUSD",1724521556984,0.09054365,161.9,161.85,9.38375003]
["bitfinex","SOLUSD",1724521557159,0.09054365,161.9,161.87,9.38375003]
["bitfinex","SOLUSD",1724521557959,0.09054365,161.9,161.86,9.38375003]
["bitfinex","SOLUSD",1724521559787,0.09054365,161.9,161.84,9.38375003]
["bitfinex","SOLUSD",1724521561413,0.09054365,161.9,161.82,9.38375003]
["bitfinex","SOLUSD",1724521561688,0.09054365,161.9,161.83,1.23556429]
["bitfinex","SOLUSD",1724521561886,0.09054365,161.9,161.82,9.38375003]
["bitfinex","SOLUSD",1724521562402,0.09054365,161.9,161.78,6.34906488]
["bitfinex","SOLUSD",1724521562403,0.09054365,161.9,161.86,9.38375003]
["bitfinex","SOLUSD",1724521562969,0.09054365,161.9,161.84,16.0051]
["bitfinex","SOLUSD",1724521562970,0.09054365,161.9,161.88,9.38375003]
["bitfinex","SOLUSD",1724521563602,0.09054365,161.9,161.89,1.23508242]
["bitfinex","SOLUSD",1724521563774,0.09054365,161.9,161.88,9.38375003]
["bitfinex","SOLUSD",1724521563981,0.09054365,161.9,161.89,1.23498199]
["bitfinex","SOLUSD",1724521564387,0.09054365,161.9,161.89,46.23499397]
["bitfinex","SOLUSD",1724521564594,21.424,161.98,161.89,45.0]
["bitfinex","SOLUSD",1724521564771,21.424,161.98,161.91,9.38375003]
["bitfinex","SOLUSD",1724521567687,21.424,161.98,161.89,45.0]
["bitfinex","SOLUSD",1724521567688,22.8888,162.02,161.93,9.38375003]
["bitfinex","SOLUSD",1724521567872,22.8888,162.02,161.94,1.23477059]
["bitfinex","SOLUSD",1724521568901,22.8888,162.02,161.93,9.38375003]
["bitfinex","SOLUSD",1724521568902,29.26144341,162.07,161.99,9.38375003]
["bitfinex","SOLUSD",1724521569076,22.8888,162.07,162.01,9.38375003]
["bitfinex","SOLUSD",1724521569778,29.059,162.07,161.92,15.7892]
["bitfinex","SOLUSD",1724521570010,9.38375003,162.06,161.97,9.38375003]
["bitfinex","SOLUSD",1724521570188,9.38375003,162.04,161.95,9.38375003]
["bitfinex","SOLUSD",1724521570393,9.38375003,162.04,161.93,9.38375003]
["bitfinex","SOLUSD",1724521570596,9.38375003,162.02,161.92,15.7892]
["bitfinex","SOLUSD",1724521571402,15.92815003,162.0,161.89,9.38375003]
["bitfinex","SOLUSD",1724521571602,9.38375003,161.98,161.89,17.11117479]
["bitfinex","SOLUSD",1724521572203,9.38375003,161.98,161.89,9.38375003]
["bitfinex","SOLUSD",1724521572376,9.38375003,161.98,161.88,15.7892]
["bitfinex","SOLUSD",1724521572584,36.17595495,162.0,161.88,15.7892]
["bitfinex","SOLUSD",1724521572883,36.17595495,162.0,161.89,45.0]
["bitfinex","SOLUSD",1724521573907,12.7173,162.0,161.89,45.0]
["bitfinex","SOLUSD",1724521574108,6.5444,162.0,161.89,46.23493567]
["bitfinex","SOLUSD",1724521574609,6.5444,162.0,161.89,68.45865495]
["bitfinex","SOLUSD",1724521576209,30.00305495,162.0,161.89,45.0]
["bitfinex","SOLUSD",1724521577212,6.5444,162.0,161.91,23.45865495]
["bitfinex","SOLUSD",1724521577815,6.5444,162.0,161.92,45.0]
["bitfinex","SOLUSD",1724521577981,6.5444,162.04,161.95,23.45865495]
["bitfinex","SOLUSD",1724521578303,6.5444,162.04,161.96,45.0]
["bitfinex","SOLUSD",1724521580300,0.09054365,162.02,161.97,24.69300502]
["bitfinex","SOLUSD",1724521581226,0.09054365,162.02,161.98,45.0]
["bitfinex","SOLUSD",1724521581386,0.09054365,162.02,161.99,1.23421984]
["bitfinex","SOLUSD",1724521582105,0.09054365,162.02,161.98,45.0]
["bitfinex","SOLUSD",1724521583729,0.09054365,162.02,161.99,1.23421827]
["bitfinex","SOLUSD",1724521583914,0.09054365,162.02,162.0,1.23416547]
["bitfinex","SOLUSD",1724521584087,0.09054365,162.02,162.0,46.23416547]
["bitfinex","SOLUSD",1724521584916,0.09054365,162.02,162.01,23.45865495]
["bitfinex","SOLUSD",1724521585119,0.09054365,162.02,162.01,68.45865495]
["bitfinex","SOLUSD",1724521586523,0.09054365,162.02,162.01,45.0]
["bitfinex","SOLUSD",1724521586804,0.09054365,162.02,162.0,45.0]
["bitfinex","SOLUSD",1724521587692,0.09054365,162.02,162.01,1.234024]
["bitfinex","SOLUSD",1724521588107,0.09054365,162.02,162.0,45.0]
["bitfinex","SOLUSD",1724521589212,0.09054365,162.02,162.01,1.2340221]
["bitfinex","SOLUSD",1724521589416,0.09054365,162.02,162.0,45.0]
["bitfinex","SOLUSD",1724521589801,0.09054365,162.02,161.99,23.45865495]
["bitfinex","SOLUSD",1724521589802,0.09054365,162.02,161.97,23.45865495]
["bitfinex","SOLUSD",1724521590524,0.09054365,162.02,161.95,2.89535985]
["bitfinex","SOLUSD",1724521590525,0.09054365,162.02,161.95,26.3540148]
["bitfinex","SOLUSD",1724521591023,0.09054365,162.02,161.95,23.45865495]
["bitfinex","SOLUSD",1724521591192,0.09054365,162.02,161.94,15.7892]
["bitfinex","SOLUSD",1724521593405,0.09054365,162.02,161.95,45.0]
["bitfinex","SOLUSD",1724521594312,0.09054365,162.02,161.9,16.4392]
["bitfinex","SOLUSD",1724521594625,0.09054365,162.02,161.91,45.0]
["bitfinex","SOLUSD",1724521594799,23.5491986,162.02,161.91,45.0]
["bitfinex","SOLUSD",1724521595209,23.5491986,162.02,161.9,19.25862503]
["bitfinex","SOLUSD",1724521595210,23.45865495,162.0,161.9,19.25862503]
["bitfinex","SOLUSD",1724521595514,23.45865495,162.0,161.9,16.4392]
["bitfinex","SOLUSD",1724521596823,23.45865495,162.0,161.91,45.0]
["bitfinex","SOLUSD",1724521597326,23.45865495,161.98,161.91,45.0]
["bitfinex","SOLUSD",1724521597527,6.0739,161.99,161.91,45.0]
["bitfinex","SOLUSD",1724521598113,6.0739,161.99,161.86,6.39308684]
["bitfinex","SOLUSD",1724521598414,6.0739,161.99,161.87,65.0]
["bitfinex","SOLUSD",1724521598614,6.0739,161.99,161.88,1.23484766]
["bitfinex","SOLUSD",1724521599121,23.45865495,161.98,161.88,1.23484766]
["bitfinex","SOLUSD",1724521599427,23.45865495,161.98,161.87,65.0]
["bitfinex","SOLUSD",1724521603727,15.4192,161.97,161.87,65.0]
["bitfinex","SOLUSD",1724521603932,23.45865495,161.96,161.86,6.39308684]
["bitfinex","SOLUSD",1724521604441,9.38522053,161.95,161.86,6.39308684]
["bitfinex","SOLUSD",1724521604739,15.4192,161.97,161.86,6.39308684]
["bitfinex","SOLUSD",1724521604939,9.38522053,161.96,161.87,1.23498576]
["bitfinex","SOLUSD",1724521605355,9.38522053,161.96,161.87,46.23498576]
["bitfinex","SOLUSD",1724521605524,9.38522053,161.96,161.88,20.0]
["bitfinex","SOLUSD",1724521606234,9.38522053,161.96,161.89,45.0]
["bitfinex","SOLUSD",1724521607325,15.4192,161.97,161.89,45.0]
["bitfinex","SOLUSD",1724521607727,9.38522053,161.96,161.89,45.0]
["bitfinex","SOLUSD",1724521612151,9.38522053,161.94,161.89,45.0]
["bitfinex","SOLUSD",1724521612323,9.38522053,161.92,161.86,6.39308684]
["bitfinex","SOLUSD",1724521612664,9.38522053,161.92,161.82,9.38522053]
["bitfinex","SOLUSD",1724521613681,9.38522053,161.92,161.83,45.0]
["bitfinex","SOLUSD",1724521614235,9.38522053,161.92,161.84,20.0]
["bitfinex","SOLUSD",1724521614435,9.38522053,161.92,161.85,45.0]
["bitfinex","SOLUSD",1724521614633,9.38522053,161.92,161.86,20.0]
["bitfinex","SOLUSD",1724521620530,15.4192,161.97,161.86,29.38522053]
["bitfinex","SOLUSD",1724521620735,24.80442053,161.97,161.87,46.2349883]
["bitfinex","SOLUSD",1724521621040,6.0739,161.99,161.92,9.38522053]
["bitfinex","SOLUSD",1724521621235,6.0739,161.99,161.93,65.0]
["bitfinex","SOLUSD",1724521621433,6.0739,161.99,161.94,1.23460634]
["bitfinex","SOLUSD",1724521621644,15.0404,162.02,161.95,1.23457548]
["bitfinex","SOLUSD",1724521621952,15.0404,162.02,161.95,65.0]
["bitfinex","SOLUSD",1724521623252,6.6494,162.03,161.96,1.23447847]
["bitfinex","SOLUSD",1724521623448,6.6494,162.03,161.95,65.0]
["bitfinex","SOLUSD",1724521625265,30.08961984,162.03,161.92,2.84970024]
["bitfinex","SOLUSD",1724521625460,30.08961984,162.03,161.91,65.0]
["bitfinex","SOLUSD",1724521625660,30.08961984,162.03,161.92,23.44021984]
["bitfinex","SOLUSD",1724521625830,6.6494,162.03,161.93,65.0]
["bitfinex","SOLUSD",1724521627227,6.6494,162.03,161.94,1.23440925]
["bitfinex","SOLUSD",1724521627846,6.6494,162.03,161.94,24.67462909]
["bitfinex","SOLUSD",1724521628066,6.6494,162.03,161.95,65.0]
["bitfinex","SOLUSD",1724521628236,6.6494,162.03,161.96,1.23429289]
["bitfinex","SOLUSD",1724521630261,6.6494,162.03,161.95,65.0]
["bitfinex","SOLUSD",1724521631332,6.6494,162.03,161.95,20.0]
["bitfinex","SOLUSD",1724521631732,6.6494,162.03,161.93,20.0]
["bitfinex","SOLUSD",1724521631952,6.6494,162.03,161.94,1.23447092]
["bitfinex","SOLUSD",1724521632654,6.6494,162.03,161.94,46.23447092]
["bitfinex","SOLUSD",1724521632859,6.6494,162.03,161.95,20.0]
["bitfinex","SOLUSD",1724521633690,23.44021984,161.99,161.86,26.2432]
["bitfinex","SOLUSD",1724521633865,29.61341984,161.99,161.86,6.2432]
["bitfinex","SOLUSD",1724521634166,6.1881,161.96,161.84,15.0418]
["bitfinex","SOLUSD",1724521635549,6.1881,161.96,161.84,17.91196608]
["bitfinex","SOLUSD",1724521636471,23.44021984,161.95,161.84,17.91196608]
["bitfinex","SOLUSD",1724521637151,23.44021984,161.95,161.85,20.0]
["bitfinex","SOLUSD",1724521637759,23.44021984,161.95,161.86,45.0]
["bitfinex","SOLUSD",1724521637964,23.44021984,161.95,161.87,20.0]
["bitfinex","SOLUSD",1724521638279,23.44021984,161.95,161.88,45.0]
["bitfinex","SOLUSD",1724521639376,6.1881,161.96,161.88,45.0]
["bitfinex","SOLUSD",1724521644481,9.38557608,161.95,161.88,45.0]
["bitfinex","SOLUSD",1724521646971,6.1881,161.96,161.88,45.0]
["bitfinex","SOLUSD",1724521647175,9.38557608,161.94,161.88,45.0]
["bitfinex","SOLUSD",1724521648183,6.1881,161.96,161.88,45.0]
["bitfinex","SOLUSD",1724521648481,9.38557608,161.95,161.88,45.0]
["bitfinex","SOLUSD",1724521649887,9.38557608,161.93,161.88,45.0]
["bitfinex","SOLUSD",1724521650588,9.38557608,161.93,161.87,20.0]
["bitfinex","SOLUSD",1724521650589,9.38557608,161.91,161.87,20.0]
["bitfinex","SOLUSD",1724521650794,9.38557608,161.91,161.84,15.0418]
["bitfinex","SOLUSD",1724521652188,9.38557608,161.91,161.85,20.0]
["bitfinex","SOLUSD",1724521652697,9.38557608,161.91,161.86,45.0]
["bitfinex","SOLUSD",1724521654702,9.38557608,161.93,161.86,45.0]
["bitfinex","SOLUSD",1724521658611,9.38897428,161.92,161.86,45.0]
["bitfinex","SOLUSD",1724521662017,9.38897428,161.9,161.8,237.25173223]
["bitfinex","SOLUSD",1724521662218,9.38897428,161.88,161.8,230.78167454]
["bitfinex","SOLUSD",1724521663831,9.38897428,161.89,161.8,230.78167454]
["bitfinex","SOLUSD",1724521664197,9.38897428,161.89,161.81,20.0]
["bitfinex","SOLUSD",1724521666434,15.0146,161.92,161.84,9.38897428]
["bitfinex","SOLUSD",1724521666601,15.0146,161.92,161.85,45.0]
["bitfinex","SOLUSD",1724521666947,21.8153,162.0,161.88,9.38897428]
["bitfinex","SOLUSD",1724521667254,9.38897428,161.98,161.89,65.0]
["bitfinex","SOLUSD",1724521667634,9.38897428,161.97,161.89,65.0]
["bitfinex","SOLUSD",1724521669201,9.38897428,161.95,161.89,20.0]
["bitfinex","SOLUSD",1724521669414,9.38897428,161.95,161.86,15.4719]
["bitfinex","SOLUSD",1724521669626,9.38897428,161.95,161.87,45.0]
["bitfinex","SOLUSD",1724521670539,9.38897428,161.95,161.88,1.2350832]
["bitfinex","SOLUSD",1724521671343,9.38897428,161.93,161.84,9.38897428]
["bitfinex","SOLUSD",1724521671517,9.38897428,161.91,161.82,15.4719]
["bitfinex","SOLUSD",1724521672038,9.38897428,161.89,161.82,15.4719]
["bitfinex","SOLUSD",1724521672409,23.4804084,161.91,161.82,15.4719]
["bitfinex","SOLUSD",1724521673342,23.4804084,161.91,161.83,1.23544847]
["bitfinex","SOLUSD",1724521674137,23.4804084,161.91,161.81,6.41602183]
["bitfinex","SOLUSD",1724521674328,23.4804084,161.91,161.82,65.0]
["bitfinex","SOLUSD",1724521676112,23.4804084,161.91,161.83,1.23547865]
["bitfinex","SOLUSD",1724521676940,23.4804084,161.91,161.82,65.0]
["bitfinex","SOLUSD",1724521677844,23.4804084,161.91,161.83,1.23544896]
["bitfinex","SOLUSD",1724521681829,6.1366,161.93,161.84,1.23544896]
["bitfinex","SOLUSD",1724521681830,29.6170084,161.93,161.84,1.23544896]
["bitfinex","SOLUSD",1724521683672,6.1366,161.93,161.84,1.23544896]
["bitfinex","SOLUSD",1724521683824,6.1366,161.93,161.84,16.70734896]
["bitfinex","SOLUSD",1724521684024,6.1366,161.93,161.85,45.0]
["bitfinex","SOLUSD",1724521684251,23.4804084,161.92,161.84,15.4719]
["bitfinex","SOLUSD",1724521684933,23.4804084,161.92,161.85,1.23529005]
["bitfinex","SOLUSD",1724521685141,23.4804084,161.92,161.84,15.4719]
["bitfinex","SOLUSD",1724521685458,23.4804084,161.92,161.85,45.0]
["bitfinex","SOLUSD",1724521686338,23.4804084,161.92,161.86,1.23525276]
["bitfinex","SOLUSD",1724521686961,23.4804084,161.92,161.85,45.0]
["bitfinex","SOLUSD",1724521687427,23.4804084,161.92,161.86,1.23526742]
["bitfinex","SOLUSD",1724521687630,23.4804084,161.92,161.85,45.0]
["bitfinex","SOLUSD",1724521688762,23.4804084,161.92,161.84,15.4719]
["bitfinex","SOLUSD",1724521689136,23.4804084,161.9,161.82,20.0]
["bitfinex","SOLUSD",1724521689455,23.4804084,161.9,161.79,15.4301]
["bitfinex","SOLUSD",1724521690338,23.4804084,161.88,161.79,15.4301]
["bitfinex","SOLUSD",1724521690836,23.4804084,161.88,161.8,20.0]
["bitfinex","SOLUSD",1724521691728,23.4804084,161.88,161.81,45.0]
["bitfinex","SOLUSD",1724521691960,23.4804084,161.88,161.82,20.0]
["bitfinex","SOLUSD",1724521692465,9.39288943,161.88,161.82,21.23554835]
["bitfinex","SOLUSD",1724521692755,9.39288943,161.88,161.82,20.0]
["bitfinex","SOLUSD",1724521693335,9.39288943,161.88,161.83,1.23554253]
["bitfinex","SOLUSD",1724521693637,6.1366,161.93,161.84,1.23554061]
["bitfinex","SOLUSD",1724521693935,9.39288943,161.89,161.83,45.0]
["bitfinex","SOLUSD",1724521695960,9.39288943,161.89,161.83,46.23537715]
["bitfinex","SOLUSD",1724521696161,9.39288943,161.89,161.83,45.0]
["bitfinex","SOLUSD",1724521696574,9.39288943,161.87,161.82,20.0]
["bitfinex","SOLUSD",1724521696753,9.39288943,161.87,161.8,20.0]
["bitfinex","SOLUSD",1724521698243,9.39288943,161.87,161.81,45.0]
["bitfinex","SOLUSD",1724521698475,9.39288943,161.87,161.82,20.0]
["bitfinex","SOLUSD",1724521700136,9.39288943,161.87,161.83,1.23558946]
["bitfinex","SOLUSD",1724521701452,9.39288943,161.87,161.81,1.23558846]
["bitfinex","SOLUSD",1724521704173,6.1759,161.92,161.81,1.23558846]
["bitfinex","SOLUSD",1724521704365,9.39288943,161.87,161.81,1.23558846]
["bitfinex","SOLUSD",1724521709283,6.1759,161.92,161.81,1.23558846]
["bitfinex","SOLUSD",1724521709451,9.39288943,161.86,161.81,1.23558846]
["bitfinex","SOLUSD",1724521710280,6.1759,161.92,161.81,1.23558846]
["bitfinex","SOLUSD",1724521710479,9.39288943,161.86,161.81,1.23558846]
["bitfinex","SOLUSD",1724521710852,9.39288943,161.86,161.8,20.0]
["bitfinex","SOLUSD",1724521713334,43.74745772,161.92,161.8,20.0]
["bitfinex","SOLUSD",1724521713335,6.1759,161.92,161.8,20.0]
["bitfinex","SOLUSD",1724521713474,9.39288943,161.85,161.8,20.0]
["bitfinex","SOLUSD",1724521714151,6.1759,161.92,161.8,21.23562026]
["bitfinex","SOLUSD",1724521714466,9.39288943,161.85,161.8,21.23562026]
["bitfinex","SOLUSD",1724521714789,6.1759,161.92,161.8,21.23562026]
["bitfinex","SOLUSD",1724521715017,9.39288943,161.85,161.8,21.23562026]
["bitfinex","SOLUSD",1724521718861,6.1759,161.92,161.8,21.23562026]
["bitfinex","SOLUSD",1724521719058,9.39288943,161.86,161.8,21.23562026]
["bitfinex","SOLUSD",1724521719878,6.1759,161.92,161.8,21.23562026]
["bitfinex","SOLUSD",1724521720067,9.39288943,161.85,161.8,21.23562026]
["bitfinex","SOLUSD",1724521721582,9.39288943,161.85,161.8,20.0]
["bitfinex","SOLUSD",1724521721761,9.39288943,161.83,161.8,20.0]
["bitfinex","SOLUSD",1724521721964,6.1769,161.9,161.8,20.0]
["bitfinex","SOLUSD",1724521722164,9.39288943,161.82,161.81,7.73282566]
["bitfinex","SOLUSD",1724521722386,15.4828,161.88,161.81,7.73282566]
["bitfinex","SOLUSD",1724521722587,9.39288943,161.82,161.79,15.4301]
["bitfinex","SOLUSD",1724521722973,9.39288943,161.82,161.8,7.73289329]
["bitfinex","SOLUSD",1724521723269,9.39288943,161.82,161.81,7.73289329]
["bitfinex","SOLUSD",1724521723963,15.4828,161.88,161.81,8.96871208]
["bitfinex","SOLUSD",1724521724164,9.39288943,161.84,161.82,7.73289329]
["bitfinex","SOLUSD",1724521724372,9.39288943,161.84,161.79,15.4301]
["bitfinex","SOLUSD",1724521724575,9.39288943,161.83,161.8,45.0]
["bitfinex","SOLUSD",1724521724888,9.39288943,161.85,161.81,7.73280609]
["bitfinex","SOLUSD",1724521725106,9.39288943,161.85,161.8,45.0]
["bitfinex","SOLUSD",1724521725470,9.39288943,161.85,161.81,7.73273993]
["bitfinex","SOLUSD",1724521725670,15.4828,161.88,161.82,7.73273993]
["bitfinex","SOLUSD",1724521725904,9.39288943,161.84,161.8,45.0]
["bitfinex","SOLUSD",1724521726197,9.39288943,161.84,161.81,7.73277702]
["bitfinex","SOLUSD",1724521726401,9.39288943,161.84,161.8,45.0]
["bitfinex","SOLUSD",1724521726402,9.39288943,161.84,161.82,7.73277702]
["bitfinex","SOLUSD",1724521726696,9.39288943,161.84,161.8,45.0]
["bitfinex","SOLUSD",1724521726897,9.39288943,161.84,161.81,7.73280409]
["bitfinex","SOLUSD",1724521727090,9.39288943,161.84,161.82,7.73280409]
["bitfinex","SOLUSD",1724521727300,9.39288943,161.84,161.8,45.0]
["bitfinex","SOLUSD",1724521727491,9.39288943,161.84,161.81,7.73280409]
["bitfinex","SOLUSD",1724521727693,9.39288943,161.84,161.82,7.73280409]
["bitfinex","SOLUSD",1724521727880,9.39288943,161.84,161.8,45.0]
["bitfinex","SOLUSD",1724521728078,9.39288943,161.84,161.81,7.73276299]
["bitfinex","SOLUSD",1724521728286,9.39288943,161.84,161.82,7.73276299]
["bitfinex","SOLUSD",1724521728485,9.39288943,161.84,161.8,45.0]
["bitfinex","SOLUSD",1724521728803,9.39288943,161.84,161.81,7.73280409]
["bitfinex","SOLUSD",1724521729093,9.39288943,161.84,161.82,7.73280409]
["bitfinex","SOLUSD",1724521729292,9.39288943,161.84,161.8,45.0]
["bitfinex","SOLUSD",1724521729495,9.39288943,161.84,161.81,7.73274194]
["bitfinex","SOLUSD",1724521729688,9.39288943,161.84,161.82,7.73274194]
["bitfinex","SOLUSD",1724521729870,9.39288943,161.84,161.8,45.0]
["bitfinex","SOLUSD",1724521730080,9.39288943,161.84,161.81,7.73275998]
["bitfinex","SOLUSD",1724521730271,9.39288943,161.84,161.82,7.73275998]
["bitfinex","SOLUSD",1724521730566,9.39288943,161.84,161.8,45.0]
["bitfinex","SOLUSD",1724521730772,9.39288943,161.84,161.81,7.73284519]
["bitfinex","SOLUSD",1724521730973,9.39288943,161.84,161.82,7.73284519]
["bitfinex","SOLUSD",1724521731173,9.39288943,161.84,161.8,45.0]
["bitfinex","SOLUSD",1724521731479,15.4828,161.88,161.81,7.73278103]
["bitfinex","SOLUSD",1724521731684,9.39288943,161.85,161.82,7.73278103]
["bitfinex","SOLUSD",1724521731886,9.39288943,161.85,161.8,45.0]
["bitfinex","SOLUSD",1724521732183,9.39288943,161.85,161.81,7.73278204]
["bitfinex","SOLUSD",1724521732388,9.39288943,161.85,161.82,7.73278204]
["bitfinex","SOLUSD",1724521732587,9.39288943,161.85,161.8,45.0]
["bitfinex","SOLUSD",1724521732789,9.39288943,161.85,161.81,7.73275898]
["bitfinex","SOLUSD",1724521733084,9.39288943,161.85,161.82,7.73275898]
["bitfinex","SOLUSD",1724521733282,6.2099,161.86,161.74,425.64150368]
["bitfinex","SOLUSD",1724521733602,9.39288943,161.83,161.75,7.73385667]
["bitfinex","SOLUSD",1724521733780,9.39288943,161.83,161.76,7.73385667]
["bitfinex","SOLUSD",1724521733985,9.39288943,161.83,161.77,7.73385667]
["bitfinex","SOLUSD",1724521734291,9.39288943,161.83,161.78,7.73385667]
["bitfinex","SOLUSD",1724521734488,9.39288943,161.83,161.79,7.73385667]
["bitfinex","SOLUSD",1724521734735,9.39288943,161.83,161.74,428.54625646]
["bitfinex","SOLUSD",1724521734873,9.39288943,161.83,161.8,7.73358913]
["bitfinex","SOLUSD",1724521735079,9.39288943,161.83,161.75,45.0]
["bitfinex","SOLUSD",1724521735316,9.39288943,161.83,161.76,27.73359315]
["bitfinex","SOLUSD",1724521735499,9.39288943,161.83,161.77,52.73359315]
["bitfinex","SOLUSD",1724521735700,9.39288943,161.83,161.78,7.73359315]
["bitfinex","SOLUSD",1724521735907,9.39288943,161.83,161.79,7.73359315]
["bitfinex","SOLUSD",1724521736217,9.39288943,161.83,161.8,7.73359315]
["bitfinex","SOLUSD",1724521736382,9.39288943,161.83,161.81,7.73359315]
["bitfinex","SOLUSD",1724521736709,9.39288943,161.83,161.77,45.0]
["bitfinex","SOLUSD",1724521737008,9.39288943,161.83,161.78,7.73321692]
["bitfinex","SOLUSD",1724521737176,9.39288943,161.83,161.79,7.73321692]
["bitfinex","SOLUSD",1724521737402,9.39288943,161.83,161.8,7.73321692]
["bitfinex","SOLUSD",1724521737579,9.39288943,161.83,161.81,7.73325903]
["bitfinex","SOLUSD",1724521737881,9.39288943,161.83,161.77,45.0]
["bitfinex","SOLUSD",1724521738079,9.39288943,161.83,161.78,7.73322094]
["bitfinex","SOLUSD",1724521738278,9.39288943,161.83,161.79,7.73322094]
["bitfinex","SOLUSD",1724521738493,9.39288943,161.83,161.8,7.73322094]
["bitfinex","SOLUSD",1724521738687,9.39288943,161.83,161.81,7.73322094]
["bitfinex","SOLUSD",1724521738897,9.39288943,161.83,161.77,45.0]
["bitfinex","SOLUSD",1724521739095,9.39288943,161.83,161.74,428.54625646]
["bitfinex","SOLUSD",1724521739096,9.39288943,161.83,161.78,7.73322094]
["bitfinex","SOLUSD",1724521739296,6.1789,161.85,161.75,7.73496558]
["bitfinex","SOLUSD",1724521739535,9.39288943,161.79,161.76,7.73477049]
["bitfinex","SOLUSD",1724521739807,9.39288943,161.79,161.77,7.73477049]
["bitfinex","SOLUSD",1724521740010,9.39288943,161.79,161.78,7.73477049]
["bitfinex","SOLUSD",1724521740412,9.39288943,161.79,161.75,7.73477049]
["bitfinex","SOLUSD",1724521740633,9.39288943,161.79,161.76,7.73477049]
["bitfinex","SOLUSD",1724521740820,9.39288943,161.79,161.77,7.73499329]
["bitfinex","SOLUSD",1724521741022,37.57155772,161.84,161.78,7.73499329]
["bitfinex","SOLUSD",1724521741309,37.57155772,161.84,161.74,16.5198001]
["bitfinex","SOLUSD",1724521741310,9.39288943,161.79,161.74,16.5198001]
["bitfinex","SOLUSD",1724521741508,6.1789,161.85,161.75,7.73494782]
["bitfinex","SOLUSD",1724521741700,9.39288943,161.79,161.76,7.73494782]
["bitfinex","SOLUSD",1724521741890,9.39288943,161.79,161.77,7.73494782]
["bitfinex","SOLUSD",1724521742099,9.39288943,161.79,161.74,17.75589825]
["bitfinex","SOLUSD",1724521742292,9.39288943,161.79,161.75,7.73499799]
["bitfinex","SOLUSD",1724521742611,9.39288943,161.79,161.76,8.97109256]
["bitfinex","SOLUSD",1724521742806,9.39288943,161.79,161.77,7.73499799]
["bitfinex","SOLUSD",1724521742994,9.39288943,161.79,161.75,7.73499799]
["bitfinex","SOLUSD",1724521743193,9.39288943,161.77,161.74,0.8247001]
["bitfinex","SOLUSD",1724521745904,9.39288943,161.75,161.74,0.8247001]
["bitfinex","SOLUSD",1724521749189,6.2099,161.8,161.74,0.8247001]
["bitfinex","SOLUSD",1724521749596,9.39288943,161.79,161.74,0.8247001]
["bitfinex","SOLUSD",1724521751052,25.39208943,161.82,161.74,0.8247001]
["bitfinex","SOLUSD",1724521751313,25.39208943,161.82,161.75,1.23625521]
["bitfinex","SOLUSD",1724521751491,9.39288943,161.82,161.75,1.23625521]
["bitfinex","SOLUSD",1724521751690,9.39288943,161.76,161.74,0.8247001]
["bitfinex","SOLUSD",1724521755313,9.39288943,161.78,161.74,0.8247001]
["bitfinex","SOLUSD",1724521758005,9.39288943,161.76,161.74,0.8247001]
["bitfinex","SOLUSD",1724521759528,6.3733,161.78,161.74,0.8247001]
["bitfinex","SOLUSD",1724521759529,9.39288943,161.77,161.74,0.8247001]
["bitfinex","SOLUSD",1724521766932,9.39288943,161.75,161.74,0.8247001]
["bitfinex","SOLUSD",1724521771828,10.23077758,161.75,161.74,0.8247001]
["bitfinex","SOLUSD",1724521772044,53.98465772,161.76,161.64,6.6559]
["bitfinex","SOLUSD",1724521772336,9.39288943,161.7,161.64,6.6559]
["bitfinex","SOLUSD",1724521773453,9.39288943,161.68,161.63,16.5659]
["bitfinex","SOLUSD",1724521773753,54.82254587,161.76,161.59,205.21344651]
["bitfinex","SOLUSD",1724521773754,9.39288943,161.66,161.59,221.77934651]
["bitfinex","SOLUSD",1724521774109,9.39288943,161.66,161.59,16.5659]
["bitfinex","SOLUSD",1724521777933,16.4131,161.7,161.59,16.5659]
["bitfinex","SOLUSD",1724521778143,16.4131,161.7,161.59,17.80318694]
["bitfinex","SOLUSD",1724521778439,25.80598943,161.7,161.6,55.6300272]
["bitfinex","SOLUSD",1724521778615,25.80598943,161.7,161.6,54.39288943]
["bitfinex","SOLUSD",1724521778814,25.80598943,161.7,161.61,20.0]
["bitfinex","SOLUSD",1724521779019,25.80598943,161.7,161.62,45.0]
["bitfinex","SOLUSD",1724521779465,9.39288943,161.68,161.62,45.0]
["bitfinex","SOLUSD",1724521779613,9.39288943,161.68,161.61,20.0]
["bitfinex","SOLUSD",1724521779820,9.39288943,161.68,161.62,45.0]
["bitfinex","SOLUSD",1724521780020,9.39288943,161.68,161.61,45.0]
["bitfinex","SOLUSD",1724521781562,9.39288943,161.71,161.62,1.23701216]
["bitfinex","SOLUSD",1724521781718,9.39288943,161.71,161.62,20.0]
["bitfinex","SOLUSD",1724521782017,9.39288943,161.71,161.63,45.0]
["bitfinex","SOLUSD",1724521783533,9.39288943,161.71,161.63,54.39288943]
["bitfinex","SOLUSD",1724521785246,15.2189,161.74,161.63,80.82828943]
["bitfinex","SOLUSD",1724521785450,15.2189,161.74,161.65,9.39288943]
["bitfinex","SOLUSD",1724521785641,15.2189,161.74,161.66,45.0]
["bitfinex","SOLUSD",1724521786351,9.39288943,161.75,161.66,45.0]
["bitfinex","SOLUSD",1724521788163,9.39288943,161.73,161.64,16.6165]
["bitfinex","SOLUSD",1724521789865,9.39288943,161.73,161.65,45.0]
["bitfinex","SOLUSD",1724521790556,9.39288943,161.71,161.65,45.0]
["bitfinex","SOLUSD",1724521790946,9.39288943,161.71,161.64,16.6165]
["bitfinex","SOLUSD",1724521791663,9.39288943,161.72,161.64,16.6165]
["bitfinex","SOLUSD",1724521792542,9.39288943,161.72,161.65,45.0]
["bitfinex","SOLUSD",1724521795186,9.39288943,161.72,161.65,46.23682875]
["bitfinex","SOLUSD",1724521795868,9.39288943,161.72,161.65,45.0]
["bitfinex","SOLUSD",1724521796163,9.39288943,161.72,161.65,46.23683222]
["bitfinex","SOLUSD",1724521796354,9.39288943,161.72,161.65,45.0]
["bitfinex","SOLUSD",1724521798058,37.57155772,161.76,161.65,45.0]
["bitfinex","SOLUSD",1724521798259,12.7813,161.77,161.65,45.0]
["bitfinex","SOLUSD",1724521798440,9.39288943,161.73,161.65,45.0]
["bitfinex","SOLUSD",1724521801655,6.5996,161.77,161.65,45.0]
["bitfinex","SOLUSD",1724521801980,20.0,161.76,161.66,9.39288943]
["bitfinex","SOLUSD",1724521802148,9.39288943,161.76,161.67,45.0]
["bitfinex","SOLUSD",1724521802347,6.5996,161.77,161.67,45.0]
["bitfinex","SOLUSD",1724521802577,9.39288943,161.75,161.67,45.0]
["bitfinex","SOLUSD",1724521804070,15.2189,161.78,161.68,1.23659558]
["bitfinex","SOLUSD",1724521804295,9.39288943,161.77,161.69,1.23645156]
["bitfinex","SOLUSD",1724521804501,9.39288943,161.78,161.7,16.3531]
["bitfinex","SOLUSD",1724521804782,9.39288943,161.78,161.71,46.23639008]
["bitfinex","SOLUSD",1724521805474,9.39288943,161.78,161.71,45.0]
["bitfinex","SOLUSD",1724521805727,6.6513,161.92,161.77,16.3531]
["bitfinex","SOLUSD",1724521805975,30.01056482,162.16,161.85,26.1625]
["bitfinex","SOLUSD",1724521805976,6.6513,161.99,161.85,26.1625]
["bitfinex","SOLUSD",1724521806180,16.6545,162.1,161.94,9.39288943]
["bitfinex","SOLUSD",1724521806181,6.4578866,162.0,161.94,9.39288943]
["bitfinex","SOLUSD",1724521806362,9.39288943,162.03,161.94,9.39288943]
["bitfinex","SOLUSD",1724521806550,9.39288943,162.03,161.95,45.0]
["bitfinex","SOLUSD",1724521806795,9.39288943,161.97,161.88,16.3531]
["bitfinex","SOLUSD",1724521806955,9.39288943,161.93,161.87,2.85292019]
["bitfinex","SOLUSD",1724521807176,38.40944587,162.0,161.83,16.5913]
["bitfinex","SOLUSD",1724521807177,9.39288943,161.91,161.83,16.5913]
["bitfinex","SOLUSD",1724521807382,6.5546,161.97,161.84,45.0]
["bitfinex","SOLUSD",1724521807569,9.39288943,161.93,161.84,45.0]
["bitfinex","SOLUSD",1724521808279,6.5546,161.97,161.84,45.0]
["bitfinex","SOLUSD",1724521808280,9.39288943,161.94,161.84,54.39288943]
["bitfinex","SOLUSD",1724521808583,23.47150664,161.94,161.84,45.0]
["bitfinex","SOLUSD",1724521808781,23.47150664,161.92,161.84,45.0]
["bitfinex","SOLUSD",1724521810470,29.3457711,161.93,161.84,45.0]
["bitfinex","SOLUSD",1724521813692,6.5546,161.97,161.85,20.0]
["bitfinex","SOLUSD",1724521813891,6.5546,161.97,161.86,45.0]
["bitfinex","SOLUSD",1724521814191,29.3457711,162.0,161.86,45.0]
["bitfinex","SOLUSD",1724521814373,29.3457711,162.0,161.87,20.0]
["bitfinex","SOLUSD",1724521814691,29.3457711,162.0,161.88,45.0]
["bitfinex","SOLUSD",1724521819205,0.83788815,161.99,161.87,20.0]
["bitfinex","SOLUSD",1724521819370,29.3457711,161.97,161.86,2.92561322]
["bitfinex","SOLUSD",1724521819570,29.3457711,161.97,161.85,20.0]
["bitfinex","SOLUSD",1724521819799,29.3457711,161.97,161.83,16.5913]
["bitfinex","SOLUSD",1724521819975,29.3457711,162.0,161.83,16.5913]
["bitfinex","SOLUSD",1724521819976,29.3457711,161.94,161.83,16.5913]
["bitfinex","SOLUSD",1724521820472,0.83788815,161.93,161.83,16.5913]
["bitfinex","SOLUSD",1724521820796,29.3457711,161.94,161.83,16.5913]
["bitfinex","SOLUSD",1724521821275,29.3457711,161.91,161.8,6.3072]
["bitfinex","SOLUSD",1724521821478,29.3457711,161.91,161.8,9.19542149]
["bitfinex","SOLUSD",1724521822703,29.3457711,161.91,161.81,20.0]
["bitfinex","SOLUSD",1724521823171,29.3457711,161.91,161.82,1.23557163]
["bitfinex","SOLUSD",1724521825400,29.3457711,161.91,161.81,20.0]
["bitfinex","SOLUSD",1724521825697,29.3457711,161.91,161.8,6.3072]
["bitfinex","SOLUSD",1724521825906,29.3457711,161.88,161.8,6.3072]
["bitfinex","SOLUSD",1724521826653,29.3457711,161.88,161.78,16.5913]
["bitfinex","SOLUSD",1724521828405,29.3457711,161.85,161.76,6.3072]
["bitfinex","SOLUSD",1724521830890,0.83788815,161.84,161.76,6.3072]
["bitfinex","SOLUSD",1724521831602,29.3457711,161.85,161.76,6.3072]
["bitfinex","SOLUSD",1724521832705,23.49878619,161.85,161.76,6.3072]
["bitfinex","SOLUSD",1724521833075,23.49878619,161.85,161.76,5.8072]
["bitfinex","SOLUSD",1724521838084,23.49878619,161.85,161.74,2.91318172]
["bitfinex","SOLUSD",1724521838404,23.49878619,161.85,161.74,20.0]
["bitfinex","SOLUSD",1724521838803,23.49878619,161.85,161.74,19.5]
["bitfinex","SOLUSD",1724521839307,15.4804,161.87,161.75,53.53416496]
["bitfinex","SOLUSD",1724521839506,15.4804,161.87,161.76,1.23584951]
["bitfinex","SOLUSD",1724521839808,23.49878619,161.88,161.77,1.23584891]
["bitfinex","SOLUSD",1724521840012,6.1773,161.89,161.77,1.23584891]
["bitfinex","SOLUSD",1724521840301,43.49878619,161.88,161.77,1.23584891]
["bitfinex","SOLUSD",1724521840805,30.05338619,161.93,161.81,16.524]
["bitfinex","SOLUSD",1724521840988,30.05338619,161.93,161.82,45.0]
["bitfinex","SOLUSD",1724521841187,23.49878619,161.95,161.83,20.0]
["bitfinex","SOLUSD",1724521841385,23.49878619,161.95,161.84,45.0]
["bitfinex","SOLUSD",1724521842308,23.49878619,161.93,161.81,16.524]
["bitfinex","SOLUSD",1724521842514,6.5765,161.97,161.84,23.49878619]
["bitfinex","SOLUSD",1724521842714,6.5765,161.97,161.85,45.0]
["bitfinex","SOLUSD",1724521842884,29.67328619,161.96,161.85,45.0]
["bitfinex","SOLUSD",1724521843088,23.49878619,161.94,161.85,45.0]
["bitfinex","SOLUSD",1724521843705,23.49878619,161.94,161.81,42.82783225]
["bitfinex","SOLUSD",1724521843898,23.49878619,161.94,161.82,65.0]
["bitfinex","SOLUSD",1724521844292,23.49878619,161.94,161.82,64.5]
["bitfinex","SOLUSD",1724521845801,23.49878619,161.94,161.82,44.5]
["bitfinex","SOLUSD",1724521846001,23.49878619,161.9,161.81,16.524]
["bitfinex","SOLUSD",1724521847718,23.49878619,161.86,161.77,15.9453]
["bitfinex","SOLUSD",1724521847921,23.49878619,161.82,161.7,22.40648698]
["bitfinex","SOLUSD",1724521848224,29.67858619,161.82,161.7,18.86981001]
["bitfinex","SOLUSD",1724521848600,29.67858619,161.82,161.71,1.23638047]
["bitfinex","SOLUSD",1724521849527,29.67858619,161.82,161.7,18.86981001]
["bitfinex","SOLUSD",1724521849528,23.49878619,161.82,161.7,18.86981001]
["bitfinex","SOLUSD",1724521849718,23.49878619,161.82,161.71,45.0]
["bitfinex","SOLUSD",1724521850113,23.49878619,161.82,161.7,18.36981001]
["bitfinex","SOLUSD",1724521850302,23.49878619,161.82,161.71,7.73508187]
["bitfinex","SOLUSD",1724521850625,7.01698815,161.84,161.71,7.73508187]
["bitfinex","SOLUSD",1724521850797,49.38594962,161.83,161.71,7.73508187]
["bitfinex","SOLUSD",1724521851629,49.38594962,161.83,161.72,45.0]
["bitfinex","SOLUSD",1724521852103,49.38594962,161.83,161.7,18.36981001]
["bitfinex","SOLUSD",1724521852104,49.38594962,161.83,161.71,45.0]
["bitfinex","SOLUSD",1724521852302,49.38594962,161.83,161.72,7.73504228]
["bitfinex","SOLUSD",1724521852511,49.38594962,161.83,161.73,45.0]
["bitfinex","SOLUSD",1724521853520,6.95518815,161.88,161.74,1.23623714]
["bitfinex","SOLUSD",1724521853521,29.38594962,161.86,161.74,1.23623714]
["bitfinex","SOLUSD",1724521853747,29.38594962,161.86,161.73,74.38594962]
["bitfinex","SOLUSD",1724521855125,20.0,161.85,161.73,74.38594962]
["bitfinex","SOLUSD",1724521855731,29.38594962,161.83,161.7,47.75575963]
["bitfinex","SOLUSD",1724521855921,29.38594962,161.83,161.71,27.73499722]
["bitfinex","SOLUSD",1724521856101,29.38594962,161.83,161.71,20.0]
["bitfinex","SOLUSD",1724521856303,29.38594962,161.83,161.72,7.7349485]
["bitfinex","SOLUSD",1724521856726,29.38594962,161.83,161.72,7.73493464]
["bitfinex","SOLUSD",1724521856898,29.38594962,161.83,161.72,7.73441002]
["bitfinex","SOLUSD",1724521857098,29.38594962,161.83,161.73,45.0]
["bitfinex","SOLUSD",1724521857303,29.38594962,161.83,161.72,45.0]
["bitfinex","SOLUSD",1724521857507,29.38594962,161.83,161.72,46.23622517]
["bitfinex","SOLUSD",1724521858630,29.38594962,161.83,161.72,45.0]
["bitfinex","SOLUSD",1724521858920,20.0,161.85,161.72,45.0]
["bitfinex","SOLUSD",1724521859795,20.0,161.85,161.72,65.0]
["bitfinex","SOLUSD",1724521860710,20.0,161.86,161.72,65.0]
["bitfinex","SOLUSD",1724521861335,29.38594962,161.87,161.74,29.38594962]
["bitfinex","SOLUSD",1724521861535,29.38594962,161.87,161.75,45.0]
["bitfinex","SOLUSD",1724521862549,6.1173,161.88,161.75,45.0]
["bitfinex","SOLUSD",1724521863240,20.0,161.87,161.75,45.0]
["bitfinex","SOLUSD",1724521863537,20.0,161.87,161.76,22.5203]
["bitfinex","SOLUSD",1724521863736,20.0,161.87,161.77,45.0]
["bitfinex","SOLUSD",1724521865638,20.0,161.88,161.77,45.0]
["bitfinex","SOLUSD",1724521868108,0.83788815,161.87,161.77,45.0]
["bitfinex","SOLUSD",1724521868839,20.0,161.88,161.77,45.0]
["bitfinex","SOLUSD",1724521869043,20.83788815,161.88,161.77,45.0]
["bitfinex","SOLUSD",1724521869219,20.0,161.88,161.77,45.0]
["bitfinex","SOLUSD",1724521869612,26.1775,161.88,161.77,45.0]
["bitfinex","SOLUSD",1724521871231,26.1775,161.88,161.78,7.73365237]
["bitfinex","SOLUSD",1724521871948,26.1775,161.88,161.78,7.73365165]
["bitfinex","SOLUSD",1724521872436,23.49475959,161.87,161.78,7.73365165]
["bitfinex","SOLUSD",1724521873649,23.49475959,161.87,161.77,45.0]
["bitfinex","SOLUSD",1724521875952,20.0,161.88,161.77,45.0]
["bitfinex","SOLUSD",1724521876151,20.0,161.88,161.78,7.73374769]
["bitfinex","SOLUSD",1724521876358,20.0,161.88,161.79,45.0]
["bitfinex","SOLUSD",1724521878736,20.0,161.88,161.76,48.94493652]
["bitfinex","SOLUSD",1724521878937,43.49475959,161.88,161.77,52.73375917]
["bitfinex","SOLUSD",1724521879235,20.0,161.88,161.78,7.73375917]
["bitfinex","SOLUSD",1724521879434,20.0,161.88,161.79,45.0]
["bitfinex","SOLUSD",1724521881755,20.0,161.88,161.76,48.94493652]
["bitfinex","SOLUSD",1724521881958,20.0,161.88,161.77,52.73375853]
["bitfinex","SOLUSD",1724521882137,20.0,161.88,161.78,7.73375853]
["bitfinex","SOLUSD",1724521882331,6.1173,161.92,161.79,46.23572963]
["bitfinex","SOLUSD",1724521882332,35.78785959,161.92,161.79,46.23572963]
["bitfinex","SOLUSD",1724521882530,35.78785959,161.92,161.8,31.22720743]
["bitfinex","SOLUSD",1724521882727,35.78785959,161.92,161.81,52.73244784]
["bitfinex","SOLUSD",1724521882949,35.78785959,161.92,161.81,45.0]
["bitfinex","SOLUSD",1724521884160,20.0,161.91,161.81,45.0]
["bitfinex","SOLUSD",1724521885345,23.49475959,161.9,161.78,23.49475959]
["bitfinex","SOLUSD",1724521885674,23.49475959,161.9,161.79,1.23582985]
["bitfinex","SOLUSD",1724521885675,23.49475959,161.88,161.79,1.23582985]
["bitfinex","SOLUSD",1724521885874,23.49475959,161.88,161.8,1.23582154]
["bitfinex","SOLUSD",1724521886641,23.49475959,161.9,161.78,23.49475959]
["bitfinex","SOLUSD",1724521886842,20.0,161.91,161.8,45.0]
["bitfinex","SOLUSD",1724521887078,20.0,161.91,161.79,45.0]
["bitfinex","SOLUSD",1724521887738,20.0,161.91,161.8,38.58105959]
["bitfinex","SOLUSD",1724521887939,29.72425959,161.96,161.82,29.69025959]
["bitfinex","SOLUSD",1724521888367,29.72425959,161.96,161.85,15.0863]
["bitfinex","SOLUSD",1724521888368,23.49475959,161.96,161.85,15.0863]
["bitfinex","SOLUSD",1724521888677,23.49475959,161.96,161.86,45.0]
["bitfinex","SOLUSD",1724521889467,29.66905959,161.96,161.86,45.0]
["bitfinex","SOLUSD",1724521889946,20.0,161.95,161.86,45.0]
["bitfinex","SOLUSD",1724521891184,23.49475959,161.93,161.85,15.0863]
["bitfinex","SOLUSD",1724521892660,23.49475959,161.93,161.86,1.2354881]
["bitfinex","SOLUSD",1724521893358,23.49475959,161.93,161.86,1.23541204]
["bitfinex","SOLUSD",1724521893674,43.49475959,161.95,161.86,1.23541204]
["bitfinex","SOLUSD",1724521894156,49.66945959,161.95,161.86,1.23541204]
["bitfinex","SOLUSD",1724521895582,23.49475959,161.93,161.85,15.0863]
["bitfinex","SOLUSD",1724521897371,29.72425959,161.93,161.82,9.11405964]
["bitfinex","SOLUSD",1724521897706,23.49475959,161.91,161.83,45.0]
["bitfinex","SOLUSD",1724521898804,23.49475959,161.89,161.8,15.0863]
["bitfinex","SOLUSD",1724521899002,0.83788815,161.88,161.8,15.0863]
["bitfinex","SOLUSD",1724521899511,23.49475959,161.87,161.8,15.0863]
["bitfinex","SOLUSD",1724521900706,23.49475959,161.9,161.8,15.0863]
["bitfinex","SOLUSD",1724521901586,23.49475959,161.9,161.81,45.0]
["bitfinex","SOLUSD",1724521906317,23.49475959,161.9,161.8,15.0863]
["bitfinex","SOLUSD",1724521906628,23.49475959,161.88,161.8,15.0863]
["bitfinex","SOLUSD",1724521909327,23.49475959,161.9,161.81,45.0]
["bitfinex","SOLUSD",1724521909517,15.9842,161.91,161.81,45.0]
["bitfinex","SOLUSD",1724521909835,20.0,161.9,161.81,45.0]
["bitfinex","SOLUSD",1724521911436,43.49475959,161.9,161.8,15.0863]
["bitfinex","SOLUSD",1724521912835,43.49475959,161.9,161.81,45.0]
["bitfinex","SOLUSD",1724521914333,23.49475959,161.9,161.81,45.0]
["bitfinex","SOLUSD",1724521915334,15.9842,161.91,161.81,45.0]
["bitfinex","SOLUSD",1724521915523,15.9842,161.91,161.81,46.23562416]
["bitfinex","SOLUSD",1724521915726,15.9842,161.91,161.81,45.0]
["bitfinex","SOLUSD",1724521916117,29.67065959,161.92,161.81,45.0]
["bitfinex","SOLUSD",1724521916335,20.0,161.91,161.81,45.0]
["bitfinex","SOLUSD",1724521918341,26.1763,161.91,161.81,45.0]
["bitfinex","SOLUSD",1724521918526,23.49475959,161.9,161.8,15.0863]
["bitfinex","SOLUSD",1724521919526,23.49475959,161.9,161.81,46.23567083]
["bitfinex","SOLUSD",1724521919914,20.0,161.91,161.81,46.23567083]
["bitfinex","SOLUSD",1724521920115,23.49475959,161.92,161.81,46.23567083]
["bitfinex","SOLUSD",1724521920324,23.49475959,161.92,161.81,45.0]
["bitfinex","SOLUSD",1724521921630,12.405,161.93,161.81,45.0]
["bitfinex","SOLUSD",1724521921832,43.49475959,161.92,161.81,45.0]
["bitfinex","SOLUSD",1724521922449,43.49475959,161.92,161.82,1.23554167]
["bitfinex","SOLUSD",1724521922625,43.49475959,161.92,161.81,45.0]
["bitfinex","SOLUSD",1724521926665,9.39126532,161.91,161.81,54.39126532]
["bitfinex","SOLUSD",1724521933637,16.6656,161.95,161.83,9.39126532]
["bitfinex","SOLUSD",1724521933843,16.6656,161.95,161.84,46.23543336]
["bitfinex","SOLUSD",1724521934162,9.39126532,161.93,161.85,6.5287]
["bitfinex","SOLUSD",1724521934357,9.39126532,161.93,161.86,1.23537826]
["bitfinex","SOLUSD",1724521935159,9.39126532,161.93,161.85,6.5287]
["bitfinex","SOLUSD",1724521936486,9.39126532,161.93,161.86,1.23537946]
["bitfinex","SOLUSD",1724521937280,9.39126532,161.93,161.85,6.5287]
["bitfinex","SOLUSD",1724521943078,9.39126532,161.91,161.85,6.5287]
["bitfinex","SOLUSD",1724521944864,9.39126532,161.89,161.8,21.0908]
["bitfinex","SOLUSD",1724521945073,9.39126532,161.87,161.8,21.0908]
["bitfinex","SOLUSD",1724521945273,9.39126532,161.87,161.8,23.90778964]
["bitfinex","SOLUSD",1724521945681,9.39126532,161.89,161.8,23.90778964]
["bitfinex","SOLUSD",1724521947189,9.39126532,161.89,161.8,25.14355837]
["bitfinex","SOLUSD",1724521950469,9.39126532,161.89,161.8,21.0908]
["bitfinex","SOLUSD",1724521951498,9.39126532,161.87,161.8,21.0908]
["bitfinex","SOLUSD",1724521957601,9.39126532,161.85,161.76,22.74793028]
["bitfinex","SOLUSD",1724521957771,9.39126532,161.85,161.77,45.0]
["bitfinex","SOLUSD",1724521958571,10.22915347,161.85,161.77,45.0]
["bitfinex","SOLUSD",1724521959695,9.39126532,161.85,161.77,45.0]
["bitfinex","SOLUSD",1724521964523,0.83788815,161.84,161.77,45.0]
["bitfinex","SOLUSD",1724521965496,9.39126532,161.85,161.77,45.0]
["bitfinex","SOLUSD",1724521965819,0.83788815,161.84,161.77,45.0]
["bitfinex","SOLUSD",1724521966117,9.39126532,161.85,161.77,45.0]
["bitfinex","SOLUSD",1724521966622,6.1769,161.9,161.79,9.39126532]
["bitfinex","SOLUSD",1724521966793,6.1763,161.91,161.8,51.4459]
["bitfinex","SOLUSD",1724521966996,6.1763,161.91,161.81,16.5577]
["bitfinex","SOLUSD",1724521966997,9.39126532,161.9,161.81,16.5577]
["bitfinex","SOLUSD",1724521968212,6.1763,161.91,161.81,16.5577]
["bitfinex","SOLUSD",1724521968420,29.39126532,161.9,161.81,16.5577]
["bitfinex","SOLUSD",1724521969705,20.0,161.9,161.81,16.5577]
["bitfinex","SOLUSD",1724521970011,9.39126532,161.89,161.81,16.5577]
["bitfinex","SOLUSD",1724521976320,9.39126532,161.87,161.81,16.5577]
["bitfinex","SOLUSD",1724521978501,0.83788815,161.86,161.81,16.5577]
["bitfinex","SOLUSD",1724521980123,9.39126532,161.85,161.81,16.5577]
["bitfinex","SOLUSD",1724521980333,10.22915347,161.85,161.81,16.5577]
["bitfinex","SOLUSD",1724521980527,9.39126532,161.85,161.81,16.5577]
["bitfinex","SOLUSD",1724521985758,9.39126532,161.86,161.81,16.5577]
["bitfinex","SOLUSD",1724521986945,9.39126532,161.82,161.77,16.3257]
["bitfinex","SOLUSD",1724521987725,0.83788815,161.81,161.77,16.3257]
["bitfinex","SOLUSD",1724521987925,9.39126532,161.82,161.77,16.3257]
["bitfinex","SOLUSD",1724521991755,0.83788815,161.81,161.77,16.3257]
["bitfinex","SOLUSD",1724521992049,9.39126532,161.82,161.77,16.3257]
["bitfinex","SOLUSD",1724521993167,6.179,161.84,161.77,16.3257]
["bitfinex","SOLUSD",1724521993452,9.39126532,161.82,161.77,16.3257]
["bitfinex","SOLUSD",1724521994128,6.179,161.84,161.77,16.3257]
["bitfinex","SOLUSD",1724521994442,9.39126532,161.82,161.77,16.3257]
["bitfinex","SOLUSD",1724521995222,6.1793,161.83,161.77,16.3257]
["bitfinex","SOLUSD",1724521995429,9.39126532,161.81,161.77,16.3257]
["bitfinex","SOLUSD",1724521996234,6.1789,161.85,161.77,16.3257]
["bitfinex","SOLUSD",1724521996442,65.0,161.84,161.77,16.3257]
["bitfinex","SOLUSD",1724521996659,9.39126532,161.81,161.77,16.3257]
["bitfinex","SOLUSD",1724521997552,20.0,161.84,161.77,16.3257]
["bitfinex","SOLUSD",1724521997863,9.39126532,161.83,161.77,16.3257]
["bitfinex","SOLUSD",1724521998161,29.39126532,161.85,161.77,16.3257]
["bitfinex","SOLUSD",1724521998328,9.39126532,161.85,161.77,16.3257]
["bitfinex","SOLUSD",1724521998729,12.8249606,161.9,161.77,25.71696532]
["bitfinex","SOLUSD",1724521998947,9.39126532,161.86,161.77,25.71696532]
["bitfinex","SOLUSD",1724521999630,9.39126532,161.84,161.77,16.3257]
["bitfinex","SOLUSD",1724522008579,9.39126532,161.82,161.77,16.3257]
["bitfinex","SOLUSD",1724522011189,9.39126532,161.8,161.77,16.3257]
["bitfinex","SOLUSD",1724522011385,9.39126532,161.78,161.73,16.5248]
["bitfinex","SOLUSD",1724522011594,9.39126532,161.78,161.74,7.73537553]
["bitfinex","SOLUSD",1724522011781,9.39126532,161.8,161.74,7.73537553]
["bitfinex","SOLUSD",1724522011982,6.1797,161.82,161.74,7.73537553]
["bitfinex","SOLUSD",1724522012198,9.39126532,161.8,161.74,7.73537553]
["bitfinex","SOLUSD",1724522013077,9.39126532,161.8,161.74,7.73529299]
["bitfinex","SOLUSD",1724522013607,9.39126532,161.8,161.75,7.73529299]
["bitfinex","SOLUSD",1724522013794,9.39126532,161.8,161.73,16.5248]
["bitfinex","SOLUSD",1724522017603,9.39126532,161.78,161.73,16.5248]
["bitfinex","SOLUSD",1724522017810,9.39126532,161.76,161.69,16.5248]
["bitfinex","SOLUSD",1724522018013,0.83788815,161.75,161.69,16.5248]
["bitfinex","SOLUSD",1724522018306,9.39126532,161.76,161.69,16.5248]
["bitfinex","SOLUSD",1724522018487,0.83788815,161.75,161.69,16.5248]
["bitfinex","SOLUSD",1724522018693,6.1809,161.79,161.69,16.5248]
["bitfinex","SOLUSD",1724522018899,9.39126532,161.78,161.69,16.5248]
["bitfinex","SOLUSD",1724522021500,9.39126532,161.8,161.69,25.91606532]
["bitfinex","SOLUSD",1724522021700,20.0,161.79,161.69,25.91606532]
["bitfinex","SOLUSD",1724522022012,20.0,161.79,161.71,9.39126532]
["bitfinex","SOLUSD",1724522022180,12.7715,161.84,161.73,9.39126532]
["bitfinex","SOLUSD",1724522022380,12.7715,161.84,161.74,6.0132]
["bitfinex","SOLUSD",1724522022381,9.39126532,161.83,161.74,6.0132]
["bitfinex","SOLUSD",1724522022798,9.39126532,161.83,161.75,45.0]
["bitfinex","SOLUSD",1724522023000,0.83788815,161.82,161.75,45.0]
["bitfinex","SOLUSD",1724522024124,0.83788815,161.82,161.74,6.0132]
["bitfinex","SOLUSD",1724522024125,9.39126532,161.83,161.74,6.0132]
["bitfinex","SOLUSD",1724522028936,15.57056532,161.83,161.74,6.0132]
["bitfinex","SOLUSD",1724522030141,6.1793,161.83,161.74,6.0132]
["bitfinex","SOLUSD",1724522030439,9.39126532,161.82,161.74,6.0132]
["bitfinex","SOLUSD",1724522032723,9.39126532,161.82,161.75,1.23630897]
["bitfinex","SOLUSD",1724522033359,9.39126532,161.82,161.74,6.0132]
["bitfinex","SOLUSD",1724522033636,9.39126532,161.82,161.74,7.24950834]
["bitfinex","SOLUSD",1724522033814,9.39126532,161.82,161.74,6.0132]
["bitfinex","SOLUSD",1724522035337,9.39126532,161.82,161.73,9.39126532]
["bitfinex","SOLUSD",1724522038415,6.179,161.84,161.74,45.0]
["bitfinex","SOLUSD",1724522038619,29.39126532,161.83,161.74,45.0]
["bitfinex","SOLUSD",1724522039120,9.39126532,161.88,161.77,9.39126532]
["bitfinex","SOLUSD",1724522039423,6.1778,161.87,161.77,9.39126532]
["bitfinex","SOLUSD",1724522041446,21.9485,161.89,161.79,9.39126532]
["bitfinex","SOLUSD",1724522041749,15.56896532,161.88,161.78,9.39126532]
["bitfinex","SOLUSD",1724522042249,6.1777,161.88,161.78,9.39126532]
["bitfinex","SOLUSD",1724522042464,9.39126532,161.87,161.75,21.2429]
["bitfinex","SOLUSD",1724522042752,15.56906532,161.87,161.77,9.39126532]
["bitfinex","SOLUSD",1724522043522,9.39126532,161.86,161.77,9.39126532]
["bitfinex","SOLUSD",1724522045130,9.39126532,161.86,161.77,10.62728174]
["bitfinex","SOLUSD",1724522045831,15.56866532,161.88,161.77,10.62728174]
["bitfinex","SOLUSD",1724522046026,15.56866532,161.88,161.77,1.23601642]
["bitfinex","SOLUSD",1724522046225,15.56866532,161.88,161.78,9.39126532]
["bitfinex","SOLUSD",1724522046445,15.56866532,161.88,161.79,1.23593391]
["bitfinex","SOLUSD",1724522048253,15.56866532,161.88,161.78,9.39126532]
["bitfinex","SOLUSD",1724522049026,15.56866532,161.88,161.76,65.0]
["bitfinex","SOLUSD",1724522049226,15.56866532,161.88,161.77,9.39126532]
["bitfinex","SOLUSD",1724522051851,9.39126532,161.87,161.77,9.39126532]
["bitfinex","SOLUSD",1724522052058,15.56866532,161.88,161.77,9.39126532]
["bitfinex","SOLUSD",1724522053460,15.56866532,161.88,161.77,10.62718702]
["bitfinex","SOLUSD",1724522055133,9.39126532,161.88,161.77,10.62718702]
["bitfinex","SOLUSD",1724522055339,9.39126532,161.88,161.78,45.0]
["bitfinex","SOLUSD",1724522055564,9.39126532,161.88,161.79,1.23588783]
["bitfinex","SOLUSD",1724522056052,9.39126532,161.88,161.79,10.62715315]
["bitfinex","SOLUSD",1724522056254,9.39126532,161.88,161.8,1.23588883]
["bitfinex","SOLUSD",1724522058969,9.39126532,161.88,161.79,9.39126532]
["bitfinex","SOLUSD",1724522059480,37.51686532,161.89,161.8,1.23588937]
["bitfinex","SOLUSD",1724522063972,9.39126532,161.85,161.75,21.2429]
["bitfinex","SOLUSD",1724522065570,9.39126532,161.85,161.75,30.63416532]
["bitfinex","SOLUSD",1724522068879,9.39126532,161.85,161.75,21.2429]
["bitfinex","SOLUSD",1724522069070,9.39126532,161.85,161.75,30.63416532]
["bitfinex","SOLUSD",1724522072081,9.39126532,161.85,161.75,30.63416532]
["bitfinex","SOLUSD",1724522073768,9.39126532,161.85,161.76,7.73471777]
["bitfinex","SOLUSD",1724522074866,9.39126532,161.85,161.76,7.73467606]
["bitfinex","SOLUSD",1724522076379,9.39126532,161.85,161.77,7.73467606]
["bitfinex","SOLUSD",1724522076688,9.39126532,161.85,161.76,7.73467606]
["bitfinex","SOLUSD",1724522076984,9.39126532,161.85,161.77,7.73467606]
["bitfinex","SOLUSD",1724522077186,9.39126532,161.85,161.76,7.73467606]
["bitfinex","SOLUSD",1724522077370,9.39126532,161.85,161.77,7.73467606]
["bitfinex","SOLUSD",1724522077570,9.39126532,161.85,161.76,7.73467606]
["bitfinex","SOLUSD",1724522077771,9.39126532,161.85,161.77,7.73467606]
["bitfinex","SOLUSD",1724522077968,9.39126532,161.85,161.76,7.73467606]
["bitfinex","SOLUSD",1724522078173,9.39126532,161.85,161.77,7.73467606]
["bitfinex","SOLUSD",1724522078376,9.39126532,161.85,161.76,7.73475726]
["bitfinex","SOLUSD",1724522078888,9.39126532,161.85,161.75,30.63416532]
["bitfinex","SOLUSD",1724522079075,9.39126532,161.85,161.77,7.734758]
["bitfinex","SOLUSD",1724522079465,9.39126532,161.81,161.77,7.734758]
["bitfinex","SOLUSD",1724522079682,9.39126532,161.79,161.71,16.3686]
["bitfinex","SOLUSD",1724522080289,9.39126532,161.79,161.69,9.39126532]
["bitfinex","SOLUSD",1724522080486,9.39126532,161.79,161.67,19.27034368]
["bitfinex","SOLUSD",1724522080788,9.39126532,161.79,161.67,28.661609]
["bitfinex","SOLUSD",1724522080789,9.39126532,161.77,161.67,28.661609]
["bitfinex","SOLUSD",1724522080992,9.39126532,161.77,161.67,16.3686]
["bitfinex","SOLUSD",1724522081181,9.39126532,161.75,161.67,16.3686]
["bitfinex","SOLUSD",1724522081382,0.83788815,161.74,161.65,15.78456532]
["bitfinex","SOLUSD",1724522083377,0.83788815,161.74,161.65,9.39126532]
["bitfinex","SOLUSD",1724522083578,9.39126532,161.75,161.65,9.39126532]
["bitfinex","SOLUSD",1724522087079,9.39126532,161.76,161.65,9.39126532]
["bitfinex","SOLUSD",1724522087280,9.39126532,161.76,161.66,45.0]
["bitfinex","SOLUSD",1724522091306,28.2052,161.78,161.66,45.0]
["bitfinex","SOLUSD",1724522091483,9.39126532,161.76,161.66,427.7]
["bitfinex","SOLUSD",1724522092987,9.39126532,161.76,161.66,45.0]
["bitfinex","SOLUSD",1724522099210,9.39126532,161.76,161.65,9.39126532]
["bitfinex","SOLUSD",1724522099211,9.39126532,161.74,161.65,9.39126532]
["bitfinex","SOLUSD",1724522104114,9.39126532,161.72,161.63,16.3686]
["bitfinex","SOLUSD",1724522104600,9.39126532,161.7,161.63,16.3686]
["bitfinex","SOLUSD",1724522104798,9.39126532,161.7,161.61,6.3933]
["bitfinex","SOLUSD",1724522105212,9.39126532,161.7,161.6,9.39126532]
["bitfinex","SOLUSD",1724522107200,9.39126532,161.7,161.61,1.23721561]
["bitfinex","SOLUSD",1724522108225,15.57566532,161.7,161.61,1.23721561]
["bitfinex","SOLUSD",1724522108432,9.39126532,161.68,161.59,16.5411]
["bitfinex","SOLUSD",1724522109621,15.5109,161.61,161.58,0.8247001]
["bitfinex","SOLUSD",1724522109831,15.5109,161.61,161.49,156.11134877]
["bitfinex","SOLUSD",1724522109832,6.1892,161.58,161.43,15.629]
["bitfinex","SOLUSD",1724522109999,6.4999,161.59,161.43,15.629]
["bitfinex","SOLUSD",1724522110000,9.39126532,161.55,161.43,15.629]
["bitfinex","SOLUSD",1724522110201,9.39126532,161.53,161.43,15.629]
["bitfinex","SOLUSD",1724522110421,6.1894,161.57,161.44,9.39126532]
["bitfinex","SOLUSD",1724522110737,6.1894,161.57,161.43,15.629]
["bitfinex","SOLUSD",1724522110738,10.22915347,161.57,161.46,9.39126532]
["bitfinex","SOLUSD",1724522111025,10.22915347,161.57,161.43,15.629]
["bitfinex","SOLUSD",1724522111225,12.6887,161.59,161.43,15.629]
["bitfinex","SOLUSD",1724522111226,0.83788815,161.56,161.44,37.56506128]
["bitfinex","SOLUSD",1724522111529,0.83788815,161.56,161.48,9.39126532]
["bitfinex","SOLUSD",1724522112306,9.39126532,161.58,161.48,9.39126532]
["bitfinex","SOLUSD",1724522114201,9.39126532,161.58,161.44,37.56506128]
["bitfinex","SOLUSD",1724522114202,9.39126532,161.58,161.43,14.129]
["bitfinex","SOLUSD",1724522114398,0.83788815,161.57,161.47,9.39126532]
["bitfinex","SOLUSD",1724522114633,9.39126532,161.56,161.44,45.0]
["bitfinex","SOLUSD",1724522114818,0.83788815,161.55,161.46,9.39126532]
["bitfinex","SOLUSD",1724522116302,9.39126532,161.52,161.42,10.21596542]
["bitfinex","SOLUSD",1724522118507,9.39126532,161.48,161.42,0.8247001]
["bitfinex","SOLUSD",1724522118720,20.83788815,161.47,161.42,0.8247001]
["bitfinex","SOLUSD",1724522119305,6.1918,161.51,161.42,0.8247001]
["bitfinex","SOLUSD",1724522119621,45.0,161.5,161.42,0.8247001]
["bitfinex","SOLUSD",1724522119930,9.39126532,161.5,161.42,0.8247001]
["bitfinex","SOLUSD",1724522121232,9.39126532,161.52,161.42,0.8247001]
["bitfinex","SOLUSD",1724522121420,9.39126532,161.52,161.43,9.39126532]
["bitfinex","SOLUSD",1724522121805,0.83788815,161.51,161.42,0.8247001]
["bitfinex","SOLUSD",1724522122136,22.0108,161.54,161.44,9.39126532]
["bitfinex","SOLUSD",1724522122826,22.0108,161.54,161.46,9.39126532]
["bitfinex","SOLUSD",1724522123342,7.33778815,161.54,161.48,9.39126532]
["bitfinex","SOLUSD",1724522123633,6.4999,161.54,161.48,9.39126532]
["bitfinex","SOLUSD",1724522124237,6.4999,161.54,161.43,51.1603]
["bitfinex","SOLUSD",1724522124411,6.4999,161.54,161.44,43.58170284]
["bitfinex","SOLUSD",1724522124743,6.4999,161.54,161.45,45.0]
["bitfinex","SOLUSD",1724522125236,0.83788815,161.53,161.45,45.0]
["bitfinex","SOLUSD",1724522125426,6.4999,161.54,161.45,45.0]
["bitfinex","SOLUSD",1724522127626,21.5746,161.58,161.49,23.58170284]
["bitfinex","SOLUSD",1724522129031,21.5746,161.58,161.47,23.58170284]
["bitfinex","SOLUSD",1724522130340,21.5746,161.58,161.49,23.58170284]
["bitfinex","SOLUSD",1724522130744,15.6981,161.62,161.5,60.3354]
["bitfinex","SOLUSD",1724522131044,15.6981,161.62,161.5,15.3354]
["bitfinex","SOLUSD",1724522131343,15.6981,161.62,161.5,38.91710284]
["bitfinex","SOLUSD",1724522132221,21.8855,161.62,161.5,38.91710284]
["bitfinex","SOLUSD",1724522132944,15.6981,161.62,161.5,38.91710284]
["bitfinex","SOLUSD",1724522133249,15.6981,161.62,161.51,45.0]
["bitfinex","SOLUSD",1724522133818,15.6981,161.62,161.52,23.58170284]
["bitfinex","SOLUSD",1724522134832,15.6981,161.62,161.53,45.0]
["bitfinex","SOLUSD",1724522135032,15.6981,161.62,161.56,23.58170284]
["bitfinex","SOLUSD",1724522135644,15.6981,161.62,161.54,23.58170284]
["bitfinex","SOLUSD",1724522135952,15.6981,161.62,161.53,45.0]
["bitfinex","SOLUSD",1724522137424,15.6981,161.62,161.5,15.3354]
["bitfinex","SOLUSD",1724522137628,23.58170284,161.6,161.46,15.3354]
["bitfinex","SOLUSD",1724522137834,0.83788815,161.59,161.47,23.58170284]
["bitfinex","SOLUSD",1724522138137,23.58170284,161.6,161.47,23.58170284]
["bitfinex","SOLUSD",1724522139033,24.41959099,161.6,161.48,65.0]
["bitfinex","SOLUSD",1724522141047,0.83788815,161.59,161.48,65.0]
["bitfinex","SOLUSD",1724522141257,46.18139099,161.58,161.44,406.28170284]
["bitfinex","SOLUSD",1724522141423,45.34350284,161.58,161.44,23.58170284]
["bitfinex","SOLUSD",1724522141622,6.1896,161.57,161.44,23.58170284]
["bitfinex","SOLUSD",1724522142150,0.83788815,161.56,161.44,23.58170284]
["bitfinex","SOLUSD",1724522142327,24.41959099,161.56,161.42,42.64487839]
["bitfinex","SOLUSD",1724522142525,24.41959099,161.56,161.42,39.74180294]
["bitfinex","SOLUSD",1724522143127,24.41959099,161.56,161.42,24.40640294]
["bitfinex","SOLUSD",1724522143128,29.64540284,161.54,161.42,24.40640294]
["bitfinex","SOLUSD",1724522143339,0.83788815,161.53,161.42,24.40640294]
["bitfinex","SOLUSD",1724522143548,0.83788815,161.53,161.42,0.8247001]
["bitfinex","SOLUSD",1724522143756,29.64540284,161.54,161.42,0.8247001]
["bitfinex","SOLUSD",1724522144834,29.64540284,161.54,161.42,20.8247001]
["bitfinex","SOLUSD",1724522145648,29.64540284,161.54,161.42,44.40640294]
["bitfinex","SOLUSD",1724522148541,29.64540284,161.54,161.43,45.0]
["bitfinex","SOLUSD",1724522148853,29.64540284,161.54,161.44,20.0]
["bitfinex","SOLUSD",1724522150150,6.0637,161.54,161.44,20.0]
["bitfinex","SOLUSD",1724522151659,6.0637,161.54,161.45,45.0]
["bitfinex","SOLUSD",1724522152130,6.0637,161.54,161.45,46.23827903]
["bitfinex","SOLUSD",1724522152332,6.0637,161.54,161.46,1.23828171]
["bitfinex","SOLUSD",1724522153153,6.0637,161.54,161.46,21.23828171]
["bitfinex","SOLUSD",1724522153637,6.0637,161.54,161.46,20.0]
["bitfinex","SOLUSD",1724522153831,6.0637,161.54,161.46,43.58170284]
["bitfinex","SOLUSD",1724522154034,6.0637,161.54,161.47,45.0]
["bitfinex","SOLUSD",1724522154231,6.0637,161.54,161.48,20.0]
["bitfinex","SOLUSD",1724522154958,6.0637,161.54,161.48,43.58170284]
["bitfinex","SOLUSD",1724522155129,6.0637,161.54,161.49,45.0]
["bitfinex","SOLUSD",1724522157256,15.6981,161.55,161.49,45.0]
["bitfinex","SOLUSD",1724522158241,15.6981,161.55,161.48,20.0]
["bitfinex","SOLUSD",1724522158438,15.6981,161.55,161.47,20.0]
["bitfinex","SOLUSD",1724522158642,15.6981,161.55,161.44,39.88520284]
["bitfinex","SOLUSD",1724522158643,0.83788815,161.54,161.44,39.88520284]
["bitfinex","SOLUSD",1724522158838,15.6981,161.55,161.44,39.88520284]
["bitfinex","SOLUSD",1724522160249,15.6981,161.55,161.45,65.0]
["bitfinex","SOLUSD",1724522163349,6.0562,161.53,161.45,65.0]
["bitfinex","SOLUSD",1724522163550,0.83788815,161.52,161.45,20.0]
["bitfinex","SOLUSD",1724522163754,0.83788815,161.51,161.42,0.8247001]
["bitfinex","SOLUSD",1724522163957,15.2603,161.5,161.42,0.8247001]
["bitfinex","SOLUSD",1724522164341,0.83788815,161.49,161.42,0.8247001]
["bitfinex","SOLUSD",1724522166255,16.09818815,161.5,161.42,20.8247001]
["bitfinex","SOLUSD",1724522167464,15.2603,161.5,161.42,20.8247001]
["bitfinex","SOLUSD",1724522167762,0.83788815,161.49,161.42,20.8247001]
["bitfinex","SOLUSD",1724522168069,15.2603,161.5,161.42,20.8247001]
["bitfinex","SOLUSD",1724522168070,0.83788815,161.48,161.42,20.8247001]
["bitfinex","SOLUSD",1724522168242,6.6054,161.47,161.42,0.8247001]
["bitfinex","SOLUSD",1724522168439,0.83788815,161.46,161.42,0.8247001]
["bitfinex","SOLUSD",1724522168769,6.6054,161.47,161.42,0.8247001]
["bitfinex","SOLUSD",1724522169171,0.83788815,161.46,161.42,0.8247001]
["bitfinex","SOLUSD",1724522169334,6.6054,161.47,161.42,0.8247001]
["bitfinex","SOLUSD",1724522170243,6.6054,161.47,161.42,22.06332979]
["bitfinex","SOLUSD",1724522170547,6.6054,161.47,161.42,20.8247001]
["bitfinex","SOLUSD",1724522170742,6.6054,161.47,161.42,0.8247001]
["bitfinex","SOLUSD",1724522174254,0.83788815,161.46,161.42,0.8247001]
["bitfinex","SOLUSD",1724522175354,16.4875,161.45,161.42,0.8247001]
["bitfinex","SOLUSD",1724522193198,17.32538815,161.45,161.42,0.8247001]
["bitfinex","SOLUSD",1724522193404,16.4875,161.45,161.42,0.8247001]
["bitfinex","SOLUSD",1724522195097,6.2574,161.43,161.42,0.8247001]
["bitfinex","SOLUSD",1724522195396,6.2574,161.43,161.29,9.44433211]
["bitfinex","SOLUSD",1724522195397,60.70173211,161.43,161.29,9.44433211]
["bitfinex","SOLUSD",1724522195599,15.70173211,161.43,161.29,9.44433211]
["bitfinex","SOLUSD",1724522196805,15.70173211,161.43,161.31,9.44433211]
["bitfinex","SOLUSD",1724522197178,15.70173211,161.43,161.32,20.0]
["bitfinex","SOLUSD",1724522197378,22.569,161.42,161.29,20.0]
["bitfinex","SOLUSD",1724522197573,9.44433211,161.39,161.3,45.0]
["bitfinex","SOLUSD",1724522197779,0.83788815,161.38,161.31,20.0]
["bitfinex","SOLUSD",1724522198801,9.44433211,161.39,161.31,20.0]
["bitfinex","SOLUSD",1724522199200,22.569,161.42,161.33,9.44433211]
["bitfinex","SOLUSD",1724522199398,22.569,161.42,161.35,9.44433211]
["bitfinex","SOLUSD",1724522200084,22.569,161.42,161.31,35.7148]
["bitfinex","SOLUSD",1724522200306,32.01333211,161.42,161.31,35.7148]
["bitfinex","SOLUSD",1724522200616,32.01333211,161.42,161.32,9.44433211]
["bitfinex","SOLUSD",1724522200916,22.569,161.42,161.34,9.44433211]
["bitfinex","SOLUSD",1724522202008,32.01333211,161.42,161.32,9.44433211]
["bitfinex","SOLUSD",1724522202188,32.01333211,161.42,161.33,20.0]
["bitfinex","SOLUSD",1724522202603,22.569,161.42,161.33,20.0]
["bitfinex","SOLUSD",1724522206132,22.569,161.42,161.26,26.8607001]
["bitfinex","SOLUSD",1724522206133,9.44433211,161.35,161.28,6.46389763]
["bitfinex","SOLUSD",1724522206441,9.44433211,161.35,161.26,0.8247001]
["bitfinex","SOLUSD",1724522206442,23.40688815,161.34,161.26,0.8247001]
["bitfinex","SOLUSD",1724522207401,22.569,161.34,161.26,0.8247001]
["bitfinex","SOLUSD",1724522207906,22.569,161.34,161.28,9.44433211]
["bitfinex","SOLUSD",1724522208215,22.569,161.34,161.26,0.8247001]
["bitfinex","SOLUSD",1724522210219,22.569,161.34,161.26,20.8247001]
["bitfinex","SOLUSD",1724522210419,22.569,161.34,161.26,0.8247001]
["bitfinex","SOLUSD",1724522210601,22.569,161.34,161.26,65.8247001]
["bitfinex","SOLUSD",1724522211199,22.569,161.34,161.27,23.6460081]
["bitfinex","SOLUSD",1724522211417,22.569,161.34,161.28,65.0]
["bitfinex","SOLUSD",1724522211701,6.2574,161.34,161.28,20.0]
["bitfinex","SOLUSD",1724522212217,6.2574,161.34,161.27,20.0]
["bitfinex","SOLUSD",1724522212604,6.2574,161.34,161.27,21.23977203]
["bitfinex","SOLUSD",1724522212932,6.2574,161.34,161.27,20.0]
["bitfinex","SOLUSD",1724522214715,16.474,161.33,161.26,0.8247001]
["bitfinex","SOLUSD",1724522217029,23.6460081,161.3,161.26,0.8247001]
["bitfinex","SOLUSD",1724522217232,7.03788815,161.29,161.26,0.8247001]
["bitfinex","SOLUSD",1724522217445,46.2025081,161.28,161.12,15.9103]
["bitfinex","SOLUSD",1724522217735,46.2025081,161.28,161.15,23.6460081]
["bitfinex","SOLUSD",1724522217908,46.2025081,161.28,161.17,23.6460081]
["bitfinex","SOLUSD",1724522217909,22.5565,161.28,161.17,23.6460081]
["bitfinex","SOLUSD",1724522218620,22.5565,161.28,161.21,23.6460081]
["bitfinex","SOLUSD",1724522219135,22.5565,161.28,161.19,23.6460081]
["bitfinex","SOLUSD",1724522219325,22.5565,161.28,161.15,23.6460081]
["bitfinex","SOLUSD",1724522219512,22.5565,161.28,161.17,23.6460081]
["bitfinex","SOLUSD",1724522220726,22.5565,161.28,161.13,6.46612482]
["bitfinex","SOLUSD",1724522220927,22.5565,161.28,161.17,23.6460081]
["bitfinex","SOLUSD",1724522222927,22.5565,161.28,161.18,45.0]
["bitfinex","SOLUSD",1724522224045,22.5565,161.28,161.19,23.6460081]
["bitfinex","SOLUSD",1724522224246,22.5565,161.28,161.21,23.6460081]
["bitfinex","SOLUSD",1724522225054,23.6460081,161.26,161.13,6.46612482]
["bitfinex","SOLUSD",1724522225356,20.0,161.25,161.13,6.46612482]
["bitfinex","SOLUSD",1724522225529,0.83788815,161.24,161.14,23.6460081]
["bitfinex","SOLUSD",1724522225728,46.2025081,161.28,161.16,23.6460081]
["bitfinex","SOLUSD",1724522226028,20.0,161.27,161.13,6.46612482]
["bitfinex","SOLUSD",1724522226228,23.6460081,161.23,161.13,6.46612482]
["bitfinex","SOLUSD",1724522226537,6.0825,161.21,161.13,6.46612482]
["bitfinex","SOLUSD",1724522226944,6.0825,161.21,161.13,4.96612482]
["bitfinex","SOLUSD",1724522227336,6.0825,161.21,161.1,0.8247001]
["bitfinex","SOLUSD",1724522228324,21.785,161.18,161.1,0.8247001]
["bitfinex","SOLUSD",1724522228526,0.83788815,161.17,161.1,0.8247001]
["bitfinex","SOLUSD",1724522230243,45.83788815,161.17,161.1,0.8247001]
["bitfinex","SOLUSD",1724522230432,69.48389625,161.17,161.1,0.8247001]
["bitfinex","SOLUSD",1724522230638,15.2023,161.14,161.1,0.8247001]
["bitfinex","SOLUSD",1724522230951,6.5827,161.12,160.96,20.0]
["bitfinex","SOLUSD",1724522231152,24.48389625,161.11,160.97,23.6460081]
["bitfinex","SOLUSD",1724522231357,45.83788815,161.1,160.94,0.8247001]
["bitfinex","SOLUSD",1724522231537,45.83788815,161.1,160.96,23.6460081]
["bitfinex","SOLUSD",1724522231538,65.0561081,161.09,160.96,23.6460081]
["bitfinex","SOLUSD",1724522231870,15.2023,161.09,160.98,23.6460081]
["bitfinex","SOLUSD",1724522232056,16.04018815,161.09,160.98,23.6460081]
["bitfinex","SOLUSD",1724522232434,16.04018815,161.09,160.96,23.6460081]
["bitfinex","SOLUSD",1724522232634,15.2023,161.09,160.98,23.6460081]
["bitfinex","SOLUSD",1724522233852,16.04018815,161.09,160.98,23.6460081]
["bitfinex","SOLUSD",1724522234040,16.04018815,161.09,160.96,23.6460081]
["bitfinex","SOLUSD",1724522234239,16.04018815,161.09,160.97,20.0]
["bitfinex","SOLUSD",1724522234436,29.8556081,161.04,160.94,0.8247001]
["bitfinex","SOLUSD",1724522234743,21.785,161.03,160.94,0.8247001]
["bitfinex","SOLUSD",1724522234934,22.62288815,161.03,160.94,0.8247001]
["bitfinex","SOLUSD",1724522235247,23.6460081,161.0,160.94,0.8247001]
["bitfinex","SOLUSD",1724522235687,46.26889625,161.03,160.94,0.8247001]
["bitfinex","SOLUSD",1724522236055,0.83788815,161.02,160.94,0.8247001]
["bitfinex","SOLUSD",1724522236281,0.83788815,161.01,160.94,0.8247001]
["bitfinex","SOLUSD",1724522236478,45.4310081,161.03,160.94,0.8247001]
["bitfinex","SOLUSD",1724522236684,21.785,161.03,160.94,0.8247001]
["bitfinex","SOLUSD",1724522237088,21.785,161.03,160.95,23.6460081]
["bitfinex","SOLUSD",1724522237651,21.785,161.03,160.94,0.8247001]
["bitfinex","SOLUSD",1724522237959,0.83788815,161.02,160.94,0.8247001]
["bitfinex","SOLUSD",1724522238156,0.83788815,161.01,160.94,0.8247001]
["bitfinex","SOLUSD",1724522238356,24.48389625,161.02,160.94,0.8247001]
["bitfinex","SOLUSD",1724522238574,52.30317177,161.03,160.94,0.8247001]
["bitfinex","SOLUSD",1724522239457,58.51327177,161.03,160.94,0.8247001]
["bitfinex","SOLUSD",1724522239963,21.785,160.99,160.85,6.22426613]
["bitfinex","SOLUSD",1724522240182,21.785,160.99,160.83,29.68028362]
["bitfinex","SOLUSD",1724522240379,22.62288815,160.99,160.83,29.68028362]
["bitfinex","SOLUSD",1724522240570,21.785,160.99,160.83,29.68028362]
["bitfinex","SOLUSD",1724522240885,21.785,160.99,160.86,29.18028362]
["bitfinex","SOLUSD",1724522241473,58.51497177,160.99,160.86,29.18028362]
["bitfinex","SOLUSD",1724522241656,21.785,160.99,160.86,29.18028362]
["bitfinex","SOLUSD",1724522242186,21.785,160.99,160.89,29.18028362]
["bitfinex","SOLUSD",1724522242862,21.785,161.03,160.92,29.68028362]
["bitfinex","SOLUSD",1724522243174,21.785,161.03,160.93,65.0]
["bitfinex","SOLUSD",1724522243382,0.83788815,161.02,160.93,65.0]
["bitfinex","SOLUSD",1724522243773,21.785,161.03,160.93,65.0]
["bitfinex","SOLUSD",1724522244373,0.83788815,161.02,160.93,65.0]
["bitfinex","SOLUSD",1724522244900,21.785,161.03,160.82,64.97048362]
["bitfinex","SOLUSD",1724522244901,29.68028362,160.99,160.82,64.97048362]
["bitfinex","SOLUSD",1724522245067,7.42058815,160.98,160.82,44.97048362]
["bitfinex","SOLUSD",1724522245267,6.5827,160.98,160.85,29.68028362]
["bitfinex","SOLUSD",1724522245468,6.5827,160.98,160.88,29.68028362]
["bitfinex","SOLUSD",1724522246167,6.5827,160.98,160.83,20.0]
["bitfinex","SOLUSD",1724522246474,36.26298362,160.98,160.82,44.97048362]
["bitfinex","SOLUSD",1724522246676,37.10087177,160.98,160.82,44.97048362]
["bitfinex","SOLUSD",1724522246912,6.5827,160.98,160.85,29.68028362]
["bitfinex","SOLUSD",1724522247309,6.2126,160.97,160.82,15.2902]
["bitfinex","SOLUSD",1724522247470,6.2125,160.97,160.82,15.2902]
["bitfinex","SOLUSD",1724522247676,42.47508362,160.98,160.83,49.68028362]
["bitfinex","SOLUSD",1724522247875,7.05028815,160.97,160.83,49.68028362]
["bitfinex","SOLUSD",1724522248092,0.83788815,160.97,160.83,49.68028362]
["bitfinex","SOLUSD",1724522248375,16.3793,160.96,160.87,29.68028362]
["bitfinex","SOLUSD",1724522248593,16.3793,160.96,160.83,40.0]
["bitfinex","SOLUSD",1724522248904,16.3793,160.96,160.87,29.68028362]
["bitfinex","SOLUSD",1724522249111,16.3793,160.96,160.84,29.68028362]
["bitfinex","SOLUSD",1724522249398,16.3793,160.96,160.85,20.0]
["bitfinex","SOLUSD",1724522249600,16.3793,160.96,160.87,29.68028362]
["bitfinex","SOLUSD",1724522249789,16.3793,160.96,160.88,20.0]
["bitfinex","SOLUSD",1724522250302,6.5827,160.98,160.9,29.68028362]
["bitfinex","SOLUSD",1724522250602,16.3793,161.01,160.93,29.68028362]
["bitfinex","SOLUSD",1724522250811,16.3793,161.01,160.94,45.0]
["bitfinex","SOLUSD",1724522251114,6.3234,161.02,160.94,45.0]
["bitfinex","SOLUSD",1724522251315,6.3234,161.02,160.96,29.68028362]
["bitfinex","SOLUSD",1724522252180,16.3793,161.06,160.96,29.68028362]
["bitfinex","SOLUSD",1724522252181,22.7027,161.06,160.97,65.0]
["bitfinex","SOLUSD",1724522252380,22.7027,161.06,160.91,15.6741]
["bitfinex","SOLUSD",1724522252599,22.7027,161.06,160.92,94.68028362]
["bitfinex","SOLUSD",1724522252807,22.7027,161.06,160.95,29.68028362]
["bitfinex","SOLUSD",1724522253181,22.7027,161.06,160.92,94.68028362]
["bitfinex","SOLUSD",1724522253381,30.51817177,161.05,160.92,20.0]
["bitfinex","SOLUSD",1724522253581,0.83788815,161.04,160.89,20.0]
["bitfinex","SOLUSD",1724522253782,29.68028362,161.05,160.89,20.0]
["bitfinex","SOLUSD",1724522254005,23.54058815,161.06,160.92,29.68028362]
["bitfinex","SOLUSD",1724522254217,23.54058815,161.06,160.93,20.0]
["bitfinex","SOLUSD",1724522254584,22.7027,161.06,160.93,20.0]
["bitfinex","SOLUSD",1724522254807,0.83788815,161.05,160.94,45.0]
["bitfinex","SOLUSD",1724522254997,0.83788815,161.04,160.94,45.0]
["bitfinex","SOLUSD",1724522255612,23.54058815,161.06,160.94,45.0]
["bitfinex","SOLUSD",1724522256207,22.7027,161.06,160.93,20.0]
["bitfinex","SOLUSD",1724522256418,0.83788815,161.05,160.93,20.0]
["bitfinex","SOLUSD",1724522256619,22.7027,161.06,160.93,20.0]
["bitfinex","SOLUSD",1724522256620,0.83788815,161.04,160.93,20.0]
["bitfinex","SOLUSD",1724522257110,23.54058815,161.06,160.93,20.0]
["bitfinex","SOLUSD",1724522257283,22.7027,161.06,160.94,45.0]
["bitfinex","SOLUSD",1724522259210,22.7027,161.06,160.95,29.68028362]
["bitfinex","SOLUSD",1724522259380,22.7027,161.06,160.94,45.0]
["bitfinex","SOLUSD",1724522259909,22.7027,161.06,160.92,29.68028362]
["bitfinex","SOLUSD",1724522260101,50.51817177,161.05,160.88,29.68028362]
["bitfinex","SOLUSD",1724522260306,49.68028362,161.05,160.88,29.68028362]
["bitfinex","SOLUSD",1724522260620,7.04748815,161.04,160.88,29.68028362]
["bitfinex","SOLUSD",1724522261026,6.21,161.03,160.88,29.68028362]
["bitfinex","SOLUSD",1724522261317,6.21,161.03,160.89,65.0]
["bitfinex","SOLUSD",1724522261815,0.83788815,161.02,160.89,45.0]
["bitfinex","SOLUSD",1724522262127,36.00368362,161.02,160.89,45.0]
["bitfinex","SOLUSD",1724522262424,17.21718815,161.01,160.85,29.68028362]
["bitfinex","SOLUSD",1724522262718,6.2118,160.99,160.85,29.68028362]
["bitfinex","SOLUSD",1724522263222,36.73007177,160.99,160.85,29.68028362]
["bitfinex","SOLUSD",1724522263393,0.83788815,160.98,160.85,29.68028362]
["bitfinex","SOLUSD",1724522263704,35.89218362,160.99,160.86,45.0]
["bitfinex","SOLUSD",1724522264297,35.89218362,160.99,160.85,29.68028362]
["bitfinex","SOLUSD",1724522264298,6.3234,160.97,160.85,29.68028362]
["bitfinex","SOLUSD",1724522264520,6.3234,160.97,160.86,20.0]
["bitfinex","SOLUSD",1724522264821,12.5357,160.97,160.85,29.68028362]
["bitfinex","SOLUSD",1724522265023,6.3234,160.97,160.85,29.68028362]
["bitfinex","SOLUSD",1724522266729,6.3234,160.97,160.86,65.0]
["bitfinex","SOLUSD",1724522266947,6.3234,160.97,160.88,29.68028362]
["bitfinex","SOLUSD",1724522267401,6.3234,160.97,160.89,45.0]
["bitfinex","SOLUSD",1724522268542,6.3234,160.97,160.88,29.68028362]
["bitfinex","SOLUSD",1724522268903,16.27728815,160.96,160.82,29.68028362]
["bitfinex","SOLUSD",1724522269509,22.48998815,160.96,160.82,29.68028362]
["bitfinex","SOLUSD",1724522269834,21.6521,160.96,160.82,29.68028362]
["bitfinex","SOLUSD",1724522270012,22.48998815,160.96,160.82,29.68028362]
["bitfinex","SOLUSD",1724522270513,6.2131,160.95,160.82,29.68028362]
["bitfinex","SOLUSD",1724522271110,6.5348,160.94,160.82,29.68028362]
["bitfinex","SOLUSD",1724522271424,0.83788815,160.93,160.82,29.68028362]
["bitfinex","SOLUSD",1724522271625,51.65448362,160.94,160.82,29.68028362]
["bitfinex","SOLUSD",1724522271806,21.9742,160.94,160.82,29.68028362]
["bitfinex","SOLUSD",1724522272308,29.02588815,160.94,160.82,29.68028362]
["bitfinex","SOLUSD",1724522272533,6.2139,160.93,160.82,29.68028362]
["bitfinex","SOLUSD",1724522272840,0.83788815,160.92,160.83,45.0]
["bitfinex","SOLUSD",1724522273130,21.9742,160.94,160.83,45.0]
["bitfinex","SOLUSD",1724522273549,28.1877,160.94,160.83,45.0]
["bitfinex","SOLUSD",1724522273757,28.1877,160.94,160.82,45.0]
["bitfinex","SOLUSD",1724522274252,21.9742,160.94,160.82,45.0]
["bitfinex","SOLUSD",1724522277433,0.83788815,160.93,160.82,45.0]
["bitfinex","SOLUSD",1724522277757,21.9742,160.94,160.82,45.0]
["bitfinex","SOLUSD",1724522278141,0.83788815,160.93,160.84,29.68028362]
["bitfinex","SOLUSD",1724522278340,21.9742,160.94,160.85,45.0]
["bitfinex","SOLUSD",1724522278744,21.9742,160.94,160.87,29.68028362]
["bitfinex","SOLUSD",1724522278954,6.5348,160.94,160.9,29.68028362]
["bitfinex","SOLUSD",1724522279252,6.5348,160.94,160.91,45.0]
["bitfinex","SOLUSD",1724522279633,6.5348,160.94,160.9,29.68028362]
["bitfinex","SOLUSD",1724522280342,15.4394,160.98,160.9,29.68028362]
["bitfinex","SOLUSD",1724522280343,21.9742,160.98,160.91,45.0]
["bitfinex","SOLUSD",1724522280756,21.9742,160.98,160.93,29.68028362]
["bitfinex","SOLUSD",1724522281057,21.9742,160.98,160.94,45.0]
["bitfinex","SOLUSD",1724522282136,6.5348,160.98,160.94,45.0]
["bitfinex","SOLUSD",1724522283660,6.5348,160.98,160.88,29.68028362]
["bitfinex","SOLUSD",1724522283864,6.5348,160.98,160.89,65.0]
["bitfinex","SOLUSD",1724522284235,6.5348,160.98,160.89,20.0]
["bitfinex","SOLUSD",1724522284645,0.83788815,160.97,160.85,29.68028362]
["bitfinex","SOLUSD",1724522284863,12.7468,160.98,160.85,29.68028362]
["bitfinex","SOLUSD",1724522285161,16.27728815,160.97,160.81,29.68028362]
["bitfinex","SOLUSD",1724522285458,16.27728815,160.97,160.81,32.56873413]
["bitfinex","SOLUSD",1724522285648,6.5348,160.96,160.81,32.56873413]
["bitfinex","SOLUSD",1724522285850,7.05108815,160.95,160.81,32.56873413]
["bitfinex","SOLUSD",1724522286666,7.05108815,160.95,160.81,29.68028362]
["bitfinex","SOLUSD",1724522287249,29.68028362,160.93,160.77,5.59848311]
["bitfinex","SOLUSD",1724522287457,35.89408362,160.93,160.78,30.50498372]
["bitfinex","SOLUSD",1724522287633,29.68028362,160.93,160.78,30.50498372]
["bitfinex","SOLUSD",1724522287949,22.0352,160.94,160.81,29.68028362]
["bitfinex","SOLUSD",1724522288360,0.83788815,160.93,160.81,29.68028362]
["bitfinex","SOLUSD",1724522288942,29.68028362,160.93,160.78,30.50498372]
["bitfinex","SOLUSD",1724522289153,0.83788815,160.92,160.78,30.50498372]
["bitfinex","SOLUSD",1724522289354,6.0903,160.92,160.78,30.50498372]
["bitfinex","SOLUSD",1724522289752,6.92818815,160.92,160.78,30.50498372]
["bitfinex","SOLUSD",1724522290168,6.2151,160.9,160.78,30.50498372]
["bitfinex","SOLUSD",1724522290375,29.68028362,160.9,160.78,0.8247001]
["bitfinex","SOLUSD",1724522290550,30.51817177,160.9,160.78,0.8247001]
["bitfinex","SOLUSD",1724522290871,6.0903,160.89,160.78,0.8247001]
["bitfinex","SOLUSD",1724522291070,0.83788815,160.88,160.78,0.8247001]
["bitfinex","SOLUSD",1724522291276,29.68028362,160.84,160.78,0.8247001]
["bitfinex","SOLUSD",1724522291771,35.89758362,160.84,160.78,0.8247001]
["bitfinex","SOLUSD",1724522292005,29.68028362,160.84,160.78,0.8247001]
["bitfinex","SOLUSD",1724522292353,7.05568815,160.83,160.78,0.8247001]
["bitfinex","SOLUSD",1724522292871,6.2178,160.83,160.78,0.8247001]
["bitfinex","SOLUSD",1724522293059,29.68028362,160.84,160.78,0.8247001]
["bitfinex","SOLUSD",1724522293450,0.83788815,160.83,160.78,0.8247001]
["bitfinex","SOLUSD",1724522293667,6.0903,160.86,160.78,0.8247001]
["bitfinex","SOLUSD",1724522294055,0.83788815,160.93,160.82,29.68028362]
["bitfinex","SOLUSD",1724522294056,6.0903,160.92,160.82,29.68028362]
["bitfinex","SOLUSD",1724522294576,6.0903,160.92,160.79,29.68028362]
["bitfinex","SOLUSD",1724522294764,6.0903,160.92,160.8,45.0]
["bitfinex","SOLUSD",1724522295078,6.2153,160.9,160.78,0.8247001]
["bitfinex","SOLUSD",1724522295374,6.0903,160.87,160.78,0.8247001]
["bitfinex","SOLUSD",1724522297179,6.2189,160.8,160.66,259.8]
["bitfinex","SOLUSD",1724522297386,30.51817177,160.79,160.65,20.0]
["bitfinex","SOLUSD",1724522297709,29.68028362,160.82,160.67,29.68028362]
["bitfinex","SOLUSD",1724522297869,35.89848362,160.82,160.67,29.68028362]
["bitfinex","SOLUSD",1724522298065,0.83788815,160.81,160.67,29.68028362]
["bitfinex","SOLUSD",1724522298275,35.89848362,160.82,160.67,29.68028362]
["bitfinex","SOLUSD",1724522298479,29.68028362,160.82,160.67,29.68028362]
["bitfinex","SOLUSD",1724522298986,30.51817177,160.82,160.67,29.68028362]
["bitfinex","SOLUSD",1724522299191,30.51817177,160.82,160.68,45.0]
["bitfinex","SOLUSD",1724522299690,30.51817177,160.82,160.67,45.0]
["bitfinex","SOLUSD",1724522300402,35.89838362,160.82,160.67,45.0]
["bitfinex","SOLUSD",1724522301109,22.0352,160.84,160.7,29.68028362]
["bitfinex","SOLUSD",1724522301299,22.0352,160.84,160.71,65.0]
["bitfinex","SOLUSD",1724522301620,29.68028362,160.82,160.71,65.0]
["bitfinex","SOLUSD",1724522301909,22.0352,160.84,160.71,65.0]
["bitfinex","SOLUSD",1724522302517,22.0352,160.84,160.73,29.68028362]
["bitfinex","SOLUSD",1724522302699,22.0352,160.84,160.74,45.0]
["bitfinex","SOLUSD",1724522303008,6.2177,160.83,160.74,45.0]
["bitfinex","SOLUSD",1724522303180,51.71548362,160.84,160.71,20.0]
["bitfinex","SOLUSD",1724522303381,51.71548362,160.84,160.72,45.0]
["bitfinex","SOLUSD",1724522303990,57.93288362,160.84,160.72,45.0]
["bitfinex","SOLUSD",1724522304502,51.71548362,160.84,160.72,45.0]
["bitfinex","SOLUSD",1724522305112,22.0352,160.84,160.72,45.0]
["bitfinex","SOLUSD",1724522305712,22.0352,160.84,160.73,49.68028362]
["bitfinex","SOLUSD",1724522306085,22.0352,160.84,160.74,45.0]
["bitfinex","SOLUSD",1724522306900,22.0352,160.84,160.74,65.0]
["bitfinex","SOLUSD",1724522307209,6.0903,160.84,160.75,20.0]
["bitfinex","SOLUSD",1724522307389,6.0903,160.84,160.76,45.0]
["bitfinex","SOLUSD",1724522308511,6.0903,160.84,160.76,94.68028362]
["bitfinex","SOLUSD",1724522308710,6.0903,160.84,160.77,20.0]
["bitfinex","SOLUSD",1724522308914,6.0903,160.84,160.78,45.0]
["bitfinex","SOLUSD",1724522309793,6.0903,160.84,160.73,29.68028362]
["bitfinex","SOLUSD",1724522310103,6.0903,160.84,160.74,20.0]
["bitfinex","SOLUSD",1724522311048,15.8627,160.89,160.78,29.68028362]
["bitfinex","SOLUSD",1724522311049,6.4445,160.88,160.78,29.68028362]
["bitfinex","SOLUSD",1724522311326,6.4445,160.88,160.79,45.0]
["bitfinex","SOLUSD",1724522311926,6.4445,160.88,160.81,29.68028362]
["bitfinex","SOLUSD",1724522312127,6.4445,160.88,160.82,45.0]
["bitfinex","SOLUSD",1724522312833,7.28238815,160.88,160.75,20.0]
["bitfinex","SOLUSD",1724522313005,7.28238815,160.88,160.7,18.62]
["bitfinex","SOLUSD",1724522313006,7.28238815,160.88,160.76,45.0]
["bitfinex","SOLUSD",1724522313206,7.28238815,160.88,160.73,432.38028362]
["bitfinex","SOLUSD",1724522313207,13.49818815,160.88,160.73,412.38028362]
["bitfinex","SOLUSD",1724522313432,12.6603,160.88,160.73,29.68028362]
["bitfinex","SOLUSD",1724522313632,29.68028362,160.87,160.73,29.68028362]
["bitfinex","SOLUSD",1724522313831,6.2166,160.86,160.73,29.68028362]
["bitfinex","SOLUSD",1724522315109,29.68028362,160.87,160.73,29.68028362]
["bitfinex","SOLUSD",1724522315505,35.89678362,160.87,160.73,29.68028362]
["bitfinex","SOLUSD",1724522315735,35.89678362,160.87,160.74,45.0]
["bitfinex","SOLUSD",1724522318832,6.4445,160.88,160.8,45.0]
["bitfinex","SOLUSD",1724522320128,6.4445,160.88,160.82,29.68028362]
["bitfinex","SOLUSD",1724522320325,6.4445,160.92,160.83,45.0]
["bitfinex","SOLUSD",1724522321125,6.4445,160.92,160.85,29.68028362]
["bitfinex","SOLUSD",1724522321323,6.4445,160.92,160.86,45.0]
["bitfinex","SOLUSD",1724522324631,6.4445,160.96,160.86,45.0]
["bitfinex","SOLUSD",1724522327031,35.95458362,161.0,160.86,51.4134]
["bitfinex","SOLUSD",1724522327241,6.2743,161.0,160.88,29.68028362]
["bitfinex","SOLUSD",1724522327410,6.2743,161.0,160.89,45.0]
["bitfinex","SOLUSD",1724522327739,0.83788815,160.99,160.89,45.0]
["bitfinex","SOLUSD",1724522331538,12.4855,161.0,160.89,45.0]
["bitfinex","SOLUSD",1724522331746,6.43494318,161.03,160.9,1.24253513]
["bitfinex","SOLUSD",1724522332035,12.4839,161.04,160.91,29.68028362]
["bitfinex","SOLUSD",1724522332247,1.55496376,161.02,160.92,45.0]
["bitfinex","SOLUSD",1724522332420,1.55496376,161.03,160.92,45.0]
["bitfinex","SOLUSD",1724522332734,12.4841,161.04,160.92,45.0]
["bitfinex","SOLUSD",1724522332937,6.2743,161.04,160.92,45.0]
["bitfinex","SOLUSD",1724522333136,1.55495602,161.03,160.92,45.0]
["bitfinex","SOLUSD",1724522333337,6.2743,161.04,160.92,45.0]
["bitfinex","SOLUSD",1724522333524,1.55503272,161.03,160.92,45.0]
["bitfinex","SOLUSD",1724522333839,13.32188815,161.04,160.92,45.0]
["bitfinex","SOLUSD",1724522334034,1.55503272,161.03,160.92,65.0]
["bitfinex","SOLUSD",1724522334226,7.11218815,161.04,160.92,45.0]
["bitfinex","SOLUSD",1724522334432,6.2743,161.04,160.92,45.0]
["bitfinex","SOLUSD",1724522334627,7.11218815,161.04,160.92,45.0]
["bitfinex","SOLUSD",1724522334826,13.32188815,161.04,160.92,45.0]
["bitfinex","SOLUSD",1724522335212,13.32188815,161.04,160.87,44.98968362]
["bitfinex","SOLUSD",1724522335213,29.68028362,161.02,160.87,44.98968362]
["bitfinex","SOLUSD",1724522335438,6.2112,161.0,160.87,44.98968362]
["bitfinex","SOLUSD",1724522335738,6.212,160.98,160.87,44.98968362]
["bitfinex","SOLUSD",1724522336949,6.2115,160.99,160.87,44.98968362]
["bitfinex","SOLUSD",1724522337146,6.2115,160.99,160.88,45.0]
["bitfinex","SOLUSD",1724522337325,6.2112,161.0,160.88,45.0]
["bitfinex","SOLUSD",1724522337650,7.04938815,160.99,160.88,45.0]
["bitfinex","SOLUSD",1724522338446,6.213,160.96,160.87,15.3094]
["bitfinex","SOLUSD",1724522338613,0.83788815,160.95,160.87,15.3094]
["bitfinex","SOLUSD",1724522338813,15.1967,160.97,160.84,2.86019611]
["bitfinex","SOLUSD",1724522339015,6.2135,160.94,160.83,44.98968362]
["bitfinex","SOLUSD",1724522339245,6.2743,160.95,160.83,44.98968362]
["bitfinex","SOLUSD",1724522339545,12.4874,160.95,160.83,44.98968362]
["bitfinex","SOLUSD",1724522339943,15.1967,160.97,160.84,20.0]
["bitfinex","SOLUSD",1724522340126,15.1967,160.97,160.86,29.68028362]
["bitfinex","SOLUSD",1724522340554,15.1967,160.97,160.87,45.0]
["bitfinex","SOLUSD",1724522340722,6.212,160.98,160.87,45.0]
["bitfinex","SOLUSD",1724522341133,6.2743,160.99,160.87,45.0]
["bitfinex","SOLUSD",1724522341333,12.4862,160.99,160.87,45.0]
["bitfinex","SOLUSD",1724522341851,6.2743,160.99,160.87,45.0]
["bitfinex","SOLUSD",1724522343254,12.4859,160.99,160.87,45.0]
["bitfinex","SOLUSD",1724522345958,6.2743,160.99,160.87,45.0]
["bitfinex","SOLUSD",1724522346145,7.04988815,160.98,160.87,45.0]
["bitfinex","SOLUSD",1724522346456,6.212,160.98,160.87,45.0]
["bitfinex","SOLUSD",1724522347161,6.212,160.98,160.87,47.89991965]
["bitfinex","SOLUSD",1724522347753,0.83788815,160.98,160.84,29.68028362]
["bitfinex","SOLUSD",1724522348059,6.2127,160.96,160.85,20.0]
["bitfinex","SOLUSD",1724522348557,6.2123,160.97,160.85,20.0]
["bitfinex","SOLUSD",1724522348760,35.95458362,160.99,160.85,40.0]
["bitfinex","SOLUSD",1724522348761,42.16648362,160.99,160.85,40.0]
["bitfinex","SOLUSD",1724522349060,42.16648362,160.99,160.87,29.68028362]
["bitfinex","SOLUSD",1724522349246,42.16648362,160.99,160.88,45.0]
["bitfinex","SOLUSD",1724522350331,6.2743,160.99,160.88,45.0]
["bitfinex","SOLUSD",1724522351257,6.2112,161.0,160.89,15.3525]
["bitfinex","SOLUSD",1724522351565,1.55535024,160.99,160.9,45.0]
["bitfinex","SOLUSD",1724522351762,6.2115,160.99,160.9,45.0]
["bitfinex","SOLUSD",1724522352257,1.55535875,160.98,160.9,45.0]
["bitfinex","SOLUSD",1724522352557,6.2115,160.99,160.9,45.0]
["bitfinex","SOLUSD",1724522352762,2.39323909,160.98,160.9,45.0]
["bitfinex","SOLUSD",1724522352937,0.83788815,160.98,160.9,45.0]
["bitfinex","SOLUSD",1724522353136,7.76790932,160.97,160.89,15.3525]
["bitfinex","SOLUSD",1724522353338,35.89208362,160.99,160.89,15.3525]
["bitfinex","SOLUSD",1724522353540,1.55539241,160.98,160.89,15.3525]
["bitfinex","SOLUSD",1724522353749,35.89208362,160.99,160.89,15.3525]
["bitfinex","SOLUSD",1724522353945,1.55538394,160.98,160.89,21.4037]
["bitfinex","SOLUSD",1724522354142,6.212,160.98,160.89,21.4037]
["bitfinex","SOLUSD",1724522354540,1.55536801,160.97,160.89,21.4037]
["bitfinex","SOLUSD",1724522354742,6.212,160.98,160.89,21.4037]
["bitfinex","SOLUSD",1724522354956,6.2116,160.99,160.89,21.4037]
["bitfinex","SOLUSD",1724522355163,1.55535094,160.98,160.89,21.4037]
["bitfinex","SOLUSD",1724522355536,6.2116,160.99,160.9,45.0]
["bitfinex","SOLUSD",1724522355736,6.2126,160.97,160.89,21.4037]
["bitfinex","SOLUSD",1724522356148,1.55547679,160.96,160.89,21.4037]
["bitfinex","SOLUSD",1724522356364,6.2126,160.97,160.89,21.4037]
["bitfinex","SOLUSD",1724522356665,1.55545243,160.96,160.89,21.4037]
["bitfinex","SOLUSD",1724522356851,6.2126,160.97,160.89,21.4037]
["bitfinex","SOLUSD",1724522357165,1.55543451,160.96,160.89,21.4037]
["bitfinex","SOLUSD",1724522357364,6.2119,160.98,160.9,45.0]
["bitfinex","SOLUSD",1724522357549,29.68028362,160.96,160.86,2.90915598]
["bitfinex","SOLUSD",1724522357738,8.60672281,160.95,160.84,15.4181]
["bitfinex","SOLUSD",1724522357941,7.7694607,160.94,160.84,15.4181]
["bitfinex","SOLUSD",1724522358141,6.2143,160.92,160.84,15.4181]
["bitfinex","SOLUSD",1724522358351,6.2139,160.93,160.84,15.4181]
["bitfinex","SOLUSD",1724522358544,7.05208815,160.92,160.84,15.4181]
["bitfinex","SOLUSD",1724522358745,6.2147,160.91,160.8,15.4181]
["bitfinex","SOLUSD",1724522358951,0.83788815,160.9,160.8,15.4181]
["bitfinex","SOLUSD",1724522359440,29.68028362,160.92,160.8,15.4181]
["bitfinex","SOLUSD",1724522360164,6.215,160.9,160.8,15.4181]
["bitfinex","SOLUSD",1724522361165,30.51817177,160.92,160.75,21.9576]
["bitfinex","SOLUSD",1724522361166,6.2165,160.86,160.75,21.9576]
["bitfinex","SOLUSD",1724522361483,6.3155,160.88,160.75,51.63788362]
["bitfinex","SOLUSD",1724522362074,6.2163,160.87,160.75,51.63788362]
["bitfinex","SOLUSD",1724522362271,6.2165,160.86,160.75,21.9576]
["bitfinex","SOLUSD",1724522362577,29.68028362,160.87,160.75,21.9576]
["bitfinex","SOLUSD",1724522362751,0.83788815,160.86,160.75,21.9576]
["bitfinex","SOLUSD",1724522363155,6.2165,160.86,160.75,21.9576]
["bitfinex","SOLUSD",1724522363575,0.83788815,160.85,160.75,21.9576]
["bitfinex","SOLUSD",1724522363775,23.51048815,160.85,160.75,15.4181]
["bitfinex","SOLUSD",1724522364656,16.4555,160.85,160.75,15.4181]
["bitfinex","SOLUSD",1724522365185,6.3155,160.88,160.75,65.09838362]
["bitfinex","SOLUSD",1724522365375,1.55630587,160.87,160.75,45.09838362]
["bitfinex","SOLUSD",1724522365577,6.2164,160.87,160.76,45.0]
["bitfinex","SOLUSD",1724522365961,0.83788815,160.87,160.76,45.0]
["bitfinex","SOLUSD",1724522366271,12.5314,160.88,160.76,45.0]
["bitfinex","SOLUSD",1724522366472,1.55630746,160.87,160.76,45.0]
["bitfinex","SOLUSD",1724522366684,12.5314,160.88,160.76,45.0]
["bitfinex","SOLUSD",1724522366877,1.55631577,160.87,160.76,45.0]
["bitfinex","SOLUSD",1724522367067,12.5314,160.88,160.76,44.5]
["bitfinex","SOLUSD",1724522367266,1.55632536,160.87,160.76,44.5]
["bitfinex","SOLUSD",1724522367455,12.5314,160.88,160.76,44.5]
["bitfinex","SOLUSD",1724522367660,1.55632269,160.87,160.76,44.5]
["bitfinex","SOLUSD",1724522367889,0.83788815,160.87,160.76,44.5]
["bitfinex","SOLUSD",1724522368280,12.5314,160.88,160.76,44.5]
["bitfinex","SOLUSD",1724522368765,6.3155,160.88,160.76,44.5]
["bitfinex","SOLUSD",1724522369269,29.68028362,160.9,160.77,6.4787]
["bitfinex","SOLUSD",1724522369468,1.55629967,160.89,160.78,74.68028362]
["bitfinex","SOLUSD",1724522369768,29.68028362,160.9,160.78,74.68028362]
["bitfinex","SOLUSD",1724522369769,1.55629967,160.88,160.78,74.68028362]
["bitfinex","SOLUSD",1724522369988,6.3169,160.92,160.78,74.68028362]
["bitfinex","SOLUSD",1724522370183,1.55616738,160.91,160.79,35.3793]
["bitfinex","SOLUSD",1724522370367,1.55616738,160.9,160.8,45.0]
["bitfinex","SOLUSD",1724522370569,6.3169,160.92,160.8,45.0]
["bitfinex","SOLUSD",1724522370768,1.55616711,160.91,160.8,45.0]
["bitfinex","SOLUSD",1724522370984,1.55615393,160.9,160.8,45.0]
["bitfinex","SOLUSD",1724522371158,6.3169,160.92,160.8,45.0]
["bitfinex","SOLUSD",1724522371363,1.55615378,160.91,160.8,45.0]
["bitfinex","SOLUSD",1724522371571,1.55615378,160.9,160.8,45.0]
["bitfinex","SOLUSD",1724522371787,0.83788815,160.89,160.8,45.0]
["bitfinex","SOLUSD",1724522371976,6.2158,160.89,160.79,15.3793]
["bitfinex","SOLUSD",1724522373289,35.89528362,160.9,160.8,45.0]
["bitfinex","SOLUSD",1724522373680,6.2146,160.91,160.8,45.0]
["bitfinex","SOLUSD",1724522373992,1.55615785,160.9,160.8,45.0]
["bitfinex","SOLUSD",1724522374199,6.3169,160.92,160.8,45.0]
["bitfinex","SOLUSD",1724522374371,1.55614675,160.91,160.8,45.0]
["bitfinex","SOLUSD",1724522374568,1.55614675,160.9,160.82,20.0]
["bitfinex","SOLUSD",1724522374770,6.3169,160.99,160.88,6.4787]
["bitfinex","SOLUSD",1724522375072,1.55524837,160.98,160.88,6.4787]
["bitfinex","SOLUSD",1724522375269,6.2108,161.01,160.89,45.0]
["bitfinex","SOLUSD",1724522375473,1.55534935,161.0,160.89,45.0]
["bitfinex","SOLUSD",1724522375671,6.2108,161.01,160.89,45.0]
["bitfinex","SOLUSD",1724522375883,1.55522462,161.0,160.89,45.0]
["bitfinex","SOLUSD",1724522376087,1.55527452,160.99,160.89,45.0]
["bitfinex","SOLUSD",1724522376295,1.55527452,160.98,160.89,45.0]
["bitfinex","SOLUSD",1724522376466,1.55527452,160.97,160.89,45.0]
["bitfinex","SOLUSD",1724522376666,29.68028362,161.0,160.89,45.0]
["bitfinex","SOLUSD",1724522376890,1.55543403,160.99,160.89,45.0]
["bitfinex","SOLUSD",1724522377101,20.0,161.02,160.89,45.0]
["bitfinex","SOLUSD",1724522377283,1.55525983,161.01,160.89,45.0]
["bitfinex","SOLUSD",1724522377483,1.5552844,161.0,160.89,45.0]
["bitfinex","SOLUSD",1724522377800,20.0,161.02,160.89,45.0]
["bitfinex","SOLUSD",1724522377981,1.55517287,161.01,160.89,45.0]
["bitfinex","SOLUSD",1724522378176,26.2105,161.02,160.89,45.0]
["bitfinex","SOLUSD",1724522378177,1.55517287,161.0,160.89,45.0]
["bitfinex","SOLUSD",1724522378380,6.2105,161.02,160.89,45.0]
["bitfinex","SOLUSD",1724522378704,1.55516718,161.01,160.89,45.0]
["bitfinex","SOLUSD",1724522378874,1.55516718,161.0,160.89,45.0]
["bitfinex","SOLUSD",1724522379069,6.2105,161.02,160.89,45.0]
["bitfinex","SOLUSD",1724522379275,1.55519309,161.01,160.89,45.0]
["bitfinex","SOLUSD",1724522379802,1.55519309,161.0,160.89,45.0]
["bitfinex","SOLUSD",1724522379982,1.55518643,160.99,160.89,45.0]
["bitfinex","SOLUSD",1724522380185,20.0,161.02,160.89,45.0]
["bitfinex","SOLUSD",1724522380387,6.2112,161.0,160.89,45.0]
["bitfinex","SOLUSD",1724522380696,1.55529277,160.99,160.89,45.0]
["bitfinex","SOLUSD",1724522381014,1.55529277,160.98,160.89,45.0]
["bitfinex","SOLUSD",1724522381305,6.2112,161.0,160.89,45.0]
["bitfinex","SOLUSD",1724522381497,1.5552858,160.99,160.9,15.3793]
["bitfinex","SOLUSD",1724522381811,41.47185974,161.22,160.91,74.68028362]
["bitfinex","SOLUSD",1724522381812,6.2094,161.05,160.91,74.68028362]
["bitfinex","SOLUSD",1724522382007,2.39300277,161.04,160.91,74.68028362]
["bitfinex","SOLUSD",1724522382206,1.55511462,161.03,160.91,74.68028362]
["bitfinex","SOLUSD",1724522382702,7.76511462,161.03,160.91,74.68028362]
["bitfinex","SOLUSD",1724522382878,1.55511462,161.02,160.91,74.68028362]
["bitfinex","SOLUSD",1724522383510,1.55511462,161.01,160.91,74.68028362]
["bitfinex","SOLUSD",1724522383679,1.55511462,161.0,160.91,74.68028362]
["bitfinex","SOLUSD",1724522383879,20.0,161.05,160.91,74.68028362]
["bitfinex","SOLUSD",1724522384113,26.2094,161.05,160.91,74.68028362]
["bitfinex","SOLUSD",1724522384295,1.55511899,161.04,160.91,74.68028362]
["bitfinex","SOLUSD",1724522384679,1.55511899,161.04,160.92,20.0]
["bitfinex","SOLUSD",1724522384880,1.55511899,161.03,160.94,29.68028362]
["bitfinex","SOLUSD",1724522385179,6.2084,161.08,160.97,29.68028362]
["bitfinex","SOLUSD",1724522385380,1.55475548,161.07,160.97,49.68028362]
["bitfinex","SOLUSD",1724522385580,12.5234,161.12,161.01,6.4787]
["bitfinex","SOLUSD",1724522385796,7.76155215,161.11,161.02,60.3793]
["bitfinex","SOLUSD",1724522386005,6.2065,161.12,161.02,60.3793]
["bitfinex","SOLUSD",1724522386188,45.19468362,161.15,161.02,60.3793]
["bitfinex","SOLUSD",1724522386189,1.5543877,161.1,161.02,60.3793]
["bitfinex","SOLUSD",1724522386394,1.5543877,161.11,161.03,29.68028362]
["bitfinex","SOLUSD",1724522386596,6.2056,161.15,161.04,45.0]
["bitfinex","SOLUSD",1724522386798,1.55407605,161.14,161.04,45.0]
["bitfinex","SOLUSD",1724522387021,1.55407605,161.13,161.04,45.0]
["bitfinex","SOLUSD",1724522387411,1.55407605,161.12,161.04,45.0]
["bitfinex","SOLUSD",1724522387613,6.2056,161.15,161.04,45.0]
["bitfinex","SOLUSD",1724522387798,1.55414264,161.14,161.04,45.0]
["bitfinex","SOLUSD",1724522387995,1.55414264,161.13,161.04,45.0]
["bitfinex","SOLUSD",1724522388218,6.205,161.16,161.04,45.0]
["bitfinex","SOLUSD",1724522388521,1.55404652,161.15,161.04,45.0]
["bitfinex","SOLUSD",1724522388715,12.5215,161.17,161.04,45.0]
["bitfinex","SOLUSD",1724522389027,7.75894741,161.16,161.04,45.0]
["bitfinex","SOLUSD",1724522389322,1.55394741,161.15,161.04,45.0]
["bitfinex","SOLUSD",1724522389520,6.2047,161.17,161.04,45.0]
["bitfinex","SOLUSD",1724522389733,1.55389152,161.16,161.04,45.0]
["bitfinex","SOLUSD",1724522390028,6.2047,161.17,161.06,29.68028362]
["bitfinex","SOLUSD",1724522390222,6.2047,161.17,161.07,45.0]
["bitfinex","SOLUSD",1724522390522,1.55389582,161.16,161.07,45.0]
["bitfinex","SOLUSD",1724522390699,0.8247001,161.18,161.07,45.0]
["bitfinex","SOLUSD",1724522390900,1.55390627,161.17,161.07,45.0]
["bitfinex","SOLUSD",1724522391226,29.68028362,161.17,161.03,29.68028362]
["bitfinex","SOLUSD",1724522391430,6.2069,161.11,161.02,15.3793]
["bitfinex","SOLUSD",1724522391726,29.68028362,161.14,161.02,15.3793]
["bitfinex","SOLUSD",1724522391903,6.2075,161.1,161.02,15.3793]
["bitfinex","SOLUSD",1724522392091,0.83788815,161.09,161.02,15.3793]
["bitfinex","SOLUSD",1724522392297,29.68028362,161.11,161.02,15.3793]
["bitfinex","SOLUSD",1724522392628,6.2081,161.08,161.02,15.3793]
["bitfinex","SOLUSD",1724522392915,5.7076,161.1,161.02,15.3793]
["bitfinex","SOLUSD",1724522393291,6.207,161.11,161.02,15.3793]
["bitfinex","SOLUSD",1724522393928,6.2066,161.12,161.03,45.0]
["bitfinex","SOLUSD",1724522394618,6.2069,161.11,161.03,45.0]
["bitfinex","SOLUSD",1724522396810,6.2065,161.13,161.03,46.24157727]
["bitfinex","SOLUSD",1724522397128,6.0061,161.16,161.03,45.0]
["bitfinex","SOLUSD",1724522397129,6.2058,161.14,161.03,45.0]
["bitfinex","SOLUSD",1724522397325,6.2058,161.14,161.04,1.24138028]
["bitfinex","SOLUSD",1724522397502,6.2058,161.14,161.03,45.0]
["bitfinex","SOLUSD",1724522397906,30.50498372,161.18,161.05,29.68028362]
["bitfinex","SOLUSD",1724522398115,30.50498372,161.18,161.06,45.0]
["bitfinex","SOLUSD",1724522398299,0.8247001,161.18,161.06,45.0]
["bitfinex","SOLUSD",1724522398501,6.2051,161.16,161.06,45.0]
["bitfinex","SOLUSD",1724522398708,0.8247001,161.18,161.06,45.0]
["bitfinex","SOLUSD",1724522399024,6.2057,161.14,161.06,45.0]
["bitfinex","SOLUSD",1724522399525,6.2054,161.15,161.07,1.24136401]
["bitfinex","SOLUSD",1724522399902,0.8247001,161.18,161.06,45.0]
["bitfinex","SOLUSD",1724522400204,0.8247001,161.18,161.07,6.2053]
["bitfinex","SOLUSD",1724522400399,0.8247001,161.18,161.09,15.9535]
["bitfinex","SOLUSD",1724522400604,7.0290001,161.18,161.09,15.9535]
["bitfinex","SOLUSD",1724522400931,0.8247001,161.18,161.1,45.0]
["bitfinex","SOLUSD",1724522401540,6.2055,161.15,161.09,15.9535]
["bitfinex","SOLUSD",1724522401903,6.2066,161.12,161.09,15.9535]
["bitfinex","SOLUSD",1724522402101,6.2066,161.12,161.05,15.9535]
["bitfinex","SOLUSD",1724522402635,6.2075,161.1,161.05,15.9535]
["bitfinex","SOLUSD",1724522402932,6.2069,161.11,161.05,15.9535]
["bitfinex","SOLUSD",1724522403122,6.2074,161.1,161.05,15.9535]
["bitfinex","SOLUSD",1724522403320,29.68028362,161.14,161.05,15.9535]
["bitfinex","SOLUSD",1724522403523,29.68028362,161.17,161.05,15.9535]
["bitfinex","SOLUSD",1724522403710,6.2062,161.13,161.05,15.9535]
["bitfinex","SOLUSD",1724522404107,35.5127,161.16,161.05,15.9535]
["bitfinex","SOLUSD",1724522404433,29.68028362,161.11,161.05,15.9535]
["bitfinex","SOLUSD",1724522404673,6.208,161.08,161.03,6.2053]
["bitfinex","SOLUSD",1724522404843,6.208,161.08,161.01,15.9535]
["bitfinex","SOLUSD",1724522405005,46.03547177,161.11,161.01,15.9535]
["bitfinex","SOLUSD",1724522405330,29.68028362,161.08,161.01,15.9535]
["bitfinex","SOLUSD",1724522405538,0.83788815,161.07,161.01,15.9535]
["bitfinex","SOLUSD",1724522405710,45.19758362,161.11,160.91,20.0]
["bitfinex","SOLUSD",1724522405711,6.2097,161.04,160.94,22.1588]
["bitfinex","SOLUSD",1724522405913,29.68028362,161.05,160.94,22.1588]
["bitfinex","SOLUSD",1724522406123,29.68028362,161.08,160.94,22.1588]
["bitfinex","SOLUSD",1724522406331,20.0,161.07,160.94,22.1588]
["bitfinex","SOLUSD",1724522406713,16.35518815,161.11,160.94,22.1588]
["bitfinex","SOLUSD",1724522406714,6.2069,161.11,160.99,29.68028362]
["bitfinex","SOLUSD",1724522407616,6.2073,161.1,160.97,22.1588]
["bitfinex","SOLUSD",1724522407819,29.68028362,161.13,160.98,65.0]
["bitfinex","SOLUSD",1724522408142,6.208,161.09,160.98,65.0]
["bitfinex","SOLUSD",1724522408738,6.2081,161.08,160.98,45.0]
["bitfinex","SOLUSD",1724522409245,35.88788362,161.1,160.98,45.0]
["bitfinex","SOLUSD",1724522409444,6.2079,161.09,160.98,45.0]
["bitfinex","SOLUSD",1724522412024,20.0,161.12,160.98,65.0]
["bitfinex","SOLUSD",1724522412224,20.0,161.12,161.01,16.2515]
["bitfinex","SOLUSD",1724522412455,20.0,161.12,161.02,45.0]
["bitfinex","SOLUSD",1724522413154,20.0,161.12,161.01,16.2515]
["bitfinex","SOLUSD",1724522413353,20.0,161.12,161.03,45.0]
["bitfinex","SOLUSD",1724522413562,20.0,161.12,161.02,45.0]
["bitfinex","SOLUSD",1724522413856,6.2069,161.11,161.02,45.0]
["bitfinex","SOLUSD",1724522414027,29.68028362,161.1,161.01,16.2515]
["bitfinex","SOLUSD",1724522414228,35.88788362,161.1,161.01,16.2515]
["bitfinex","SOLUSD",1724522414442,6.2077,161.09,161.01,16.2515]
["bitfinex","SOLUSD",1724522415868,6.2092,161.06,160.97,6.2053]
["bitfinex","SOLUSD",1724522416076,35.89018362,161.04,160.93,6.5142]
["bitfinex","SOLUSD",1724522416255,0.83788815,161.06,160.93,6.5142]
["bitfinex","SOLUSD",1724522416256,29.68028362,161.07,160.93,6.5142]
["bitfinex","SOLUSD",1724522416454,6.2089,161.06,160.95,29.68028362]
["bitfinex","SOLUSD",1724522416756,6.2093,161.05,160.95,29.68028362]
["bitfinex","SOLUSD",1724522416968,6.21,161.03,160.93,6.5142]
["bitfinex","SOLUSD",1724522417477,29.68028362,161.04,160.93,6.5142]
["bitfinex","SOLUSD",1724522418275,29.68028362,161.07,160.93,6.5142]
["bitfinex","SOLUSD",1724522418483,6.2093,161.05,160.93,6.5142]
["bitfinex","SOLUSD",1724522419662,6.2093,161.05,160.94,45.0]
["bitfinex","SOLUSD",1724522419860,35.88908362,161.07,160.95,29.68028362]
["bitfinex","SOLUSD",1724522420062,1.55475284,161.06,160.95,29.68028362]
["bitfinex","SOLUSD",1724522420275,1.55475284,161.05,160.96,45.0]
["bitfinex","SOLUSD",1724522420784,6.2089,161.06,160.96,45.0]
["bitfinex","SOLUSD",1724522420991,1.55475194,161.04,160.96,45.0]
["bitfinex","SOLUSD",1724522421157,6.2089,161.06,160.96,45.0]
["bitfinex","SOLUSD",1724522421355,1.55475242,161.05,160.96,45.0]
["bitfinex","SOLUSD",1724522421583,1.55475242,161.04,160.96,45.0]
["bitfinex","SOLUSD",1724522421778,6.2089,161.06,160.96,45.0]
["bitfinex","SOLUSD",1724522422089,1.55472936,161.05,160.96,45.0]
["bitfinex","SOLUSD",1724522422379,1.55472936,161.04,160.96,45.0]
["bitfinex","SOLUSD",1724522422679,29.68028362,161.07,160.97,16.2515]
["bitfinex","SOLUSD",1724522422680,6.2086,161.07,160.97,16.2515]
["bitfinex","SOLUSD",1724522422868,6.2086,161.07,160.98,45.0]
["bitfinex","SOLUSD",1724522422869,1.55467167,161.06,160.98,45.0]
["bitfinex","SOLUSD",1724522423185,1.55467167,161.05,160.98,45.0]
["bitfinex","SOLUSD",1724522423361,1.55467167,161.05,160.97,16.2515]
["bitfinex","SOLUSD",1724522423564,1.55467167,161.04,160.97,16.2515]
["bitfinex","SOLUSD",1724522423769,29.68028362,161.07,160.97,16.2515]
["bitfinex","SOLUSD",1724522424066,6.2096,161.05,160.97,16.2515]
["bitfinex","SOLUSD",1724522424292,6.2096,161.04,160.97,16.2515]
["bitfinex","SOLUSD",1724522424592,1.55469387,161.03,160.97,16.2515]
["bitfinex","SOLUSD",1724522426285,6.2097,161.04,160.97,16.2515]
["bitfinex","SOLUSD",1724522426492,1.55471586,161.03,160.97,16.2515]
["bitfinex","SOLUSD",1724522426668,6.2099,161.04,160.97,16.2515]
["bitfinex","SOLUSD",1724522426874,1.55472032,161.03,160.97,16.2515]
["bitfinex","SOLUSD",1724522427197,6.2093,161.05,160.97,16.2515]
["bitfinex","SOLUSD",1724522427688,1.55468585,161.04,160.97,16.2515]
["bitfinex","SOLUSD",1724522427896,6.2093,161.05,160.97,16.2515]
["bitfinex","SOLUSD",1724522428104,1.55470182,161.03,160.97,16.2515]
["bitfinex","SOLUSD",1724522428395,29.68028362,161.07,160.97,16.2515]
["bitfinex","SOLUSD",1724522428568,21.55472028,161.06,160.97,16.2515]
["bitfinex","SOLUSD",1724522428773,1.55472028,161.05,160.97,16.2515]
["bitfinex","SOLUSD",1724522428971,1.55472028,161.04,160.97,16.2515]
["bitfinex","SOLUSD",1724522429160,1.55472028,161.03,160.97,16.2515]
["bitfinex","SOLUSD",1724522429363,1.55472028,161.02,160.97,16.2515]
["bitfinex","SOLUSD",1724522429565,6.2093,161.05,160.97,16.2515]
["bitfinex","SOLUSD",1724522429768,1.55467503,161.04,160.97,16.2515]
["bitfinex","SOLUSD",1724522429993,1.55467503,161.03,160.97,16.2515]
["bitfinex","SOLUSD",1724522430286,1.55467103,161.02,160.97,16.2515]
["bitfinex","SOLUSD",1724522430496,6.2093,161.05,160.97,16.2515]
["bitfinex","SOLUSD",1724522430798,1.55470167,161.04,160.97,16.2515]
["bitfinex","SOLUSD",1724522431000,1.55470167,161.03,160.97,16.2515]
["bitfinex","SOLUSD",1724522431303,1.55470167,161.02,160.97,16.2515]
["bitfinex","SOLUSD",1724522431504,6.2093,161.05,160.97,16.2515]
["bitfinex","SOLUSD",1724522431672,2.39260812,161.04,160.97,16.2515]
["bitfinex","SOLUSD",1724522431873,1.55471997,161.03,160.97,16.2515]
["bitfinex","SOLUSD",1724522432091,1.55471997,161.02,160.97,16.2515]
["bitfinex","SOLUSD",1724522432293,0.83788815,161.04,160.97,16.2515]
["bitfinex","SOLUSD",1724522432484,1.55472012,161.03,160.97,14.7515]
["bitfinex","SOLUSD",1724522432684,1.55472012,161.02,160.97,14.7515]
["bitfinex","SOLUSD",1724522432885,24.57444968,161.04,160.97,14.7515]
["bitfinex","SOLUSD",1724522433178,1.55472062,161.03,160.97,14.7515]
["bitfinex","SOLUSD",1724522433390,1.55472062,161.02,160.97,14.7515]
["bitfinex","SOLUSD",1724522433599,1.55472062,161.01,160.97,14.7515]
["bitfinex","SOLUSD",1724522433797,23.73656153,161.04,160.97,14.7515]
["bitfinex","SOLUSD",1724522434010,2.39266746,161.03,160.97,14.7515]
["bitfinex","SOLUSD",1724522434317,1.55477931,161.02,160.98,45.0]
["bitfinex","SOLUSD",1724522434484,23.73656153,161.08,160.98,45.0]
["bitfinex","SOLUSD",1724522434805,1.55467421,161.07,160.98,45.0]
["bitfinex","SOLUSD",1724522435008,1.55467421,161.06,160.98,45.0]
["bitfinex","SOLUSD",1724522435192,1.55467421,161.05,160.98,45.0]
["bitfinex","SOLUSD",1724522435380,1.55467421,161.04,160.98,45.0]
["bitfinex","SOLUSD",1724522435712,1.55467421,161.03,160.98,45.0]
["bitfinex","SOLUSD",1724522436006,1.55467421,161.02,160.98,45.0]
["bitfinex","SOLUSD",1724522436210,6.2084,161.07,160.98,45.0]
["bitfinex","SOLUSD",1724522436409,1.55468137,161.06,160.98,45.0]
["bitfinex","SOLUSD",1724522436583,6.2084,161.07,160.98,45.0]
["bitfinex","SOLUSD",1724522436584,1.55468137,161.05,160.98,45.0]
["bitfinex","SOLUSD",1724522436789,1.55468137,161.04,160.98,45.0]
["bitfinex","SOLUSD",1724522437011,1.55468137,161.03,160.98,45.0]
["bitfinex","SOLUSD",1724522437190,1.55468137,161.02,160.98,45.0]
["bitfinex","SOLUSD",1724522437392,6.2084,161.07,160.98,45.0]
["bitfinex","SOLUSD",1724522437597,1.5545152,161.06,160.98,45.0]
["bitfinex","SOLUSD",1724522437805,1.5545152,161.05,160.98,45.0]
["bitfinex","SOLUSD",1724522438110,1.5545152,161.04,160.98,45.0]
["bitfinex","SOLUSD",1724522438284,6.2081,161.08,160.98,45.0]
["bitfinex","SOLUSD",1724522438592,1.55442024,161.07,160.98,45.0]
["bitfinex","SOLUSD",1724522438792,1.55442024,161.06,160.98,45.0]
["bitfinex","SOLUSD",1724522438993,1.55442024,161.05,160.98,45.0]
["bitfinex","SOLUSD",1724522439213,6.2081,161.08,160.98,45.0]
["bitfinex","SOLUSD",1724522439508,1.55441685,161.07,160.98,45.0]
["bitfinex","SOLUSD",1724522439717,1.55441685,161.06,160.98,45.0]
["bitfinex","SOLUSD",1724522440012,1.55441685,161.05,160.98,45.0]
["bitfinex","SOLUSD",1724522440194,35.86262266,161.09,160.98,45.0]
["bitfinex","SOLUSD",1724522440495,1.55441676,161.08,160.98,45.0]
["bitfinex","SOLUSD",1724522440692,1.55441676,161.07,160.98,45.0]
["bitfinex","SOLUSD",1724522440998,1.55441676,161.06,160.99,6.0467]
["bitfinex","SOLUSD",1724522441309,1.55441676,161.05,161.0,45.0]
["bitfinex","SOLUSD",1724522441517,6.2079,161.09,161.0,45.0]
["bitfinex","SOLUSD",1724522441723,1.55438059,161.08,161.0,45.0]
["bitfinex","SOLUSD",1724522442014,1.55438059,161.07,161.0,45.0]
["bitfinex","SOLUSD",1724522442314,1.55438059,161.06,161.0,45.0]
["bitfinex","SOLUSD",1724522442498,1.55438059,161.05,161.0,45.0]
["bitfinex","SOLUSD",1724522442809,6.2079,161.09,161.0,45.0]
["bitfinex","SOLUSD",1724522443013,1.55438066,161.08,161.0,45.0]
["bitfinex","SOLUSD",1724522443218,1.55438066,161.07,161.0,45.0]
["bitfinex","SOLUSD",1724522443504,2.39226881,161.06,161.0,45.0]
["bitfinex","SOLUSD",1724522443707,1.55438066,161.05,161.0,45.0]
["bitfinex","SOLUSD",1724522444211,1.55438066,161.04,161.0,45.0]
["bitfinex","SOLUSD",1724522444410,1.55438066,161.03,161.0,45.0]
["bitfinex","SOLUSD",1724522444607,6.2081,161.08,161.0,45.0]
["bitfinex","SOLUSD",1724522444907,20.0,161.11,161.0,45.0]
["bitfinex","SOLUSD",1724522444908,1.55453214,161.07,161.0,45.0]
["bitfinex","SOLUSD",1724522445216,1.55453214,161.06,161.0,45.0]
["bitfinex","SOLUSD",1724522445414,1.55453214,161.05,161.0,45.0]
["bitfinex","SOLUSD",1724522445592,1.55453214,161.04,161.0,45.0]
["bitfinex","SOLUSD",1724522445789,6.2077,161.09,161.0,45.0]
["bitfinex","SOLUSD",1724522446020,7.76260981,161.08,161.0,45.0]
["bitfinex","SOLUSD",1724522446221,7.76290981,161.07,161.0,45.0]
["bitfinex","SOLUSD",1724522446523,8.60139426,161.06,161.0,45.0]
["bitfinex","SOLUSD",1724522446730,1.55450611,161.06,160.99,6.0467]
["bitfinex","SOLUSD",1724522446903,2.39242776,161.05,160.99,6.0467]
["bitfinex","SOLUSD",1724522447103,0.83788815,161.04,160.97,14.7515]
["bitfinex","SOLUSD",1724522447428,1.55462515,161.03,160.97,14.7515]
["bitfinex","SOLUSD",1724522447636,1.55462515,161.02,160.97,14.7515]
["bitfinex","SOLUSD",1724522447819,1.55462515,161.03,160.97,14.7515]
["bitfinex","SOLUSD",1724522448326,1.55462515,161.01,160.97,14.7515]
["bitfinex","SOLUSD",1724522448504,6.2093,161.05,160.97,14.7515]
["bitfinex","SOLUSD",1724522448706,1.55463146,161.04,160.97,14.7515]
["bitfinex","SOLUSD",1724522449031,1.55463146,161.03,160.97,14.7515]
["bitfinex","SOLUSD",1724522449214,6.2073,161.1,160.98,74.65492266]
["bitfinex","SOLUSD",1724522449415,1.55444949,161.09,160.98,74.65492266]
["bitfinex","SOLUSD",1724522449601,1.55444949,161.08,160.98,74.65492266]
["bitfinex","SOLUSD",1724522449796,1.55444949,161.07,160.98,74.65492266]
["bitfinex","SOLUSD",1724522450326,1.55444949,161.06,160.98,74.65492266]
["bitfinex","SOLUSD",1724522450530,1.55444949,161.05,160.98,74.65492266]
["bitfinex","SOLUSD",1724522450824,1.55444949,161.04,160.98,74.65492266]
["bitfinex","SOLUSD",1724522451011,1.55444949,161.03,160.98,74.65492266]
["bitfinex","SOLUSD",1724522451212,6.2073,161.1,160.98,74.65492266]
["bitfinex","SOLUSD",1724522451414,1.55438066,161.09,160.98,74.65492266]
["bitfinex","SOLUSD",1724522451710,1.55438066,161.08,160.98,74.65492266]
["bitfinex","SOLUSD",1724522451907,1.55438066,161.07,160.98,74.65492266]
["bitfinex","SOLUSD",1724522452110,1.55438066,161.06,160.98,74.65492266]
["bitfinex","SOLUSD",1724522452422,1.55438066,161.05,160.98,74.65492266]
["bitfinex","SOLUSD",1724522452615,1.55438066,161.04,160.98,74.65492266]
["bitfinex","SOLUSD",1724522452818,6.2073,161.1,160.98,74.65492266]
["bitfinex","SOLUSD",1724522453004,1.55436916,161.09,160.98,74.65492266]
["bitfinex","SOLUSD",1724522453210,1.55436916,161.08,160.98,74.65492266]
["bitfinex","SOLUSD",1724522453432,6.2073,161.1,160.98,74.65492266]
["bitfinex","SOLUSD",1724522453610,1.55437188,161.09,160.98,74.65492266]
["bitfinex","SOLUSD",1724522453810,1.55437188,161.08,160.98,74.65492266]
["bitfinex","SOLUSD",1724522454133,1.55437188,161.07,160.98,74.65492266]
["bitfinex","SOLUSD",1724522454336,1.55437188,161.06,160.98,74.65492266]
["bitfinex","SOLUSD",1724522454505,1.55437188,161.05,160.98,74.65492266]
["bitfinex","SOLUSD",1724522454712,1.55437188,161.04,160.98,74.65492266]
["bitfinex","SOLUSD",1724522455026,0.83788815,161.1,160.98,74.65492266]
["bitfinex","SOLUSD",1724522455217,1.55437384,161.09,160.98,74.65492266]
["bitfinex","SOLUSD",1724522455422,1.55437384,161.08,160.98,74.65492266]
["bitfinex","SOLUSD",1724522455607,1.55437384,161.07,160.98,74.65492266]
["bitfinex","SOLUSD",1724522455930,1.55437384,161.06,160.98,45.0]
["bitfinex","SOLUSD",1724522456134,1.55437384,161.05,160.98,45.0]
["bitfinex","SOLUSD",1724522456331,1.55444913,161.04,160.98,45.0]
["bitfinex","SOLUSD",1724522456508,1.55444913,161.03,160.98,45.0]
["bitfinex","SOLUSD",1724522456829,6.2081,161.08,160.98,45.0]
["bitfinex","SOLUSD",1724522457015,1.55444824,161.07,160.98,45.0]
["bitfinex","SOLUSD",1724522457209,1.55444824,161.06,160.98,45.0]
["bitfinex","SOLUSD",1724522457402,1.55444824,161.05,160.98,45.0]
["bitfinex","SOLUSD",1724522457604,1.55444824,161.04,160.98,45.0]
["bitfinex","SOLUSD",1724522457832,1.55444824,161.03,160.98,45.0]
["bitfinex","SOLUSD",1724522458040,6.2081,161.08,160.98,45.0]
["bitfinex","SOLUSD",1724522458326,1.55441519,161.07,160.98,45.0]
["bitfinex","SOLUSD",1724522458537,1.55441519,161.06,160.98,45.0]
["bitfinex","SOLUSD",1724522458826,1.55441519,161.05,160.98,45.0]
["bitfinex","SOLUSD",1724522459021,1.55441519,161.04,160.98,45.0]
["bitfinex","SOLUSD",1724522459223,1.55441519,161.03,160.98,45.0]
["bitfinex","SOLUSD",1724522459423,1.55444835,161.02,160.98,45.0]
["bitfinex","SOLUSD",1724522459626,6.2081,161.08,160.98,45.0]
["bitfinex","SOLUSD",1724522459826,1.5544485,161.07,160.98,45.0]
["bitfinex","SOLUSD",1724522460026,1.5544485,161.06,160.98,45.0]
["bitfinex","SOLUSD",1724522460332,1.5544485,161.05,160.98,45.0]
["bitfinex","SOLUSD",1724522460535,1.5544485,161.04,160.98,45.0]
["bitfinex","SOLUSD",1724522460735,1.5544485,161.03,160.98,45.0]
["bitfinex","SOLUSD",1724522460913,6.2081,161.08,160.98,45.0]
["bitfinex","SOLUSD",1724522461115,1.55441519,161.07,160.98,68.72142373]
["bitfinex","SOLUSD",1724522461320,1.55441519,161.06,161.0,23.72142373]
["bitfinex","SOLUSD",1724522461620,1.55441519,161.05,161.01,45.0]
["bitfinex","SOLUSD",1724522462022,43.52320736,161.17,161.03,15.2307]
["bitfinex","SOLUSD",1724522462221,6.2054,161.15,161.04,45.0]
["bitfinex","SOLUSD",1724522462427,1.55409864,161.14,161.04,45.0]
["bitfinex","SOLUSD",1724522462610,6.2054,161.15,161.04,45.0]
["bitfinex","SOLUSD",1724522462810,6.2058,161.14,161.04,45.0]
["bitfinex","SOLUSD",1724522463032,6.2062,161.13,161.04,45.0]
["bitfinex","SOLUSD",1724522464250,7.04408815,161.13,161.04,45.0]
["bitfinex","SOLUSD",1724522464536,0.83788815,161.12,161.04,45.0]
["bitfinex","SOLUSD",1724522464760,24.55931188,161.12,161.03,15.2307]
["bitfinex","SOLUSD",1724522464941,23.72142373,161.1,161.03,15.2307]
["bitfinex","SOLUSD",1724522465448,29.92882373,161.1,161.03,15.2307]
["bitfinex","SOLUSD",1724522467943,6.2074,161.1,161.03,15.2307]
["bitfinex","SOLUSD",1724522468151,6.2069,161.11,161.03,15.2307]
["bitfinex","SOLUSD",1724522468322,0.83788815,161.1,161.03,15.2307]
["bitfinex","SOLUSD",1724522469442,6.2063,161.13,161.03,15.2307]
["bitfinex","SOLUSD",1724522469623,6.2065,161.12,161.03,15.2307]
["bitfinex","SOLUSD",1724522470629,6.2061,161.13,161.04,45.0]
["bitfinex","SOLUSD",1724522470835,6.2073,161.1,161.04,45.0]
["bitfinex","SOLUSD",1724522471062,6.2068,161.12,161.04,45.0]
["bitfinex","SOLUSD",1724522472533,23.72142373,161.12,161.04,45.0]
["bitfinex","SOLUSD",1724522472756,23.72142373,161.12,161.03,15.2307]
["bitfinex","SOLUSD",1724522473334,7.04478815,161.11,161.03,15.2307]
["bitfinex","SOLUSD",1724522473530,6.2069,161.11,161.03,15.2307]
["bitfinex","SOLUSD",1724522474030,0.83788815,161.1,161.03,15.2307]
["bitfinex","SOLUSD",1724522474230,6.2069,161.11,161.03,15.2307]
["bitfinex","SOLUSD",1724522474447,0.83788815,161.1,161.03,15.2307]
["bitfinex","SOLUSD",1724522474649,6.2069,161.11,161.03,15.2307]
["bitfinex","SOLUSD",1724522475168,7.04478815,161.11,161.03,15.2307]
["bitfinex","SOLUSD",1724522475530,6.2069,161.11,161.03,15.2307]
["bitfinex","SOLUSD",1724522475939,7.04478815,161.11,161.03,15.2307]
["bitfinex","SOLUSD",1724522476134,0.83788815,161.1,161.03,15.2307]
["bitfinex","SOLUSD",1724522476335,7.04478815,161.11,161.03,15.2307]
["bitfinex","SOLUSD",1724522476562,6.2069,161.11,161.03,15.2307]
["bitfinex","SOLUSD",1724522476737,29.92882373,161.1,161.03,15.2307]
["bitfinex","SOLUSD",1724522477235,6.2077,161.09,161.03,15.2307]
["bitfinex","SOLUSD",1724522477435,7.04558815,161.09,161.03,15.2307]
["bitfinex","SOLUSD",1724522477754,6.2088,161.06,160.99,16.3044]
["bitfinex","SOLUSD",1724522480060,29.92982373,161.08,161.0,45.0]
["bitfinex","SOLUSD",1724522480374,20.0,161.07,161.0,45.0]
["bitfinex","SOLUSD",1724522484066,15.8026,161.1,161.0,45.0]
["bitfinex","SOLUSD",1724522484356,6.1789,161.11,161.0,68.72142373]
["bitfinex","SOLUSD",1724522484739,12.3861,161.11,161.0,68.72142373]
["bitfinex","SOLUSD",1724522485763,20.0,161.1,161.0,68.72142373]
["bitfinex","SOLUSD",1724522486937,6.2065,161.13,161.0,68.72142373]
["bitfinex","SOLUSD",1724522487173,39.52402373,161.14,161.0,68.72142373]
["bitfinex","SOLUSD",1724522487361,23.72142373,161.12,161.0,68.72142373]
["bitfinex","SOLUSD",1724522488165,6.207,161.11,161.0,68.72142373]
["bitfinex","SOLUSD",1724522488361,20.0,161.11,161.0,68.72142373]
["bitfinex","SOLUSD",1724522488532,26.2065,161.13,161.0,68.72142373]
["bitfinex","SOLUSD",1724522489136,16.6175001,161.18,161.06,23.72142373]
["bitfinex","SOLUSD",1724522489339,0.8247001,161.18,161.08,23.72142373]
["bitfinex","SOLUSD",1724522489745,1.66258825,161.18,161.09,45.0]
["bitfinex","SOLUSD",1724522489950,0.8247001,161.18,161.09,45.0]
["bitfinex","SOLUSD",1724522490164,7.0289001,161.18,161.09,45.0]
["bitfinex","SOLUSD",1724522490478,0.8247001,161.18,161.09,45.0]
["bitfinex","SOLUSD",1724522491738,0.83788815,161.17,161.09,45.0]
["bitfinex","SOLUSD",1724522492163,0.83788815,161.17,161.06,26.5458386]
["bitfinex","SOLUSD",1724522492369,0.83788815,161.17,161.07,20.0]
["bitfinex","SOLUSD",1724522493272,6.2047,161.17,161.07,20.0]
["bitfinex","SOLUSD",1724522493445,6.2047,161.17,161.08,45.0]
["bitfinex","SOLUSD",1724522493949,20.8247001,161.18,161.08,45.0]
["bitfinex","SOLUSD",1724522494139,27.0289001,161.18,161.08,45.0]
["bitfinex","SOLUSD",1724522494574,27.0289001,161.18,161.08,68.72142373]
["bitfinex","SOLUSD",1724522494947,0.83788815,161.17,161.08,68.72142373]
["bitfinex","SOLUSD",1724522495343,0.83788815,161.17,161.08,45.0]
["bitfinex","SOLUSD",1724522495857,27.0289001,161.18,161.08,45.0]
["bitfinex","SOLUSD",1724522497074,27.0289001,161.18,161.08,68.72142373]
["bitfinex","SOLUSD",1724522497679,0.8247001,161.18,161.08,68.72142373]
["bitfinex","SOLUSD",1724522497886,0.8247001,161.18,161.12,30.09562373]
["bitfinex","SOLUSD",1724522498050,0.8247001,161.18,161.13,46.2408018]
["bitfinex","SOLUSD",1724522498250,0.8247001,161.18,161.14,1.24078213]
["bitfinex","SOLUSD",1724522498450,0.8247001,161.18,161.15,1.24072657]
["bitfinex","SOLUSD",1724522498675,0.8247001,161.18,161.13,45.0]
["bitfinex","SOLUSD",1724522498984,0.8247001,161.18,161.14,23.72142373]
["bitfinex","SOLUSD",1724522499281,6.2003,161.29,161.17,22.1403]
["bitfinex","SOLUSD",1724522499450,6.2003,161.29,161.19,23.72142373]
["bitfinex","SOLUSD",1724522499650,23.72142373,161.28,161.17,22.1403]
["bitfinex","SOLUSD",1724522499867,23.72142373,161.28,161.18,45.0]
["bitfinex","SOLUSD",1724522499868,6.2015,161.25,161.18,45.0]
["bitfinex","SOLUSD",1724522500245,23.72142373,161.26,161.18,45.0]
["bitfinex","SOLUSD",1724522500246,29.92252373,161.26,161.18,45.0]
["bitfinex","SOLUSD",1724522500451,6.2011,161.26,161.18,45.0]
["bitfinex","SOLUSD",1724522500753,36.24702373,161.28,161.18,45.0]
["bitfinex","SOLUSD",1724522501055,15.4969,161.33,161.19,23.72142373]
["bitfinex","SOLUSD",1724522501056,6.1999,161.3,161.19,23.72142373]
["bitfinex","SOLUSD",1724522501379,6.1999,161.3,161.2,45.0]
["bitfinex","SOLUSD",1724522501552,29.92052373,161.32,161.2,45.0]
["bitfinex","SOLUSD",1724522501954,7.03708815,161.31,161.2,45.0]
["bitfinex","SOLUSD",1724522502382,6.1992,161.31,161.2,45.0]
["bitfinex","SOLUSD",1724522502582,22.22142373,161.32,161.2,45.0]
["bitfinex","SOLUSD",1724522502880,12.524,161.33,161.2,45.0]
["bitfinex","SOLUSD",1724522502881,12.524,161.33,161.21,23.72142373]
["bitfinex","SOLUSD",1724522503094,12.524,161.33,161.2,45.0]
["bitfinex","SOLUSD",1724522503095,0.8247001,161.34,161.23,23.72142373]
["bitfinex","SOLUSD",1724522503381,0.8247001,161.34,161.24,67.1403]
["bitfinex","SOLUSD",1724522504358,23.72142373,161.3,161.2,15.7661]
["bitfinex","SOLUSD",1724522504557,0.83788815,161.29,161.2,15.7661]
["bitfinex","SOLUSD",1724522504782,6.2011,161.27,161.16,15.7661]
["bitfinex","SOLUSD",1724522505283,23.72142373,161.28,161.16,15.7661]
["bitfinex","SOLUSD",1724522505583,22.118,161.3,161.16,59.48752373]
["bitfinex","SOLUSD",1724522505584,45.83942373,161.3,161.16,59.48752373]
["bitfinex","SOLUSD",1724522505750,20.0,161.29,161.16,59.48752373]
["bitfinex","SOLUSD",1724522505955,20.0,161.29,161.17,45.0]
["bitfinex","SOLUSD",1724522506560,20.0,161.29,161.18,23.72142373]
["bitfinex","SOLUSD",1724522506787,6.3252,161.3,161.19,65.0]
["bitfinex","SOLUSD",1724522508483,23.72142373,161.32,161.19,65.0]
["bitfinex","SOLUSD",1724522508784,20.0,161.31,161.19,65.0]
["bitfinex","SOLUSD",1724522509387,26.1992,161.31,161.19,65.0]
["bitfinex","SOLUSD",1724522510273,23.72142373,161.32,161.2,23.72142373]
["bitfinex","SOLUSD",1724522510474,6.1988,161.33,161.21,45.0]
["bitfinex","SOLUSD",1724522510675,26.1988,161.32,161.21,45.0]
["bitfinex","SOLUSD",1724522510865,20.0,161.32,161.21,45.0]
["bitfinex","SOLUSD",1724522511183,20.0,161.33,161.21,45.0]
["bitfinex","SOLUSD",1724522511383,26.1988,161.33,161.23,16.3659]
["bitfinex","SOLUSD",1724522511564,26.1988,161.33,161.24,45.0]
["bitfinex","SOLUSD",1724522512862,23.72142373,161.32,161.24,45.0]
["bitfinex","SOLUSD",1724522513067,23.72142373,161.3,161.23,16.3659]
["bitfinex","SOLUSD",1724522513279,24.55931188,161.3,161.23,16.3659]
["bitfinex","SOLUSD",1724522513491,0.83788815,161.29,161.23,16.3659]
["bitfinex","SOLUSD",1724522513887,29.92102373,161.3,161.23,16.3659]
["bitfinex","SOLUSD",1724522514094,23.72142373,161.28,161.17,22.828]
["bitfinex","SOLUSD",1724522514265,20.0,161.33,161.17,22.828]
["bitfinex","SOLUSD",1724522514266,23.72142373,161.26,161.17,22.828]
["bitfinex","SOLUSD",1724522516375,23.72142373,161.26,161.18,45.0]
["bitfinex","SOLUSD",1724522522311,6.2003,161.29,161.18,45.0]
["bitfinex","SOLUSD",1724522522608,30.21702373,161.3,161.18,45.0]
["bitfinex","SOLUSD",1724522522609,20.0,161.28,161.18,45.0]
["bitfinex","SOLUSD",1724522523076,23.72142373,161.28,161.18,45.0]
["bitfinex","SOLUSD",1724522523505,24.55931188,161.28,161.18,45.0]
["bitfinex","SOLUSD",1724522524286,30.75971188,161.28,161.18,45.0]
["bitfinex","SOLUSD",1724522524610,29.92182373,161.28,161.18,45.0]
["bitfinex","SOLUSD",1724522524789,23.72142373,161.24,161.17,22.828]
["bitfinex","SOLUSD",1724522525110,23.72142373,161.22,161.17,16.3659]
["bitfinex","SOLUSD",1724522525710,29.92332373,161.24,161.17,16.3659]
["bitfinex","SOLUSD",1724522525876,26.2023,161.23,161.17,16.3659]
["bitfinex","SOLUSD",1724522526076,20.0,161.23,161.17,16.3659]
["bitfinex","SOLUSD",1724522526280,23.72142373,161.22,161.18,45.0]
["bitfinex","SOLUSD",1724522526584,20.0,161.23,161.18,45.0]
["bitfinex","SOLUSD",1724522526883,23.72142373,161.24,161.18,45.0]
["bitfinex","SOLUSD",1724522527083,29.92252373,161.26,161.18,45.0]
["bitfinex","SOLUSD",1724522527300,23.72142373,161.26,161.18,45.0]
["bitfinex","SOLUSD",1724522528381,23.72142373,161.24,161.18,45.0]
["bitfinex","SOLUSD",1724522530315,23.72142373,161.26,161.18,45.0]
["bitfinex","SOLUSD",1724522530810,23.72142373,161.28,161.19,1.24036826]
["bitfinex","SOLUSD",1724522531114,23.72142373,161.3,161.19,6.1796]
["bitfinex","SOLUSD",1724522531314,16.3201001,161.34,161.2,45.0]
["bitfinex","SOLUSD",1724522531611,23.72142373,161.32,161.21,1.24015105]
["bitfinex","SOLUSD",1724522531796,6.1992,161.31,161.2,45.0]
["bitfinex","SOLUSD",1724522532189,23.72142373,161.32,161.2,45.0]
["bitfinex","SOLUSD",1724522532418,6.1988,161.33,161.21,16.4344]
["bitfinex","SOLUSD",1724522532597,6.1988,161.33,161.22,45.0]
["bitfinex","SOLUSD",1724522532998,30.74422383,161.34,161.22,45.0]
["bitfinex","SOLUSD",1724522533192,0.8247001,161.34,161.22,88.72142373]
["bitfinex","SOLUSD",1724522533401,23.72142373,161.33,161.22,68.72142373]
["bitfinex","SOLUSD",1724522533618,23.72142373,161.33,161.23,20.0]
["bitfinex","SOLUSD",1724522533918,23.72142373,161.31,161.24,45.0]
["bitfinex","SOLUSD",1724522535924,23.72142373,161.33,161.24,45.0]
["bitfinex","SOLUSD",1724522536136,0.8247001,161.34,161.23,45.0]
["bitfinex","SOLUSD",1724522536336,20.8247001,161.34,161.23,45.0]
["bitfinex","SOLUSD",1724522536542,23.72142373,161.33,161.23,45.0]
["bitfinex","SOLUSD",1724522538140,0.8247001,161.34,161.24,6.1796]
["bitfinex","SOLUSD",1724522538340,0.8247001,161.34,161.26,16.4344]
["bitfinex","SOLUSD",1724522538723,0.8247001,161.34,161.27,45.0]
["bitfinex","SOLUSD",1724522542248,0.8247001,161.34,161.27,46.23969426]
["bitfinex","SOLUSD",1724522542545,0.8247001,161.34,161.27,45.0]
["bitfinex","SOLUSD",1724522542732,0.8247001,161.34,161.29,22.614]
["bitfinex","SOLUSD",1724522542934,0.8247001,161.34,161.3,46.23947198]
["bitfinex","SOLUSD",1724522543140,0.8247001,161.34,161.3,68.72142373]
["bitfinex","SOLUSD",1724522543643,0.8247001,161.34,161.3,45.0]
["bitfinex","SOLUSD",1724522545844,0.8247001,161.34,161.29,22.614]
["bitfinex","SOLUSD",1724522548237,0.8247001,161.34,161.3,45.0]
["bitfinex","SOLUSD",1724522549548,23.72142373,161.33,161.25,15.4113]
["bitfinex","SOLUSD",1724522549733,23.72142373,161.31,161.25,15.4113]
["bitfinex","SOLUSD",1724522549935,0.83788815,161.3,161.25,15.4113]
["bitfinex","SOLUSD",1724522550238,23.72142373,161.27,161.2,15.4113]
["bitfinex","SOLUSD",1724522550629,6.2003,161.29,161.2,15.4113]
["bitfinex","SOLUSD",1724522550855,43.72142373,161.28,161.2,15.4113]
["bitfinex","SOLUSD",1724522551059,23.72142373,161.26,161.2,15.4113]
["bitfinex","SOLUSD",1724522551555,23.72142373,161.28,161.2,15.4113]
["bitfinex","SOLUSD",1724522552449,0.83788815,161.27,161.2,15.4113]
["bitfinex","SOLUSD",1724522553036,6.1993,161.31,161.2,15.4113]
["bitfinex","SOLUSD",1724522553231,43.72142373,161.3,161.2,15.4113]
["bitfinex","SOLUSD",1724522553430,23.72142373,161.28,161.2,15.4113]
["bitfinex","SOLUSD",1724522553625,23.72142373,161.28,161.21,45.0]
["bitfinex","SOLUSD",1724522553831,29.92182373,161.28,161.21,45.0]
["bitfinex","SOLUSD",1724522554631,23.72142373,161.28,161.21,45.0]
["bitfinex","SOLUSD",1724522557737,43.72142373,161.3,161.21,45.0]
["bitfinex","SOLUSD",1724522557941,0.8247001,161.34,161.23,6.6034]
["bitfinex","SOLUSD",1724522558154,0.8247001,161.34,161.24,68.72142373]
["bitfinex","SOLUSD",1724522558333,0.8247001,161.34,161.25,16.0349]
["bitfinex","SOLUSD",1724522558656,0.8247001,161.34,161.26,45.0]
["bitfinex","SOLUSD",1724522558657,24.54612383,161.34,161.26,45.0]
["bitfinex","SOLUSD",1724522559164,25.38401198,161.34,161.25,16.0349]
["bitfinex","SOLUSD",1724522559354,6.1992,161.31,161.25,16.0349]
["bitfinex","SOLUSD",1724522559732,23.72142373,161.32,161.16,26.46157408]
["bitfinex","SOLUSD",1724522559733,20.0,161.3,161.21,16.0349]
["bitfinex","SOLUSD",1724522559956,6.1382,161.32,161.13,1.24026874]
["bitfinex","SOLUSD",1724522559957,23.72142373,161.22,161.13,16.0349]
["bitfinex","SOLUSD",1724522560165,15.3494,161.25,161.11,6.6034]
["bitfinex","SOLUSD",1724522560166,23.72142373,161.16,161.11,6.6034]
["bitfinex","SOLUSD",1724522560358,20.83788815,161.21,161.09,16.0349]
["bitfinex","SOLUSD",1724522561944,0.83788815,161.16,161.09,16.0349]
["bitfinex","SOLUSD",1724522562163,23.72142373,161.15,161.09,16.0349]
["bitfinex","SOLUSD",1724522562371,6.2038,161.19,161.09,16.0349]
["bitfinex","SOLUSD",1724522562560,29.62652057,161.15,161.09,16.0349]
["bitfinex","SOLUSD",1724522562744,6.2038,161.19,161.09,16.0349]
["bitfinex","SOLUSD",1724522562942,29.62652057,161.16,161.09,16.0349]
["bitfinex","SOLUSD",1724522563945,0.83788815,161.15,161.09,16.0349]
["bitfinex","SOLUSD",1724522564459,29.62652057,161.13,161.07,6.6034]
["bitfinex","SOLUSD",1724522564773,29.62652057,161.13,161.05,16.0349]
["bitfinex","SOLUSD",1724522564947,0.83788815,161.12,161.05,16.0349]
["bitfinex","SOLUSD",1724522565678,29.62652057,161.1,161.05,16.0349]
["bitfinex","SOLUSD",1724522565880,0.83788815,161.09,161.03,6.6034]
["bitfinex","SOLUSD",1724522566049,0.83788815,161.09,161.01,16.0349]
["bitfinex","SOLUSD",1724522566050,29.62652057,161.07,161.01,16.0349]
["bitfinex","SOLUSD",1724522566246,6.2061,161.13,161.01,16.0349]
["bitfinex","SOLUSD",1724522566451,0.83788815,161.17,161.01,16.0349]
["bitfinex","SOLUSD",1724522566664,29.62652057,161.13,161.01,16.0349]
["bitfinex","SOLUSD",1724522567245,29.62652057,161.1,161.01,16.0349]
["bitfinex","SOLUSD",1724522568180,0.83788815,161.09,161.01,16.0349]
["bitfinex","SOLUSD",1724522568761,0.83788815,161.09,161.02,45.0]
["bitfinex","SOLUSD",1724522570061,29.62652057,161.1,161.02,45.0]
["bitfinex","SOLUSD",1724522570391,0.83788815,161.09,161.02,45.0]
["bitfinex","SOLUSD",1724522570750,29.62652057,161.1,161.02,45.0]
["bitfinex","SOLUSD",1724522571063,0.83788815,161.09,161.02,45.0]
["bitfinex","SOLUSD",1724522571262,29.62652057,161.1,161.02,45.0]
["bitfinex","SOLUSD",1724522572470,29.62652057,161.1,161.01,16.0349]
["bitfinex","SOLUSD",1724522572676,29.62652057,161.07,161.01,16.0349]
["bitfinex","SOLUSD",1724522573053,29.62652057,161.07,160.99,6.6034]
["bitfinex","SOLUSD",1724522574280,0.83788815,161.06,161.0,45.0]
["bitfinex","SOLUSD",1724522574454,29.62652057,161.07,161.0,45.0]
["bitfinex","SOLUSD",1724522574652,20.0,161.06,160.96,16.1027]
["bitfinex","SOLUSD",1724522574973,29.62652057,161.04,160.96,16.1027]
["bitfinex","SOLUSD",1724522575148,0.83788815,161.03,160.96,16.1027]
["bitfinex","SOLUSD",1724522575582,29.62652057,161.04,160.96,16.1027]
["bitfinex","SOLUSD",1724522576686,29.62652057,161.04,160.97,45.0]
["bitfinex","SOLUSD",1724522577055,29.62652057,161.04,160.93,6.0441]
["bitfinex","SOLUSD",1724522577582,29.62652057,161.01,160.91,22.5890086]
["bitfinex","SOLUSD",1724522578382,29.62652057,160.98,160.89,6.0441]
["bitfinex","SOLUSD",1724522578554,0.83788815,160.97,160.89,6.0441]
["bitfinex","SOLUSD",1724522579051,0.83788815,160.97,160.87,16.1027]
["bitfinex","SOLUSD",1724522579266,29.62652057,160.98,160.87,16.1027]
["bitfinex","SOLUSD",1724522579484,35.83862057,160.98,160.87,16.1027]
["bitfinex","SOLUSD",1724522579653,29.62652057,160.95,160.87,16.1027]
["bitfinex","SOLUSD",1724522579866,29.62652057,160.98,160.87,16.1027]
["bitfinex","SOLUSD",1724522580553,30.46440872,160.98,160.87,16.1027]
["bitfinex","SOLUSD",1724522580953,29.62652057,160.98,160.87,16.1027]
["bitfinex","SOLUSD",1724522581799,29.62652057,160.98,160.88,45.0]
["bitfinex","SOLUSD",1724522582468,35.83862057,160.98,160.88,45.0]
["bitfinex","SOLUSD",1724522582675,29.62652057,160.95,160.85,6.48822834]
["bitfinex","SOLUSD",1724522583188,29.62652057,160.95,160.83,16.1027]
["bitfinex","SOLUSD",1724522585097,20.0,160.97,160.83,16.1027]
["bitfinex","SOLUSD",1724522585341,29.62652057,160.98,160.84,20.0]
["bitfinex","SOLUSD",1724522586103,6.4862,161.0,160.86,20.0]
["bitfinex","SOLUSD",1724522586306,0.83788815,160.99,160.87,45.0]
["bitfinex","SOLUSD",1724522586600,29.62652057,161.01,160.89,22.1468]
["bitfinex","SOLUSD",1724522586800,29.62652057,161.01,160.9,45.0]
["bitfinex","SOLUSD",1724522586980,29.62652057,160.98,160.9,45.0]
["bitfinex","SOLUSD",1724522587179,0.83788815,160.97,160.9,45.0]
["bitfinex","SOLUSD",1724522587370,29.62652057,160.95,160.85,22.1996]
["bitfinex","SOLUSD",1724522587784,29.62652057,160.95,160.85,16.1555]
["bitfinex","SOLUSD",1724522589399,29.62652057,160.92,160.81,22.3188]
["bitfinex","SOLUSD",1724522590681,29.62652057,160.92,160.82,45.0]
["bitfinex","SOLUSD",1724522591005,15.3596,160.94,160.82,45.0]
["bitfinex","SOLUSD",1724522593088,29.62652057,160.92,160.81,22.3188]
["bitfinex","SOLUSD",1724522594180,29.62652057,160.92,160.82,45.0]
["bitfinex","SOLUSD",1724522594382,15.3596,160.94,160.82,45.0]
["bitfinex","SOLUSD",1724522594695,6.2143,160.92,160.81,22.3188]
["bitfinex","SOLUSD",1724522594904,29.62652057,160.9,160.78,0.8247001]
["bitfinex","SOLUSD",1724522595508,0.83788815,160.89,160.78,0.8247001]
["bitfinex","SOLUSD",1724522596210,0.83788815,160.89,160.78,20.8247001]
["bitfinex","SOLUSD",1724522597520,29.62652057,160.9,160.78,20.8247001]
["bitfinex","SOLUSD",1724522597694,29.62652057,160.9,160.79,45.0]
["bitfinex","SOLUSD",1724522600821,15.3596,160.94,160.79,45.0]
["bitfinex","SOLUSD",1724522601119,20.0,160.93,160.79,45.0]
["bitfinex","SOLUSD",1724522601918,0.83788815,160.92,160.79,45.0]
["bitfinex","SOLUSD",1724522602521,30.46440872,160.92,160.79,45.0]
["bitfinex","SOLUSD",1724522603118,29.62652057,160.92,160.8,20.0]
["bitfinex","SOLUSD",1724522603296,15.3596,160.94,160.81,45.0]
["bitfinex","SOLUSD",1724522603827,0.83788815,160.93,160.81,45.0]
["bitfinex","SOLUSD",1724522604005,0.83788815,160.93,160.8,45.0]
["bitfinex","SOLUSD",1724522604318,15.3596,160.94,160.79,45.0]
["bitfinex","SOLUSD",1724522604618,29.62652057,160.92,160.8,20.0]
["bitfinex","SOLUSD",1724522604846,29.62652057,160.92,160.81,45.0]
["bitfinex","SOLUSD",1724522605700,15.3596,160.94,160.81,45.0]
["bitfinex","SOLUSD",1724522606421,16.19748815,160.94,160.81,45.0]
["bitfinex","SOLUSD",1724522606716,22.41128815,160.94,160.81,45.0]
["bitfinex","SOLUSD",1724522606893,0.83788815,160.93,160.81,45.0]
["bitfinex","SOLUSD",1724522608107,15.3596,160.94,160.81,45.0]
["bitfinex","SOLUSD",1724522608312,6.5463,160.96,160.83,16.0145]
["bitfinex","SOLUSD",1724522608519,6.5463,160.96,160.84,88.75451752]
["bitfinex","SOLUSD",1724522608832,23.75451752,160.95,160.84,45.0]
["bitfinex","SOLUSD",1724522609005,6.5463,160.96,160.84,45.0]
["bitfinex","SOLUSD",1724522609006,23.75451752,160.93,160.84,45.0]
["bitfinex","SOLUSD",1724522609197,23.75451752,160.93,160.83,16.0145]
["bitfinex","SOLUSD",1724522609403,23.75451752,160.91,160.83,16.0145]
["bitfinex","SOLUSD",1724522611738,23.75451752,160.91,160.79,6.48431484]
["bitfinex","SOLUSD",1724522612099,23.75451752,160.91,160.8,20.0]
["bitfinex","SOLUSD",1724522612527,23.75451752,160.91,160.81,45.0]
["bitfinex","SOLUSD",1724522614412,23.75451752,160.91,160.8,45.0]
["bitfinex","SOLUSD",1724522614724,23.75451752,160.89,160.8,45.0]
["bitfinex","SOLUSD",1724522615034,0.83788815,160.88,160.8,45.0]
["bitfinex","SOLUSD",1724522615215,23.75451752,160.89,160.8,45.0]
["bitfinex","SOLUSD",1724522615720,23.75451752,160.87,160.78,16.8392001]
["bitfinex","SOLUSD",1724522616539,30.14431752,160.89,160.78,16.8392001]
["bitfinex","SOLUSD",1724522616916,30.14431752,160.89,160.79,45.0]
["bitfinex","SOLUSD",1724522617723,23.75451752,160.85,160.78,16.8392001]
["bitfinex","SOLUSD",1724522617947,23.75451752,160.85,160.78,0.8247001]
["bitfinex","SOLUSD",1724522618440,0.83788815,160.87,160.78,0.8247001]
["bitfinex","SOLUSD",1724522618743,23.75451752,160.88,160.78,0.8247001]
["bitfinex","SOLUSD",1724522620127,6.3898,160.89,160.78,0.8247001]
["bitfinex","SOLUSD",1724522620312,6.3898,160.89,160.78,45.8247001]
["bitfinex","SOLUSD",1724522620653,39.77391752,160.92,160.79,23.75451752]
["bitfinex","SOLUSD",1724522620804,39.77391752,160.92,160.8,60.6025]
["bitfinex","SOLUSD",1724522621903,23.75451752,160.87,160.8,15.6025]
["bitfinex","SOLUSD",1724522622336,23.75451752,160.89,160.8,15.6025]
["bitfinex","SOLUSD",1724522623238,23.75451752,160.89,160.81,45.0]
["bitfinex","SOLUSD",1724522624035,23.75451752,160.89,160.78,0.8247001]
["bitfinex","SOLUSD",1724522624036,23.75451752,160.85,160.78,0.8247001]
["bitfinex","SOLUSD",1724522626231,23.75451752,160.81,160.78,0.8247001]
["bitfinex","SOLUSD",1724522630235,0.83788815,160.8,160.78,0.8247001]
["bitfinex","SOLUSD",1724522630834,23.75451752,160.81,160.78,0.8247001]
["bitfinex","SOLUSD",1724522631126,29.97311752,160.81,160.78,0.8247001]
["bitfinex","SOLUSD",1724522631326,23.75451752,160.79,160.78,0.8247001]
["bitfinex","SOLUSD",1724522631944,30.81160567,160.79,160.78,0.8247001]
["bitfinex","SOLUSD",1724522632147,7.05708815,160.79,160.78,0.8247001]
["bitfinex","SOLUSD",1724522632534,23.75451752,160.8,160.68,642.5]
["bitfinex","SOLUSD",1724522632741,23.75451752,160.77,160.69,45.0]
["bitfinex","SOLUSD",1724522632957,23.75451752,160.77,160.68,45.0]
["bitfinex","SOLUSD",1724522635758,0.83788815,160.76,160.68,45.0]
["bitfinex","SOLUSD",1724522637264,23.75451752,160.75,160.68,45.0]
["bitfinex","SOLUSD",1724522637941,22.8886,160.77,160.68,45.0]
["bitfinex","SOLUSD",1724522638263,23.72648815,160.77,160.68,45.0]
["bitfinex","SOLUSD",1724522638870,23.75451752,160.8,160.68,45.0]
["bitfinex","SOLUSD",1724522639040,23.75451752,160.8,160.68,68.75451752]
["bitfinex","SOLUSD",1724522639240,0.83788815,160.79,160.68,68.75451752]
["bitfinex","SOLUSD",1724522639560,23.75451752,160.78,160.68,45.0]
["bitfinex","SOLUSD",1724522640259,0.83788815,160.77,160.68,45.0]
["bitfinex","SOLUSD",1724522641334,23.75451752,160.76,160.68,45.0]
["bitfinex","SOLUSD",1724522641598,23.75451752,160.73,160.63,6.5125]
["bitfinex","SOLUSD",1724522641803,6.539,160.75,160.63,9.42972411]
["bitfinex","SOLUSD",1724522641971,23.75451752,160.74,160.63,9.42972411]
["bitfinex","SOLUSD",1724522642802,24.59240567,160.74,160.63,6.5125]
["bitfinex","SOLUSD",1724522643099,40.10411752,160.74,160.63,6.5125]
["bitfinex","SOLUSD",1724522643392,40.94200567,160.74,160.63,6.5125]
["bitfinex","SOLUSD",1724522643704,46.32531752,160.74,160.62,19.10325804]
["bitfinex","SOLUSD",1724522644188,40.10411752,160.74,160.62,19.10325804]
["bitfinex","SOLUSD",1724522644696,40.10411752,160.74,160.63,45.0]
["bitfinex","SOLUSD",1724522645101,23.75451752,160.72,160.62,19.10325804]
["bitfinex","SOLUSD",1724522646700,23.75451752,160.72,160.63,45.0]
["bitfinex","SOLUSD",1724522647906,23.75451752,160.7,160.63,45.0]
["bitfinex","SOLUSD",1724522648406,0.83788815,160.69,160.63,45.0]
["bitfinex","SOLUSD",1724522648986,23.75451752,160.7,160.62,0.8247001]
["bitfinex","SOLUSD",1724522650687,40.10411752,160.74,160.62,0.8247001]
["bitfinex","SOLUSD",1724522651193,29.97651752,160.72,160.62,0.8247001]
["bitfinex","SOLUSD",1724522651378,23.75451752,160.7,160.62,0.8247001]
["bitfinex","SOLUSD",1724522651584,23.75451752,160.68,160.62,0.8247001]
["bitfinex","SOLUSD",1724522652321,23.75451752,160.64,160.62,0.8247001]
["bitfinex","SOLUSD",1724522652710,23.75451752,160.66,160.62,0.8247001]
["bitfinex","SOLUSD",1724522653086,24.59240567,160.66,160.62,0.8247001]
["bitfinex","SOLUSD",1724522653699,23.75451752,160.64,160.62,0.8247001]
["bitfinex","SOLUSD",1724522654090,0.83788815,160.63,160.62,0.8247001]
["bitfinex","SOLUSD",1724522654290,23.75451752,160.64,160.62,0.8247001]
["bitfinex","SOLUSD",1724522654489,24.59240567,160.64,160.62,0.8247001]
["bitfinex","SOLUSD",1724522654705,23.75451752,160.64,160.62,0.8247001]
["bitfinex","SOLUSD",1724522655022,24.59240567,160.64,160.62,0.8247001]
["bitfinex","SOLUSD",1724522655398,23.75451752,160.64,160.62,0.8247001]
["bitfinex","SOLUSD",1724522656001,23.75451752,160.66,160.62,0.8247001]
["bitfinex","SOLUSD",1724522656828,0.83788815,160.65,160.62,0.8247001]
["bitfinex","SOLUSD",1724522657326,23.75451752,160.66,160.62,0.8247001]
["bitfinex","SOLUSD",1724522658430,22.285,160.67,160.62,0.8247001]
["bitfinex","SOLUSD",1724522659538,23.75451752,160.66,160.62,0.8247001]
["bitfinex","SOLUSD",1724522659715,24.59240567,160.66,160.62,0.8247001]
["bitfinex","SOLUSD",1724522659901,30.81710567,160.66,160.62,0.8247001]
["bitfinex","SOLUSD",1724522660613,23.75451752,160.7,160.62,0.8247001]
["bitfinex","SOLUSD",1724522661009,29.97731752,160.7,160.62,0.8247001]
["bitfinex","SOLUSD",1724522661325,23.75451752,160.7,160.62,0.8247001]
["bitfinex","SOLUSD",1724522661530,22.285,160.71,160.62,0.8247001]
["bitfinex","SOLUSD",1724522661706,0.83788815,160.75,160.63,15.3629]
["bitfinex","SOLUSD",1724522661707,23.75451752,160.74,160.63,15.3629]
["bitfinex","SOLUSD",1724522661906,23.75451752,160.74,160.64,45.0]
["bitfinex","SOLUSD",1724522662638,23.75451752,160.74,160.65,20.0]
["bitfinex","SOLUSD",1724522662803,23.75451752,160.74,160.66,45.0]
["bitfinex","SOLUSD",1724522664128,22.285,160.75,160.66,45.0]
["bitfinex","SOLUSD",1724522665133,6.3439,160.75,160.66,45.0]
["bitfinex","SOLUSD",1724522666329,22.285,160.79,160.66,68.75451752]
["bitfinex","SOLUSD",1724522666812,22.285,160.79,160.66,88.75451752]
["bitfinex","SOLUSD",1724522667625,23.75451752,160.8,160.69,16.3731]
["bitfinex","SOLUSD",1724522667829,23.75451752,160.8,160.7,46.24409905]
["bitfinex","SOLUSD",1724522668025,23.75451752,160.8,160.7,45.0]
["bitfinex","SOLUSD",1724522670520,0.83788815,160.84,160.7,45.0]
["bitfinex","SOLUSD",1724522670721,15.5392,160.89,160.7,45.0]
["bitfinex","SOLUSD",1724522670722,22.0146,160.87,160.73,6.2251]
["bitfinex","SOLUSD",1724522670939,45.76911752,160.87,160.74,68.75451752]
["bitfinex","SOLUSD",1724522671344,45.76911752,160.87,160.75,16.3731]
["bitfinex","SOLUSD",1724522671345,22.0146,160.87,160.75,16.3731]
["bitfinex","SOLUSD",1724522671548,29.96991752,160.89,160.76,45.0]
["bitfinex","SOLUSD",1724522671719,6.2158,160.88,160.76,45.0]
["bitfinex","SOLUSD",1724522672042,23.75451752,160.89,160.76,68.75451752]
["bitfinex","SOLUSD",1724522672337,29.97001752,160.89,160.76,68.75451752]
["bitfinex","SOLUSD",1724522672717,23.75451752,160.89,160.76,88.75451752]
["bitfinex","SOLUSD",1724522672927,45.76911752,160.91,160.77,20.0]
["bitfinex","SOLUSD",1724522673145,45.76911752,160.91,160.78,45.0]
["bitfinex","SOLUSD",1724522673349,51.98411752,160.91,160.78,68.75451752]
["bitfinex","SOLUSD",1724522673539,23.75451752,160.89,160.78,45.0]
["bitfinex","SOLUSD",1724522673852,23.75451752,160.87,160.78,45.0]
["bitfinex","SOLUSD",1724522674036,29.97151752,160.85,160.75,16.3731]
["bitfinex","SOLUSD",1724522674421,0.83788815,160.84,160.75,16.3731]
["bitfinex","SOLUSD",1724522675249,29.97151752,160.85,160.75,16.3731]
["bitfinex","SOLUSD",1724522675250,23.75451752,160.85,160.75,16.3731]
["bitfinex","SOLUSD",1724522675746,23.75451752,160.85,160.76,45.0]
["bitfinex","SOLUSD",1724522676225,29.97171752,160.85,160.76,45.0]
["bitfinex","SOLUSD",1724522676930,6.2177,160.84,160.76,45.0]
["bitfinex","SOLUSD",1724522677249,0.83788815,160.84,160.76,45.0]
["bitfinex","SOLUSD",1724522677754,29.97151752,160.85,160.76,45.0]
["bitfinex","SOLUSD",1724522678252,6.2176,160.84,160.76,45.0]
["bitfinex","SOLUSD",1724522678656,29.97301752,160.81,160.75,16.3731]
["bitfinex","SOLUSD",1724522678827,29.97381752,160.79,160.71,16.3731]
["bitfinex","SOLUSD",1724522679032,23.75451752,160.77,160.71,16.3731]
["bitfinex","SOLUSD",1724522680634,24.59240567,160.77,160.72,45.0]
["bitfinex","SOLUSD",1724522681453,23.75451752,160.77,160.72,45.0]
["bitfinex","SOLUSD",1724522681857,29.97451752,160.77,160.72,45.0]
["bitfinex","SOLUSD",1724522682148,23.75451752,160.75,160.67,16.3731]
["bitfinex","SOLUSD",1724522682360,23.75451752,160.73,160.65,6.2251]
["bitfinex","SOLUSD",1724522683930,23.75451752,160.73,160.66,45.0]
["bitfinex","SOLUSD",1724522684260,23.75451752,160.74,160.66,46.24461625]
["bitfinex","SOLUSD",1724522684555,29.97491752,160.77,160.64,29.97961752]
["bitfinex","SOLUSD",1724522684757,23.75451752,160.77,160.65,20.0]
["bitfinex","SOLUSD",1724522684954,23.75451752,160.79,160.66,23.75451752]
["bitfinex","SOLUSD",1724522685136,6.219,160.8,160.67,20.0]
["bitfinex","SOLUSD",1724522685452,45.76911752,160.81,160.69,16.3731]
["bitfinex","SOLUSD",1724522685664,6.2184,160.82,160.69,16.3731]
["bitfinex","SOLUSD",1724522685665,23.75451752,160.83,160.7,88.75451752]
["bitfinex","SOLUSD",1724522685990,23.75451752,160.83,160.71,6.2251]
["bitfinex","SOLUSD",1724522685991,29.97221752,160.83,160.71,6.2251]
["bitfinex","SOLUSD",1724522686269,6.2182,160.82,160.72,45.0]
["bitfinex","SOLUSD",1724522686477,23.75451752,160.87,160.74,23.75451752]
["bitfinex","SOLUSD",1724522686776,18.18430912,160.9,160.76,23.75451752]
["bitfinex","SOLUSD",1724522686777,30.14841752,160.89,160.76,23.75451752]
["bitfinex","SOLUSD",1724522686948,6.3939,160.89,160.77,86.24343296]
["bitfinex","SOLUSD",1724522687152,6.3939,160.89,160.77,85.0]
["bitfinex","SOLUSD",1724522687352,29.97071752,160.87,160.77,45.0]
["bitfinex","SOLUSD",1724522687576,23.75451752,160.85,160.77,45.0]
["bitfinex","SOLUSD",1724522687755,23.75451752,160.87,160.77,45.0]
["bitfinex","SOLUSD",1724522688075,23.75451752,160.87,160.76,45.0]
["bitfinex","SOLUSD",1724522689478,29.97071752,160.87,160.76,45.0]
["bitfinex","SOLUSD",1724522689864,6.3939,160.89,160.76,23.75451752]
["bitfinex","SOLUSD",1724522690057,6.3939,160.89,160.77,45.0]
["bitfinex","SOLUSD",1724522690785,23.75451752,160.9,160.78,16.5119]
["bitfinex","SOLUSD",1724522690963,23.75451752,160.9,160.79,45.0]
["bitfinex","SOLUSD",1724522691161,23.75451752,160.92,160.81,6.2756]
["bitfinex","SOLUSD",1724522691474,23.75451752,160.92,160.82,45.0]
["bitfinex","SOLUSD",1724522691669,23.75451752,160.92,160.82,46.24312461]
["bitfinex","SOLUSD",1724522691877,29.96881752,160.92,160.83,1.2431368]
["bitfinex","SOLUSD",1724522692593,23.75451752,160.92,160.83,1.2431368]
["bitfinex","SOLUSD",1724522692888,23.75451752,160.92,160.82,45.0]
["bitfinex","SOLUSD",1724522693384,6.6167,160.93,160.82,45.0]
["bitfinex","SOLUSD",1724522693588,6.2139,160.93,160.83,1.24302877]
["bitfinex","SOLUSD",1724522693757,6.2139,160.93,160.82,45.0]
["bitfinex","SOLUSD",1724522694172,6.2143,160.92,160.82,45.0]
["bitfinex","SOLUSD",1724522694467,6.2146,160.91,160.82,45.0]
["bitfinex","SOLUSD",1724522694674,23.75451752,160.94,160.82,45.0]
["bitfinex","SOLUSD",1724522694993,29.96801752,160.94,160.82,45.0]
["bitfinex","SOLUSD",1724522696385,6.2139,160.93,160.82,45.0]
["bitfinex","SOLUSD",1724522696991,23.75451752,160.94,160.82,45.0]
["bitfinex","SOLUSD",1724522697289,29.96831752,160.94,160.82,45.0]
["bitfinex","SOLUSD",1724522697485,6.2139,160.93,160.82,45.0]
["bitfinex","SOLUSD",1724522697695,6.2143,160.92,160.82,45.0]
["bitfinex","SOLUSD",1724522698980,6.2154,160.89,160.81,6.2756]
["bitfinex","SOLUSD",1724522700290,6.2154,160.89,160.82,45.0]
["bitfinex","SOLUSD",1724522700460,29.96951752,160.9,160.82,45.0]
["bitfinex","SOLUSD",1724522701703,6.2146,160.91,160.82,45.0]
["bitfinex","SOLUSD",1724522702998,6.215,160.9,160.82,45.0]
["bitfinex","SOLUSD",1724522703511,6.2138,160.93,160.83,1.24314792]
["bitfinex","SOLUSD",1724522703685,23.75451752,160.94,160.83,20.0]
["bitfinex","SOLUSD",1724522703897,23.75451752,160.94,160.84,45.0]
["bitfinex","SOLUSD",1724522704395,29.96801752,160.94,160.83,45.0]
["bitfinex","SOLUSD",1724522704705,29.96801752,160.94,160.83,65.0]
["bitfinex","SOLUSD",1724522704881,23.75451752,160.94,160.84,15.4722]
["bitfinex","SOLUSD",1724522705198,29.96741752,160.96,160.85,45.0]
["bitfinex","SOLUSD",1724522705403,29.96741752,160.96,160.86,1.24282366]
["bitfinex","SOLUSD",1724522705705,6.2132,160.95,160.86,1.24282582]
["bitfinex","SOLUSD",1724522706284,6.2132,160.95,160.85,45.0]
["bitfinex","SOLUSD",1724522707482,23.75451752,160.96,160.85,65.0]
["bitfinex","SOLUSD",1724522707683,29.96661752,160.98,160.85,65.0]
["bitfinex","SOLUSD",1724522707994,6.2123,160.97,160.85,65.0]
["bitfinex","SOLUSD",1724522709111,29.96641752,160.98,160.86,6.0584]
["bitfinex","SOLUSD",1724522709403,29.96641752,160.98,160.87,45.0]
["bitfinex","SOLUSD",1724522710109,29.96601752,161.0,160.88,24.9971563]
["bitfinex","SOLUSD",1724522710308,29.96601752,161.0,160.89,45.0]
["bitfinex","SOLUSD",1724522710636,29.96601752,161.0,160.9,1.24243933]
["bitfinex","SOLUSD",1724522710784,23.75451752,161.0,160.9,1.24243933]
["bitfinex","SOLUSD",1724522710980,23.75451752,161.0,160.9,16.1399]
["bitfinex","SOLUSD",1724522711189,23.75451752,161.0,160.91,45.0]
["bitfinex","SOLUSD",1724522711406,23.75451752,161.02,160.91,45.0]
["bitfinex","SOLUSD",1724522711608,23.75451752,161.02,160.92,1.24237024]
["bitfinex","SOLUSD",1724522711609,29.96501752,161.02,160.92,1.24237024]
["bitfinex","SOLUSD",1724522711801,29.96501752,161.02,160.93,1.24237016]
["bitfinex","SOLUSD",1724522711998,29.96501752,161.02,160.91,45.0]
["bitfinex","SOLUSD",1724522712209,29.96501752,161.02,160.91,65.0]
["bitfinex","SOLUSD",1724522712430,6.2105,161.02,160.91,65.0]
["bitfinex","SOLUSD",1724522712601,36.54191752,161.05,160.93,6.0584]
["bitfinex","SOLUSD",1724522712803,15.5691,161.07,160.93,6.0584]
["bitfinex","SOLUSD",1724522712804,6.2089,161.06,160.94,69.99665717]
["bitfinex","SOLUSD",1724522713112,29.96291752,161.07,160.96,16.1399]
["bitfinex","SOLUSD",1724522713307,23.75451752,161.07,160.97,45.0]
["bitfinex","SOLUSD",1724522713515,23.75451752,161.05,160.97,45.0]
["bitfinex","SOLUSD",1724522713722,29.96461752,161.03,160.97,45.0]
["bitfinex","SOLUSD",1724522714031,23.75451752,161.03,160.93,6.0584]
["bitfinex","SOLUSD",1724522714239,29.96601752,160.99,160.93,6.0584]
["bitfinex","SOLUSD",1724522714540,6.2119,160.98,160.92,16.1399]
["bitfinex","SOLUSD",1724522714910,23.75451752,160.99,160.92,16.1399]
["bitfinex","SOLUSD",1724522715338,29.96611752,160.99,160.92,16.1399]
["bitfinex","SOLUSD",1724522716040,29.96611752,160.99,160.93,45.0]
["bitfinex","SOLUSD",1724522716541,23.75451752,160.99,160.93,45.0]
["bitfinex","SOLUSD",1724522717113,23.75451752,160.97,160.93,45.0]
["bitfinex","SOLUSD",1724522717300,0.83788815,161.02,160.89,6.0584]
["bitfinex","SOLUSD",1724522717301,23.75451752,160.95,160.89,6.0584]
["bitfinex","SOLUSD",1724522717531,23.75451752,160.93,160.85,6.0584]
["bitfinex","SOLUSD",1724522717715,23.75451752,160.89,160.83,16.1399]
["bitfinex","SOLUSD",1724522717924,6.215,160.9,160.83,16.1399]
["bitfinex","SOLUSD",1724522718129,23.75451752,160.88,160.83,16.1399]
["bitfinex","SOLUSD",1724522718516,0.83788815,160.94,160.81,6.0584]
["bitfinex","SOLUSD",1724522718713,23.75451752,160.86,160.81,6.0584]
["bitfinex","SOLUSD",1724522718912,23.75451752,160.88,160.81,6.0584]
["bitfinex","SOLUSD",1724522719237,23.75451752,160.9,160.81,6.0584]
["bitfinex","SOLUSD",1724522720016,23.75451752,160.9,160.82,45.0]
["bitfinex","SOLUSD",1724522720427,29.71871902,160.91,160.82,45.0]
["bitfinex","SOLUSD",1724522721111,35.93331902,160.91,160.82,45.0]
["bitfinex","SOLUSD",1724522722230,6.2142,160.93,160.82,45.0]
["bitfinex","SOLUSD",1724522722413,35.93161902,160.96,160.82,65.0]
["bitfinex","SOLUSD",1724522722731,35.93161902,160.96,160.83,20.0]
["bitfinex","SOLUSD",1724522722910,35.93161902,160.96,160.84,45.0]
["bitfinex","SOLUSD",1724522723409,29.71871902,160.96,160.85,16.1399]
["bitfinex","SOLUSD",1724522723609,29.71871902,160.96,160.86,45.0]
["bitfinex","SOLUSD",1724522724340,6.2123,160.98,160.86,65.0]
["bitfinex","SOLUSD",1724522724533,35.93031902,160.99,160.86,65.0]
["bitfinex","SOLUSD",1724522724710,35.93031902,160.99,160.87,6.0584]
["bitfinex","SOLUSD",1724522724922,35.93031902,160.99,160.88,45.0]
["bitfinex","SOLUSD",1724522725733,6.211,161.01,160.9,16.1399]
["bitfinex","SOLUSD",1724522726029,35.92911902,161.02,160.91,46.24242286]
["bitfinex","SOLUSD",1724522726231,29.71871902,161.02,160.91,45.0]
["bitfinex","SOLUSD",1724522727135,6.2108,161.01,160.91,45.0]
["bitfinex","SOLUSD",1724522727338,29.71871902,161.02,160.91,45.0]
["bitfinex","SOLUSD",1724522728231,29.71871902,161.02,160.91,65.0]
["bitfinex","SOLUSD",1724522728822,29.71871902,161.05,160.91,65.0]
["bitfinex","SOLUSD",1724522729027,29.71871902,161.05,160.93,6.1857]
["bitfinex","SOLUSD",1724522729230,29.71871902,161.05,160.94,45.0]
["bitfinex","SOLUSD",1724522729934,6.2096,161.04,160.94,45.0]
["bitfinex","SOLUSD",1724522732853,7.04748815,161.04,160.94,45.0]
["bitfinex","SOLUSD",1724522733141,29.71871902,161.02,160.93,6.1857]
["bitfinex","SOLUSD",1724522733744,35.92911902,161.02,160.93,6.1857]
["bitfinex","SOLUSD",1724522733920,29.71871902,160.97,160.9,16.1399]
["bitfinex","SOLUSD",1724522734125,6.213,160.96,160.9,16.1399]
["bitfinex","SOLUSD",1724522734329,6.2133,160.95,160.9,16.1399]
["bitfinex","SOLUSD",1724522734954,6.2135,160.94,160.9,16.1399]
["bitfinex","SOLUSD",1724522735265,29.71871902,160.94,160.86,15.7208]
["bitfinex","SOLUSD",1724522735438,0.83788815,160.96,160.79,259.8]
["bitfinex","SOLUSD",1724522735439,29.71871902,160.88,160.79,259.8]
["bitfinex","SOLUSD",1724522735745,29.71871902,160.85,160.78,15.7208]
["bitfinex","SOLUSD",1724522735915,0.83788815,160.84,160.77,6.1857]
["bitfinex","SOLUSD",1724522736120,29.71871902,160.82,160.73,21.9065]
["bitfinex","SOLUSD",1724522736322,0.83788815,160.81,160.73,21.9065]
["bitfinex","SOLUSD",1724522737222,29.71871902,160.82,160.73,21.9065]
["bitfinex","SOLUSD",1724522737534,29.71871902,160.85,160.73,21.9065]
["bitfinex","SOLUSD",1724522738035,0.83788815,160.84,160.73,21.9065]
["bitfinex","SOLUSD",1724522739430,0.83788815,160.84,160.74,45.0]
["bitfinex","SOLUSD",1724522740739,29.71871902,160.85,160.74,45.0]
["bitfinex","SOLUSD",1724522742349,0.83788815,160.84,160.74,45.0]
["bitfinex","SOLUSD",1724522742672,29.71871902,160.85,160.74,45.0]
["bitfinex","SOLUSD",1724522744947,35.93571902,160.85,160.74,45.0]
["bitfinex","SOLUSD",1724522746132,29.71871902,160.82,160.74,45.0]
["bitfinex","SOLUSD",1724522748667,29.71871902,160.79,160.69,9.16199399]
["bitfinex","SOLUSD",1724522749044,0.83788815,160.78,160.69,6.2843]
["bitfinex","SOLUSD",1724522749662,29.71871902,160.79,160.69,6.2843]
["bitfinex","SOLUSD",1724522749862,29.71871902,160.79,160.7,20.0]
["bitfinex","SOLUSD",1724522750459,36.27411902,160.82,160.7,40.0]
["bitfinex","SOLUSD",1724522751154,29.71871902,160.79,160.7,20.0]
["bitfinex","SOLUSD",1724522751354,0.83788815,160.78,160.7,20.0]
["bitfinex","SOLUSD",1724522751670,29.71871902,160.76,160.65,26.2843]
["bitfinex","SOLUSD",1724522751861,29.71871902,160.79,160.65,29.15514844]
["bitfinex","SOLUSD",1724522752041,29.71871902,160.79,160.65,35.62773273]
["bitfinex","SOLUSD",1724522752267,29.71871902,160.79,160.67,20.0]
["bitfinex","SOLUSD",1724522752468,15.8745,160.81,160.69,20.0]
["bitfinex","SOLUSD",1724522752651,6.5554,160.82,160.71,20.0]
["bitfinex","SOLUSD",1724522752850,29.71871902,160.85,160.73,15.88]
["bitfinex","SOLUSD",1724522753043,29.71871902,160.85,160.74,45.0]
["bitfinex","SOLUSD",1724522753244,6.5554,160.86,160.74,71.2843]
["bitfinex","SOLUSD",1724522753464,29.71871902,160.88,160.75,20.0]
["bitfinex","SOLUSD",1724522753655,6.5554,160.9,160.77,20.0]
["bitfinex","SOLUSD",1724522754069,12.7704,160.9,160.78,65.0]
["bitfinex","SOLUSD",1724522754283,35.93451902,160.88,160.79,45.0]
["bitfinex","SOLUSD",1724522754954,29.71871902,160.88,160.79,45.0]
["bitfinex","SOLUSD",1724522755966,30.55660717,160.88,160.79,45.0]
["bitfinex","SOLUSD",1724522756171,29.71871902,160.85,160.79,45.0]
["bitfinex","SOLUSD",1724522756360,0.83788815,160.84,160.79,45.0]
["bitfinex","SOLUSD",1724522756767,29.71871902,160.82,160.73,15.88]
["bitfinex","SOLUSD",1724522758278,29.71871902,160.82,160.74,45.0]
["bitfinex","SOLUSD",1724522758483,0.83788815,160.81,160.7,6.2843]
["bitfinex","SOLUSD",1724522759151,6.5554,160.81,160.7,6.2843]
["bitfinex","SOLUSD",1724522759973,35.93681902,160.82,160.7,56.00301902]
["bitfinex","SOLUSD",1724522759974,29.71871902,160.82,160.7,56.00301902]
["bitfinex","SOLUSD",1724522760177,29.71871902,160.82,160.71,20.0]
["bitfinex","SOLUSD",1724522760565,29.71871902,160.82,160.72,45.0]
["bitfinex","SOLUSD",1724522760970,52.14861902,160.85,160.72,94.71871902]
["bitfinex","SOLUSD",1724522761194,52.14861902,160.85,160.73,20.0]
["bitfinex","SOLUSD",1724522761362,36.27411902,160.85,160.74,65.0]
["bitfinex","SOLUSD",1724522761589,29.71871902,160.88,160.75,20.0]
["bitfinex","SOLUSD",1724522761800,29.71871902,160.88,160.76,45.0]
["bitfinex","SOLUSD",1724522762095,29.71871902,160.88,160.77,20.0]
["bitfinex","SOLUSD",1724522762312,29.71871902,160.88,160.78,45.0]
["bitfinex","SOLUSD",1724522764485,6.2173,160.84,160.78,45.0]
["bitfinex","SOLUSD",1724522764718,6.2173,160.84,160.7,6.2843]
["bitfinex","SOLUSD",1724522764719,29.71871902,160.82,160.7,26.2843]
["bitfinex","SOLUSD",1724522765488,29.71871902,160.85,160.7,56.00301902]
["bitfinex","SOLUSD",1724522766004,29.71871902,160.85,160.71,20.0]
["bitfinex","SOLUSD",1724522766577,29.71871902,160.85,160.72,45.0]
["bitfinex","SOLUSD",1724522766793,29.71871902,160.85,160.73,20.0]
["bitfinex","SOLUSD",1724522766996,29.71871902,160.85,160.74,45.0]
["bitfinex","SOLUSD",1724522768007,29.71871902,160.85,160.74,65.0]
["bitfinex","SOLUSD",1724522768183,6.5554,160.89,160.75,20.0]
["bitfinex","SOLUSD",1724522768184,29.71871902,160.88,160.75,20.0]
["bitfinex","SOLUSD",1724522768382,29.71871902,160.88,160.76,45.0]
["bitfinex","SOLUSD",1724522769582,29.71871902,160.88,160.77,15.7659]
["bitfinex","SOLUSD",1724522769780,29.71871902,160.88,160.78,45.0]
["bitfinex","SOLUSD",1724522770594,29.71871902,160.85,160.78,45.0]
["bitfinex","SOLUSD",1724522770987,30.55660717,160.85,160.71,15.7659]
["bitfinex","SOLUSD",1724522771284,29.71871902,160.82,160.71,15.7659]
["bitfinex","SOLUSD",1724522771637,29.71871902,160.82,160.72,20.0]
["bitfinex","SOLUSD",1724522772184,29.71871902,160.82,160.73,65.0]
["bitfinex","SOLUSD",1724522772390,29.71871902,160.82,160.73,20.0]
["bitfinex","SOLUSD",1724522772714,29.71871902,160.82,160.72,20.0]
["bitfinex","SOLUSD",1724522772890,0.83788815,160.81,160.72,20.0]
["bitfinex","SOLUSD",1724522773514,29.71871902,160.79,160.71,15.7659]
["bitfinex","SOLUSD",1724522775115,29.71871902,160.79,160.72,45.0]
["bitfinex","SOLUSD",1724522776914,6.1162,160.81,160.73,1.24400743]
["bitfinex","SOLUSD",1724522777220,6.1162,160.81,160.74,1.24387054]
["bitfinex","SOLUSD",1724522777423,6.1162,160.81,160.72,45.0]
["bitfinex","SOLUSD",1724522777623,29.71871902,160.82,160.72,65.0]
["bitfinex","SOLUSD",1724522777824,29.71871902,160.82,160.72,45.0]
["bitfinex","SOLUSD",1724522778122,29.71871902,160.82,160.72,65.0]
["bitfinex","SOLUSD",1724522778624,23.79977766,160.82,160.72,65.0]
["bitfinex","SOLUSD",1724522778803,23.79977766,160.82,160.72,45.0]
["bitfinex","SOLUSD",1724522779690,0.83788815,160.81,160.72,45.0]
["bitfinex","SOLUSD",1724522780251,23.79977766,160.8,160.71,15.7659]
["bitfinex","SOLUSD",1724522780515,23.79977766,160.8,160.72,20.0]
["bitfinex","SOLUSD",1724522781742,23.79977766,160.82,160.73,45.0]
["bitfinex","SOLUSD",1724522782224,22.7678,160.85,160.73,45.0]
["bitfinex","SOLUSD",1724522782527,23.79977766,160.86,160.74,20.0]
["bitfinex","SOLUSD",1724522782702,23.79977766,160.86,160.75,45.0]
["bitfinex","SOLUSD",1724522784410,29.73904057,160.86,160.75,45.0]
["bitfinex","SOLUSD",1724522785143,29.73904057,160.83,160.72,2.88468547]
["bitfinex","SOLUSD",1724522785302,0.83788815,160.82,160.71,15.7659]
["bitfinex","SOLUSD",1724522785501,29.73904057,160.8,160.71,15.7659]
["bitfinex","SOLUSD",1724522786007,29.73904057,160.77,160.67,16.222]
["bitfinex","SOLUSD",1724522786213,30.57692872,160.77,160.67,16.222]
["bitfinex","SOLUSD",1724522786417,29.73904057,160.77,160.67,16.222]
["bitfinex","SOLUSD",1724522786632,29.73904057,160.8,160.67,16.222]
["bitfinex","SOLUSD",1724522787223,29.73904057,160.8,160.68,20.0]
["bitfinex","SOLUSD",1724522787541,29.73904057,160.8,160.67,16.222]
["bitfinex","SOLUSD",1724522788812,29.73904057,160.8,160.68,45.0]
["bitfinex","SOLUSD",1724522789342,29.73904057,160.77,160.67,16.222]
["bitfinex","SOLUSD",1724522789843,30.57692872,160.77,160.67,16.222]
["bitfinex","SOLUSD",1724522790026,0.83788815,160.76,160.67,16.222]
["bitfinex","SOLUSD",1724522790603,0.83788815,160.76,160.68,45.0]
["bitfinex","SOLUSD",1724522792461,29.73904057,160.8,160.68,45.0]
["bitfinex","SOLUSD",1724522793327,35.95794057,160.8,160.68,45.0]
["bitfinex","SOLUSD",1724522795270,29.73904057,160.8,160.68,45.0]
["bitfinex","SOLUSD",1724522796959,29.73904057,160.8,160.68,65.0]
["bitfinex","SOLUSD",1724522797123,21.8037,160.81,160.7,20.0]
["bitfinex","SOLUSD",1724522797124,6.4661,160.81,160.7,20.0]
["bitfinex","SOLUSD",1724522797452,29.73904057,160.83,160.71,45.0]
["bitfinex","SOLUSD",1724522798151,0.83788815,160.82,160.71,45.0]
["bitfinex","SOLUSD",1724522798461,35.95704057,160.83,160.71,45.0]
["bitfinex","SOLUSD",1724522800751,22.4671,160.85,160.72,20.0]
["bitfinex","SOLUSD",1724522800964,22.4671,160.85,160.74,15.0723]
["bitfinex","SOLUSD",1724522801467,22.4671,160.85,160.75,45.0]
["bitfinex","SOLUSD",1724522802047,29.73904057,160.83,160.75,45.0]
["bitfinex","SOLUSD",1724522802249,35.95694057,160.83,160.75,45.0]
["bitfinex","SOLUSD",1724522802788,29.73904057,160.83,160.75,45.0]
["bitfinex","SOLUSD",1724522803162,29.73904057,160.83,160.75,46.24399895]
["bitfinex","SOLUSD",1724522803352,22.4671,160.85,160.75,45.0]
["bitfinex","SOLUSD",1724522803877,29.73904057,160.86,160.75,45.0]
["bitfinex","SOLUSD",1724522804669,23.79081124,160.86,160.75,45.0]
["bitfinex","SOLUSD",1724522806172,23.79081124,160.84,160.75,45.0]
["bitfinex","SOLUSD",1724522806553,0.83788815,160.83,160.75,45.0]
["bitfinex","SOLUSD",1724522807774,23.79081124,160.84,160.75,45.0]
["bitfinex","SOLUSD",1724522807975,23.79081124,160.86,160.75,45.0]
["bitfinex","SOLUSD",1724522808155,23.79081124,160.88,160.75,68.79081124]
["bitfinex","SOLUSD",1724522811481,0.83788815,160.87,160.75,68.79081124]
["bitfinex","SOLUSD",1724522811656,23.79081124,160.86,160.75,45.0]
["bitfinex","SOLUSD",1724522816571,23.79081124,160.86,160.74,15.0723]
["bitfinex","SOLUSD",1724522816572,23.79081124,160.84,160.74,15.0723]
["bitfinex","SOLUSD",1724522816773,23.79081124,160.82,160.74,15.0723]
["bitfinex","SOLUSD",1724522818581,23.79081124,160.82,160.75,45.0]
["bitfinex","SOLUSD",1724522821479,0.83788815,160.81,160.75,45.0]
["bitfinex","SOLUSD",1724522821690,23.79081124,160.8,160.74,15.0723]
["bitfinex","SOLUSD",1724522822366,6.2173,160.85,160.74,15.0723]
["bitfinex","SOLUSD",1724522822570,23.79081124,160.83,160.74,15.0723]
["bitfinex","SOLUSD",1724522823079,23.79081124,160.83,160.75,45.0]
["bitfinex","SOLUSD",1724522823656,0.83788815,160.88,160.75,45.0]
["bitfinex","SOLUSD",1724522823860,23.79081124,160.9,160.76,45.03455618]
["bitfinex","SOLUSD",1724522824064,23.79081124,160.9,160.78,22.2931]
["bitfinex","SOLUSD",1724522824276,30.00591124,160.9,160.79,45.0]
["bitfinex","SOLUSD",1724522824957,23.79081124,160.9,160.79,45.0]
["bitfinex","SOLUSD",1724522826685,23.79081124,160.88,160.79,45.0]
["bitfinex","SOLUSD",1724522827473,6.87768815,160.93,160.79,45.0]
["bitfinex","SOLUSD",1724522827674,20.0,160.92,160.79,45.0]
["bitfinex","SOLUSD",1724522827893,43.79081124,160.92,160.79,45.0]
["bitfinex","SOLUSD",1724522828067,43.79081124,160.92,160.79,65.0]
["bitfinex","SOLUSD",1724522828491,43.79081124,160.92,160.79,45.0]
["bitfinex","SOLUSD",1724522828492,0.83788815,160.91,160.79,45.0]
["bitfinex","SOLUSD",1724522828788,23.79081124,160.9,160.79,45.0]
["bitfinex","SOLUSD",1724522828993,0.83788815,160.89,160.79,45.0]
["bitfinex","SOLUSD",1724522829483,26.2143,160.92,160.79,45.0]
["bitfinex","SOLUSD",1724522829484,23.79081124,160.9,160.8,20.0]
["bitfinex","SOLUSD",1724522829661,23.79081124,160.9,160.81,45.0]
["bitfinex","SOLUSD",1724522830061,0.83788815,160.89,160.81,45.0]
["bitfinex","SOLUSD",1724522830293,23.79081124,160.89,160.81,45.0]
["bitfinex","SOLUSD",1724522830791,23.79081124,160.89,160.78,22.2931]
["bitfinex","SOLUSD",1724522830994,6.2151,160.9,160.79,20.0]
["bitfinex","SOLUSD",1724522831295,23.79081124,160.89,160.79,20.0]
["bitfinex","SOLUSD",1724522832397,23.79081124,160.89,160.8,45.0]
["bitfinex","SOLUSD",1724522833678,30.00561124,160.91,160.8,45.0]
["bitfinex","SOLUSD",1724522834066,20.0,160.92,160.8,45.0]
["bitfinex","SOLUSD",1724522834282,43.79081124,160.92,160.81,20.0]
["bitfinex","SOLUSD",1724522834585,20.0,160.92,160.82,45.0]
["bitfinex","SOLUSD",1724522835092,43.79081124,160.92,160.82,45.0]
["bitfinex","SOLUSD",1724522835791,20.0,160.92,160.82,45.0]
["bitfinex","SOLUSD",1724522836295,36.04451124,160.93,160.82,45.0]
["bitfinex","SOLUSD",1724522838087,23.79081124,160.93,160.83,16.0084]
["bitfinex","SOLUSD",1724522838287,6.2131,160.95,160.84,45.0]
["bitfinex","SOLUSD",1724522838496,30.00391124,160.95,160.85,6.4624]
["bitfinex","SOLUSD",1724522838699,23.79081124,160.95,160.86,45.0]
["bitfinex","SOLUSD",1724522839607,6.2115,160.99,160.86,46.24291794]
["bitfinex","SOLUSD",1724522839809,22.7579,161.02,160.87,20.0]
["bitfinex","SOLUSD",1724522840104,23.79081124,161.0,160.89,16.0084]
["bitfinex","SOLUSD",1724522840324,23.79081124,161.0,160.9,46.24262615]
["bitfinex","SOLUSD",1724522840513,52.75941124,161.02,160.91,20.0]
["bitfinex","SOLUSD",1724522840807,30.00151124,161.02,160.92,52.70491487]
["bitfinex","SOLUSD",1724522841181,6.2107,161.02,160.92,51.4624]
["bitfinex","SOLUSD",1724522841390,23.79081124,161.03,160.92,51.4624]
["bitfinex","SOLUSD",1724522842293,6.21,161.04,160.92,51.4624]
["bitfinex","SOLUSD",1724522842492,6.2092,161.05,160.93,1.24237156]
["bitfinex","SOLUSD",1724522842706,23.79081124,161.04,160.93,1.24237156]
["bitfinex","SOLUSD",1724522842882,23.79081124,161.04,160.92,51.4624]
["bitfinex","SOLUSD",1724522843586,20.0,161.03,160.92,51.4624]
["bitfinex","SOLUSD",1724522843891,23.79081124,161.04,160.93,36.0084]
["bitfinex","SOLUSD",1724522844204,6.1638,161.06,160.94,45.0]
["bitfinex","SOLUSD",1724522844205,23.79081124,161.02,160.94,45.0]
["bitfinex","SOLUSD",1724522844580,23.79081124,161.04,160.94,45.0]
["bitfinex","SOLUSD",1724522845213,23.79081124,161.06,160.95,20.0]
["bitfinex","SOLUSD",1724522845512,23.79081124,161.06,160.96,45.0]
["bitfinex","SOLUSD",1724522845707,23.79081124,161.06,160.97,20.0]
["bitfinex","SOLUSD",1724522845915,23.79081124,161.06,160.98,45.0]
["bitfinex","SOLUSD",1724522846987,22.7579,161.1,160.93,39.79921124]
["bitfinex","SOLUSD",1724522846988,23.79081124,161.0,160.93,16.0084]
["bitfinex","SOLUSD",1724522847310,23.79081124,160.98,160.93,16.0084]
["bitfinex","SOLUSD",1724522847828,0.83788815,161.03,160.89,15.1257]
["bitfinex","SOLUSD",1724522847829,23.79081124,160.96,160.89,15.1257]
["bitfinex","SOLUSD",1724522848694,23.79081124,160.98,160.89,15.1257]
["bitfinex","SOLUSD",1724522849193,23.79081124,160.98,160.9,20.0]
["bitfinex","SOLUSD",1724522849593,0.83788815,160.97,160.9,20.0]
["bitfinex","SOLUSD",1724522849802,30.00271124,160.98,160.9,20.0]
["bitfinex","SOLUSD",1724522850000,23.79081124,160.96,160.9,20.0]
["bitfinex","SOLUSD",1724522850714,23.79081124,160.96,160.91,45.0]
["bitfinex","SOLUSD",1724522851011,23.79081124,160.94,160.89,15.1257]
["bitfinex","SOLUSD",1724522851307,23.79081124,160.96,160.89,15.1257]
["bitfinex","SOLUSD",1724522851512,30.00271124,160.98,160.89,15.1257]
["bitfinex","SOLUSD",1724522851923,23.79081124,160.96,160.89,15.1257]
["bitfinex","SOLUSD",1724522853315,23.79081124,160.96,160.9,45.0]
["bitfinex","SOLUSD",1724522856900,23.79081124,160.94,160.89,15.1257]
["bitfinex","SOLUSD",1724522857126,0.83788815,160.93,160.89,15.1257]
["bitfinex","SOLUSD",1724522857314,23.79081124,160.92,160.89,15.1257]
["bitfinex","SOLUSD",1724522857515,23.79081124,160.94,160.89,15.1257]
["bitfinex","SOLUSD",1724522857716,23.79081124,160.96,160.89,15.1257]
["bitfinex","SOLUSD",1724522858612,23.79081124,160.96,160.9,45.0]
["bitfinex","SOLUSD",1724522858819,22.2293,161.02,160.9,45.0]
["bitfinex","SOLUSD",1724522859026,23.79081124,161.0,160.9,45.0]
["bitfinex","SOLUSD",1724522859331,23.79081124,161.0,160.91,26.4172]
["bitfinex","SOLUSD",1724522859520,23.79081124,160.98,160.92,45.0]
["bitfinex","SOLUSD",1724522859719,23.79081124,160.96,160.92,45.0]
["bitfinex","SOLUSD",1724522860633,23.79081124,160.96,160.89,15.1257]
["bitfinex","SOLUSD",1724522860931,23.79081124,160.96,160.9,45.0]
["bitfinex","SOLUSD",1724522863936,23.79081124,160.98,160.9,45.0]
["bitfinex","SOLUSD",1724522866434,23.79081124,161.0,160.9,45.0]
["bitfinex","SOLUSD",1724522867022,23.79081124,160.98,160.9,45.0]
["bitfinex","SOLUSD",1724522869730,0.83788815,161.01,160.9,45.0]
["bitfinex","SOLUSD",1724522869731,23.79081124,161.0,160.9,45.0]
["bitfinex","SOLUSD",1724522870237,23.79081124,161.0,160.91,20.0]
["bitfinex","SOLUSD",1724522870441,23.79081124,161.0,160.92,45.0]
["bitfinex","SOLUSD",1724522870943,23.79081124,161.02,160.92,45.0]
["bitfinex","SOLUSD",1724522871434,23.79081124,161.04,160.92,45.0]
["bitfinex","SOLUSD",1724522871641,22.5333,161.06,160.92,45.0]
["bitfinex","SOLUSD",1724522871642,29.99991124,161.06,160.94,16.5188]
["bitfinex","SOLUSD",1724522871839,29.99991124,161.06,160.95,65.0]
["bitfinex","SOLUSD",1724522872049,23.79081124,161.04,160.95,65.0]
["bitfinex","SOLUSD",1724522873044,23.79081124,161.02,160.95,65.0]
["bitfinex","SOLUSD",1724522874244,23.79081124,161.04,160.95,65.0]
["bitfinex","SOLUSD",1724522875145,23.79081124,161.06,160.95,65.0]
["bitfinex","SOLUSD",1724522876731,23.79081124,161.06,160.95,67.82011966]
["bitfinex","SOLUSD",1724522876932,6.2084,161.08,160.95,111.6109309]
["bitfinex","SOLUSD",1724522876933,23.79081124,161.08,160.95,111.6109309]
["bitfinex","SOLUSD",1724522877335,23.79081124,161.08,160.96,16.5188]
["bitfinex","SOLUSD",1724522877539,23.79081124,161.08,160.98,6.3065]
["bitfinex","SOLUSD",1724522877727,23.79081124,161.1,160.99,65.0]
["bitfinex","SOLUSD",1724522880252,23.79081124,161.08,160.99,65.0]
["bitfinex","SOLUSD",1724522880856,23.79081124,161.04,160.98,6.3065]
["bitfinex","SOLUSD",1724522881062,0.83788815,161.03,160.98,6.3065]
["bitfinex","SOLUSD",1724522881236,23.79081124,161.02,160.96,16.5188]
["bitfinex","SOLUSD",1724522881565,6.2103,161.03,160.93,6.3065]
["bitfinex","SOLUSD",1724522881762,23.79081124,160.99,160.93,6.3065]
["bitfinex","SOLUSD",1724522882566,23.79081124,160.99,160.91,16.5188]
["bitfinex","SOLUSD",1724522883748,23.79081124,160.99,160.92,45.0]
["bitfinex","SOLUSD",1724522884065,23.79081124,161.01,160.92,45.0]
["bitfinex","SOLUSD",1724522884248,23.79081124,161.03,160.92,45.0]
["bitfinex","SOLUSD",1724522884868,23.79081124,161.05,160.93,20.0]
["bitfinex","SOLUSD",1724522885165,23.79081124,161.05,160.94,51.3065]
["bitfinex","SOLUSD",1724522885462,23.79081124,161.03,160.95,20.0]
["bitfinex","SOLUSD",1724522885661,6.0276,161.07,160.91,22.8253]
["bitfinex","SOLUSD",1724522885662,23.79081124,160.99,160.91,22.8253]
["bitfinex","SOLUSD",1724522885845,23.79081124,160.99,160.92,20.0]
["bitfinex","SOLUSD",1724522887672,23.79081124,160.99,160.93,45.0]
["bitfinex","SOLUSD",1724522888042,23.79081124,161.01,160.93,45.0]
["bitfinex","SOLUSD",1724522888470,23.79081124,161.03,160.94,20.0]
["bitfinex","SOLUSD",1724522888673,30.00001124,161.05,160.95,45.0]
["bitfinex","SOLUSD",1724522888855,30.00001124,161.05,160.96,20.0]
["bitfinex","SOLUSD",1724522889060,30.00001124,161.05,160.97,45.0]
["bitfinex","SOLUSD",1724522890977,7.04748815,161.04,160.97,45.0]
["bitfinex","SOLUSD",1724522891772,23.79081124,161.03,160.97,45.0]
["bitfinex","SOLUSD",1724522891945,0.83788815,161.02,160.97,45.0]
["bitfinex","SOLUSD",1724522892660,23.79081124,161.03,160.97,45.0]
["bitfinex","SOLUSD",1724522893977,30.00011124,161.05,160.97,45.0]
["bitfinex","SOLUSD",1724522897190,0.83788815,161.04,160.97,45.0]
["bitfinex","SOLUSD",1724522897564,30.00011124,161.05,160.97,45.0]
["bitfinex","SOLUSD",1724522898579,0.83788815,161.04,160.97,45.0]
["bitfinex","SOLUSD",1724522900310,23.79081124,161.01,160.91,22.8253]
["bitfinex","SOLUSD",1724522900667,24.62869939,161.04,160.91,22.8253]
["bitfinex","SOLUSD",1724522900668,23.79081124,160.99,160.91,22.8253]
["bitfinex","SOLUSD",1724522902167,23.79081124,160.99,160.92,65.0]
["bitfinex","SOLUSD",1724522903892,23.79081124,160.97,160.91,22.8253]
["bitfinex","SOLUSD",1724522904269,0.83788815,160.96,160.91,22.8253]
["bitfinex","SOLUSD",1724522904997,23.79081124,160.97,160.91,22.8253]
["bitfinex","SOLUSD",1724522905171,23.79081124,160.99,160.92,45.0]
["bitfinex","SOLUSD",1724522905573,0.83788815,160.98,160.92,45.0]
["bitfinex","SOLUSD",1724522906595,23.79081124,160.97,160.87,21.1161]
["bitfinex","SOLUSD",1724522906770,6.4845,161.0,160.87,21.1161]
["bitfinex","SOLUSD",1724522906771,23.79081124,160.95,160.87,21.1161]
["bitfinex","SOLUSD",1724522906971,0.83788815,160.94,160.87,21.1161]
["bitfinex","SOLUSD",1724522908275,0.83788815,160.94,160.87,15.0056]
["bitfinex","SOLUSD",1724522908276,23.79081124,160.93,160.87,15.0056]
["bitfinex","SOLUSD",1724522908472,0.83788815,160.92,160.87,15.0056]
["bitfinex","SOLUSD",1724522908681,23.79081124,160.93,160.87,15.0056]
["bitfinex","SOLUSD",1724522909587,23.79081124,160.93,160.88,45.0]
["bitfinex","SOLUSD",1724522914608,23.79081124,160.95,160.88,45.0]
["bitfinex","SOLUSD",1724522915403,46.22341124,160.97,160.88,45.0]
["bitfinex","SOLUSD",1724522915601,20.0,160.96,160.88,45.0]
["bitfinex","SOLUSD",1724522916308,0.83788815,160.95,160.88,45.0]
["bitfinex","SOLUSD",1724522916680,24.62869939,160.95,160.88,45.0]
["bitfinex","SOLUSD",1724522917082,30.84209939,160.95,160.88,45.0]
["bitfinex","SOLUSD",1724522917790,23.79081124,160.93,160.88,45.0]
["bitfinex","SOLUSD",1724522917992,0.83788815,160.92,160.87,15.0056]
["bitfinex","SOLUSD",1724522918291,20.0,160.96,160.87,15.0056]
["bitfinex","SOLUSD",1724522918490,26.2127,160.96,160.87,15.0056]
["bitfinex","SOLUSD",1724522919311,26.2127,160.96,160.88,45.0]
["bitfinex","SOLUSD",1724522919986,6.2131,160.95,160.88,45.0]
["bitfinex","SOLUSD",1724522921795,30.27531124,161.0,160.89,20.0]
["bitfinex","SOLUSD",1724522922093,30.27531124,161.0,160.9,45.0]
["bitfinex","SOLUSD",1724522922694,23.79081124,160.94,160.87,15.0056]
["bitfinex","SOLUSD",1724522922938,0.83788815,160.93,160.87,15.0056]
["bitfinex","SOLUSD",1724522923220,0.83788815,160.92,160.87,15.0056]
["bitfinex","SOLUSD",1724522923819,24.62869939,160.92,160.87,15.0056]
["bitfinex","SOLUSD",1724522926730,24.62869939,160.92,160.81,2.92298277]
["bitfinex","SOLUSD",1724522926931,23.79081124,160.88,160.82,15.961]
["bitfinex","SOLUSD",1724522927242,0.83788815,160.87,160.82,15.961]
["bitfinex","SOLUSD",1724522927823,7.05408815,160.87,160.78,275.0786]
["bitfinex","SOLUSD",1724522928012,7.05408815,160.87,160.78,15.2786]
["bitfinex","SOLUSD",1724522928210,23.79081124,160.84,160.74,18.18151627]
["bitfinex","SOLUSD",1724522928415,23.79081124,160.82,160.74,15.2786]
["bitfinex","SOLUSD",1724522928634,0.83788815,160.81,160.74,15.2786]
["bitfinex","SOLUSD",1724522930247,30.00771124,160.86,160.75,20.0]
["bitfinex","SOLUSD",1724522930609,23.79081124,160.86,160.75,20.0]
["bitfinex","SOLUSD",1724522931213,23.79081124,160.86,160.76,45.0]
["bitfinex","SOLUSD",1724522931520,0.83788815,160.86,160.77,20.0]
["bitfinex","SOLUSD",1724522931721,0.83788815,160.87,160.78,45.0]
["bitfinex","SOLUSD",1724522931910,30.00581124,160.9,160.8,15.2786]
["bitfinex","SOLUSD",1724522932230,30.00581124,160.9,160.81,45.0]
["bitfinex","SOLUSD",1724522932817,0.83788815,160.89,160.81,45.0]
["bitfinex","SOLUSD",1724522933312,7.05358815,160.89,160.81,45.0]
["bitfinex","SOLUSD",1724522933834,30.00581124,160.9,160.81,45.0]
["bitfinex","SOLUSD",1724522934208,0.83788815,160.89,160.81,45.0]
["bitfinex","SOLUSD",1724522935443,30.00581124,160.9,160.81,45.0]
["bitfinex","SOLUSD",1724522936352,23.79081124,160.84,160.74,15.2786]
["bitfinex","SOLUSD",1724522936642,23.79081124,160.82,160.74,15.2786]
["bitfinex","SOLUSD",1724522936847,0.83788815,160.81,160.74,15.2786]
["bitfinex","SOLUSD",1724522937549,23.79081124,160.82,160.74,15.2786]
["bitfinex","SOLUSD",1724522938051,24.62869939,160.82,160.74,15.2786]
["bitfinex","SOLUSD",1724522938249,23.79081124,160.82,160.75,20.0]
["bitfinex","SOLUSD",1724522938859,23.79081124,160.82,160.76,45.0]
["bitfinex","SOLUSD",1724522939026,30.00811124,160.84,160.76,45.0]
["bitfinex","SOLUSD",1724522939427,23.79081124,160.84,160.76,45.0]
["bitfinex","SOLUSD",1724522939733,23.79081124,160.86,160.77,20.0]
["bitfinex","SOLUSD",1724522939934,23.79081124,160.86,160.78,45.0]
["bitfinex","SOLUSD",1724522940860,7.05508815,160.85,160.78,45.0]
["bitfinex","SOLUSD",1724522941855,23.79081124,160.86,160.78,45.0]
["bitfinex","SOLUSD",1724522942763,30.00661124,160.88,160.78,45.0]
["bitfinex","SOLUSD",1724522942957,30.00661124,160.88,160.8,15.2786]
["bitfinex","SOLUSD",1724522943126,30.00661124,160.88,160.81,45.0]
["bitfinex","SOLUSD",1724522943747,6.2154,160.89,160.81,45.0]
["bitfinex","SOLUSD",1724522946664,24.62869939,160.88,160.81,45.0]
["bitfinex","SOLUSD",1724522948253,30.84459939,160.88,160.81,45.0]
["bitfinex","SOLUSD",1724522948555,0.83788815,160.87,160.81,45.0]
["bitfinex","SOLUSD",1724522952475,6.2154,160.89,160.81,45.0]
["bitfinex","SOLUSD",1724522952646,23.79081124,160.9,160.81,45.0]
["bitfinex","SOLUSD",1724522952842,21.7469,161.0,160.85,23.79081124]
["bitfinex","SOLUSD",1724522953053,23.79081124,160.98,160.86,65.0]
["bitfinex","SOLUSD",1724522953258,23.79081124,160.98,160.87,15.7586]
["bitfinex","SOLUSD",1724522953463,23.79081124,160.98,160.88,65.0]
["bitfinex","SOLUSD",1724522953674,30.00301124,160.98,160.88,65.0]
["bitfinex","SOLUSD",1724522954070,23.79081124,160.94,160.88,45.0]
["bitfinex","SOLUSD",1724522954259,0.83788815,160.93,160.88,45.0]
["bitfinex","SOLUSD",1724522954460,23.79081124,160.94,160.88,45.0]
["bitfinex","SOLUSD",1724522959278,30.00441124,160.94,160.88,45.0]
["bitfinex","SOLUSD",1724522959573,23.79081124,160.94,160.88,45.0]
["bitfinex","SOLUSD",1724522963197,30.00421124,160.94,160.88,45.0]
["bitfinex","SOLUSD",1724522963347,23.79081124,160.92,160.87,15.7586]
["bitfinex","SOLUSD",1724522963771,23.79081124,160.9,160.87,15.7586]
["bitfinex","SOLUSD",1724522964585,23.79081124,160.9,160.83,15.7586]
["bitfinex","SOLUSD",1724522964758,0.83788815,160.89,160.83,15.7586]
["bitfinex","SOLUSD",1724522964964,23.79081124,160.88,160.83,15.7586]
["bitfinex","SOLUSD",1724522966068,23.79081124,160.9,160.84,45.0]
["bitfinex","SOLUSD",1724522968557,23.79081124,160.92,160.84,45.0]
["bitfinex","SOLUSD",1724522969861,0.83788815,160.98,160.85,15.2176]
["bitfinex","SOLUSD",1724522970086,23.79081124,160.94,160.86,45.0]
["bitfinex","SOLUSD",1724522971091,30.00421124,160.94,160.86,45.0]
["bitfinex","SOLUSD",1724522973292,23.79081124,160.94,160.86,45.0]
["bitfinex","SOLUSD",1724522973468,23.79081124,160.96,160.86,45.0]
["bitfinex","SOLUSD",1724522976063,23.79081124,160.94,160.85,15.2176]
["bitfinex","SOLUSD",1724522976384,23.79081124,160.94,160.86,20.0]
["bitfinex","SOLUSD",1724522977593,23.79081124,160.94,160.87,45.0]
["bitfinex","SOLUSD",1724522985979,23.79081124,160.96,160.87,45.0]
["bitfinex","SOLUSD",1724522986277,30.00381124,160.96,160.87,45.0]
["bitfinex","SOLUSD",1724522988408,9.50578902,160.94,160.87,45.0]
["bitfinex","SOLUSD",1724522994130,27.9581,161.0,160.88,6.1909]
["bitfinex","SOLUSD",1724522994334,6.44454617,161.02,160.9,16.1781]
["bitfinex","SOLUSD",1724522994506,9.50578902,160.99,160.9,16.1781]
["bitfinex","SOLUSD",1724522994704,9.50578902,160.99,160.91,45.0]
["bitfinex","SOLUSD",1724522994929,37.4136,161.04,160.91,45.0]
["bitfinex","SOLUSD",1724522995109,9.50578902,160.99,160.91,45.0]
["bitfinex","SOLUSD",1724522996506,9.50578902,160.99,160.91,54.50578902]
["bitfinex","SOLUSD",1724522997802,6.2107,161.02,160.91,54.50578902]
["bitfinex","SOLUSD",1724522998006,9.50578902,161.01,160.92,7.77618856]
["bitfinex","SOLUSD",1724522998201,9.50578902,161.01,160.93,45.0]
["bitfinex","SOLUSD",1724522998602,9.50578902,161.01,160.92,45.0]
["bitfinex","SOLUSD",1724522999737,12.2111,161.04,160.93,1.24246444]
["bitfinex","SOLUSD",1724523000029,9.50578902,161.02,160.93,10.74825346]
["bitfinex","SOLUSD",1724523000339,9.50578902,161.03,160.94,45.0]
["bitfinex","SOLUSD",1724523000513,20.0,161.02,160.94,45.0]
["bitfinex","SOLUSD",1724523002343,29.50578902,161.03,160.94,45.0]
["bitfinex","SOLUSD",1724523002732,9.50578902,161.04,160.95,23.61136364]
["bitfinex","SOLUSD",1724523002932,15.8875,161.07,160.96,46.24224174]
["bitfinex","SOLUSD",1724523002933,6.2088,161.07,160.96,46.24224174]
["bitfinex","SOLUSD",1724523003125,9.50578902,161.06,160.96,45.0]
["bitfinex","SOLUSD",1724523004309,9.50578902,161.02,160.95,22.369]
["bitfinex","SOLUSD",1724523004512,9.50578902,161.0,160.95,22.369]
["bitfinex","SOLUSD",1724523005942,9.50578902,161.0,160.96,45.0]
["bitfinex","SOLUSD",1724523010551,9.50578902,160.98,160.96,45.0]
["bitfinex","SOLUSD",1724523010840,9.50578902,160.98,160.92,16.4638]
["bitfinex","SOLUSD",1724523011045,9.50578902,160.98,160.93,45.0]
["bitfinex","SOLUSD",1724523012931,9.50578902,161.0,160.93,45.0]
["bitfinex","SOLUSD",1724523014464,53.77595608,161.04,160.92,16.4638]
["bitfinex","SOLUSD",1724523014465,9.50578902,160.98,160.92,16.4638]
["bitfinex","SOLUSD",1724523014641,9.50578902,160.96,160.92,16.4638]
["bitfinex","SOLUSD",1724523015864,9.50578902,160.96,160.93,45.0]
["bitfinex","SOLUSD",1724523017774,6.2116,160.99,160.93,45.0]
["bitfinex","SOLUSD",1724523017975,9.50578902,160.97,160.93,45.0]
["bitfinex","SOLUSD",1724523019654,9.50578902,160.99,160.93,45.0]
["bitfinex","SOLUSD",1724523019850,6.2641,161.01,160.93,45.0]
["bitfinex","SOLUSD",1724523020174,9.50578902,161.0,160.94,1.24248251]
["bitfinex","SOLUSD",1724523020368,9.50578902,161.0,160.93,45.0]
["bitfinex","SOLUSD",1724523020589,9.50578902,161.0,160.94,1.24249491]
["bitfinex","SOLUSD",1724523020874,9.50578902,161.0,160.93,45.0]
["bitfinex","SOLUSD",1724523021074,10.6859919,160.99,160.93,45.0]
["bitfinex","SOLUSD",1724523021284,10.6859919,160.97,160.93,45.0]
["bitfinex","SOLUSD",1724523023749,10.6859919,160.99,160.93,45.0]
["bitfinex","SOLUSD",1724523025386,10.6859919,160.99,160.94,1.24255418]
["bitfinex","SOLUSD",1724523025566,10.6859919,160.99,160.93,45.0]
["bitfinex","SOLUSD",1724523030087,6.21,161.03,160.94,1.24255425]
["bitfinex","SOLUSD",1724523030286,6.21,161.03,160.93,55.6859919]
["bitfinex","SOLUSD",1724523030287,10.6859919,161.02,160.93,56.92831892]
["bitfinex","SOLUSD",1724523030465,10.6859919,161.02,160.93,45.0]
["bitfinex","SOLUSD",1724523031977,6.0918,161.05,160.93,45.0]
["bitfinex","SOLUSD",1724523031978,6.2092,161.05,160.95,10.6859919]
["bitfinex","SOLUSD",1724523032174,10.6859919,161.05,160.96,65.0]
["bitfinex","SOLUSD",1724523035485,16.8951919,161.05,160.96,65.0]
["bitfinex","SOLUSD",1724523036367,16.8951919,161.05,160.96,66.24210537]
["bitfinex","SOLUSD",1724523036568,16.8951919,161.05,160.97,21.513]
["bitfinex","SOLUSD",1724523036803,16.8951919,161.05,160.98,46.24210375]
["bitfinex","SOLUSD",1724523037373,16.8951919,161.05,160.98,45.0]
["bitfinex","SOLUSD",1724523038093,16.8951919,161.05,160.99,1.24210457]
["bitfinex","SOLUSD",1724523038298,10.6859919,161.05,160.99,1.24210457]
["bitfinex","SOLUSD",1724523039490,10.6859919,161.05,160.98,45.0]
["bitfinex","SOLUSD",1724523040885,10.6859919,161.05,160.98,46.2421048]
["bitfinex","SOLUSD",1724523041411,10.6859919,161.05,160.98,45.0]
["bitfinex","SOLUSD",1724523044300,16.8951919,161.05,160.98,45.0]
["bitfinex","SOLUSD",1724523044786,6.2092,161.05,160.98,45.0]
["bitfinex","SOLUSD",1724523044987,16.8951919,161.05,160.98,45.0]
["bitfinex","SOLUSD",1724523046212,10.6859919,161.03,160.98,45.0]
["bitfinex","SOLUSD",1724523046518,16.8966919,161.01,160.97,15.1671]
["bitfinex","SOLUSD",1724523046812,10.6859919,161.01,160.97,15.1671]
["bitfinex","SOLUSD",1724523047027,10.6859919,160.99,160.93,15.8345]
["bitfinex","SOLUSD",1724523047183,10.6859919,160.94,160.89,22.4389]
["bitfinex","SOLUSD",1724523047388,10.6859919,160.94,160.9,7.77656194]
["bitfinex","SOLUSD",1724523047588,10.6859919,160.94,160.89,22.4389]
["bitfinex","SOLUSD",1724523048928,10.6859919,160.92,160.89,15.8345]
["bitfinex","SOLUSD",1724523049324,0.83788815,160.91,160.85,16.3046]
["bitfinex","SOLUSD",1724523049489,10.6859919,160.9,160.85,16.3046]
["bitfinex","SOLUSD",1724523050712,10.6859919,160.88,160.81,16.3046]
["bitfinex","SOLUSD",1724523051104,10.6859919,160.86,160.81,16.3046]
["bitfinex","SOLUSD",1724523051921,10.6859919,160.89,160.81,16.3046]
["bitfinex","SOLUSD",1724523052327,10.6859919,160.89,160.82,45.0]
["bitfinex","SOLUSD",1724523059622,6.2146,160.92,160.82,45.0]
["bitfinex","SOLUSD",1724523059799,10.6859919,160.91,160.82,45.0]
["bitfinex","SOLUSD",1724523060698,16.9005919,160.91,160.82,45.0]
["bitfinex","SOLUSD",1724523060899,10.6859919,160.89,160.82,45.0]
["bitfinex","SOLUSD",1724523066253,10.6859919,160.9,160.82,45.0]
["bitfinex","SOLUSD",1724523068252,16.9009919,160.9,160.82,45.0]
["bitfinex","SOLUSD",1724523070132,10.6859919,160.88,160.82,45.0]
["bitfinex","SOLUSD",1724523072330,6.215,160.9,160.82,45.0]
["bitfinex","SOLUSD",1724523072551,15.5338,160.94,160.82,45.0]
["bitfinex","SOLUSD",1724523072751,10.6859919,160.91,160.82,45.0]
["bitfinex","SOLUSD",1724523072957,6.2142,160.93,160.82,45.0]
["bitfinex","SOLUSD",1724523073191,23.2226,160.95,160.83,10.6859919]
["bitfinex","SOLUSD",1724523073363,21.933,160.99,160.86,6.6603]
["bitfinex","SOLUSD",1724523073528,10.6859919,160.96,160.87,10.6859919]
["bitfinex","SOLUSD",1724523073853,6.2115,161.0,160.89,26.5297919]
["bitfinex","SOLUSD",1724523074058,7.41648815,161.03,160.9,65.0]
["bitfinex","SOLUSD",1724523074059,10.6859919,160.99,160.9,65.0]
["bitfinex","SOLUSD",1724523075150,10.6859919,161.01,160.91,10.6859919]
["bitfinex","SOLUSD",1724523075355,10.6859919,161.01,160.93,6.6603]
["bitfinex","SOLUSD",1724523075660,10.6859919,161.02,160.93,6.6603]
["bitfinex","SOLUSD",1724523075867,10.6859919,161.02,160.94,45.0]
["bitfinex","SOLUSD",1724523076034,16.8963919,161.02,160.94,45.0]
["bitfinex","SOLUSD",1724523077155,10.6859919,161.0,160.94,45.0]
["bitfinex","SOLUSD",1724523077647,11.52388005,161.0,160.94,45.0]
["bitfinex","SOLUSD",1724523078374,7.04908815,161.0,160.94,45.0]
["bitfinex","SOLUSD",1724523078550,16.8971919,161.0,160.94,45.0]
["bitfinex","SOLUSD",1724523079179,10.6859919,161.0,160.94,45.0]
["bitfinex","SOLUSD",1724523079382,16.8970919,161.0,160.94,45.0]
["bitfinex","SOLUSD",1724523082146,10.6859919,161.01,160.94,45.0]
["bitfinex","SOLUSD",1724523084382,10.6859919,160.99,160.94,45.0]
["bitfinex","SOLUSD",1724523088271,10.68601312,160.99,160.94,45.0]
["bitfinex","SOLUSD",1724523089402,10.68601312,161.0,160.94,45.0]
["bitfinex","SOLUSD",1724523096926,10.68601312,160.98,160.94,45.0]
["bitfinex","SOLUSD",1724523098722,42.74405248,161.04,160.94,45.0]
["bitfinex","SOLUSD",1724523098924,15.523,161.06,160.94,45.0]
["bitfinex","SOLUSD",1724523099129,10.68601312,161.01,160.95,15.4838]
["bitfinex","SOLUSD",1724523100000,20.0,161.05,160.96,45.0]
["bitfinex","SOLUSD",1724523100205,10.68601312,161.01,160.96,45.0]
["bitfinex","SOLUSD",1724523103129,16.89681312,161.01,160.96,45.0]
["bitfinex","SOLUSD",1724523103435,16.89681312,161.01,160.95,15.4838]
["bitfinex","SOLUSD",1724523103436,10.68601312,160.99,160.95,15.4838]
["bitfinex","SOLUSD",1724523108733,10.68601312,160.97,160.91,15.2828]
["bitfinex","SOLUSD",1724523109041,10.68601312,160.95,160.91,15.2828]
["bitfinex","SOLUSD",1724523109227,10.68601312,160.97,160.91,15.2828]
["bitfinex","SOLUSD",1724523110121,10.68601312,160.97,160.92,45.0]
["bitfinex","SOLUSD",1724523110447,10.68866472,160.97,160.92,45.0]
["bitfinex","SOLUSD",1724523119231,10.68866472,160.97,160.93,7.77662328]
["bitfinex","SOLUSD",1724523119433,10.68866472,160.97,160.92,45.0]
["bitfinex","SOLUSD",1724523119633,10.68866472,160.97,160.93,7.7766013]
["bitfinex","SOLUSD",1724523119932,10.68866472,160.97,160.92,45.0]
["bitfinex","SOLUSD",1724523120748,10.68866472,160.97,160.93,7.77662328]
["bitfinex","SOLUSD",1724523120946,10.68866472,160.95,160.91,15.2828]
["bitfinex","SOLUSD",1724523121146,10.68866472,160.95,160.92,7.7768548]
["bitfinex","SOLUSD",1724523121450,10.68866472,160.95,160.91,15.2828]
["bitfinex","SOLUSD",1724523121632,10.68866472,160.95,160.92,7.7768582]
["bitfinex","SOLUSD",1724523121949,6.5966,161.01,160.91,15.2828]
["bitfinex","SOLUSD",1724523122161,6.2104,161.02,160.92,45.0]
["bitfinex","SOLUSD",1724523122461,10.68866472,161.01,160.93,7.77659326]
["bitfinex","SOLUSD",1724523122763,10.68866472,161.01,160.94,52.77659326]
["bitfinex","SOLUSD",1724523123065,10.68866472,161.01,160.94,45.0]
["bitfinex","SOLUSD",1724523123242,10.68866472,161.01,160.93,46.24240564]
["bitfinex","SOLUSD",1724523123450,10.68866472,161.01,160.94,7.77601753]
["bitfinex","SOLUSD",1724523123758,10.68866472,161.01,160.95,45.0]
["bitfinex","SOLUSD",1724523124253,10.68866472,160.99,160.95,45.0]
["bitfinex","SOLUSD",1724523126334,10.68866472,161.01,160.95,45.0]
["bitfinex","SOLUSD",1724523128031,10.68866472,161.01,160.95,44.5]
["bitfinex","SOLUSD",1724523129029,6.5966,161.05,160.95,44.5]
["bitfinex","SOLUSD",1724523129251,6.2088,161.07,160.97,15.8978]
["bitfinex","SOLUSD",1724523129467,10.68866472,161.03,160.97,15.8978]
["bitfinex","SOLUSD",1724523130335,10.68866472,160.99,160.93,15.8978]
["bitfinex","SOLUSD",1724523130655,10.68866472,160.99,160.94,20.0]
["bitfinex","SOLUSD",1724523131863,10.68866472,160.99,160.95,45.0]
["bitfinex","SOLUSD",1724523133555,10.68866472,160.99,160.94,45.0]
["bitfinex","SOLUSD",1724523133762,42.75465888,161.04,160.94,45.0]
["bitfinex","SOLUSD",1724523133951,10.68866472,160.99,160.94,45.0]
["bitfinex","SOLUSD",1724523141984,10.68866472,160.97,160.94,45.0]
["bitfinex","SOLUSD",1724523142181,10.68866472,160.97,160.89,15.2975]
["bitfinex","SOLUSD",1724523142388,10.68866472,160.97,160.9,20.0]
["bitfinex","SOLUSD",1724523143374,10.68866472,160.97,160.91,45.0]
["bitfinex","SOLUSD",1724523144390,10.68866472,160.97,160.9,45.0]
["bitfinex","SOLUSD",1724523144694,16.90096472,160.97,160.9,45.0]
["bitfinex","SOLUSD",1724523145081,10.68866472,160.97,160.9,45.0]
["bitfinex","SOLUSD",1724523145700,6.2115,160.99,160.9,45.0]
["bitfinex","SOLUSD",1724523145886,10.68866472,160.98,160.9,45.0]
["bitfinex","SOLUSD",1724523146298,28.4847,161.03,160.91,20.0]
["bitfinex","SOLUSD",1724523146597,22.2744,161.03,160.92,55.68866472]
["bitfinex","SOLUSD",1724523146805,22.2744,161.07,160.95,15.2975]
["bitfinex","SOLUSD",1724523146991,22.2744,161.07,160.96,75.68866472]
["bitfinex","SOLUSD",1724523147189,10.68866472,161.06,160.96,75.68866472]
["bitfinex","SOLUSD",1724523147673,6.6086,161.07,160.98,10.68866472]
["bitfinex","SOLUSD",1724523148004,10.68866472,161.08,160.99,65.0]
["bitfinex","SOLUSD",1724523148912,10.68866472,161.06,160.99,65.0]
["bitfinex","SOLUSD",1724523150587,10.68866472,161.07,160.99,65.0]
["bitfinex","SOLUSD",1724523151303,22.4833,161.11,161.0,23.09305436]
["bitfinex","SOLUSD",1724523151509,10.68866472,161.1,161.01,55.68866472]
["bitfinex","SOLUSD",1724523151799,16.89596472,161.1,161.01,55.68866472]
["bitfinex","SOLUSD",1724523153004,6.2078,161.09,161.01,45.0]
["bitfinex","SOLUSD",1724523153178,10.68866472,161.08,161.01,45.0]
["bitfinex","SOLUSD",1724523153375,10.68866472,161.06,161.01,45.0]
["bitfinex","SOLUSD",1724523156204,6.2078,161.09,161.01,45.0]
["bitfinex","SOLUSD",1724523156409,10.68866472,161.06,161.01,45.0]
["bitfinex","SOLUSD",1724523161903,10.68866472,161.04,161.0,15.6055]
["bitfinex","SOLUSD",1724523163617,6.2088,161.07,161.0,15.6055]
["bitfinex","SOLUSD",1724523163798,10.68866472,161.05,161.0,15.6055]
["bitfinex","SOLUSD",1724523166397,10.68866472,161.03,160.94,23.56376364]
["bitfinex","SOLUSD",1724523166710,22.4833,161.11,160.94,15.6055]
["bitfinex","SOLUSD",1724523166711,10.68866472,161.01,160.94,15.6055]
["bitfinex","SOLUSD",1724523167793,10.68866472,161.01,160.95,45.0]
["bitfinex","SOLUSD",1724523168193,10.68866472,161.01,160.96,20.0]
["bitfinex","SOLUSD",1724523168417,10.68866472,161.03,160.97,45.0]
["bitfinex","SOLUSD",1724523169502,10.68866472,161.01,160.97,45.0]
["bitfinex","SOLUSD",1724523169916,10.68866472,160.99,160.94,15.6055]
["bitfinex","SOLUSD",1724523170431,10.68866472,160.97,160.94,15.6055]
["bitfinex","SOLUSD",1724523170931,8.68866472,160.97,160.94,15.6055]
["bitfinex","SOLUSD",1724523171730,6.2108,161.01,160.94,15.6055]
["bitfinex","SOLUSD",1724523171944,10.68866472,160.98,160.94,15.6055]
["bitfinex","SOLUSD",1724523173511,10.68866472,160.96,160.87,23.09499552]
["bitfinex","SOLUSD",1724523173840,31.9577,161.03,160.87,16.6484]
["bitfinex","SOLUSD",1724523173841,10.68866472,160.93,160.87,16.6484]
["bitfinex","SOLUSD",1724523174738,10.68866472,160.91,160.84,6.44821738]
["bitfinex","SOLUSD",1724523174935,10.68866472,160.91,160.83,16.6484]
["bitfinex","SOLUSD",1724523175941,10.68866472,160.91,160.84,20.0]
["bitfinex","SOLUSD",1724523176565,10.68866472,160.91,160.83,16.6484]
["bitfinex","SOLUSD",1724523177266,10.68866472,160.91,160.84,45.0]
["bitfinex","SOLUSD",1724523178065,10.68866472,160.93,160.84,45.0]
["bitfinex","SOLUSD",1724523178267,10.68866472,160.93,160.85,20.0]
["bitfinex","SOLUSD",1724523178562,10.68866472,160.93,160.86,45.0]
["bitfinex","SOLUSD",1724523178766,10.68866472,160.93,160.87,20.0]
["bitfinex","SOLUSD",1724523178956,10.68866472,160.93,160.88,45.0]
["bitfinex","SOLUSD",1724523182252,10.68866472,160.91,160.83,16.6484]
["bitfinex","SOLUSD",1724523182453,10.68866472,160.91,160.84,20.0]
["bitfinex","SOLUSD",1724523183556,10.68866472,160.91,160.85,45.0]
["bitfinex","SOLUSD",1724523183861,10.68866472,160.91,160.86,20.0]
["bitfinex","SOLUSD",1724523186464,33.84306472,160.91,160.81,9.29565165]
["bitfinex","SOLUSD",1724523186673,33.84306472,160.91,160.81,6.44952967]
["bitfinex","SOLUSD",1724523186674,10.68866472,160.87,160.81,6.44952967]
["bitfinex","SOLUSD",1724523186870,10.68866472,160.87,160.79,15.0456]
["bitfinex","SOLUSD",1724523187374,10.68866472,160.87,160.77,20.1023222]
["bitfinex","SOLUSD",1724523187570,0.83788815,160.86,160.77,6.2337]
["bitfinex","SOLUSD",1724523187765,10.68866472,160.84,160.75,15.0456]
["bitfinex","SOLUSD",1724523188459,10.68866472,160.85,160.75,15.0456]
["bitfinex","SOLUSD",1724523189786,10.68866472,160.83,160.75,15.0456]
["bitfinex","SOLUSD",1724523189964,10.68866472,160.81,160.75,15.0456]
["bitfinex","SOLUSD",1724523190484,26.77135759,160.83,160.75,15.0456]
["bitfinex","SOLUSD",1724523191073,6.2433,160.84,160.75,15.0456]
["bitfinex","SOLUSD",1724523191383,6.2162,160.87,160.76,45.0]
["bitfinex","SOLUSD",1724523191384,26.77135759,160.87,160.76,45.0]
["bitfinex","SOLUSD",1724523191684,6.2433,160.88,160.77,20.0]
["bitfinex","SOLUSD",1724523191861,6.2433,160.88,160.78,45.0]
["bitfinex","SOLUSD",1724523192277,6.2433,160.88,160.79,20.0]
["bitfinex","SOLUSD",1724523192482,6.2433,160.88,160.8,45.0]
["bitfinex","SOLUSD",1724523192872,7.08118815,160.88,160.8,45.0]
["bitfinex","SOLUSD",1724523193585,26.77135759,160.87,160.8,45.0]
["bitfinex","SOLUSD",1724523193790,26.77135759,160.85,160.79,20.0]
["bitfinex","SOLUSD",1724523193963,26.77135759,160.83,160.74,6.43665901]
["bitfinex","SOLUSD",1724523194159,26.77135759,160.83,160.73,2.91822061]
["bitfinex","SOLUSD",1724523194365,26.77135759,160.83,160.71,16.3049]
["bitfinex","SOLUSD",1724523195386,26.77135759,160.83,160.72,20.0]
["bitfinex","SOLUSD",1724523197891,26.77135759,160.83,160.73,45.0]
["bitfinex","SOLUSD",1724523198084,26.77135759,160.83,160.74,20.0]
["bitfinex","SOLUSD",1724523198285,26.77135759,160.83,160.75,45.0]
["bitfinex","SOLUSD",1724523198499,26.77135759,160.83,160.76,20.0]
["bitfinex","SOLUSD",1724523198665,26.77135759,160.83,160.77,45.0]
["bitfinex","SOLUSD",1724523199391,26.77135759,160.83,160.76,20.0]
["bitfinex","SOLUSD",1724523199573,26.77135759,160.83,160.72,20.0]
["bitfinex","SOLUSD",1724523199774,26.77135759,160.83,160.73,45.0]
["bitfinex","SOLUSD",1724523199975,26.77135759,160.83,160.74,20.0]
["bitfinex","SOLUSD",1724523200282,26.77135759,160.83,160.75,45.0]
["bitfinex","SOLUSD",1724523200477,26.77135759,160.83,160.76,20.0]
["bitfinex","SOLUSD",1724523202187,26.77135759,160.84,160.77,45.0]
["bitfinex","SOLUSD",1724523203473,0.83788815,160.83,160.77,45.0]
["bitfinex","SOLUSD",1724523203674,26.77135759,160.84,160.77,45.0]
["bitfinex","SOLUSD",1724523204579,33.01465759,160.88,160.77,45.0]
["bitfinex","SOLUSD",1724523204780,6.2433,160.88,160.78,20.0]
["bitfinex","SOLUSD",1724523205295,6.2433,160.88,160.79,45.0]
["bitfinex","SOLUSD",1724523205591,6.2433,160.88,160.8,20.0]
["bitfinex","SOLUSD",1724523205924,6.2433,160.88,160.81,45.0]
["bitfinex","SOLUSD",1724523206775,6.2433,160.88,160.82,20.0]
["bitfinex","SOLUSD",1724523206993,15.9328,160.89,160.83,45.0]
["bitfinex","SOLUSD",1724523207214,15.9328,160.89,160.82,20.0]
["bitfinex","SOLUSD",1724523207373,15.9328,160.89,160.78,20.0]
["bitfinex","SOLUSD",1724523207588,15.9328,160.89,160.79,45.0]
["bitfinex","SOLUSD",1724523207787,15.9328,160.89,160.8,20.0]
["bitfinex","SOLUSD",1724523207971,15.9328,160.89,160.81,45.0]
["bitfinex","SOLUSD",1724523208166,15.9328,160.89,160.82,20.0]
["bitfinex","SOLUSD",1724523208998,26.77135759,160.88,160.82,20.0]
["bitfinex","SOLUSD",1724523209305,0.83788815,160.87,160.82,20.0]
["bitfinex","SOLUSD",1724523209906,15.9328,160.89,160.82,20.0]
["bitfinex","SOLUSD",1724523210114,15.9328,160.89,160.83,45.0]
["bitfinex","SOLUSD",1724523210288,26.77135759,160.88,160.82,20.0]
["bitfinex","SOLUSD",1724523210496,26.77135759,160.88,160.77,19.24016243]
["bitfinex","SOLUSD",1724523210497,11.5395196,160.87,160.78,20.0]
["bitfinex","SOLUSD",1724523210701,11.5395196,160.87,160.79,45.0]
["bitfinex","SOLUSD",1724523211001,11.5395196,160.87,160.8,20.0]
["bitfinex","SOLUSD",1724523211303,11.5395196,160.87,160.81,45.0]
["bitfinex","SOLUSD",1724523211501,10.70163145,160.87,160.82,20.0]
["bitfinex","SOLUSD",1724523216231,0.83788815,160.88,160.77,16.3049]
["bitfinex","SOLUSD",1724523216232,10.70163145,160.85,160.77,16.3049]
["bitfinex","SOLUSD",1724523216418,10.70163145,160.85,160.78,7.78057451]
["bitfinex","SOLUSD",1724523216594,10.70163145,160.85,160.77,16.3049]
["bitfinex","SOLUSD",1724523217613,6.1961,160.86,160.77,16.3049]
["bitfinex","SOLUSD",1724523217911,10.70163145,160.85,160.78,27.78097214]
["bitfinex","SOLUSD",1724523218117,10.70163145,160.85,160.78,20.0]
["bitfinex","SOLUSD",1724523218920,10.70163145,160.85,160.79,45.0]
["bitfinex","SOLUSD",1724523219095,10.70163145,160.85,160.8,20.0]
["bitfinex","SOLUSD",1724523223625,10.70163145,160.85,160.81,45.0]
["bitfinex","SOLUSD",1724523229629,15.9328,160.89,160.82,7.78057816]
["bitfinex","SOLUSD",1724523229812,10.70163145,160.88,160.82,7.78057816]
["bitfinex","SOLUSD",1724523230218,10.70163145,160.88,160.83,45.0]
["bitfinex","SOLUSD",1724523232541,10.70163145,160.9,160.83,45.0]
["bitfinex","SOLUSD",1724523236212,11.5395196,160.9,160.83,45.0]
["bitfinex","SOLUSD",1724523237521,0.83788815,160.9,160.83,45.0]
["bitfinex","SOLUSD",1724523237720,10.70163145,160.89,160.83,45.0]
["bitfinex","SOLUSD",1724523239647,10.70163145,160.89,160.8,20.0]
["bitfinex","SOLUSD",1724523239820,10.70163145,160.89,160.79,20.0]
["bitfinex","SOLUSD",1724523240216,16.91703145,160.89,160.79,20.0]
["bitfinex","SOLUSD",1724523240423,10.70163145,160.89,160.79,20.0]
["bitfinex","SOLUSD",1724523241147,6.215,160.9,160.8,45.0]
["bitfinex","SOLUSD",1724523241148,10.70163145,160.87,160.8,45.0]
["bitfinex","SOLUSD",1724523241317,10.70163145,160.87,160.81,20.0]
["bitfinex","SOLUSD",1724523241518,10.70163145,160.87,160.82,45.0]
["bitfinex","SOLUSD",1724523241938,12.3772,160.91,160.82,45.0]
["bitfinex","SOLUSD",1724523242218,10.70163145,160.89,160.82,45.0]
["bitfinex","SOLUSD",1724523245339,16.5839,160.93,160.84,10.70163145]
["bitfinex","SOLUSD",1724523245533,16.5839,160.93,160.85,65.0]
["bitfinex","SOLUSD",1724523246022,10.70163145,160.92,160.85,65.0]
["bitfinex","SOLUSD",1724523246835,10.70163145,160.9,160.85,20.0]
["bitfinex","SOLUSD",1724523247027,10.70163145,160.9,160.84,20.0]
["bitfinex","SOLUSD",1724523247448,0.83788815,160.89,160.84,20.0]
["bitfinex","SOLUSD",1724523247949,10.70163145,160.9,160.84,20.0]
["bitfinex","SOLUSD",1724523248334,10.70163145,160.88,160.84,20.0]
["bitfinex","SOLUSD",1724523248528,10.70163145,160.86,160.79,16.3964]
["bitfinex","SOLUSD",1724523250032,10.70163145,160.86,160.8,45.0]
["bitfinex","SOLUSD",1724523250730,10.70163145,160.86,160.81,20.0]
["bitfinex","SOLUSD",1724523250932,0.83788815,160.85,160.79,16.3964]
["bitfinex","SOLUSD",1724523251133,10.70163145,160.84,160.75,22.85292304]
["bitfinex","SOLUSD",1724523251342,10.70163145,160.84,160.75,25.73580519]
["bitfinex","SOLUSD",1724523252650,10.70163145,160.84,160.75,16.3964]
["bitfinex","SOLUSD",1724523253154,10.70163145,160.84,160.76,20.0]
["bitfinex","SOLUSD",1724523253723,10.70163145,160.84,160.77,45.0]
["bitfinex","SOLUSD",1724523253925,10.70163145,160.84,160.78,20.0]
["bitfinex","SOLUSD",1724523255451,6.2166,160.86,160.78,20.0]
["bitfinex","SOLUSD",1724523255648,10.70163145,160.84,160.78,20.0]
["bitfinex","SOLUSD",1724523256550,10.70163145,160.84,160.79,45.0]
["bitfinex","SOLUSD",1724523257143,10.70163145,160.84,160.78,20.0]
["bitfinex","SOLUSD",1724523257347,10.70163145,160.84,160.76,20.0]
["bitfinex","SOLUSD",1724523257538,10.70163145,160.84,160.77,45.0]
["bitfinex","SOLUSD",1724523257740,10.70163145,160.84,160.78,20.0]
["bitfinex","SOLUSD",1724523261380,6.2166,160.86,160.78,20.0]
["bitfinex","SOLUSD",1724523261535,10.70163145,160.83,160.78,20.0]
["bitfinex","SOLUSD",1724523263744,10.70163145,160.83,160.79,45.0]
["bitfinex","SOLUSD",1724523265769,10.70163145,160.85,160.79,45.0]
["bitfinex","SOLUSD",1724523268368,10.70163145,160.84,160.79,45.0]
["bitfinex","SOLUSD",1724523270964,10.70163145,160.85,160.79,45.0]
["bitfinex","SOLUSD",1724523275885,10.70163145,160.81,160.71,16.2118]
["bitfinex","SOLUSD",1724523276179,10.70163145,160.78,160.71,16.2118]
["bitfinex","SOLUSD",1724523278059,10.70163145,160.78,160.72,45.0]
["bitfinex","SOLUSD",1724523279272,10.70163145,160.78,160.73,20.0]
["bitfinex","SOLUSD",1724523279457,10.70163145,160.78,160.74,45.0]
["bitfinex","SOLUSD",1724523279864,10.70163145,160.79,160.74,45.0]
["bitfinex","SOLUSD",1724523280375,15.8093,160.8,160.74,45.0]
["bitfinex","SOLUSD",1724523280565,10.70163145,160.79,160.74,45.0]
["bitfinex","SOLUSD",1724523281246,10.70163145,160.81,160.74,45.0]
["bitfinex","SOLUSD",1724523281453,10.70163145,160.81,160.75,20.0]
["bitfinex","SOLUSD",1724523281667,10.70163145,160.81,160.76,45.0]
["bitfinex","SOLUSD",1724523281851,10.70163145,160.81,160.75,20.0]
["bitfinex","SOLUSD",1724523282247,10.70163145,160.79,160.75,20.0]
["bitfinex","SOLUSD",1724523284254,10.70163145,160.77,160.71,16.2118]
["bitfinex","SOLUSD",1724523284465,10.70163145,160.77,160.72,65.0]
["bitfinex","SOLUSD",1724523286081,10.70163145,160.77,160.68,6.47636185]
["bitfinex","SOLUSD",1724523286082,10.70163145,160.73,160.68,6.47636185]
["bitfinex","SOLUSD",1724523286375,22.3582,160.77,160.65,16.2118]
["bitfinex","SOLUSD",1724523286376,10.70163145,160.71,160.65,16.2118]
["bitfinex","SOLUSD",1724523286748,7.05858815,160.76,160.65,16.2118]
["bitfinex","SOLUSD",1724523286749,10.70163145,160.73,160.65,16.2118]
["bitfinex","SOLUSD",1724523287375,10.70163145,160.73,160.66,20.0]
["bitfinex","SOLUSD",1724523287577,10.70163145,160.76,160.67,10.70163145]
["bitfinex","SOLUSD",1724523287882,10.70163145,160.76,160.68,65.0]
["bitfinex","SOLUSD",1724523289164,22.3582,160.77,160.63,422.36840078]
["bitfinex","SOLUSD",1724523289165,10.70163145,160.69,160.63,389.17844734]
["bitfinex","SOLUSD",1724523289370,42.8065258,160.72,160.63,6.47844734]
["bitfinex","SOLUSD",1724523289371,10.70163145,160.67,160.63,6.47844734]
["bitfinex","SOLUSD",1724523289682,10.70163145,160.67,160.62,0.8247001]
["bitfinex","SOLUSD",1724523289888,10.70163145,160.71,160.62,0.8247001]
["bitfinex","SOLUSD",1724523290279,10.70163145,160.69,160.62,0.8247001]
["bitfinex","SOLUSD",1724523290866,10.70163145,160.71,160.62,0.8247001]
["bitfinex","SOLUSD",1724523291271,51.0769,160.9,160.62,0.8247001]
["bitfinex","SOLUSD",1724523291272,15.5458,160.82,160.63,10.70163145]
["bitfinex","SOLUSD",1724523291470,10.70163145,160.73,160.64,20.0]
["bitfinex","SOLUSD",1724523291783,10.70163145,160.73,160.65,45.0]
["bitfinex","SOLUSD",1724523291983,10.70163145,160.73,160.66,20.0]
["bitfinex","SOLUSD",1724523292291,10.70163145,160.73,160.67,45.0]
["bitfinex","SOLUSD",1724523293575,22.3582,160.77,160.67,45.0]
["bitfinex","SOLUSD",1724523293757,10.70163145,160.75,160.68,20.0]
["bitfinex","SOLUSD",1724523294762,10.70163145,160.75,160.69,45.0]
["bitfinex","SOLUSD",1724523297180,10.70163145,160.76,160.69,45.0]
["bitfinex","SOLUSD",1724523297891,10.70163145,160.76,160.7,20.0]
["bitfinex","SOLUSD",1724523298070,10.70163145,160.76,160.71,45.0]
["bitfinex","SOLUSD",1724523298271,10.70163145,160.78,160.71,45.0]
["bitfinex","SOLUSD",1724523300769,16.92143145,160.78,160.7,20.0]
["bitfinex","SOLUSD",1724523301098,0.83788815,160.8,160.63,16.5436]
["bitfinex","SOLUSD",1724523301099,28.4298,160.74,160.63,16.5436]
["bitfinex","SOLUSD",1724523301288,10.70163145,160.69,160.63,16.5436]
["bitfinex","SOLUSD",1724523301484,22.2083,160.74,160.63,16.5436]
["bitfinex","SOLUSD",1724523301685,10.70163145,160.72,160.63,16.5436]
["bitfinex","SOLUSD",1724523302195,0.83788815,160.71,160.63,16.5436]
["bitfinex","SOLUSD",1724523302371,10.70163145,160.7,160.63,16.5436]
["bitfinex","SOLUSD",1724523302877,10.70163145,160.7,160.64,45.0]
["bitfinex","SOLUSD",1724523304199,10.70163145,160.7,160.65,20.0]
["bitfinex","SOLUSD",1724523304684,10.70163145,160.72,160.66,45.0]
["bitfinex","SOLUSD",1724523305072,10.70163145,160.72,160.65,20.0]
["bitfinex","SOLUSD",1724523305270,10.70163145,160.72,160.64,20.0]
["bitfinex","SOLUSD",1724523305593,10.70163145,160.72,160.65,45.0]
["bitfinex","SOLUSD",1724523306096,22.2083,160.74,160.65,45.0]
["bitfinex","SOLUSD",1724523306297,10.70163145,160.73,160.65,45.0]
["bitfinex","SOLUSD",1724523307197,10.70163145,160.73,160.66,20.0]
["bitfinex","SOLUSD",1724523307398,10.70163145,160.73,160.67,45.0]
["bitfinex","SOLUSD",1724523309573,10.70163145,160.75,160.67,45.0]
["bitfinex","SOLUSD",1724523309776,10.70163145,160.75,160.68,20.0]
["bitfinex","SOLUSD",1724523309976,10.70163145,160.77,160.69,45.0]
["bitfinex","SOLUSD",1724523311400,10.70163145,160.77,160.69,60.4043]
["bitfinex","SOLUSD",1724523311583,10.70163145,160.77,160.7,20.0]
["bitfinex","SOLUSD",1724523311904,10.70163145,160.77,160.71,45.0]
["bitfinex","SOLUSD",1724523312094,10.70163145,160.79,160.71,45.0]
["bitfinex","SOLUSD",1724523315502,22.5086,160.86,160.72,11.94563978]
["bitfinex","SOLUSD",1724523315703,28.7255,160.86,160.74,10.70163145]
["bitfinex","SOLUSD",1724523316001,10.70163145,160.84,160.75,45.0]
["bitfinex","SOLUSD",1724523317106,10.70163145,160.8,160.75,45.0]
["bitfinex","SOLUSD",1724523317403,10.70163145,160.8,160.74,45.0]
["bitfinex","SOLUSD",1724523317610,10.70163145,160.8,160.75,20.0]
["bitfinex","SOLUSD",1724523318098,10.70163145,160.78,160.74,45.0]
["bitfinex","SOLUSD",1724523318293,10.70163145,160.78,160.69,21.9517]
["bitfinex","SOLUSD",1724523319805,10.70163145,160.78,160.7,65.0]
["bitfinex","SOLUSD",1724523320610,26.78938502,160.78,160.7,20.0]
["bitfinex","SOLUSD",1724523320905,6.2202,160.77,160.69,15.4043]
["bitfinex","SOLUSD",1724523321303,27.62727317,160.78,160.69,15.4043]
["bitfinex","SOLUSD",1724523321908,33.00898502,160.78,160.69,15.4043]
["bitfinex","SOLUSD",1724523322707,33.00898502,160.78,160.7,45.0]
["bitfinex","SOLUSD",1724523323223,0.83788815,160.77,160.7,45.0]
["bitfinex","SOLUSD",1724523323581,33.00898502,160.78,160.7,45.0]
["bitfinex","SOLUSD",1724523324011,33.84687317,160.78,160.7,45.0]
["bitfinex","SOLUSD",1724523324307,26.78938502,160.76,160.66,2.91733129]
["bitfinex","SOLUSD",1724523324485,26.78938502,160.76,160.66,20.0]
["bitfinex","SOLUSD",1724523325682,26.78938502,160.76,160.67,45.0]
["bitfinex","SOLUSD",1724523325884,26.78938502,160.76,160.68,20.0]
["bitfinex","SOLUSD",1724523326081,26.78938502,160.76,160.69,45.0]
["bitfinex","SOLUSD",1724523326505,27.62727317,160.76,160.69,45.0]
["bitfinex","SOLUSD",1724523326895,26.78938502,160.76,160.69,45.0]
["bitfinex","SOLUSD",1724523328212,33.00908502,160.78,160.69,45.0]
["bitfinex","SOLUSD",1724523328918,27.62727317,160.78,160.68,20.0]
["bitfinex","SOLUSD",1724523329216,27.62727317,160.78,160.66,20.0]
["bitfinex","SOLUSD",1724523330186,6.2201,160.77,160.67,45.0]
["bitfinex","SOLUSD",1724523330386,33.01058502,160.74,160.65,15.4043]
["bitfinex","SOLUSD",1724523330611,0.83788815,160.73,160.65,15.4043]
["bitfinex","SOLUSD",1724523331002,23.81938815,160.73,160.62,0.8247001]
["bitfinex","SOLUSD",1724523331389,26.78938502,160.72,160.62,0.8247001]
["bitfinex","SOLUSD",1724523331584,0.83788815,160.71,160.62,0.8247001]
["bitfinex","SOLUSD",1724523332089,0.83788815,160.71,160.62,45.8247001]
["bitfinex","SOLUSD",1724523333198,0.83788815,160.71,160.63,20.0]
["bitfinex","SOLUSD",1724523333501,0.83788815,160.71,160.64,45.0]
["bitfinex","SOLUSD",1724523335216,33.01148502,160.72,160.64,45.0]
["bitfinex","SOLUSD",1724523335413,29.2031,160.73,160.64,45.0]
["bitfinex","SOLUSD",1724523340621,10.72155492,160.72,160.64,45.0]
["bitfinex","SOLUSD",1724523341724,11.55944307,160.72,160.64,45.0]
["bitfinex","SOLUSD",1724523342106,29.2031,160.73,160.64,45.0]
["bitfinex","SOLUSD",1724523342309,22.9815,160.77,160.64,45.0]
["bitfinex","SOLUSD",1724523342516,10.72155492,160.75,160.65,30.72155492]
["bitfinex","SOLUSD",1724523342696,10.72155492,160.75,160.66,45.0]
["bitfinex","SOLUSD",1724523343027,10.72155492,160.75,160.67,20.0]
["bitfinex","SOLUSD",1724523343226,10.72155492,160.75,160.68,45.0]
["bitfinex","SOLUSD",1724523345929,6.2208,160.76,160.68,45.0]
["bitfinex","SOLUSD",1724523346228,10.72155492,160.74,160.68,45.0]
["bitfinex","SOLUSD",1724523348633,6.2196,160.79,160.68,45.0]
["bitfinex","SOLUSD",1724523348929,10.72155492,160.77,160.69,20.0]
["bitfinex","SOLUSD",1724523349232,10.72155492,160.77,160.7,45.0]
["bitfinex","SOLUSD",1724523354537,22.9104,160.81,160.7,45.0]
["bitfinex","SOLUSD",1724523354722,10.72155492,160.79,160.71,20.0]
["bitfinex","SOLUSD",1724523354909,10.72155492,160.79,160.72,45.0]
["bitfinex","SOLUSD",1724523356333,10.72155492,160.81,160.73,15.2005]
["bitfinex","SOLUSD",1724523356536,10.72155492,160.81,160.74,45.0]
["bitfinex","SOLUSD",1724523357233,29.1274,160.85,160.75,20.0]
["bitfinex","SOLUSD",1724523357439,10.72155492,160.83,160.76,45.0]
["bitfinex","SOLUSD",1724523358609,10.72155492,160.84,160.76,45.0]
["bitfinex","SOLUSD",1724523359032,10.72155492,160.82,160.76,45.0]
["bitfinex","SOLUSD",1724523361541,10.72155492,160.84,160.76,45.0]
["bitfinex","SOLUSD",1724523364538,23.74828815,160.85,160.76,45.0]
["bitfinex","SOLUSD",1724523364716,10.72155492,160.84,160.76,45.0]
["bitfinex","SOLUSD",1724523365721,10.72155492,160.84,160.77,20.0]
["bitfinex","SOLUSD",1724523365917,6.2162,160.87,160.78,45.0]
["bitfinex","SOLUSD",1724523366119,10.72155492,160.85,160.78,45.0]
["bitfinex","SOLUSD",1724523366323,22.9104,160.89,160.79,15.2005]
["bitfinex","SOLUSD",1724523366523,10.72155492,160.87,160.8,45.0]
["bitfinex","SOLUSD",1724523367514,16.93695492,160.89,160.8,45.0]
["bitfinex","SOLUSD",1724523367728,23.74828815,160.93,160.8,45.0]
["bitfinex","SOLUSD",1724523367729,6.215,160.91,160.8,45.0]
["bitfinex","SOLUSD",1724523367933,10.72155492,160.9,160.8,45.0]
["bitfinex","SOLUSD",1724523368132,16.93665492,160.9,160.81,20.0]
["bitfinex","SOLUSD",1724523368323,16.93665492,160.9,160.82,45.0]
["bitfinex","SOLUSD",1724523368519,6.2147,160.91,160.82,45.0]
["bitfinex","SOLUSD",1724523368737,16.93925492,160.83,160.82,45.0]
["bitfinex","SOLUSD",1724523368947,6.3585,160.74,160.54,6.1148]
["bitfinex","SOLUSD",1724523369132,15.5594,160.68,160.54,6.1148]
["bitfinex","SOLUSD",1724523369344,11.90103463,160.67,160.54,6.1148]
["bitfinex","SOLUSD",1724523369541,16.94845492,160.6,160.54,6.1148]
["bitfinex","SOLUSD",1724523370341,6.2269,160.6,160.54,6.1148]
["bitfinex","SOLUSD",1724523370541,10.72155492,160.58,160.54,6.1148]
["bitfinex","SOLUSD",1724523370743,0.83788815,160.63,160.49,6.1148]
["bitfinex","SOLUSD",1724523370945,33.07986647,160.56,160.49,6.1148]
["bitfinex","SOLUSD",1724523371329,6.2294,160.53,160.49,6.1148]
["bitfinex","SOLUSD",1724523372030,26.85166647,160.54,160.49,6.1148]
["bitfinex","SOLUSD",1724523372439,33.08046647,160.55,160.49,6.1148]
["bitfinex","SOLUSD",1724523373146,6.2288,160.55,160.49,6.1148]
["bitfinex","SOLUSD",1724523373345,6.2288,160.55,160.47,16.0024]
["bitfinex","SOLUSD",1724523373346,26.85166647,160.52,160.47,16.0024]
["bitfinex","SOLUSD",1724523374215,26.85166647,160.52,160.46,0.8247001]
["bitfinex","SOLUSD",1724523374420,6.2292,160.54,160.46,0.8247001]
["bitfinex","SOLUSD",1724523374421,26.85166647,160.54,160.46,0.8247001]
["bitfinex","SOLUSD",1724523375327,26.85166647,160.54,160.46,20.8247001]
["bitfinex","SOLUSD",1724523376248,26.85166647,160.52,160.46,20.8247001]
["bitfinex","SOLUSD",1724523377747,26.85166647,160.5,160.46,20.8247001]
["bitfinex","SOLUSD",1724523377964,26.85166647,160.48,160.46,0.8247001]
["bitfinex","SOLUSD",1724523379128,26.85166647,160.5,160.46,0.8247001]
["bitfinex","SOLUSD",1724523379333,26.85166647,160.52,160.46,20.8247001]
["bitfinex","SOLUSD",1724523380347,33.08156647,160.52,160.46,20.8247001]
["bitfinex","SOLUSD",1724523380555,26.85166647,160.5,160.46,20.8247001]
["bitfinex","SOLUSD",1724523382160,26.85166647,160.5,160.46,0.8247001]
["bitfinex","SOLUSD",1724523386249,33.08236647,160.5,160.46,0.8247001]
["bitfinex","SOLUSD",1724523387571,33.08176647,160.52,160.46,0.8247001]
["bitfinex","SOLUSD",1724523387769,6.2301,160.52,160.46,0.8247001]
["bitfinex","SOLUSD",1724523388845,27.68955462,160.54,160.46,0.8247001]
["bitfinex","SOLUSD",1724523389048,6.2301,160.51,160.46,7.0566001]
["bitfinex","SOLUSD",1724523389266,6.2301,160.51,160.46,0.8247001]
["bitfinex","SOLUSD",1724523390571,26.85166647,160.48,160.46,0.8247001]
["bitfinex","SOLUSD",1724523390743,6.3585,160.55,160.46,0.8247001]
["bitfinex","SOLUSD",1724523390744,26.85166647,160.52,160.46,0.8247001]
["bitfinex","SOLUSD",1724523390940,6.50420409,160.5,160.46,0.8247001]
["bitfinex","SOLUSD",1724523391141,26.85166647,160.54,160.46,0.8247001]
["bitfinex","SOLUSD",1724523392144,6.2297,160.52,160.47,6.2315]
["bitfinex","SOLUSD",1724523392767,6.50284476,160.56,160.49,6.2307]
["bitfinex","SOLUSD",1724523393066,33.35451123,160.56,160.49,6.2307]
["bitfinex","SOLUSD",1724523394184,6.2286,160.55,160.49,6.2307]
["bitfinex","SOLUSD",1724523399559,33.08056647,160.54,160.49,6.2307]
["bitfinex","SOLUSD",1724523400351,12.73134476,160.56,160.46,0.8247001]
["bitfinex","SOLUSD",1724523400575,26.85166647,160.55,160.46,0.8247001]
["bitfinex","SOLUSD",1724523400876,6.50284476,160.56,160.46,20.8247001]
["bitfinex","SOLUSD",1724523401041,6.50284476,160.56,160.47,20.0]
["bitfinex","SOLUSD",1724523401442,12.73104476,160.56,160.47,20.0]
["bitfinex","SOLUSD",1724523401672,33.08016647,160.55,160.47,20.0]
["bitfinex","SOLUSD",1724523401851,6.2293,160.53,160.46,0.8247001]
["bitfinex","SOLUSD",1724523402048,26.85166647,160.51,160.46,0.8247001]
["bitfinex","SOLUSD",1724523402872,26.85166647,160.53,160.46,0.8247001]
["bitfinex","SOLUSD",1724523405462,26.85166647,160.53,160.46,20.8247001]
["bitfinex","SOLUSD",1724523405945,26.85166647,160.55,160.46,20.8247001]
["bitfinex","SOLUSD",1724523407955,26.85166647,160.55,160.46,0.8247001]
["bitfinex","SOLUSD",1724523408161,12.73114476,160.56,160.46,0.8247001]
["bitfinex","SOLUSD",1724523408162,26.85166647,160.53,160.46,0.8247001]
["bitfinex","SOLUSD",1724523413680,33.35451123,160.56,160.46,0.8247001]
["bitfinex","SOLUSD",1724523413886,6.50284476,160.56,160.48,15.7492]
["bitfinex","SOLUSD",1724523414072,26.85166647,160.55,160.48,15.7492]
["bitfinex","SOLUSD",1724523415771,26.85166647,160.53,160.48,15.7492]
["bitfinex","SOLUSD",1724523415965,26.85166647,160.51,160.48,15.7492]
["bitfinex","SOLUSD",1724523416960,12.73104476,160.56,160.48,15.7492]
["bitfinex","SOLUSD",1724523417278,26.85166647,160.53,160.48,15.7492]
["bitfinex","SOLUSD",1724523423289,26.85166647,160.55,160.48,15.7492]
["bitfinex","SOLUSD",1724523423778,6.50284476,160.56,160.48,15.7492]
["bitfinex","SOLUSD",1724523424404,33.35451123,160.56,160.48,15.7492]
["bitfinex","SOLUSD",1724523424592,26.85166647,160.54,160.48,15.7492]
["bitfinex","SOLUSD",1724523425112,12.73104476,160.56,160.48,15.7492]
["bitfinex","SOLUSD",1724523425113,26.85166647,160.52,160.48,15.7492]
["bitfinex","SOLUSD",1724523426002,26.85166647,160.54,160.48,15.7492]
["bitfinex","SOLUSD",1724523426206,33.35451123,160.56,160.48,15.7492]
["bitfinex","SOLUSD",1724523428016,6.50284476,160.56,160.48,15.7492]
["bitfinex","SOLUSD",1724523428724,33.35451123,160.56,160.48,15.7492]
["bitfinex","SOLUSD",1724523430297,6.50284476,160.56,160.48,15.7492]
["bitfinex","SOLUSD",1724523430516,26.85166647,160.55,160.48,15.7492]
["bitfinex","SOLUSD",1724523431022,26.35166647,160.53,160.48,15.7492]
["bitfinex","SOLUSD",1724523434104,26.85166647,160.51,160.46,0.8247001]
["bitfinex","SOLUSD",1724523435896,26.85166647,160.51,160.48,6.2312]
["bitfinex","SOLUSD",1724523436098,26.85166647,160.51,160.49,6.2307]
["bitfinex","SOLUSD",1724523437103,26.85166647,160.53,160.49,6.2307]
["bitfinex","SOLUSD",1724523437823,26.85166647,160.53,160.47,7.79905223]
["bitfinex","SOLUSD",1724523437998,6.50603402,160.54,160.46,0.8247001]
["bitfinex","SOLUSD",1724523438199,6.50603402,160.54,160.47,7.7989896]
["bitfinex","SOLUSD",1724523438415,6.50603402,160.54,160.46,0.8247001]
["bitfinex","SOLUSD",1724523438620,6.50603402,160.54,160.47,7.79900887]
["bitfinex","SOLUSD",1724523438927,6.50603402,160.54,160.46,20.8247001]
["bitfinex","SOLUSD",1724523439228,6.50603402,160.54,160.47,7.79900729]
["bitfinex","SOLUSD",1724523439422,6.50603402,160.54,160.46,20.8247001]
["bitfinex","SOLUSD",1724523439628,26.85166647,160.53,160.47,7.79901689]
["bitfinex","SOLUSD",1724523439935,26.85166647,160.53,160.46,0.8247001]
["bitfinex","SOLUSD",1724523445640,6.50603402,160.54,160.46,0.8247001]
["bitfinex","SOLUSD",1724523446012,6.50603402,160.54,160.5,6.2708]
["bitfinex","SOLUSD",1724523446739,17.24953564,160.54,160.5,6.2708]
["bitfinex","SOLUSD",1724523448420,6.50603402,160.54,160.5,6.2708]
["bitfinex","SOLUSD",1724523449620,26.86909571,160.51,160.49,16.3455]
["bitfinex","SOLUSD",1724523449953,26.86909571,160.51,160.46,7.4272001]
["bitfinex","SOLUSD",1724523450247,26.86909571,160.49,160.46,7.4272001]
["bitfinex","SOLUSD",1724523450410,26.86909571,160.49,160.46,0.8247001]
["bitfinex","SOLUSD",1724523450811,26.86909571,160.51,160.46,0.8247001]
["bitfinex","SOLUSD",1724523451309,26.86909571,160.53,160.46,20.8247001]
["bitfinex","SOLUSD",1724523451510,6.50603402,160.54,160.47,14.40155946]
["bitfinex","SOLUSD",1724523451732,6.50603402,160.54,160.47,6.6025]
["bitfinex","SOLUSD",1724523452815,6.50603402,160.54,160.49,20.0]
["bitfinex","SOLUSD",1724523453027,6.50603402,160.54,160.5,16.3082]
["bitfinex","SOLUSD",1724523456956,6.50603402,160.54,160.51,20.0]
["bitfinex","SOLUSD",1724523460658,6.50603402,160.54,160.5,16.3082]
["bitfinex","SOLUSD",1724523460830,26.86909571,160.53,160.5,16.3082]
["bitfinex","SOLUSD",1724523463651,6.50603402,160.54,160.51,20.0]
["bitfinex","SOLUSD",1724523465358,6.50603402,160.54,160.53,20.0]
["bitfinex","SOLUSD",1724523465555,6.50603402,160.54,160.53,26.658]
["bitfinex","SOLUSD",1724523465755,6.50603402,160.54,160.53,6.658]
["bitfinex","SOLUSD",1724523465960,6.50603402,160.54,160.51,20.0]
["bitfinex","SOLUSD",1724523466164,6.50603402,160.54,160.53,20.0]
["bitfinex","SOLUSD",1724523466459,42.31829571,160.67,160.58,20.0]
["bitfinex","SOLUSD",1724523467231,26.86909571,160.65,160.58,20.0]
["bitfinex","SOLUSD",1724523467485,26.86909571,160.63,160.57,22.5871]
["bitfinex","SOLUSD",1724523467638,26.86909571,160.63,160.57,15.9291]
["bitfinex","SOLUSD",1724523467838,26.86909571,160.61,160.54,20.0]
["bitfinex","SOLUSD",1724523468455,26.86909571,160.59,160.54,20.0]
["bitfinex","SOLUSD",1724523468757,26.86909571,160.63,160.54,20.0]
["bitfinex","SOLUSD",1724523468967,15.4492,160.67,160.56,20.0]
["bitfinex","SOLUSD",1724523469141,26.86909571,160.65,160.56,20.0]
["bitfinex","SOLUSD",1724523469468,26.86909571,160.63,160.56,20.0]
["bitfinex","SOLUSD",1724523469636,26.86909571,160.63,160.54,20.0]
["bitfinex","SOLUSD",1724523469836,26.86909571,160.61,160.54,20.0]
["bitfinex","SOLUSD",1724523470039,26.86909571,160.61,160.55,45.0]
["bitfinex","SOLUSD",1724523473559,6.50143275,160.64,160.58,20.0]
["bitfinex","SOLUSD",1724523473739,6.50143275,160.64,160.59,45.0]
["bitfinex","SOLUSD",1724523474139,8.76670367,160.64,160.59,45.0]
["bitfinex","SOLUSD",1724523474561,2.26527092,160.64,160.59,45.0]
["bitfinex","SOLUSD",1724523474732,15.3824,160.71,160.61,20.0]
["bitfinex","SOLUSD",1724523474939,15.3824,160.71,160.62,45.0]
["bitfinex","SOLUSD",1724523475157,26.86909571,160.66,160.62,45.0]
["bitfinex","SOLUSD",1724523475462,26.86909571,160.66,160.61,45.0]
["bitfinex","SOLUSD",1724523475867,26.86909571,160.64,160.61,45.0]
["bitfinex","SOLUSD",1724523477562,6.50007118,160.63,160.61,45.0]
["bitfinex","SOLUSD",1724523479450,26.86909571,160.62,160.61,45.0]
["bitfinex","SOLUSD",1724523479646,26.86909571,160.62,160.56,15.5857]
["bitfinex","SOLUSD",1724523479851,26.86909571,160.59,160.56,15.5857]
["bitfinex","SOLUSD",1724523480155,26.86909571,160.57,160.53,26.658]
["bitfinex","SOLUSD",1724523481855,26.86909571,160.59,160.55,20.0]
["bitfinex","SOLUSD",1724523482366,6.50007118,160.63,160.55,20.0]
["bitfinex","SOLUSD",1724523482664,6.50007118,160.63,160.57,20.0]
["bitfinex","SOLUSD",1724523482879,6.50007118,160.63,160.58,45.0]
["bitfinex","SOLUSD",1724523483375,6.50007118,160.63,160.59,15.5857]
["bitfinex","SOLUSD",1724523483678,6.50007118,160.63,160.6,45.0]
["bitfinex","SOLUSD",1724523486552,6.5498,160.7,160.6,45.0]
["bitfinex","SOLUSD",1724523486874,26.86909571,160.69,160.62,20.0]
["bitfinex","SOLUSD",1724523487069,26.86909571,160.69,160.63,45.0]
["bitfinex","SOLUSD",1724523488160,15.3824,160.72,160.63,45.0]
["bitfinex","SOLUSD",1724523488161,26.86909571,160.68,160.63,45.0]
["bitfinex","SOLUSD",1724523488655,26.86909571,160.66,160.63,45.0]
["bitfinex","SOLUSD",1724523488856,42.25149571,160.72,160.56,26.5084]
["bitfinex","SOLUSD",1724523488857,26.86909571,160.64,160.56,26.5084]
["bitfinex","SOLUSD",1724523489069,6.3694,160.67,160.56,26.5084]
["bitfinex","SOLUSD",1724523489373,26.86909571,160.62,160.56,26.5084]
["bitfinex","SOLUSD",1724523491273,15.0651,160.86,160.78,20.0]
["bitfinex","SOLUSD",1724523491480,26.86909571,160.8,160.75,1.24346024]
["bitfinex","SOLUSD",1724523491658,26.86909571,160.8,160.75,45.0]
["bitfinex","SOLUSD",1724523491977,26.86909571,160.78,160.75,45.0]
["bitfinex","SOLUSD",1724523492180,26.86909571,160.76,160.75,45.0]
["bitfinex","SOLUSD",1724523492548,33.5122788,160.76,160.75,45.0]
["bitfinex","SOLUSD",1724523493179,33.5122788,160.76,160.74,20.0]
["bitfinex","SOLUSD",1724523494591,33.5122788,160.72,160.67,18.72]
["bitfinex","SOLUSD",1724523495367,33.5122788,160.72,160.69,18.72]
["bitfinex","SOLUSD",1724523495659,33.5122788,160.72,160.7,45.0]
["bitfinex","SOLUSD",1724523497861,15.0651,160.77,160.61,20.0]
["bitfinex","SOLUSD",1724523498063,33.5122788,160.64,160.61,20.0]
["bitfinex","SOLUSD",1724523499860,33.5122788,160.71,160.63,20.0]
["bitfinex","SOLUSD",1724523500485,6.49532209,160.7,160.64,45.0]
["bitfinex","SOLUSD",1724523500788,33.5122788,160.71,160.64,45.0]
["bitfinex","SOLUSD",1724523501467,33.5122788,160.68,160.64,45.0]
["bitfinex","SOLUSD",1724523503284,33.5122788,160.71,160.64,45.0]
["bitfinex","SOLUSD",1724523507170,33.5122788,160.68,160.64,45.0]
["bitfinex","SOLUSD",1724523509991,6.48041352,160.67,160.64,45.0]
["bitfinex","SOLUSD",1724523513663,6.48041352,160.67,160.58,36.4732]
["bitfinex","SOLUSD",1724523513868,33.5122788,160.65,160.58,16.4732]
["bitfinex","SOLUSD",1724523515091,33.5122788,160.65,160.58,36.4732]
["bitfinex","SOLUSD",1724523519602,33.5122788,160.65,160.56,26.5084]
["bitfinex","SOLUSD",1724523519770,33.5122788,160.65,160.57,35.28642374]
["bitfinex","SOLUSD",1724523519971,33.5122788,160.65,160.54,35.8586]
["bitfinex","SOLUSD",1724523520293,15.4633,160.69,160.55,38.35976325]
["bitfinex","SOLUSD",1724523520493,6.48833936,160.64,160.58,20.0]
["bitfinex","SOLUSD",1724523520788,48.9755788,160.69,160.58,20.0]
["bitfinex","SOLUSD",1724523521086,6.48798502,160.63,160.58,20.0]
["bitfinex","SOLUSD",1724523521287,15.4633,160.69,160.61,20.0]
["bitfinex","SOLUSD",1724523521489,6.48671253,160.62,160.61,20.0]
["bitfinex","SOLUSD",1724523521694,21.6118,160.74,160.63,20.0]
["bitfinex","SOLUSD",1724523521880,21.6118,160.74,160.63,21.24429627]
["bitfinex","SOLUSD",1724523522299,21.6118,160.74,160.61,17.10289704]
["bitfinex","SOLUSD",1724523522517,33.5122788,160.72,160.61,15.8586]
["bitfinex","SOLUSD",1724523523671,33.5122788,160.69,160.58,20.0]
["bitfinex","SOLUSD",1724523524302,33.5122788,160.69,160.57,15.8586]
["bitfinex","SOLUSD",1724523524906,6.48536819,160.68,160.57,15.8586]
["bitfinex","SOLUSD",1724523525377,15.4633,160.67,160.57,15.8586]
["bitfinex","SOLUSD",1724523528107,17.81779081,160.67,160.57,15.8586]
["bitfinex","SOLUSD",1724523528605,44.66264725,160.67,160.57,15.8586]
["bitfinex","SOLUSD",1724523529294,42.30815644,160.67,160.57,15.8586]
["bitfinex","SOLUSD",1724523531907,48.68795644,160.67,160.57,15.8586]
["bitfinex","SOLUSD",1724523535418,6.48393014,160.66,160.57,15.8586]
["bitfinex","SOLUSD",1724523537552,6.48393014,160.66,160.59,20.0]
["bitfinex","SOLUSD",1724523538190,6.48393014,160.66,160.57,35.8586]
["bitfinex","SOLUSD",1724523538395,6.48393014,160.66,160.56,7.79781745]
["bitfinex","SOLUSD",1724523538396,26.84485644,160.65,160.56,7.79781745]
["bitfinex","SOLUSD",1724523541411,6.48393014,160.66,160.57,20.0]
["bitfinex","SOLUSD",1724523542236,6.48393014,160.66,160.58,1.24487134]
["bitfinex","SOLUSD",1724523542413,6.48393014,160.66,160.57,20.0]
["bitfinex","SOLUSD",1724523543528,6.48393014,160.66,160.59,20.0]
["bitfinex","SOLUSD",1724523544612,6.48393014,160.66,160.57,27.79781745]
["bitfinex","SOLUSD",1724523545226,6.48393014,160.66,160.57,20.0]
["bitfinex","SOLUSD",1724523545745,6.48393014,160.66,160.58,1.24483682]
["bitfinex","SOLUSD",1724523547541,6.48393014,160.66,160.57,27.79781745]
["bitfinex","SOLUSD",1724523548046,6.48393014,160.66,160.57,20.0]
["bitfinex","SOLUSD",1724523548423,6.48393014,160.66,160.57,27.79763196]
["bitfinex","SOLUSD",1724523549620,6.48393014,160.66,160.57,7.79763196]
["bitfinex","SOLUSD",1724523549826,6.48393014,160.66,160.54,20.0]
["bitfinex","SOLUSD",1724523549827,26.84485644,160.65,160.56,7.79763196]
["bitfinex","SOLUSD",1724523550346,26.84485644,160.65,160.56,27.79763196]
["bitfinex","SOLUSD",1724523550530,6.46329615,160.64,160.56,27.79763196]
["bitfinex","SOLUSD",1724523550725,6.46329615,160.64,160.56,7.79763196]
["bitfinex","SOLUSD",1724523552021,6.46329615,160.64,160.56,27.79763196]
["bitfinex","SOLUSD",1724523552951,6.46329615,160.64,160.57,1.24499901]
["bitfinex","SOLUSD",1724523553624,6.46329615,160.64,160.56,27.79776295]
["bitfinex","SOLUSD",1724523554534,6.46329615,160.64,160.56,20.0]
["bitfinex","SOLUSD",1724523554743,6.46329615,160.64,160.56,27.79767771]
["bitfinex","SOLUSD",1724523557745,6.46329615,160.64,160.56,20.0]
["bitfinex","SOLUSD",1724523557936,6.46329615,160.64,160.56,27.79767359]
["bitfinex","SOLUSD",1724523558341,6.46329615,160.64,160.56,20.0]
["bitfinex","SOLUSD",1724523558923,6.46329615,160.64,160.56,27.79767359]
["bitfinex","SOLUSD",1724523561121,6.46329615,160.64,160.56,20.0]
["bitfinex","SOLUSD",1724523561431,6.46329615,160.64,160.56,27.79767902]
["bitfinex","SOLUSD",1724523564446,6.46329615,160.64,160.56,27.79771572]
["bitfinex","SOLUSD",1724523566549,6.46329615,160.64,160.56,38.53494345]
["bitfinex","SOLUSD",1724523567646,6.46329615,160.64,160.56,30.73722773]
["bitfinex","SOLUSD",1724523567849,6.46329615,160.64,160.56,38.53494888]
["bitfinex","SOLUSD",1724523568218,6.46329615,160.64,160.56,38.53494882]
["bitfinex","SOLUSD",1724523570641,6.46329615,160.64,160.6,10.73722773]
["bitfinex","SOLUSD",1724523572450,6.46329615,160.64,160.58,30.73722773]
["bitfinex","SOLUSD",1724523572950,6.46329615,160.64,160.59,1.24488557]
["bitfinex","SOLUSD",1724523573557,6.46329615,160.64,160.58,30.73722773]
["bitfinex","SOLUSD",1724523574044,6.46329615,160.64,160.58,20.0]
["bitfinex","SOLUSD",1724523574361,6.46329615,160.64,160.58,30.73722773]
["bitfinex","SOLUSD",1724523576166,6.46329615,160.64,160.58,20.0]
["bitfinex","SOLUSD",1724523576338,6.46329615,160.64,160.59,1.24488167]
["bitfinex","SOLUSD",1724523576745,19.48144567,160.64,160.59,1.24488167]
["bitfinex","SOLUSD",1724523576958,8.74421794,160.64,160.58,20.0]
["bitfinex","SOLUSD",1724523577947,8.74421794,160.64,160.6,20.0]
["bitfinex","SOLUSD",1724523581468,6.46329615,160.64,160.6,20.0]
["bitfinex","SOLUSD",1724523581670,6.4536,160.71,160.62,30.73722773]
["bitfinex","SOLUSD",1724523581976,22.1126,160.71,160.62,30.73722773]
["bitfinex","SOLUSD",1724523582349,22.1126,160.71,160.64,20.0]
["bitfinex","SOLUSD",1724523586559,22.1126,160.71,160.66,20.0]
["bitfinex","SOLUSD",1724523586769,22.1126,160.71,160.67,1.24437722]
["bitfinex","SOLUSD",1724523586956,22.1126,160.71,160.66,20.0]
["bitfinex","SOLUSD",1724523587275,32.84982773,160.71,160.66,20.0]
["bitfinex","SOLUSD",1724523587666,32.84982773,160.71,160.64,20.0]
["bitfinex","SOLUSD",1724523587868,22.1126,160.71,160.64,20.0]
["bitfinex","SOLUSD",1724523588085,10.73722773,160.68,160.62,20.0]
["bitfinex","SOLUSD",1724523588262,22.1126,160.71,160.62,20.0]
["bitfinex","SOLUSD",1724523588565,10.73722773,160.68,160.63,1.24453]
["bitfinex","SOLUSD",1724523589169,10.73722773,160.7,160.63,1.24453]
["bitfinex","SOLUSD",1724523590182,10.73722773,160.68,160.6,20.0]
["bitfinex","SOLUSD",1724523590358,10.73722773,160.66,160.6,20.0]
["bitfinex","SOLUSD",1724523590680,10.73722773,160.65,160.6,20.0]
["bitfinex","SOLUSD",1724523591679,10.73722773,160.64,160.58,20.0]
["bitfinex","SOLUSD",1724523591978,22.7242,160.7,160.6,20.0]
["bitfinex","SOLUSD",1724523592154,10.73722773,160.67,160.61,1.24472641]
["bitfinex","SOLUSD",1724523592877,22.7242,160.7,160.6,20.0]
["bitfinex","SOLUSD",1724523593069,10.73722773,160.66,160.6,20.0]
["bitfinex","SOLUSD",1724523595388,10.73722773,160.66,160.57,20.0]
["bitfinex","SOLUSD",1724523595568,22.7242,160.7,160.57,20.0]
["bitfinex","SOLUSD",1724523595569,10.73722773,160.64,160.57,20.0]
["bitfinex","SOLUSD",1724523595974,27.05432773,160.64,160.57,20.0]
["bitfinex","SOLUSD",1724523597090,27.05432773,160.64,160.58,1.24499574]
["bitfinex","SOLUSD",1724523597464,6.49907272,160.63,160.58,1.24499574]
["bitfinex","SOLUSD",1724523599089,12.90617272,160.63,160.57,20.0]
["bitfinex","SOLUSD",1724523600585,12.90617272,160.63,160.59,20.0]
["bitfinex","SOLUSD",1724523600983,12.90617272,160.63,160.6,1.24496532]
["bitfinex","SOLUSD",1724523601487,6.4071,160.63,160.6,1.24496532]
["bitfinex","SOLUSD",1724523601994,6.4071,160.63,160.59,20.0]
["bitfinex","SOLUSD",1724523603489,6.4071,160.67,160.6,1.24495785]
["bitfinex","SOLUSD",1724523603797,6.4071,160.67,160.61,1.24478499]
["bitfinex","SOLUSD",1724523604295,6.4071,160.67,160.6,10.73722773]
["bitfinex","SOLUSD",1724523604502,6.4071,160.67,160.59,20.0]
["bitfinex","SOLUSD",1724523607071,6.4071,160.67,160.62,10.73722773]
["bitfinex","SOLUSD",1724523607272,6.4071,160.67,160.63,1.24466842]
["bitfinex","SOLUSD",1724523607498,16.3171,160.68,160.62,10.73722773]
["bitfinex","SOLUSD",1724523608798,16.3171,160.68,160.62,29.45722773]
["bitfinex","SOLUSD",1724523609100,16.3171,160.68,160.62,10.73722773]
["bitfinex","SOLUSD",1724523609597,6.4071,160.71,160.63,21.2446494]
["bitfinex","SOLUSD",1724523610198,6.4071,160.71,160.63,20.0]
["bitfinex","SOLUSD",1724523611897,17.14432773,160.71,160.63,20.0]
["bitfinex","SOLUSD",1724523612277,10.73722773,160.69,160.59,20.0]
["bitfinex","SOLUSD",1724523612491,10.73722773,160.67,160.59,20.0]
["bitfinex","SOLUSD",1724523612894,6.4071,160.71,160.6,20.0]
["bitfinex","SOLUSD",1724523613087,6.4071,160.71,160.62,20.0]
["bitfinex","SOLUSD",1724523613284,17.14432773,160.71,160.62,20.0]
["bitfinex","SOLUSD",1724523615680,17.14432773,160.71,160.64,20.0]
["bitfinex","SOLUSD",1724523616879,6.4071,160.71,160.64,20.0]
["bitfinex","SOLUSD",1724523620797,26.52142773,160.72,160.64,20.0]
["bitfinex","SOLUSD",1724523621806,26.52142773,160.72,160.65,1.24443878]
["bitfinex","SOLUSD",1724523622909,6.2588,160.75,160.67,20.0]
["bitfinex","SOLUSD",1724523623110,6.2588,160.75,160.69,20.0]
["bitfinex","SOLUSD",1724523623301,6.2588,160.75,160.7,1.24412696]
["bitfinex","SOLUSD",1724523623690,6.2588,160.75,160.71,1.24412481]
["bitfinex","SOLUSD",1724523624922,15.7842,160.76,160.71,1.24412481]
["bitfinex","SOLUSD",1724523625337,10.73722773,160.78,160.71,1.24412481]
["bitfinex","SOLUSD",1724523625802,6.2588,160.79,160.71,1.24412481]
["bitfinex","SOLUSD",1724523626007,22.043,160.84,160.74,49.45722773]
["bitfinex","SOLUSD",1724523626210,22.043,160.84,160.75,20.0]
["bitfinex","SOLUSD",1724523626524,10.73722773,160.83,160.73,20.0]
["bitfinex","SOLUSD",1724523626900,10.73722773,160.83,160.75,20.0]
["bitfinex","SOLUSD",1724523627210,32.78022773,160.84,160.76,20.0]
["bitfinex","SOLUSD",1724523627408,22.043,160.84,160.76,30.73722773]
["bitfinex","SOLUSD",1724523627615,22.043,160.84,160.77,1.24347943]
["bitfinex","SOLUSD",1724523627823,22.043,160.84,160.76,30.73722773]
["bitfinex","SOLUSD",1724523628834,22.043,160.84,160.78,10.73722773]
["bitfinex","SOLUSD",1724523629038,22.043,160.84,160.79,1.24348062]
["bitfinex","SOLUSD",1724523629627,21.8941,160.88,160.82,10.73722773]
["bitfinex","SOLUSD",1724523629798,15.3902,160.88,160.83,1.24320587]
["bitfinex","SOLUSD",1724523630000,6.5039,160.92,160.83,1.24320587]
["bitfinex","SOLUSD",1724523630001,21.8941,160.92,160.83,1.24320587]
["bitfinex","SOLUSD",1724523630232,21.8941,160.92,160.86,10.73722773]
["bitfinex","SOLUSD",1724523630436,21.8941,160.92,160.84,26.74052227]
["bitfinex","SOLUSD",1724523631027,21.8941,160.92,160.85,1.2431196]
["bitfinex","SOLUSD",1724523631194,21.8941,160.92,160.86,26.74052227]
["bitfinex","SOLUSD",1724523632657,6.49771712,160.95,160.87,1.24305584]
["bitfinex","SOLUSD",1724523632826,6.49771712,160.95,160.91,26.74052227]
["bitfinex","SOLUSD",1724523633239,21.8941,161.01,160.88,20.0]
["bitfinex","SOLUSD",1724523633526,6.48905318,160.99,160.94,26.74052227]
["bitfinex","SOLUSD",1724523634437,6.48905318,160.99,160.96,26.74052227]
["bitfinex","SOLUSD",1724523634599,21.8941,161.01,160.96,26.74052227]
["bitfinex","SOLUSD",1724523638427,21.8941,161.01,160.98,26.74052227]
["bitfinex","SOLUSD",1724523641115,0.8247001,161.02,160.98,26.74052227]
["bitfinex","SOLUSD",1724523641318,0.8247001,161.02,161.0,26.74052227]
["bitfinex","SOLUSD",1724523641717,0.8247001,161.02,160.96,26.74052227]
["bitfinex","SOLUSD",1724523643216,0.8247001,161.02,160.95,20.0]
["bitfinex","SOLUSD",1724523647246,0.8247001,161.02,160.96,1.24213397]
["bitfinex","SOLUSD",1724523647622,0.8247001,161.02,160.98,26.74052227]
["bitfinex","SOLUSD",1724523647828,0.8247001,161.02,160.99,1.24191631]
["bitfinex","SOLUSD",1724523648025,0.8247001,161.02,161.0,27.98237689]
["bitfinex","SOLUSD",1724523648532,0.8247001,161.02,161.0,26.74052227]
["bitfinex","SOLUSD",1724523649342,0.8247001,161.02,160.98,26.74052227]
["bitfinex","SOLUSD",1724523649547,0.8247001,161.02,160.96,26.74052227]
["bitfinex","SOLUSD",1724523650860,0.8247001,161.02,160.97,20.0]
["bitfinex","SOLUSD",1724523651733,0.8247001,161.02,160.96,26.74052227]
["bitfinex","SOLUSD",1724523652055,0.8247001,161.02,160.97,20.0]
["bitfinex","SOLUSD",1724523652729,0.8247001,161.02,160.99,20.0]
["bitfinex","SOLUSD",1724523652927,0.8247001,161.02,161.0,1.24182859]
["bitfinex","SOLUSD",1724523653148,0.8247001,161.02,161.0,27.98235086]
["bitfinex","SOLUSD",1724523653352,0.8247001,161.02,161.0,26.74052227]
["bitfinex","SOLUSD",1724523654232,0.8247001,161.02,161.01,20.0]
["bitfinex","SOLUSD",1724523658550,6.1991,161.11,161.01,20.0]
["bitfinex","SOLUSD",1724523658751,21.3648,161.11,161.05,26.74052227]
["bitfinex","SOLUSD",1724523660158,21.3648,161.11,161.06,45.0]
["bitfinex","SOLUSD",1724523661264,21.3648,161.11,161.07,1.24138087]
["bitfinex","SOLUSD",1724523662056,21.3648,161.11,161.06,45.0]
["bitfinex","SOLUSD",1724523662246,15.1657,161.11,161.06,45.0]
["bitfinex","SOLUSD",1724523662433,15.1657,161.11,161.07,26.74052227]
["bitfinex","SOLUSD",1724523662960,21.3648,161.15,161.09,26.74052227]
["bitfinex","SOLUSD",1724523663147,21.3648,161.15,161.1,45.0]
["bitfinex","SOLUSD",1724523663351,21.3648,161.15,161.11,1.24113128]
["bitfinex","SOLUSD",1724523663558,21.3648,161.15,161.11,27.98165355]
["bitfinex","SOLUSD",1724523664135,21.3648,161.15,161.1,45.0]
["bitfinex","SOLUSD",1724523664361,21.3648,161.15,161.11,1.55415287]
["bitfinex","SOLUSD",1724523664562,21.3648,161.15,161.12,1.55415287]
["bitfinex","SOLUSD",1724523664739,21.3648,161.15,161.1,45.0]
["bitfinex","SOLUSD",1724523664934,21.3648,161.15,161.11,1.55412321]
["bitfinex","SOLUSD",1724523665266,21.3648,161.15,161.1,45.0]
["bitfinex","SOLUSD",1724523665559,21.3648,161.15,161.11,3.04594804]
["bitfinex","SOLUSD",1724523665747,21.3648,161.15,161.12,1.55412352]
["bitfinex","SOLUSD",1724523665949,21.3648,161.15,161.1,45.0]
["bitfinex","SOLUSD",1724523666147,21.3648,161.15,161.11,4.60016751]
["bitfinex","SOLUSD",1724523666352,21.3648,161.15,161.12,4.60016751]
["bitfinex","SOLUSD",1724523666553,21.3648,161.15,161.1,45.0]
["bitfinex","SOLUSD",1724523666758,21.3648,161.15,161.11,4.59986937]
["bitfinex","SOLUSD",1724523667062,21.3648,161.15,161.12,4.59986937]
["bitfinex","SOLUSD",1724523667263,21.3648,161.15,161.13,4.59986937]
["bitfinex","SOLUSD",1724523667466,21.3648,161.15,161.1,45.0]
["bitfinex","SOLUSD",1724523667647,21.3648,161.15,161.11,9.51034145]
["bitfinex","SOLUSD",1724523667849,21.3648,161.15,161.12,9.51034145]
["bitfinex","SOLUSD",1724523668163,0.8247001,161.18,161.13,9.51033783]
["bitfinex","SOLUSD",1724523668466,0.8247001,161.18,161.11,26.74052227]
["bitfinex","SOLUSD",1724523668764,0.8247001,161.18,161.15,26.74052227]
["bitfinex","SOLUSD",1724523669060,0.8247001,161.18,161.16,1.24081048]
["bitfinex","SOLUSD",1724523669657,0.8247001,161.18,161.15,26.74052227]
["bitfinex","SOLUSD",1724523669855,0.8247001,161.18,161.16,9.50581439]
["bitfinex","SOLUSD",1724523670056,0.8247001,161.18,161.13,26.74052227]
["bitfinex","SOLUSD",1724523670267,0.8247001,161.18,161.14,1.55369482]
["bitfinex","SOLUSD",1724523670482,0.8247001,161.18,161.15,1.55369482]
["bitfinex","SOLUSD",1724523670779,0.8247001,161.18,161.1,45.0]
["bitfinex","SOLUSD",1724523670941,0.8247001,161.18,161.11,29.53536923]
["bitfinex","SOLUSD",1724523671145,0.8247001,161.18,161.12,23.30684159]
["bitfinex","SOLUSD",1724523671357,0.8247001,161.18,161.13,24.54778229]
["bitfinex","SOLUSD",1724523671550,0.8247001,161.18,161.14,1.55383537]
["bitfinex","SOLUSD",1724523671754,0.8247001,161.18,161.15,1.55383537]
["bitfinex","SOLUSD",1724523671970,0.8247001,161.18,161.16,1.55383537]
["bitfinex","SOLUSD",1724523672151,0.8247001,161.18,161.12,3.51219324]
["bitfinex","SOLUSD",1724523672352,0.8247001,161.18,161.13,26.81798354]
["bitfinex","SOLUSD",1724523672552,0.8247001,161.18,161.14,23.3057903]
["bitfinex","SOLUSD",1724523672752,0.8247001,161.18,161.15,1.55371935]
["bitfinex","SOLUSD",1724523672970,0.8247001,161.18,161.16,1.55371935]
["bitfinex","SOLUSD",1724523673178,0.8247001,161.18,161.11,46.74052227]
["bitfinex","SOLUSD",1724523673354,0.8247001,161.18,161.13,26.74052227]
["bitfinex","SOLUSD",1724523673555,0.8247001,161.18,161.14,23.30802403]
["bitfinex","SOLUSD",1724523673760,0.8247001,161.18,161.15,1.55386826]
["bitfinex","SOLUSD",1724523674060,0.8247001,161.18,161.16,1.55386826]
["bitfinex","SOLUSD",1724523674372,0.8247001,161.18,161.13,26.74052227]
["bitfinex","SOLUSD",1724523674671,0.8247001,161.18,161.14,23.30554973]
["bitfinex","SOLUSD",1724523674846,0.8247001,161.18,161.14,21.75184642]
["bitfinex","SOLUSD",1724523675048,0.8247001,161.18,161.13,26.74052227]
["bitfinex","SOLUSD",1724523675250,0.8247001,161.18,161.14,3.51215583]
["bitfinex","SOLUSD",1724523676970,0.83788815,161.17,161.14,3.51215583]
["bitfinex","SOLUSD",1724523677152,0.8247001,161.18,161.14,3.51215583]
["bitfinex","SOLUSD",1724523678261,0.8247001,161.18,161.15,1.24079096]
["bitfinex","SOLUSD",1724523678668,0.8247001,161.18,161.15,27.98131323]
["bitfinex","SOLUSD",1724523679381,0.8247001,161.18,161.16,3.51156284]
["bitfinex","SOLUSD",1724523679555,0.8247001,161.18,161.17,1.24071045]
["bitfinex","SOLUSD",1724523680060,0.8247001,161.18,161.15,26.74052227]
["bitfinex","SOLUSD",1724523680273,0.8247001,161.18,161.16,3.51163031]
["bitfinex","SOLUSD",1724523680453,0.8247001,161.18,161.15,26.74052227]
["bitfinex","SOLUSD",1724523680648,0.8247001,161.18,161.16,3.51151019]
["bitfinex","SOLUSD",1724523680850,0.8247001,161.18,161.15,26.74052227]
["bitfinex","SOLUSD",1724523681076,0.8247001,161.18,161.16,3.51152872]
["bitfinex","SOLUSD",1724523681248,0.8247001,161.18,161.15,26.74052227]
["bitfinex","SOLUSD",1724523681885,0.8247001,161.18,161.16,3.51140605]
["bitfinex","SOLUSD",1724523682069,0.8247001,161.18,161.13,26.74052227]
["bitfinex","SOLUSD",1724523682269,0.8247001,161.18,161.14,3.51107925]
["bitfinex","SOLUSD",1724523682491,0.8247001,161.18,161.15,3.51107925]
["bitfinex","SOLUSD",1724523682793,0.8247001,161.18,161.13,26.74052227]
["bitfinex","SOLUSD",1724523682997,0.8247001,161.18,161.14,3.51112543]
["bitfinex","SOLUSD",1724523683194,0.8247001,161.18,161.13,26.74052227]
["bitfinex","SOLUSD",1724523683397,0.8247001,161.18,161.14,3.51115471]
["bitfinex","SOLUSD",1724523683593,0.8247001,161.18,161.13,26.74052227]
["bitfinex","SOLUSD",1724523683769,0.8247001,161.18,161.14,3.51115393]
["bitfinex","SOLUSD",1724523683968,0.8247001,161.18,161.13,26.74052227]
["bitfinex","SOLUSD",1724523691293,0.8247001,161.18,161.12,20.0]
["bitfinex","SOLUSD",1724523691838,31.20183592,161.53,161.17,53.48104454]
["bitfinex","SOLUSD",1724523691993,645.2,162.06,161.81,20.0]
["bitfinex","SOLUSD",1724523691994,30.23118479,162.05,161.81,20.0]
["bitfinex","SOLUSD",1724523692193,0.767096,162.5,161.62,18.72]
["bitfinex","SOLUSD",1724523692194,42.78199021,161.89,161.62,18.72]
["bitfinex","SOLUSD",1724523692527,0.4684781,161.98,161.81,1.41259148]
["bitfinex","SOLUSD",1724523692776,1.1490798,162.21,161.83,2.61560006]
["bitfinex","SOLUSD",1724523692897,39.45828366,162.21,161.97,39.45828366]
["bitfinex","SOLUSD",1724523693103,39.45828366,162.21,161.92,39.45828366]
["bitfinex","SOLUSD",1724523693104,6.720046,162.23,162.12,20.0]
["bitfinex","SOLUSD",1724523693304,39.45828366,162.14,162.0,18.72]
["bitfinex","SOLUSD",1724523693617,15.19899389,162.29,161.95,3.03348484]
["bitfinex","SOLUSD",1724523693827,15.19899389,162.29,161.95,65.0]
["bitfinex","SOLUSD",1724523693828,1.23325359,162.28,161.95,65.0]
["bitfinex","SOLUSD",1724523694002,30.72410601,162.28,161.96,3.0625497]
["bitfinex","SOLUSD",1724523694195,1.1490798,162.43,161.95,22.54941656]
["bitfinex","SOLUSD",1724523694412,2.96823966,162.42,161.97,30.98920575]
["bitfinex","SOLUSD",1724523694635,2.96823966,162.42,161.84,5.995]
["bitfinex","SOLUSD",1724523694636,39.45828366,161.98,161.84,5.995]
["bitfinex","SOLUSD",1724523694816,8.74053657,162.16,161.85,25.00419927]
["bitfinex","SOLUSD",1724523695129,10.97828366,161.86,161.82,6.3476]
["bitfinex","SOLUSD",1724523695293,38.46356694,161.92,161.6,16.6083]
["bitfinex","SOLUSD",1724523695497,1.54378329,162.11,161.86,20.0]
["bitfinex","SOLUSD",1724523695695,39.45828366,162.0,161.89,20.0]
["bitfinex","SOLUSD",1724523695924,39.45828366,162.0,161.91,20.0]
["bitfinex","SOLUSD",1724523696120,39.45828366,162.0,161.67,2.74225857]
["bitfinex","SOLUSD",1724523696333,39.45828366,161.92,161.9,20.0]
["bitfinex","SOLUSD",1724523696622,6.1767,161.9,161.69,2.98561667]
["bitfinex","SOLUSD",1724523696824,6.1774,161.88,161.85,20.0]
["bitfinex","SOLUSD",1724523696994,6.1781,161.87,161.78,15.64545208]
["bitfinex","SOLUSD",1724523697195,6.1781,161.87,161.81,20.0]
["bitfinex","SOLUSD",1724523697389,6.1781,161.87,161.78,15.64545208]
["bitfinex","SOLUSD",1724523697390,39.45828366,161.83,161.78,15.64545208]
["bitfinex","SOLUSD",1724523697597,39.45828366,161.85,161.83,20.0]
["bitfinex","SOLUSD",1724523697828,6.177,161.89,161.81,20.0]
["bitfinex","SOLUSD",1724523698038,6.175,161.95,161.9,20.0]
["bitfinex","SOLUSD",1724523698328,78.91656732,161.92,161.81,55.75]
["bitfinex","SOLUSD",1724523698624,39.45828366,161.84,161.81,55.75]
["bitfinex","SOLUSD",1724523698922,39.45828366,161.84,161.81,35.75]
["bitfinex","SOLUSD",1724523699123,78.91656732,161.84,161.75,20.0]
["bitfinex","SOLUSD",1724523699343,39.45828366,161.78,161.69,3.34944087]
["bitfinex","SOLUSD",1724523699625,39.45828366,161.78,161.73,20.0]
["bitfinex","SOLUSD",1724523699805,39.45828366,161.74,161.71,20.0]
["bitfinex","SOLUSD",1724523700128,39.45828366,161.76,161.7,37.11650954]
["bitfinex","SOLUSD",1724523700423,39.45828366,161.76,161.7,17.11650954]
["bitfinex","SOLUSD",1724523700599,1.51905912,161.75,161.7,17.11650954]
["bitfinex","SOLUSD",1724523700792,39.45828366,161.76,161.68,3.57001202]
["bitfinex","SOLUSD",1724523701928,45.63868366,161.8,161.68,28.31947102]
["bitfinex","SOLUSD",1724523702130,45.63868366,161.8,161.68,28.02043204]
["bitfinex","SOLUSD",1724523702425,39.45828366,161.76,161.66,38.7521303]
["bitfinex","SOLUSD",1724523702617,39.45828366,161.8,161.66,24.752524]
["bitfinex","SOLUSD",1724523702820,39.45828366,161.8,161.65,1.1490798]
["bitfinex","SOLUSD",1724523702821,39.45828366,161.76,161.65,1.1490798]
["bitfinex","SOLUSD",1724523703005,39.45828366,161.8,161.65,1.1490798]
["bitfinex","SOLUSD",1724523703328,39.45828366,161.84,161.65,1.1490798]
["bitfinex","SOLUSD",1724523703532,30.8802,161.92,161.66,20.0]
["bitfinex","SOLUSD",1724523703705,30.8802,161.92,161.67,2.60064516]
["bitfinex","SOLUSD",1724523703903,30.8802,161.92,161.68,20.0]
["bitfinex","SOLUSD",1724523704104,30.8802,161.92,161.69,3.07585631]
["bitfinex","SOLUSD",1724523704622,30.8802,161.92,161.65,4.83839439]
["bitfinex","SOLUSD",1724523704817,30.8802,161.92,161.65,1.1490798]
["bitfinex","SOLUSD",1724523705038,30.8802,161.92,161.68,39.77884694]
["bitfinex","SOLUSD",1724523705834,30.8802,161.92,161.72,39.77884694]
["bitfinex","SOLUSD",1724523706841,2.97127615,161.91,161.59,20.0]
["bitfinex","SOLUSD",1724523707019,1.42694382,161.9,161.66,39.77884694]
["bitfinex","SOLUSD",1724523707832,1.42694382,161.9,161.69,39.77884694]
["bitfinex","SOLUSD",1724523708358,1.42694382,161.9,161.72,39.77884694]
["bitfinex","SOLUSD",1724523708517,45.0,161.91,161.72,39.77884694]
["bitfinex","SOLUSD",1724523708947,45.0,161.91,161.69,39.77884694]
["bitfinex","SOLUSD",1724523709126,46.54454687,161.91,161.63,3.00083766]
["bitfinex","SOLUSD",1724523709320,45.0,161.91,161.65,40.92792674]
["bitfinex","SOLUSD",1724523709569,45.0,161.91,161.62,44.757741]
["bitfinex","SOLUSD",1724523709570,16.0902,161.89,161.62,1.424541]
["bitfinex","SOLUSD",1724523709853,45.0,161.91,161.55,64.46336207]
["bitfinex","SOLUSD",1724523709854,6.3541,161.85,161.55,64.46336207]
["bitfinex","SOLUSD",1724523710066,6.38981257,161.84,161.55,64.41327207]
["bitfinex","SOLUSD",1724523710224,7.78104382,161.85,161.55,64.41327207]
["bitfinex","SOLUSD",1724523710225,67.97380318,161.83,161.55,64.41327207]
["bitfinex","SOLUSD",1724523710430,2.97352675,161.82,161.55,64.41327207]
["bitfinex","SOLUSD",1724523710629,2.97358647,161.81,161.6,39.77884694]
["bitfinex","SOLUSD",1724523710945,1.42694382,161.8,161.6,39.77884694]
["bitfinex","SOLUSD",1724523711323,1.42694382,161.8,161.64,39.77884694]
["bitfinex","SOLUSD",1724523711839,1.42694382,161.8,161.68,39.77884694]
["bitfinex","SOLUSD",1724523712448,1.42694382,161.8,161.72,39.77884694]
["bitfinex","SOLUSD",1724523712833,6.3541,161.85,161.72,39.77884694]
["bitfinex","SOLUSD",1724523713327,6.3541,161.85,161.76,39.77884694]
["bitfinex","SOLUSD",1724523713726,6.3541,161.85,161.8,39.77884694]
["bitfinex","SOLUSD",1724523713952,6.3541,161.85,161.76,39.77884694]
["bitfinex","SOLUSD",1724523714528,7.89915367,161.85,161.73,39.77884694]
["bitfinex","SOLUSD",1724523714844,6.3541,161.85,161.7,39.77884694]
["bitfinex","SOLUSD",1724523715048,7.89951937,161.85,161.7,39.77884694]
["bitfinex","SOLUSD",1724523715453,6.3541,161.85,161.7,39.77884694]
["bitfinex","SOLUSD",1724523715757,65.0,161.84,161.7,39.77884694]
["bitfinex","SOLUSD",1724523716137,1.5454958,161.83,161.7,39.77884694]
["bitfinex","SOLUSD",1724523718755,1.5454958,161.83,161.67,39.77884694]
["bitfinex","SOLUSD",1724523719272,1.5455564,161.82,161.6,39.77884694]
["bitfinex","SOLUSD",1724523720461,6.4604296,161.81,161.6,39.77884694]
["bitfinex","SOLUSD",1724523720673,66.54638478,161.8,161.6,39.77884694]
["bitfinex","SOLUSD",1724523720971,1.54597645,161.79,161.6,39.77884694]
["bitfinex","SOLUSD",1724523721538,21.54611558,161.8,161.6,39.77884694]
["bitfinex","SOLUSD",1724523721745,14.03800406,161.81,161.66,39.77884694]
["bitfinex","SOLUSD",1724523722038,1.54562843,161.8,161.63,39.77884694]
["bitfinex","SOLUSD",1724523722241,1.545821,161.8,161.63,39.77884694]
["bitfinex","SOLUSD",1724523722448,1.54581741,161.79,161.63,39.77884694]
["bitfinex","SOLUSD",1724523722830,1.54581741,161.79,161.6,39.77884694]
["bitfinex","SOLUSD",1724523723052,1.54581741,161.79,161.57,39.77884694]
["bitfinex","SOLUSD",1724523723249,65.0,161.8,161.6,39.77884694]
["bitfinex","SOLUSD",1724523723456,45.0,161.8,161.61,45.0]
["bitfinex","SOLUSD",1724523724450,45.0,161.8,161.62,18.53]
["bitfinex","SOLUSD",1724523724654,45.0,161.8,161.63,45.0]
["bitfinex","SOLUSD",1724523725075,45.0,161.8,161.62,63.53]
["bitfinex","SOLUSD",1724523725843,14.03800406,161.81,161.62,63.53]
["bitfinex","SOLUSD",1724523726051,14.03800406,161.81,161.62,45.0]
["bitfinex","SOLUSD",1724523726257,46.54570856,161.8,161.61,45.0]
["bitfinex","SOLUSD",1724523726875,46.54570856,161.8,161.57,39.77884694]
["bitfinex","SOLUSD",1724523727074,46.54570856,161.8,161.55,64.41327207]
["bitfinex","SOLUSD",1724523727283,20.0,161.79,161.56,18.53]
["bitfinex","SOLUSD",1724523727564,45.0,161.78,161.58,18.53]
["bitfinex","SOLUSD",1724523727771,45.0,161.78,161.6,58.30884694]
["bitfinex","SOLUSD",1724523727945,14.03800406,161.81,161.6,58.30884694]
["bitfinex","SOLUSD",1724523728147,45.0,161.8,161.6,58.30884694]
["bitfinex","SOLUSD",1724523728742,1.54589968,161.79,161.57,58.30884694]
["bitfinex","SOLUSD",1724523729142,21.54589968,161.79,161.57,58.30884694]
["bitfinex","SOLUSD",1724523729338,45.0,161.78,161.57,58.30884694]
["bitfinex","SOLUSD",1724523729539,1.5460803,161.77,161.57,39.77884694]
["bitfinex","SOLUSD",1724523729779,1.54630994,161.76,161.57,39.77884694]
["bitfinex","SOLUSD",1724523730281,46.54630994,161.76,161.57,39.77884694]
["bitfinex","SOLUSD",1724523730855,45.0,161.76,161.57,39.77884694]
["bitfinex","SOLUSD",1724523731180,46.54623432,161.76,161.57,39.77884694]
["bitfinex","SOLUSD",1724523731755,14.03800406,161.81,161.6,39.77884694]
["bitfinex","SOLUSD",1724523731975,14.03800406,161.81,161.63,39.77884694]
["bitfinex","SOLUSD",1724523732167,1.54579562,161.8,161.64,45.0]
["bitfinex","SOLUSD",1724523732350,1.54579644,161.79,161.64,45.0]
["bitfinex","SOLUSD",1724523732553,1.54579644,161.79,161.59,39.77884694]
["bitfinex","SOLUSD",1724523732754,1.54579644,161.79,161.56,39.77884694]
["bitfinex","SOLUSD",1724523733362,1.54579644,161.79,161.59,64.41327207]
["bitfinex","SOLUSD",1724523733556,46.54579644,161.79,161.59,64.41327207]
["bitfinex","SOLUSD",1724523733770,20.0,161.78,161.59,64.41327207]
["bitfinex","SOLUSD",1724523733980,46.54644014,161.77,161.59,64.41327207]
["bitfinex","SOLUSD",1724523734283,21.5464387,161.76,161.59,64.41327207]
["bitfinex","SOLUSD",1724523734582,45.0,161.75,161.59,64.41327207]
["bitfinex","SOLUSD",1724523734764,1.54647528,161.74,161.59,64.41327207]
["bitfinex","SOLUSD",1724523734971,1.54651267,161.73,161.59,64.41327207]
["bitfinex","SOLUSD",1724523735663,5.39662647,161.72,161.59,64.41327207]
["bitfinex","SOLUSD",1724523735865,46.54691673,161.71,161.59,64.41327207]
["bitfinex","SOLUSD",1724523736060,1.54691467,161.7,161.59,64.41327207]
["bitfinex","SOLUSD",1724523736988,6.1091,161.69,161.59,64.41327207]
["bitfinex","SOLUSD",1724523737193,1.54692298,161.68,161.59,64.41327207]
["bitfinex","SOLUSD",1724523737488,1.5469259,161.67,161.59,64.41327207]
["bitfinex","SOLUSD",1724523740082,21.4605,161.69,161.59,64.41327207]
["bitfinex","SOLUSD",1724523741693,1.54688261,161.68,161.59,64.41327207]
["bitfinex","SOLUSD",1724523741884,1.54692027,161.67,161.59,64.41327207]
["bitfinex","SOLUSD",1724523742688,1.54706006,161.68,161.59,64.41327207]
["bitfinex","SOLUSD",1724523743003,1.54699293,161.67,161.59,64.41327207]
["bitfinex","SOLUSD",1724523746612,1.54708214,161.68,161.59,64.41327207]
["bitfinex","SOLUSD",1724523746798,21.4605,161.69,161.59,57.94533722]
["bitfinex","SOLUSD",1724523747178,6.1091,161.69,161.6,45.0]
["bitfinex","SOLUSD",1724523747379,6.1091,161.69,161.59,57.94533722]
["bitfinex","SOLUSD",1724523748596,44.2197315,161.68,161.59,57.94533722]
["bitfinex","SOLUSD",1724523748803,1.54683967,161.67,161.59,57.94533722]
["bitfinex","SOLUSD",1724523749426,44.2197315,161.65,161.59,57.94533722]
["bitfinex","SOLUSD",1724523749590,1.54714039,161.64,161.59,57.94533722]
["bitfinex","SOLUSD",1724523750509,44.2197315,161.62,161.59,57.94533722]
["bitfinex","SOLUSD",1724523750719,1.54740427,161.61,161.59,57.94533722]
["bitfinex","SOLUSD",1724523750910,1.54739467,161.6,161.59,57.94533722]
["bitfinex","SOLUSD",1724523751587,1.54739467,161.6,161.59,41.27873722]
["bitfinex","SOLUSD",1724523751919,1.54739467,161.6,161.59,7.94553722]
["bitfinex","SOLUSD",1724523752422,1.54739467,161.6,161.49,0.4397164]
["bitfinex","SOLUSD",1724523752601,44.2197315,161.58,161.49,0.4397164]
["bitfinex","SOLUSD",1724523752920,1.54809022,161.57,161.49,0.4397164]
["bitfinex","SOLUSD",1724523753128,1.54808938,161.67,161.49,0.4397164]
["bitfinex","SOLUSD",1724523753323,44.2197315,161.64,161.49,0.4397164]
["bitfinex","SOLUSD",1724523753527,1.54766709,161.63,161.49,0.4397164]
["bitfinex","SOLUSD",1724523754135,46.54766709,161.63,161.49,0.4397164]
["bitfinex","SOLUSD",1724523754602,44.2197315,161.61,161.49,0.4397164]
["bitfinex","SOLUSD",1724523754801,1.54799174,161.6,161.49,0.4397164]
["bitfinex","SOLUSD",1724523755433,46.54799174,161.6,161.49,0.4397164]
["bitfinex","SOLUSD",1724523755819,1.54799174,161.6,161.49,0.4397164]
["bitfinex","SOLUSD",1724523756223,44.2197315,161.58,161.49,0.4397164]
["bitfinex","SOLUSD",1724523756422,1.54803299,161.57,161.49,0.4397164]
["bitfinex","SOLUSD",1724523757443,6.46884418,161.56,161.49,0.4397164]
["bitfinex","SOLUSD",1724523757746,1.54810334,161.55,161.49,0.4397164]
["bitfinex","SOLUSD",1724523758028,1.5481014,161.54,161.49,0.4397164]
["bitfinex","SOLUSD",1724523759427,6.46884418,161.56,161.49,0.4397164]
["bitfinex","SOLUSD",1724523760010,6.46884418,161.56,161.5,44.2197315]
["bitfinex","SOLUSD",1724523760328,6.46884418,161.56,161.49,0.4397164]
["bitfinex","SOLUSD",1724523760544,1.54764274,161.55,161.49,0.4397164]
["bitfinex","SOLUSD",1724523760830,1.54800719,161.54,161.49,0.4397164]
["bitfinex","SOLUSD",1724523761208,1.54810016,161.55,161.49,0.4397164]
["bitfinex","SOLUSD",1724523761430,1.54795145,161.54,161.49,0.4397164]
["bitfinex","SOLUSD",1724523761628,6.46884418,161.56,161.49,0.4397164]
["bitfinex","SOLUSD",1724523764938,6.46884418,161.56,161.5,44.2197315]
["bitfinex","SOLUSD",1724523765138,6.46884418,161.56,161.53,44.2197315]
["bitfinex","SOLUSD",1724523765529,6.46884418,161.56,161.51,45.0]
["bitfinex","SOLUSD",1724523765730,6.46884418,161.56,161.5,44.2197315]
["bitfinex","SOLUSD",1724523767040,6.46884418,161.56,161.51,45.0]
["bitfinex","SOLUSD",1724523767229,6.46884418,161.56,161.49,15.5410164]
["bitfinex","SOLUSD",1724523767739,6.46884418,161.56,161.5,45.0]
["bitfinex","SOLUSD",1724523768345,6.46884418,161.56,161.49,15.5410164]
["bitfinex","SOLUSD",1724523770255,6.46884418,161.56,161.5,45.0]
["bitfinex","SOLUSD",1724523770754,6.46884418,161.56,161.49,15.5410164]
["bitfinex","SOLUSD",1724523772353,6.46884418,161.56,161.49,0.4397164]
["bitfinex","SOLUSD",1724523772535,6.46884418,161.56,161.49,0.5673184]
["bitfinex","SOLUSD",1724523774428,1.54798277,161.55,161.49,0.5673184]
["bitfinex","SOLUSD",1724523774627,6.46884418,161.56,161.49,0.5673184]
["bitfinex","SOLUSD",1724523774830,1.54809519,161.6,161.49,0.5673184]
["bitfinex","SOLUSD",1724523775030,6.47574275,161.55,161.49,0.5673184]
["bitfinex","SOLUSD",1724523775459,1.5481066,161.59,161.49,0.5673184]
["bitfinex","SOLUSD",1724523775642,6.47575164,161.54,161.49,0.5673184]
["bitfinex","SOLUSD",1724523775969,1.5481066,161.59,161.49,0.5673184]
["bitfinex","SOLUSD",1724523776142,6.47584789,161.53,161.49,0.5673184]
["bitfinex","SOLUSD",1724523776346,46.5481066,161.59,161.49,0.5673184]
["bitfinex","SOLUSD",1724523776761,6.47573683,161.52,161.49,0.5673184]
["bitfinex","SOLUSD",1724523776963,56.88905068,161.6,161.49,0.5673184]
["bitfinex","SOLUSD",1724523777160,6.4754623,161.51,161.49,0.5673184]
["bitfinex","SOLUSD",1724523777467,20.0,161.6,161.49,0.5673184]
["bitfinex","SOLUSD",1724523777668,6.47500478,161.51,161.5,36.88905068]
["bitfinex","SOLUSD",1724523777837,1.54771624,161.65,161.5,36.88905068]
["bitfinex","SOLUSD",1724523778041,1.54767827,161.64,161.5,36.88905068]
["bitfinex","SOLUSD",1724523778244,6.4746702,161.51,161.5,36.88905068]
["bitfinex","SOLUSD",1724523778563,44.26228627,161.61,161.49,0.5673184]
["bitfinex","SOLUSD",1724523778757,6.47575106,161.51,161.49,0.5673184]
["bitfinex","SOLUSD",1724523778945,1.54796551,161.6,161.49,0.5673184]
["bitfinex","SOLUSD",1724523779134,6.47548451,161.51,161.49,0.5673184]
["bitfinex","SOLUSD",1724523779538,20.0,161.6,161.49,0.5673184]
["bitfinex","SOLUSD",1724523779868,6.47548451,161.51,161.49,0.5673184]
["bitfinex","SOLUSD",1724523780157,20.0,161.6,161.49,0.5673184]
["bitfinex","SOLUSD",1724523780662,44.26228627,161.61,161.49,0.5673184]
["bitfinex","SOLUSD",1724523780876,21.54778488,161.6,161.49,0.5673184]
["bitfinex","SOLUSD",1724523782476,20.0,161.6,161.49,0.5673184]
["bitfinex","SOLUSD",1724523782772,21.5477854,161.6,161.49,0.5673184]
["bitfinex","SOLUSD",1724523784459,1.5473807,161.67,161.49,45.5673184]
["bitfinex","SOLUSD",1724523785162,44.26228627,161.61,161.49,0.5673184]
["bitfinex","SOLUSD",1724523785356,1.54775533,161.6,161.49,0.5673184]
["bitfinex","SOLUSD",1724523785548,44.26228627,161.58,161.49,0.5673184]
["bitfinex","SOLUSD",1724523786063,44.26228627,161.55,161.49,0.5673184]
["bitfinex","SOLUSD",1724523786769,20.0,161.54,161.49,0.5673184]
["bitfinex","SOLUSD",1724523787470,1.54805677,161.53,161.49,0.5673184]
["bitfinex","SOLUSD",1724523787658,44.26228627,161.52,161.49,0.5673184]
["bitfinex","SOLUSD",1724523788951,8.82061143,161.53,161.49,0.5673184]
["bitfinex","SOLUSD",1724523791669,1.54817443,161.52,161.49,0.5673184]
["bitfinex","SOLUSD",1724523791868,1.54822124,161.51,161.49,0.5673184]
["bitfinex","SOLUSD",1724523792383,8.82061143,161.53,161.49,0.5673184]
["bitfinex","SOLUSD",1724523795476,6.47560171,161.52,161.49,0.5673184]
["bitfinex","SOLUSD",1724523798057,8.82061143,161.53,161.49,0.5673184]
["bitfinex","SOLUSD",1724523798660,1.54757491,161.67,161.51,55.39608936]
["bitfinex","SOLUSD",1724523798989,36.86608936,161.74,161.57,36.86608936]
["bitfinex","SOLUSD",1724523799191,1.54674247,161.73,161.57,36.86608936]
["bitfinex","SOLUSD",1724523799372,1.54674247,161.73,161.5,15.1236]
["bitfinex","SOLUSD",1724523799373,36.86608936,161.68,161.54,36.86608936]
["bitfinex","SOLUSD",1724523799688,1.54709324,161.67,161.55,45.0]
["bitfinex","SOLUSD",1724523800259,36.86608936,161.68,161.55,45.0]
["bitfinex","SOLUSD",1724523801171,36.86608936,161.69,161.55,45.0]
["bitfinex","SOLUSD",1724523801578,1.54688305,161.74,161.56,36.86608936]
["bitfinex","SOLUSD",1724523801783,36.86608936,161.71,161.57,45.0]
["bitfinex","SOLUSD",1724523802178,1.54672932,161.7,161.57,45.0]
["bitfinex","SOLUSD",1724523802380,36.86608936,161.68,161.57,45.0]
["bitfinex","SOLUSD",1724523803803,1.54689155,161.75,161.57,45.0]
["bitfinex","SOLUSD",1724523803978,36.86608936,161.7,161.57,45.0]
["bitfinex","SOLUSD",1724523804183,1.54689155,161.75,161.57,45.0]
["bitfinex","SOLUSD",1724523804374,1.54675497,161.74,161.57,45.0]
["bitfinex","SOLUSD",1724523804581,36.86608936,161.69,161.57,45.0]
["bitfinex","SOLUSD",1724523804891,1.54665342,161.73,161.57,45.0]
["bitfinex","SOLUSD",1724523805094,36.86608936,161.69,161.57,45.0]
["bitfinex","SOLUSD",1724523805293,1.54685308,161.68,161.56,0.5673184]
["bitfinex","SOLUSD",1724523805469,20.0,161.76,161.56,0.5673184]
["bitfinex","SOLUSD",1724523805671,36.86608936,161.68,161.56,0.5673184]
["bitfinex","SOLUSD",1724523805873,1.5469704,161.74,161.56,0.5673184]
["bitfinex","SOLUSD",1724523806108,1.54696778,161.73,161.56,0.5673184]
["bitfinex","SOLUSD",1724523806280,36.86608936,161.67,161.56,0.5673184]
["bitfinex","SOLUSD",1724523806481,46.54696778,161.73,161.56,0.5673184]
["bitfinex","SOLUSD",1724523806802,36.86608936,161.69,161.56,0.5673184]
["bitfinex","SOLUSD",1724523806975,36.86608936,161.71,161.56,0.5673184]
["bitfinex","SOLUSD",1724523807177,21.54672966,161.72,161.56,0.5673184]
["bitfinex","SOLUSD",1724523807402,36.86608936,161.73,161.58,36.86608936]
["bitfinex","SOLUSD",1724523807593,36.86608936,161.73,161.59,45.0]
["bitfinex","SOLUSD",1724523807797,36.86608936,161.73,161.6,1.23728023]
["bitfinex","SOLUSD",1724523807988,36.86608936,161.76,161.61,36.86608936]
["bitfinex","SOLUSD",1724523808193,1.54641937,161.79,161.62,67.9564]
["bitfinex","SOLUSD",1724523808508,6.0422,161.85,161.62,67.9564]
["bitfinex","SOLUSD",1724523808509,38.41233382,161.78,161.62,67.9564]
["bitfinex","SOLUSD",1724523809081,1.54624446,161.78,161.62,67.9564]
["bitfinex","SOLUSD",1724523809498,36.81264616,161.76,161.62,67.9564]
["bitfinex","SOLUSD",1724523810008,1.54616269,161.76,161.62,67.9564]
["bitfinex","SOLUSD",1724523810511,36.81264616,161.72,161.62,67.9564]
["bitfinex","SOLUSD",1724523810684,41.97225853,161.72,161.62,67.9564]
["bitfinex","SOLUSD",1724523810885,36.81264616,161.72,161.62,67.9564]
["bitfinex","SOLUSD",1724523811500,36.81264616,161.74,161.62,67.9564]
["bitfinex","SOLUSD",1724523811677,1.54634662,161.78,161.62,67.9564]
["bitfinex","SOLUSD",1724523811878,36.81264616,161.73,161.62,67.9564]
["bitfinex","SOLUSD",1724523812304,1.54634662,161.78,161.62,67.9564]
["bitfinex","SOLUSD",1724523812715,6.0422,161.85,161.64,36.81264616]
["bitfinex","SOLUSD",1724523813011,36.81264616,161.79,161.65,45.0]
["bitfinex","SOLUSD",1724523813709,6.46936851,161.78,161.65,45.0]
["bitfinex","SOLUSD",1724523815430,6.46936851,161.78,161.67,36.81264616]
["bitfinex","SOLUSD",1724523815720,6.46936851,161.78,161.71,16.3798]
["bitfinex","SOLUSD",1724523816696,1.54566755,161.78,161.71,16.3798]
["bitfinex","SOLUSD",1724523816990,1.54566284,161.91,161.71,16.3798]
["bitfinex","SOLUSD",1724523817296,1.54550811,161.8,161.71,16.3798]
["bitfinex","SOLUSD",1724523817505,1.54566256,161.79,161.71,16.3798]
["bitfinex","SOLUSD",1724523817717,36.81264616,161.78,161.71,16.3798]
["bitfinex","SOLUSD",1724523818014,1.54584126,161.78,161.71,16.3798]
["bitfinex","SOLUSD",1724523818218,36.81264616,161.73,161.71,16.3798]
["bitfinex","SOLUSD",1724523818515,36.81264616,161.75,161.71,16.3798]
["bitfinex","SOLUSD",1724523818713,1.54606511,161.74,161.71,16.3798]
["bitfinex","SOLUSD",1724523818894,1.54609176,161.73,161.71,16.3798]
["bitfinex","SOLUSD",1724523819424,20.0,161.8,161.71,16.3798]
["bitfinex","SOLUSD",1724523819425,36.81264616,161.72,161.71,16.3798]
["bitfinex","SOLUSD",1724523820088,1.54620184,161.79,161.59,1.86102206]
["bitfinex","SOLUSD",1724523820089,36.81264616,161.75,161.59,1.86102206]
["bitfinex","SOLUSD",1724523820406,36.81264616,161.75,161.63,16.3798]
["bitfinex","SOLUSD",1724523821395,36.81264616,161.75,161.64,45.0]
["bitfinex","SOLUSD",1724523822039,36.81264616,161.77,161.64,45.0]
["bitfinex","SOLUSD",1724523822539,1.54621293,161.76,161.64,45.0]
["bitfinex","SOLUSD",1724523822907,36.81264616,161.74,161.64,45.0]
["bitfinex","SOLUSD",1724523824156,6.0422,161.92,161.65,1.23691742]
["bitfinex","SOLUSD",1724523824318,36.81264616,161.79,161.64,45.0]
["bitfinex","SOLUSD",1724523824638,29.4400623,161.79,161.65,29.4400623]
["bitfinex","SOLUSD",1724523824815,29.4400623,161.79,161.66,45.0]
["bitfinex","SOLUSD",1724523825443,1.54580438,161.83,161.69,16.3798]
["bitfinex","SOLUSD",1724523825722,29.4400623,161.8,161.7,45.0]
["bitfinex","SOLUSD",1724523826027,29.4400623,161.84,161.7,45.0]
["bitfinex","SOLUSD",1724523826028,29.4400623,161.77,161.7,45.0]
["bitfinex","SOLUSD",1724523826327,9.12308566,161.81,161.7,45.0]
["bitfinex","SOLUSD",1724523826642,7.57757446,161.81,161.7,45.0]
["bitfinex","SOLUSD",1724523826851,36.8008807,161.78,161.7,45.0]
["bitfinex","SOLUSD",1724523827032,1.5456431,161.77,161.7,45.0]
["bitfinex","SOLUSD",1724523827212,44.37845516,161.81,161.7,45.0]
["bitfinex","SOLUSD",1724523827416,1.54539371,161.95,161.71,22.9564]
["bitfinex","SOLUSD",1724523827615,36.8008807,161.86,161.72,45.0]
["bitfinex","SOLUSD",1724523827823,6.46714643,161.96,161.72,83.03693022]
["bitfinex","SOLUSD",1724523828033,36.8008807,161.89,161.72,83.03693022]
["bitfinex","SOLUSD",1724523828238,36.8008807,161.89,161.73,1.23582718]
["bitfinex","SOLUSD",1724523828559,36.8008807,161.86,161.72,81.8008807]
["bitfinex","SOLUSD",1724523828857,36.8008807,161.83,161.72,45.0]
["bitfinex","SOLUSD",1724523830130,1.54494976,161.88,161.72,45.0]
["bitfinex","SOLUSD",1724523830355,1.54522434,161.87,161.72,45.0]
["bitfinex","SOLUSD",1724523830545,36.8008807,161.81,161.72,45.0]
["bitfinex","SOLUSD",1724523830741,1.54522434,161.87,161.72,45.0]
["bitfinex","SOLUSD",1724523830942,36.8008807,161.8,161.72,45.0]
["bitfinex","SOLUSD",1724523831150,36.8008807,161.81,161.72,45.0]
["bitfinex","SOLUSD",1724523831453,36.8008807,161.8,161.72,45.0]
["bitfinex","SOLUSD",1724523831656,38.34614245,161.8,161.71,22.9564]
["bitfinex","SOLUSD",1724523832046,1.54526175,161.8,161.71,22.9564]
["bitfinex","SOLUSD",1724523832242,20.0,161.91,161.71,22.9564]
["bitfinex","SOLUSD",1724523832243,1.54550023,161.9,161.71,22.9564]
["bitfinex","SOLUSD",1724523832547,1.54550023,161.89,161.71,22.9564]
["bitfinex","SOLUSD",1724523832737,21.54550023,161.89,161.71,22.9564]
["bitfinex","SOLUSD",1724523832943,45.0,161.88,161.71,22.9564]
["bitfinex","SOLUSD",1724523833155,21.54564394,161.87,161.71,22.9564]
["bitfinex","SOLUSD",1724523833343,45.0,161.86,161.71,22.9564]
["bitfinex","SOLUSD",1724523833658,21.54571531,161.85,161.71,22.9564]
["bitfinex","SOLUSD",1724523833858,45.0,161.84,161.71,22.9564]
["bitfinex","SOLUSD",1724523834057,20.0,161.85,161.71,22.9564]
["bitfinex","SOLUSD",1724523834239,1.5456397,161.89,161.71,22.9564]
["bitfinex","SOLUSD",1724523834634,1.5456397,161.89,161.72,45.0]
["bitfinex","SOLUSD",1724523835039,1.54526719,161.92,161.72,45.0]
["bitfinex","SOLUSD",1724523835236,1.54526719,161.92,161.72,81.80147101]
["bitfinex","SOLUSD",1724523835545,1.54496815,161.97,161.75,36.80147101]
["bitfinex","SOLUSD",1724523835856,1.54473726,161.97,161.79,16.6631]
["bitfinex","SOLUSD",1724523836034,1.54473726,161.97,161.8,45.0]
["bitfinex","SOLUSD",1724523836237,1.54473726,161.97,161.8,38.53689388]
["bitfinex","SOLUSD",1724523836848,1.54473726,161.97,161.79,16.6631]
["bitfinex","SOLUSD",1724523837049,1.54473726,161.97,161.81,36.80147101]
["bitfinex","SOLUSD",1724523837559,1.54473726,161.97,161.82,6.1215]
["bitfinex","SOLUSD",1724523837736,1.54473726,161.97,161.84,36.80147101]
["bitfinex","SOLUSD",1724523838155,1.54473726,161.97,161.84,43.03347101]
["bitfinex","SOLUSD",1724523838540,6.0422,162.01,161.87,36.80147101]
["bitfinex","SOLUSD",1724523838744,6.46177033,162.05,161.93,36.80147101]
["bitfinex","SOLUSD",1724523839071,6.46177,162.09,161.96,36.80147101]
["bitfinex","SOLUSD",1724523839274,6.45841758,162.13,161.96,30.34361163]
["bitfinex","SOLUSD",1724523839443,6.144,162.14,161.96,30.34361163]
["bitfinex","SOLUSD",1724523839642,1.54321499,162.13,161.96,30.34361163]
["bitfinex","SOLUSD",1724523840264,1.54321389,162.12,161.96,30.34361163]
["bitfinex","SOLUSD",1724523840468,1.54321389,162.12,161.95,6.1215]
["bitfinex","SOLUSD",1724523842465,36.64812302,162.09,161.95,6.1215]
["bitfinex","SOLUSD",1724523842641,36.64812302,162.12,161.97,36.64812302]
["bitfinex","SOLUSD",1724523843045,42.79212302,162.14,162.0,36.64812302]
["bitfinex","SOLUSD",1724523843746,1.54303367,162.13,162.0,36.64812302]
["bitfinex","SOLUSD",1724523844154,36.64812302,162.11,161.97,36.64812302]
["bitfinex","SOLUSD",1724523844474,66.54319883,162.1,161.95,6.1215]
["bitfinex","SOLUSD",1724523844639,66.5431951,162.1,161.95,6.1215]
["bitfinex","SOLUSD",1724523845574,66.5431951,162.1,161.92,16.6631]
["bitfinex","SOLUSD",1724523845575,36.64812302,162.04,161.92,16.6631]
["bitfinex","SOLUSD",1724523846067,36.64812302,162.07,161.92,16.6631]
["bitfinex","SOLUSD",1724523846273,36.64812302,162.07,161.94,36.64812302]
["bitfinex","SOLUSD",1724523846865,101.64812302,162.1,161.94,36.64812302]
["bitfinex","SOLUSD",1724523847171,0.8422316,162.15,162.0,36.64812302]
["bitfinex","SOLUSD",1724523847553,1.54273511,162.14,162.0,36.64812302]
["bitfinex","SOLUSD",1724523848053,0.8422316,162.15,162.0,36.64812302]
["bitfinex","SOLUSD",1724523848754,1.54252458,162.14,162.02,22.35]
["bitfinex","SOLUSD",1724523851276,20.8422316,162.15,162.03,36.64812302]
["bitfinex","SOLUSD",1724523851775,0.8422316,162.15,162.03,36.64812302]
["bitfinex","SOLUSD",1724523852468,0.8422316,162.15,162.09,36.64812302]
["bitfinex","SOLUSD",1724523852979,0.8422316,162.15,162.1,1.23366043]
["bitfinex","SOLUSD",1724523853166,0.8422316,162.15,162.06,36.64812302]
["bitfinex","SOLUSD",1724523853556,0.8422316,162.15,162.02,22.35]
["bitfinex","SOLUSD",1724523853773,0.8422316,162.15,162.03,36.64812302]
["bitfinex","SOLUSD",1724523853948,1.5423229,162.14,162.03,36.64812302]
["bitfinex","SOLUSD",1724523854466,1.5423229,162.14,162.02,22.35]
["bitfinex","SOLUSD",1724523855168,36.64812302,162.12,162.02,16.1729]
["bitfinex","SOLUSD",1724523855486,36.64812302,162.09,161.96,6.1771]
["bitfinex","SOLUSD",1724523855981,36.64812302,162.06,161.95,16.1729]
["bitfinex","SOLUSD",1724523856286,45.0,162.14,161.95,16.1729]
["bitfinex","SOLUSD",1724523856454,43.97783037,162.07,161.95,16.1729]
["bitfinex","SOLUSD",1724523856650,0.60698376,162.06,161.95,16.1729]
["bitfinex","SOLUSD",1724523857483,20.60698376,162.06,161.95,16.1729]
["bitfinex","SOLUSD",1724523859775,45.0,162.05,161.95,16.1729]
["bitfinex","SOLUSD",1724523860000,0.60698376,162.04,161.95,16.1729]
["bitfinex","SOLUSD",1724523860197,64.58481413,162.04,161.9,6.1771]
["bitfinex","SOLUSD",1724523860514,45.0,162.03,161.9,6.1771]
["bitfinex","SOLUSD",1724523860682,0.60698376,162.02,161.9,6.1771]
["bitfinex","SOLUSD",1724523861689,43.97783037,162.01,161.89,16.1729]
["bitfinex","SOLUSD",1724523861908,20.60698376,162.0,161.89,16.1729]
["bitfinex","SOLUSD",1724523862109,45.0,161.99,161.89,16.1729]
["bitfinex","SOLUSD",1724523862308,0.60698376,161.98,161.89,16.1729]
["bitfinex","SOLUSD",1724523863787,0.60698376,162.0,161.89,16.1729]
["bitfinex","SOLUSD",1724523863983,0.60698376,161.98,161.89,16.1729]
["bitfinex","SOLUSD",1724523864511,6.45723078,161.99,161.9,43.97783037]
["bitfinex","SOLUSD",1724523866683,0.60698376,161.98,161.9,43.97783037]
["bitfinex","SOLUSD",1724523866883,0.60698376,161.98,161.89,16.1729]
["bitfinex","SOLUSD",1724523867392,7.06421454,161.99,161.89,16.1729]
["bitfinex","SOLUSD",1724523867806,45.60698376,161.98,161.89,16.1729]
["bitfinex","SOLUSD",1724523868883,45.60698376,161.98,161.85,6.1771]
["bitfinex","SOLUSD",1724523869085,20.0,161.97,161.85,6.1771]
["bitfinex","SOLUSD",1724523869390,45.60698376,161.96,161.83,15.5221]
["bitfinex","SOLUSD",1724523869598,0.60698376,161.95,161.83,15.5221]
["bitfinex","SOLUSD",1724523870510,6.576,161.94,161.79,6.0664]
["bitfinex","SOLUSD",1724523870687,45.60698376,161.93,161.79,6.0664]
["bitfinex","SOLUSD",1724523870879,45.60698376,161.93,161.8,3.25152441]
["bitfinex","SOLUSD",1724523871082,45.60698376,161.93,161.79,6.0664]
["bitfinex","SOLUSD",1724523871314,45.60698376,161.93,161.8,8.63884591]
["bitfinex","SOLUSD",1724523871607,45.60698376,161.93,161.79,6.0664]
["bitfinex","SOLUSD",1724523871808,45.60698376,161.93,161.81,43.97783037]
["bitfinex","SOLUSD",1724523872188,45.60698376,161.93,161.79,6.0664]
["bitfinex","SOLUSD",1724523872515,45.60698376,161.93,161.8,52.61655702]
["bitfinex","SOLUSD",1724523872715,45.60698376,161.93,161.8,43.97783037]
["bitfinex","SOLUSD",1724523874415,52.06759314,161.93,161.8,43.97783037]
["bitfinex","SOLUSD",1724523876508,52.06759314,161.93,161.79,6.0664]
["bitfinex","SOLUSD",1724523876509,52.06759314,161.93,161.79,36.69894352]
["bitfinex","SOLUSD",1724523876847,52.06759314,161.93,161.8,1.54760306]
["bitfinex","SOLUSD",1724523877014,20.0,161.92,161.79,36.69894352]
["bitfinex","SOLUSD",1724523877212,45.60698376,161.91,161.79,36.69894352]
["bitfinex","SOLUSD",1724523878636,82.30592728,161.91,161.77,15.5221]
["bitfinex","SOLUSD",1724523878803,20.0,161.9,161.78,4.62725824]
["bitfinex","SOLUSD",1724523879007,45.60698376,161.89,161.77,15.5221]
["bitfinex","SOLUSD",1724523879198,45.60698376,161.89,161.78,17.19193979]
["bitfinex","SOLUSD",1724523879408,45.60698376,161.89,161.77,15.5221]
["bitfinex","SOLUSD",1724523879612,45.60698376,161.89,161.79,36.69894352]
["bitfinex","SOLUSD",1724523879837,0.60698376,161.89,161.79,36.69894352]
["bitfinex","SOLUSD",1724523880006,45.60698376,161.89,161.79,36.69894352]
["bitfinex","SOLUSD",1724523880811,45.60698376,161.89,161.8,1.54770048]
["bitfinex","SOLUSD",1724523881019,45.60698376,161.89,161.79,36.69894352]
["bitfinex","SOLUSD",1724523881325,45.60698376,161.89,161.77,15.5221]
["bitfinex","SOLUSD",1724523881524,0.60698376,161.89,161.78,9.49431904]
["bitfinex","SOLUSD",1724523881725,0.60698376,161.89,161.77,15.5221]
["bitfinex","SOLUSD",1724523881726,20.60698376,161.89,161.77,15.5221]
["bitfinex","SOLUSD",1724523881930,45.0,161.88,161.77,15.5221]
["bitfinex","SOLUSD",1724523882133,20.60698376,161.87,161.76,36.69894352]
["bitfinex","SOLUSD",1724523882435,45.0,161.86,161.73,36.69894352]
["bitfinex","SOLUSD",1724523882608,0.60698376,161.85,161.74,9.49402308]
["bitfinex","SOLUSD",1724523882812,0.60698376,161.85,161.73,36.69894352]
["bitfinex","SOLUSD",1724523882813,0.60698376,161.85,161.75,4.62897895]
["bitfinex","SOLUSD",1724523883033,0.60698376,161.85,161.76,4.6286771]
["bitfinex","SOLUSD",1724523883340,0.60698376,161.85,161.73,36.69894352]
["bitfinex","SOLUSD",1724523883512,0.60698376,161.85,161.74,4.62862842]
["bitfinex","SOLUSD",1724523883836,0.60698376,161.85,161.73,36.69894352]
["bitfinex","SOLUSD",1724523884811,20.60698376,161.85,161.71,15.5221]
["bitfinex","SOLUSD",1724523885010,45.0,161.84,161.71,15.5221]
["bitfinex","SOLUSD",1724523885210,0.60698376,161.83,161.71,15.5221]
["bitfinex","SOLUSD",1724523885407,6.576,161.82,161.67,36.69894352]
["bitfinex","SOLUSD",1724523885709,45.60698376,161.81,161.67,36.69894352]
["bitfinex","SOLUSD",1724523886437,6.576,161.82,161.7,36.69894352]
["bitfinex","SOLUSD",1724523886438,7.18298376,161.82,161.7,36.69894352]
["bitfinex","SOLUSD",1724523888039,45.0,161.81,161.67,36.69894352]
["bitfinex","SOLUSD",1724523888258,0.60698376,161.8,161.67,36.69894352]
["bitfinex","SOLUSD",1724523890552,0.60698376,161.8,161.65,15.5221]
["bitfinex","SOLUSD",1724523890553,37.30592728,161.8,161.65,15.5221]
["bitfinex","SOLUSD",1724523890855,65.0,161.79,161.65,15.5221]
["bitfinex","SOLUSD",1724523891056,0.60698376,161.78,161.65,15.5221]
["bitfinex","SOLUSD",1724523892946,36.69894352,161.74,161.58,0.8422316]
["bitfinex","SOLUSD",1724523893136,36.69894352,161.71,161.58,0.8422316]
["bitfinex","SOLUSD",1724523893338,0.60698376,161.7,161.58,0.8422316]
["bitfinex","SOLUSD",1724523893540,20.60698376,161.7,161.58,0.8422316]
["bitfinex","SOLUSD",1724523893747,45.0,161.69,161.58,0.8422316]
["bitfinex","SOLUSD",1724523893924,0.60698376,161.68,161.58,0.8422316]
["bitfinex","SOLUSD",1724523894129,0.60698376,161.67,161.58,0.8422316]
["bitfinex","SOLUSD",1724523895151,0.60698376,161.66,161.58,0.8422316]
["bitfinex","SOLUSD",1724523895662,45.0,161.69,161.59,36.69894352]
["bitfinex","SOLUSD",1724523895663,45.60698376,161.69,161.59,36.69894352]
["bitfinex","SOLUSD",1724523895864,0.60698376,161.69,161.59,36.69894352]
["bitfinex","SOLUSD",1724523896630,0.60698376,161.72,161.59,36.69894352]
["bitfinex","SOLUSD",1724523896971,45.60698376,161.72,161.59,36.69894352]
["bitfinex","SOLUSD",1724523897145,20.0,161.71,161.59,36.69894352]
["bitfinex","SOLUSD",1724523897458,45.60698376,161.7,161.59,36.69894352]
["bitfinex","SOLUSD",1724523900758,45.60698376,161.7,161.58,0.8422316]
["bitfinex","SOLUSD",1724523903853,36.69894352,161.68,161.58,0.8422316]
["bitfinex","SOLUSD",1724523904061,65.60698376,161.67,161.58,0.8422316]
["bitfinex","SOLUSD",1724523904649,36.69894352,161.65,161.58,0.8422316]
["bitfinex","SOLUSD",1724523904974,45.60698376,161.64,161.58,0.8422316]
["bitfinex","SOLUSD",1724523905753,36.69894352,161.68,161.58,0.8422316]
["bitfinex","SOLUSD",1724523905953,0.60698376,161.67,161.58,7.0310316]
["bitfinex","SOLUSD",1724523906262,0.60698376,161.67,161.59,6.1883]
["bitfinex","SOLUSD",1724523906466,6.5484,161.69,161.6,6.188]
["bitfinex","SOLUSD",1724523907247,6.5484,161.69,161.58,37.54117512]
["bitfinex","SOLUSD",1724523907744,6.5484,161.74,161.64,36.69894352]
["bitfinex","SOLUSD",1724523908155,6.5484,161.74,161.67,36.69894352]
["bitfinex","SOLUSD",1724523908877,7.15538376,161.74,161.67,36.69894352]
["bitfinex","SOLUSD",1724523909286,7.15538376,161.74,161.61,53.00374352]
["bitfinex","SOLUSD",1724523909287,0.60698376,161.73,161.64,36.69894352]
["bitfinex","SOLUSD",1724523909467,0.60698376,161.73,161.61,53.00374352]
["bitfinex","SOLUSD",1724523909778,6.5484,161.74,161.61,53.00374352]
["bitfinex","SOLUSD",1724523909979,6.0416,161.8,161.66,36.69894352]
["bitfinex","SOLUSD",1724523910390,0.60698376,161.79,161.66,36.69894352]
["bitfinex","SOLUSD",1724523910984,0.60698376,161.78,161.66,36.69894352]
["bitfinex","SOLUSD",1724523911481,6.0416,161.8,161.66,36.69894352]
["bitfinex","SOLUSD",1724523911778,0.60698376,161.79,161.66,36.69894352]
["bitfinex","SOLUSD",1724523912091,6.64858376,161.8,161.66,36.69894352]
["bitfinex","SOLUSD",1724523912589,0.60698376,161.79,161.66,36.69894352]
["bitfinex","SOLUSD",1724523912881,45.60698376,161.79,161.66,36.69894352]
["bitfinex","SOLUSD",1724523915195,36.69894352,161.77,161.61,53.00374352]
["bitfinex","SOLUSD",1724523915375,45.60698376,161.76,161.61,53.00374352]
["bitfinex","SOLUSD",1724523916562,36.69894352,161.74,161.61,53.00374352]
["bitfinex","SOLUSD",1724523916765,45.60698376,161.73,161.61,53.00374352]
["bitfinex","SOLUSD",1724523917978,45.0,161.73,161.61,53.00374352]
["bitfinex","SOLUSD",1724523918192,0.60698376,161.72,161.64,36.69894352]
["bitfinex","SOLUSD",1724523918382,0.60698376,161.72,161.61,53.00374352]
["bitfinex","SOLUSD",1724523918571,0.60698376,161.75,161.61,53.00374352]
["bitfinex","SOLUSD",1724523918968,45.60698376,161.75,161.61,53.00374352]
["bitfinex","SOLUSD",1724523920765,45.0,161.75,161.61,53.00374352]
["bitfinex","SOLUSD",1724523920978,42.74054352,161.8,161.61,53.00374352]
["bitfinex","SOLUSD",1724523921166,45.0,161.79,161.65,36.69894352]
["bitfinex","SOLUSD",1724523921692,6.0416,161.8,161.65,36.69894352]
["bitfinex","SOLUSD",1724523921914,0.60698376,161.79,161.68,36.69894352]
["bitfinex","SOLUSD",1724523922788,0.60698376,161.79,161.65,36.69894352]
["bitfinex","SOLUSD",1724523923171,36.69894352,161.78,161.61,54.8269578]
["bitfinex","SOLUSD",1724523923374,0.60698376,161.77,161.62,1.54823514]
["bitfinex","SOLUSD",1724523923568,0.60698376,161.76,161.62,1.54823514]
["bitfinex","SOLUSD",1724523923986,45.60698376,161.76,161.62,1.54823514]
["bitfinex","SOLUSD",1724523925095,6.0416,161.8,161.67,36.69894352]
["bitfinex","SOLUSD",1724523925474,6.64858376,161.8,161.67,36.69894352]
["bitfinex","SOLUSD",1724523926395,45.0,161.79,161.68,20.0]
["bitfinex","SOLUSD",1724523928405,6.0416,161.8,161.68,20.0]
["bitfinex","SOLUSD",1724523929010,0.60698376,161.79,161.68,20.0]
["bitfinex","SOLUSD",1724523929181,6.0416,161.8,161.7,36.69894352]
["bitfinex","SOLUSD",1724523929713,45.60698376,161.79,161.68,20.0]
["bitfinex","SOLUSD",1724523930211,36.69894352,161.77,161.61,54.8478043]
["bitfinex","SOLUSD",1724523930513,0.60698376,161.76,161.62,6.41326592]
["bitfinex","SOLUSD",1724523930696,45.60698376,161.76,161.63,1.54807652]
["bitfinex","SOLUSD",1724523931006,45.60698376,161.76,161.64,1.54807652]
["bitfinex","SOLUSD",1724523931185,45.60698376,161.76,161.63,1.54807652]
["bitfinex","SOLUSD",1724523931505,45.60698376,161.76,161.64,1.54807652]
["bitfinex","SOLUSD",1724523931687,45.60698376,161.76,161.63,1.54807652]
["bitfinex","SOLUSD",1724523931885,45.60698376,161.76,161.64,1.54807652]
["bitfinex","SOLUSD",1724523932093,45.60698376,161.76,161.63,1.54807652]
["bitfinex","SOLUSD",1724523932404,36.69894352,161.74,161.63,1.54825931]
["bitfinex","SOLUSD",1724523932612,45.60698376,161.73,161.62,1.54825931]
["bitfinex","SOLUSD",1724523932908,37.30592728,161.74,161.61,53.00374352]
["bitfinex","SOLUSD",1724523933089,0.60698376,161.73,161.62,1.54843329]
["bitfinex","SOLUSD",1724523933494,0.60698376,161.73,161.67,36.69894352]
["bitfinex","SOLUSD",1724523933716,0.60698376,161.79,161.7,36.69894352]
["bitfinex","SOLUSD",1724523934104,6.0416,161.8,161.7,36.69894352]
["bitfinex","SOLUSD",1724523936434,0.60698376,161.79,161.7,36.69894352]
["bitfinex","SOLUSD",1724523936597,37.30592728,161.79,161.65,1.83250516]
["bitfinex","SOLUSD",1724523936937,37.30592728,161.79,161.64,36.69894352]
["bitfinex","SOLUSD",1724523937126,45.0,161.78,161.64,36.69894352]
["bitfinex","SOLUSD",1724523937327,0.60698376,161.77,161.64,36.69894352]
["bitfinex","SOLUSD",1724523937501,0.60698376,161.76,161.64,36.69894352]
["bitfinex","SOLUSD",1724523937697,0.60698376,161.76,161.62,6.87453083]
["bitfinex","SOLUSD",1724523938100,45.60698376,161.76,161.61,53.00374352]
["bitfinex","SOLUSD",1724523940612,82.30592728,161.76,161.61,53.00374352]
["bitfinex","SOLUSD",1724523940826,20.0,161.75,161.61,53.00374352]
["bitfinex","SOLUSD",1724523941015,45.60698376,161.74,161.61,53.00374352]
["bitfinex","SOLUSD",1724523941226,0.60698376,161.73,161.61,53.00374352]
["bitfinex","SOLUSD",1724523944629,45.0,161.74,161.61,53.00374352]
["bitfinex","SOLUSD",1724523944947,0.60698376,161.73,161.61,53.00374352]
["bitfinex","SOLUSD",1724523945542,45.0,161.74,161.61,53.00374352]
["bitfinex","SOLUSD",1724523945843,0.60698376,161.73,161.61,53.00374352]
["bitfinex","SOLUSD",1724523946736,0.60698376,161.73,161.61,36.69894352]
["bitfinex","SOLUSD",1724523947816,0.60698376,161.73,161.61,43.57589076]
["bitfinex","SOLUSD",1724523949344,0.60698376,161.72,161.61,36.69894352]
["bitfinex","SOLUSD",1724523949719,0.60698376,161.72,161.61,43.57587607]
["bitfinex","SOLUSD",1724523950217,45.0,161.74,161.61,36.69894352]
["bitfinex","SOLUSD",1724523950441,45.0,161.74,161.62,6.87687461]
["bitfinex","SOLUSD",1724523950645,45.0,161.74,161.61,43.57581813]
["bitfinex","SOLUSD",1724523950821,0.60698376,161.73,161.61,43.57581813]
["bitfinex","SOLUSD",1724523951146,0.60698376,161.73,161.62,6.87687461]
["bitfinex","SOLUSD",1724523951321,28.43448376,161.75,161.63,6.87687461]
["bitfinex","SOLUSD",1724523951522,28.43448376,161.75,161.62,6.87687461]
["bitfinex","SOLUSD",1724523951827,28.43448376,161.75,161.63,6.87687461]
["bitfinex","SOLUSD",1724523952026,28.43448376,161.75,161.62,6.87687461]
["bitfinex","SOLUSD",1724523952231,28.43448376,161.75,161.63,6.87687461]
["bitfinex","SOLUSD",1724523952430,28.43448376,161.75,161.64,6.87687461]
["bitfinex","SOLUSD",1724523952736,0.60698376,161.74,161.64,36.69894352]
["bitfinex","SOLUSD",1724523953243,0.60698376,161.74,161.65,6.87684834]
["bitfinex","SOLUSD",1724523953446,0.60698376,161.74,161.64,36.69894352]
["bitfinex","SOLUSD",1724523953838,0.60698376,161.73,161.61,36.69894352]
["bitfinex","SOLUSD",1724523954022,0.60698376,161.73,161.62,6.87696944]
["bitfinex","SOLUSD",1724523954347,0.60698376,161.73,161.63,14.57010463]
["bitfinex","SOLUSD",1724523954542,0.60698376,161.73,161.64,6.87696944]
["bitfinex","SOLUSD",1724523954848,6.4792,161.72,161.62,29.41854037]
["bitfinex","SOLUSD",1724523955054,0.60698376,161.71,161.63,6.87706652]
["bitfinex","SOLUSD",1724523955348,0.60698376,161.7,161.64,6.87706652]
["bitfinex","SOLUSD",1724523955543,0.60698376,161.7,161.62,7.69298578]
["bitfinex","SOLUSD",1724523955750,0.60698376,161.7,161.63,6.87710676]
["bitfinex","SOLUSD",1724523955952,0.60698376,161.7,161.64,6.87710676]
["bitfinex","SOLUSD",1724523956252,0.60698376,161.7,161.62,7.69292156]
["bitfinex","SOLUSD",1724523956452,0.60698376,161.7,161.63,6.87707185]
["bitfinex","SOLUSD",1724523956748,0.60698376,161.7,161.64,6.87707185]
["bitfinex","SOLUSD",1724523956954,0.60698376,161.7,161.6,35.88492857]
["bitfinex","SOLUSD",1724523957128,0.60698376,161.7,161.61,6.87755038]
["bitfinex","SOLUSD",1724523957333,30.02552413,161.7,161.62,6.87755038]
["bitfinex","SOLUSD",1724523957543,30.02552413,161.7,161.58,30.26077197]
["bitfinex","SOLUSD",1724523957733,45.0,161.69,161.59,6.87900169]
["bitfinex","SOLUSD",1724523957933,0.60698376,161.68,161.6,6.87900169]
["bitfinex","SOLUSD",1724523958121,0.60698376,161.67,161.6,6.87900169]
["bitfinex","SOLUSD",1724523958326,0.60698376,161.67,161.58,36.72852959]
["bitfinex","SOLUSD",1724523958640,0.60698376,161.67,161.59,6.87929264]
["bitfinex","SOLUSD",1724523958825,0.60698376,161.67,161.58,36.72852959]
["bitfinex","SOLUSD",1724523959028,0.60698376,161.67,161.59,6.87925417]
["bitfinex","SOLUSD",1724523959236,0.60698376,161.67,161.58,36.72852959]
["bitfinex","SOLUSD",1724523959469,0.60698376,161.67,161.59,6.87941429]
["bitfinex","SOLUSD",1724523959639,0.60698376,161.67,161.58,36.72852959]
["bitfinex","SOLUSD",1724523960543,0.60698376,161.68,161.58,36.72852959]
["bitfinex","SOLUSD",1724523962240,6.4792,161.72,161.6,29.41854037]
["bitfinex","SOLUSD",1724523962563,65.0,161.71,161.6,29.41854037]
["bitfinex","SOLUSD",1724523962735,20.60698376,161.71,161.6,29.41854037]
["bitfinex","SOLUSD",1724523962937,0.60698376,161.71,161.62,29.41854037]
["bitfinex","SOLUSD",1724523963251,6.4792,161.72,161.58,7.30998922]
["bitfinex","SOLUSD",1724523963252,6.4792,161.72,161.64,29.41854037]
["bitfinex","SOLUSD",1724523963975,6.4792,161.72,161.66,29.41854037]
["bitfinex","SOLUSD",1724523964849,6.4792,161.72,161.68,29.41854037]
["bitfinex","SOLUSD",1724523965048,6.4792,161.72,161.6,29.41854037]
["bitfinex","SOLUSD",1724523965049,0.60698376,161.71,161.65,29.41854037]
["bitfinex","SOLUSD",1724523965272,0.60698376,161.7,161.61,6.8775116]
["bitfinex","SOLUSD",1724523965452,0.60698376,161.7,161.61,29.41854037]
["bitfinex","SOLUSD",1724523965663,0.60698376,161.71,161.61,29.41854037]
["bitfinex","SOLUSD",1724523965980,0.60698376,161.7,161.59,36.29673673]
["bitfinex","SOLUSD",1724523966169,0.60698376,161.7,161.59,29.41854037]
["bitfinex","SOLUSD",1724523966550,0.60698376,161.7,161.59,36.7860021]
["bitfinex","SOLUSD",1724523967763,28.43448376,161.7,161.58,7.30998922]
["bitfinex","SOLUSD",1724523967958,45.0,161.69,161.58,7.30998922]
["bitfinex","SOLUSD",1724523968155,0.60698376,161.68,161.58,14.18904092]
["bitfinex","SOLUSD",1724523968353,0.60698376,161.68,161.58,7.30998922]
["bitfinex","SOLUSD",1724523974270,20.60698376,161.68,161.58,7.30998922]
["bitfinex","SOLUSD",1724523974586,45.0,161.67,161.58,7.30998922]
["bitfinex","SOLUSD",1724523974775,45.60698376,161.67,161.58,7.30998922]
["bitfinex","SOLUSD",1724523979500,36.7860021,161.65,161.58,7.30998922]
["bitfinex","SOLUSD",1724523979789,65.60698376,161.64,161.58,7.30998922]
["bitfinex","SOLUSD",1724523980790,6.5661,161.66,161.58,7.30998922]
["bitfinex","SOLUSD",1724523981867,0.60698376,161.65,161.58,7.30998922]
["bitfinex","SOLUSD",1724523982069,20.60698376,161.65,161.58,7.30998922]
["bitfinex","SOLUSD",1724523982288,45.0,161.64,161.58,7.30998922]
["bitfinex","SOLUSD",1724523983172,6.5661,161.66,161.58,7.30998922]
["bitfinex","SOLUSD",1724523983805,0.60698376,161.65,161.58,7.30998922]
["bitfinex","SOLUSD",1724523984672,45.60698376,161.65,161.58,7.30998922]
["bitfinex","SOLUSD",1724523985088,45.0,161.65,161.58,7.30998922]
["bitfinex","SOLUSD",1724523985396,6.5661,161.66,161.58,7.30998922]
["bitfinex","SOLUSD",1724523985595,6.5661,161.66,161.58,0.8422316]
["bitfinex","SOLUSD",1724523991526,0.60698376,161.65,161.58,0.8422316]
["bitfinex","SOLUSD",1724523991737,45.0,161.65,161.58,0.8422316]
["bitfinex","SOLUSD",1724523991902,6.1873,161.63,161.58,0.8422316]
["bitfinex","SOLUSD",1724523992099,45.60698376,161.62,161.58,0.8422316]
["bitfinex","SOLUSD",1724523992309,20.0,161.61,161.58,0.8422316]
["bitfinex","SOLUSD",1724523992504,0.60698376,161.6,161.58,0.8422316]
["bitfinex","SOLUSD",1724523994336,0.60698376,161.65,161.59,6.1885]
["bitfinex","SOLUSD",1724523994632,45.0,161.65,161.6,6.188]
["bitfinex","SOLUSD",1724523995426,7.17308376,161.66,161.6,6.188]
["bitfinex","SOLUSD",1724523995636,13.35918376,161.66,161.58,7.0309316]
["bitfinex","SOLUSD",1724523995835,7.17308376,161.66,161.58,0.8422316]
["bitfinex","SOLUSD",1724523996144,13.35888376,161.66,161.58,0.8422316]
["bitfinex","SOLUSD",1724523996717,65.0,161.65,161.58,0.8422316]
["bitfinex","SOLUSD",1724523996911,0.60698376,161.64,161.58,0.8422316]
["bitfinex","SOLUSD",1724523997343,65.0,161.65,161.58,0.8422316]
["bitfinex","SOLUSD",1724523998404,0.60698376,161.64,161.58,0.8422316]
["bitfinex","SOLUSD",1724524000143,65.60698376,161.65,161.58,0.8422316]
["bitfinex","SOLUSD",1724524000837,0.60698376,161.64,161.58,0.8422316]
["bitfinex","SOLUSD",1724524002052,12.3224,161.7,161.6,29.44121774]
["bitfinex","SOLUSD",1724524002230,12.3224,161.7,161.6,45.94391774]
["bitfinex","SOLUSD",1724524003132,12.92938376,161.7,161.6,45.94391774]
["bitfinex","SOLUSD",1724524003349,6.1847,161.69,161.6,45.94391774]
["bitfinex","SOLUSD",1724524003564,6.138,161.7,161.6,45.94391774]
["bitfinex","SOLUSD",1724524003727,20.0,161.69,161.6,45.94391774]
["bitfinex","SOLUSD",1724524004425,20.0,161.71,161.61,3.25484928]
["bitfinex","SOLUSD",1724524004631,0.60698376,161.7,161.6,45.94391774]
["bitfinex","SOLUSD",1724524004832,0.60698376,161.7,161.61,3.2548454]
["bitfinex","SOLUSD",1724524005031,0.60698376,161.7,161.6,45.94391774]
["bitfinex","SOLUSD",1724524005261,45.60698376,161.7,161.61,3.25484601]
["bitfinex","SOLUSD",1724524005560,20.0,161.69,161.6,45.94391774]
["bitfinex","SOLUSD",1724524005733,0.60698376,161.68,161.61,3.25486641]
["bitfinex","SOLUSD",1724524005937,0.60698376,161.68,161.6,45.94391774]
["bitfinex","SOLUSD",1724524006139,20.0,161.69,161.61,3.25486641]
["bitfinex","SOLUSD",1724524006335,20.0,161.69,161.6,45.94391774]
["bitfinex","SOLUSD",1724524006537,20.0,161.69,161.61,3.2548464]
["bitfinex","SOLUSD",1724524006736,0.60698376,161.68,161.6,45.94391774]
["bitfinex","SOLUSD",1724524006958,0.60698376,161.68,161.61,3.25484678]
["bitfinex","SOLUSD",1724524007138,0.60698376,161.68,161.6,45.94391774]
["bitfinex","SOLUSD",1724524007329,0.60698376,161.68,161.61,3.25484678]
["bitfinex","SOLUSD",1724524007530,20.0,161.69,161.6,45.94391774]
["bitfinex","SOLUSD",1724524007725,0.60698376,161.68,161.6,45.94391774]
["bitfinex","SOLUSD",1724524007930,0.60698376,161.68,161.61,3.25486641]
["bitfinex","SOLUSD",1724524008148,0.60698376,161.68,161.6,45.94391774]
["bitfinex","SOLUSD",1724524008345,0.60698376,161.68,161.61,3.2548668]
["bitfinex","SOLUSD",1724524008551,20.0,161.69,161.6,45.94391774]
["bitfinex","SOLUSD",1724524008762,20.0,161.69,161.61,3.25486675]
["bitfinex","SOLUSD",1724524008964,20.0,161.69,161.6,45.94391774]
["bitfinex","SOLUSD",1724524009141,20.0,161.69,161.61,3.25484601]
["bitfinex","SOLUSD",1724524009339,20.0,161.69,161.6,45.94391774]
["bitfinex","SOLUSD",1724524009537,20.0,161.69,161.61,3.2548464]
["bitfinex","SOLUSD",1724524009767,20.0,161.69,161.6,45.94391774]
["bitfinex","SOLUSD",1724524009942,20.0,161.69,161.61,3.25486641]
["bitfinex","SOLUSD",1724524010139,0.60698376,161.68,161.6,45.94391774]
["bitfinex","SOLUSD",1724524010455,20.0,161.69,161.61,3.25486602]
["bitfinex","SOLUSD",1724524010660,20.0,161.69,161.6,45.94391774]
["bitfinex","SOLUSD",1724524010860,45.0,161.7,161.62,29.44121774]
["bitfinex","SOLUSD",1724524011042,6.138,161.74,161.64,29.44121774]
["bitfinex","SOLUSD",1724524011369,45.0,161.73,161.64,29.44121774]
["bitfinex","SOLUSD",1724524011670,51.1832,161.73,161.64,29.44121774]
["bitfinex","SOLUSD",1724524012038,6.138,161.74,161.64,29.44121774]
["bitfinex","SOLUSD",1724524012233,20.0,161.73,161.65,3.25402453]
["bitfinex","SOLUSD",1724524012461,0.60698376,161.72,161.66,3.25402453]
["bitfinex","SOLUSD",1724524012661,0.60698376,161.72,161.64,29.44121774]
["bitfinex","SOLUSD",1724524012861,0.60698376,161.72,161.65,4.80210633]
["bitfinex","SOLUSD",1724524013066,0.60698376,161.72,161.64,29.44121774]
["bitfinex","SOLUSD",1724524013067,0.60698376,161.72,161.66,3.25360962]
["bitfinex","SOLUSD",1724524013364,0.60698376,161.72,161.64,29.44121774]
["bitfinex","SOLUSD",1724524013557,0.60698376,161.72,161.65,3.25360646]
["bitfinex","SOLUSD",1724524013764,0.60698376,161.72,161.66,3.25360646]
["bitfinex","SOLUSD",1724524013942,0.60698376,161.72,161.64,29.44121774]
["bitfinex","SOLUSD",1724524014146,0.60698376,161.72,161.65,3.25361259]
["bitfinex","SOLUSD",1724524014460,0.60698376,161.72,161.66,15.01871408]
["bitfinex","SOLUSD",1724524014660,0.60698376,161.72,161.66,11.76510149]
["bitfinex","SOLUSD",1724524015168,20.0,161.73,161.66,11.76510149]
["bitfinex","SOLUSD",1724524017058,20.60698376,161.73,161.66,11.76510149]
["bitfinex","SOLUSD",1724524017259,17.94900149,161.71,161.63,6.93934687]
["bitfinex","SOLUSD",1724524017566,17.94900149,161.71,161.6,16.5027]
["bitfinex","SOLUSD",1724524017567,11.76510149,161.71,161.61,5.39165938]
["bitfinex","SOLUSD",1724524017882,45.0,161.7,161.62,3.25418889]
["bitfinex","SOLUSD",1724524018170,0.60698376,161.69,161.6,28.26780149]
["bitfinex","SOLUSD",1724524018337,0.60698376,161.69,161.63,3.25414356]
["bitfinex","SOLUSD",1724524018537,0.60698376,161.69,161.6,28.26780149]
["bitfinex","SOLUSD",1724524019173,45.0,161.7,161.62,11.76510149]
["bitfinex","SOLUSD",1724524019769,45.0,161.7,161.6,16.5027]
["bitfinex","SOLUSD",1724524019946,51.184,161.71,161.62,11.76510149]
["bitfinex","SOLUSD",1724524020364,45.0,161.71,161.62,11.76510149]
["bitfinex","SOLUSD",1724524021072,45.60698376,161.71,161.62,11.76510149]
["bitfinex","SOLUSD",1724524021371,51.79088376,161.71,161.62,11.76510149]
["bitfinex","SOLUSD",1724524021942,0.60698376,161.71,161.62,11.76510149]
["bitfinex","SOLUSD",1724524022169,20.60698376,161.71,161.62,11.76510149]
["bitfinex","SOLUSD",1724524022347,20.0,161.71,161.64,11.76510149]
["bitfinex","SOLUSD",1724524022668,6.1834,161.73,161.64,11.76510149]
["bitfinex","SOLUSD",1724524022875,20.0,161.72,161.64,11.76510149]
["bitfinex","SOLUSD",1724524023338,26.1836,161.72,161.64,11.76510149]
["bitfinex","SOLUSD",1724524023745,45.0,161.71,161.64,11.76510149]
["bitfinex","SOLUSD",1724524024763,45.60698376,161.71,161.62,11.76510149]
["bitfinex","SOLUSD",1724524025071,51.79088376,161.71,161.62,11.76510149]
["bitfinex","SOLUSD",1724524025675,45.60698376,161.71,161.62,11.76510149]
["bitfinex","SOLUSD",1724524025841,45.0,161.71,161.62,11.76510149]
["bitfinex","SOLUSD",1724524030778,0.60698376,161.77,161.7,11.76510149]
["bitfinex","SOLUSD",1724524030958,0.60698376,161.77,161.65,6.0011]
["bitfinex","SOLUSD",1724524031157,6.78908376,161.76,161.65,6.0011]
["bitfinex","SOLUSD",1724524031357,12.7143,161.78,161.69,11.76510149]
["bitfinex","SOLUSD",1724524031670,12.7143,161.78,161.68,11.76510149]
["bitfinex","SOLUSD",1724524031671,0.60698376,161.77,161.68,11.76510149]
["bitfinex","SOLUSD",1724524031861,20.0,161.77,161.68,11.76510149]
["bitfinex","SOLUSD",1724524032880,45.0,161.76,161.68,11.76510149]
["bitfinex","SOLUSD",1724524034274,6.5328,161.82,161.7,11.76510149]
["bitfinex","SOLUSD",1724524034478,12.37208525,161.81,161.7,11.76510149]
["bitfinex","SOLUSD",1724524034778,37.20791345,161.89,161.74,11.76510149]
["bitfinex","SOLUSD",1724524034779,6.5328,161.86,161.74,11.76510149]
["bitfinex","SOLUSD",1724524034957,6.1796,161.83,161.74,11.76510149]
["bitfinex","SOLUSD",1724524035347,0.60698376,161.82,161.74,11.76510149]
["bitfinex","SOLUSD",1724524035759,17.94470149,161.83,161.74,11.76510149]
["bitfinex","SOLUSD",1724524035760,12.37208525,161.85,161.74,11.76510149]
["bitfinex","SOLUSD",1724524035960,0.60698376,161.83,161.74,11.76510149]
["bitfinex","SOLUSD",1724524036777,11.76510149,161.85,161.74,11.76510149]
["bitfinex","SOLUSD",1724524037558,6.1789,161.84,161.74,11.76510149]
["bitfinex","SOLUSD",1724524037888,17.94440149,161.83,161.73,11.76510149]
["bitfinex","SOLUSD",1724524038087,11.76510149,161.83,161.73,11.76510149]
["bitfinex","SOLUSD",1724524038277,6.1791,161.84,161.73,11.76510149]
["bitfinex","SOLUSD",1724524038482,6.1791,161.84,161.75,11.76510149]
["bitfinex","SOLUSD",1724524038675,20.0,161.83,161.75,11.76510149]
["bitfinex","SOLUSD",1724524038861,6.1784,161.86,161.77,11.76510149]
["bitfinex","SOLUSD",1724524039064,17.94350149,161.86,161.77,11.76510149]
["bitfinex","SOLUSD",1724524039265,6.1777,161.88,161.77,11.76510149]
["bitfinex","SOLUSD",1724524039501,17.94280149,161.88,161.77,11.76510149]
["bitfinex","SOLUSD",1724524040062,6.1778,161.87,161.77,11.76510149]
["bitfinex","SOLUSD",1724524040363,6.78478376,161.87,161.77,11.76510149]
["bitfinex","SOLUSD",1724524040565,6.78478376,161.87,161.75,29.36879072]
["bitfinex","SOLUSD",1724524040782,6.78478376,161.87,161.71,21.3558]
["bitfinex","SOLUSD",1724524040783,6.1812,161.79,161.71,21.3558]
["bitfinex","SOLUSD",1724524041081,6.1803,161.81,161.71,21.3558]
["bitfinex","SOLUSD",1724524041291,0.60698376,161.8,161.71,21.3558]
["bitfinex","SOLUSD",1724524041495,20.60698376,161.82,161.71,21.3558]
["bitfinex","SOLUSD",1724524042109,26.78668376,161.82,161.71,21.3558]
["bitfinex","SOLUSD",1724524042277,20.60698376,161.82,161.71,21.3558]
["bitfinex","SOLUSD",1724524042587,0.60698376,161.82,161.71,21.3558]
["bitfinex","SOLUSD",1724524042957,6.78668376,161.82,161.71,21.3558]
["bitfinex","SOLUSD",1724524043356,6.1797,161.82,161.71,21.3558]
["bitfinex","SOLUSD",1724524044164,6.1792,161.84,161.72,29.36879072]
["bitfinex","SOLUSD",1724524044369,6.1792,161.84,161.72,74.36879072]
["bitfinex","SOLUSD",1724524044781,6.78618376,161.84,161.72,74.36879072]
["bitfinex","SOLUSD",1724524045468,6.1793,161.83,161.72,45.0]
["bitfinex","SOLUSD",1724524045671,6.78668376,161.82,161.71,21.3558]
["bitfinex","SOLUSD",1724524048071,45.0,161.83,161.71,21.3558]
["bitfinex","SOLUSD",1724524048280,29.36879072,161.84,161.71,21.3558]
["bitfinex","SOLUSD",1724524048509,20.0,161.83,161.71,21.3558]
["bitfinex","SOLUSD",1724524048803,26.1795,161.83,161.72,29.36879072]
["bitfinex","SOLUSD",1724524049638,6.5328,161.9,161.77,15.0423]
["bitfinex","SOLUSD",1724524049905,0.60698376,161.89,161.77,15.0423]
["bitfinex","SOLUSD",1724524050110,6.1778,161.87,161.77,15.0423]
["bitfinex","SOLUSD",1724524050398,0.60698376,161.87,161.77,15.0423]
["bitfinex","SOLUSD",1724524050573,6.178,161.87,161.77,15.0423]
["bitfinex","SOLUSD",1724524050775,6.5328,161.9,161.77,15.0423]
["bitfinex","SOLUSD",1724524050984,0.60698376,161.89,161.77,15.0423]
["bitfinex","SOLUSD",1724524051508,29.97577448,161.89,161.77,15.0423]
["bitfinex","SOLUSD",1724524051719,20.0,161.88,161.77,15.0423]
["bitfinex","SOLUSD",1724524051886,20.0,161.89,161.77,15.0423]
["bitfinex","SOLUSD",1724524052094,6.1778,161.87,161.77,15.0423]
["bitfinex","SOLUSD",1724524052709,0.60698376,161.87,161.77,15.0423]
["bitfinex","SOLUSD",1724524052903,6.1781,161.87,161.77,15.0423]
["bitfinex","SOLUSD",1724524054309,6.1786,161.85,161.77,15.0423]
["bitfinex","SOLUSD",1724524057407,0.60698376,161.85,161.77,15.0423]
["bitfinex","SOLUSD",1724524057614,6.1793,161.84,161.77,15.0423]
["bitfinex","SOLUSD",1724524058743,6.78628376,161.84,161.77,15.0423]
["bitfinex","SOLUSD",1724524059427,6.1794,161.83,161.77,15.0423]
["bitfinex","SOLUSD",1724524060135,0.60698376,161.82,161.77,15.0423]
["bitfinex","SOLUSD",1724524060731,6.1794,161.83,161.77,15.0423]
["bitfinex","SOLUSD",1724524061830,17.93209612,161.8,161.77,15.0423]
["bitfinex","SOLUSD",1724524062043,0.60698376,161.79,161.77,15.0423]
["bitfinex","SOLUSD",1724524062229,6.78788376,161.79,161.72,15.0423]
["bitfinex","SOLUSD",1724524062533,6.1809,161.79,161.72,15.0423]
["bitfinex","SOLUSD",1724524062916,17.93209612,161.8,161.72,15.0423]
["bitfinex","SOLUSD",1724524063117,46.85789487,161.85,161.72,26.79399612]
["bitfinex","SOLUSD",1724524063313,37.93099612,161.84,161.74,11.75169612]
["bitfinex","SOLUSD",1724524063746,6.1793,161.83,161.74,11.75169612]
["bitfinex","SOLUSD",1724524064522,0.60698376,161.82,161.74,11.75169612]
["bitfinex","SOLUSD",1724524065031,0.60698376,161.82,161.72,15.0423]
["bitfinex","SOLUSD",1724524065247,6.1774,161.88,161.81,11.75169612]
["bitfinex","SOLUSD",1724524065431,6.1765,161.91,161.81,11.75169612]
["bitfinex","SOLUSD",1724524065632,6.1765,161.91,161.79,1.23585273]
["bitfinex","SOLUSD",1724524065633,11.75169612,161.93,161.79,1.23585273]
["bitfinex","SOLUSD",1724524065955,6.1759,161.92,161.83,11.75169612]
["bitfinex","SOLUSD",1724524066524,6.1759,161.92,161.81,29.34983865]
["bitfinex","SOLUSD",1724524066749,29.95682241,161.92,161.79,29.34983865]
["bitfinex","SOLUSD",1724524067046,34.0337,161.88,161.78,21.4579]
["bitfinex","SOLUSD",1724524067247,29.34983865,161.86,161.78,21.4579]
["bitfinex","SOLUSD",1724524067428,29.34983865,161.82,161.74,15.0423]
["bitfinex","SOLUSD",1724524067625,29.95682241,161.82,161.74,15.0423]
["bitfinex","SOLUSD",1724524067828,6.1813,161.78,161.74,15.0423]
["bitfinex","SOLUSD",1724524068154,0.60698376,161.77,161.74,15.0423]
["bitfinex","SOLUSD",1724524069364,6.1811,161.79,161.74,15.0423]
["bitfinex","SOLUSD",1724524070052,6.1809,161.79,161.74,15.0423]
["bitfinex","SOLUSD",1724524070628,0.60698376,161.78,161.74,15.0423]
["bitfinex","SOLUSD",1724524070932,6.1816,161.77,161.74,15.0423]
["bitfinex","SOLUSD",1724524071155,29.34983865,161.8,161.74,15.0423]
["bitfinex","SOLUSD",1724524071454,20.0,161.79,161.74,15.0423]
["bitfinex","SOLUSD",1724524072142,6.1812,161.78,161.74,15.0423]
["bitfinex","SOLUSD",1724524073855,20.0,161.79,161.74,15.0423]
["bitfinex","SOLUSD",1724524074165,29.95682241,161.86,161.74,15.0423]
["bitfinex","SOLUSD",1724524074457,6.1801,161.81,161.74,15.0423]
["bitfinex","SOLUSD",1724524074642,0.60698376,161.85,161.74,15.0423]
["bitfinex","SOLUSD",1724524075232,65.60698376,161.85,161.74,15.0423]
["bitfinex","SOLUSD",1724524075653,6.1801,161.81,161.74,15.0423]
["bitfinex","SOLUSD",1724524075973,6.4628324,161.9,161.79,29.34983865]
["bitfinex","SOLUSD",1724524076174,6.3951,161.95,161.83,29.34983865]
["bitfinex","SOLUSD",1724524076464,6.1763,161.91,161.83,29.34983865]
["bitfinex","SOLUSD",1724524076641,21.8327,161.95,161.82,22.393]
["bitfinex","SOLUSD",1724524076642,6.1758,161.93,161.85,29.34983865]
["bitfinex","SOLUSD",1724524077068,6.1752,161.94,161.85,29.34983865]
["bitfinex","SOLUSD",1724524078275,20.0,161.93,161.85,29.34983865]
["bitfinex","SOLUSD",1724524078571,20.0,161.93,161.82,22.393]
["bitfinex","SOLUSD",1724524078572,20.0,161.93,161.84,36.6699442]
["bitfinex","SOLUSD",1724524079461,26.1755,161.93,161.84,36.6699442]
["bitfinex","SOLUSD",1724524080350,6.176,161.92,161.84,36.6699442]
["bitfinex","SOLUSD",1724524080988,6.1763,161.91,161.84,36.6699442]
["bitfinex","SOLUSD",1724524081157,6.177,161.89,161.82,22.393]
["bitfinex","SOLUSD",1724524081473,6.1766,161.91,161.82,22.393]
["bitfinex","SOLUSD",1724524081776,6.1767,161.9,161.82,22.393]
["bitfinex","SOLUSD",1724524081970,26.1767,161.9,161.82,22.393]
["bitfinex","SOLUSD",1724524082268,6.1767,161.9,161.82,22.393]
["bitfinex","SOLUSD",1724524082666,20.0,161.93,161.82,22.393]
["bitfinex","SOLUSD",1724524082973,20.60698376,161.94,161.82,22.393]
["bitfinex","SOLUSD",1724524083144,45.0,161.93,161.82,22.393]
["bitfinex","SOLUSD",1724524083565,20.0,161.92,161.82,22.393]
["bitfinex","SOLUSD",1724524083759,45.0,161.91,161.82,22.393]
["bitfinex","SOLUSD",1724524083962,6.1766,161.9,161.82,22.393]
["bitfinex","SOLUSD",1724524084564,55.8524,161.99,161.82,22.393]
["bitfinex","SOLUSD",1724524084769,55.8524,161.99,161.84,36.6699442]
["bitfinex","SOLUSD",1724524084770,55.2599442,161.98,161.84,36.6699442]
["bitfinex","SOLUSD",1724524085470,16.04248376,161.97,161.84,36.6699442]
["bitfinex","SOLUSD",1724524086065,6.1759,161.92,161.84,36.6699442]
["bitfinex","SOLUSD",1724524087969,34.63248376,161.97,161.84,36.6699442]
["bitfinex","SOLUSD",1724524088154,37.2624,161.99,161.83,16.3794]
["bitfinex","SOLUSD",1724524088155,0.60698376,161.96,161.83,16.3794]
["bitfinex","SOLUSD",1724524088359,0.60698376,161.98,161.88,36.6699442]
["bitfinex","SOLUSD",1724524088561,21.8283,161.99,161.85,36.6699442]
["bitfinex","SOLUSD",1724524088757,15.4332,161.99,161.88,36.6699442]
["bitfinex","SOLUSD",1724524089067,6.1739,161.98,161.89,16.4116]
["bitfinex","SOLUSD",1724524089575,6.1739,161.98,161.9,6.3707]
["bitfinex","SOLUSD",1724524090473,6.1739,161.97,161.9,6.3707]
["bitfinex","SOLUSD",1724524090774,0.60698376,161.96,161.89,16.4116]
["bitfinex","SOLUSD",1724524090950,6.1755,161.93,161.89,16.4116]
["bitfinex","SOLUSD",1724524091152,0.60698376,161.92,161.85,16.4116]
["bitfinex","SOLUSD",1724524091475,55.2599442,161.9,161.8,16.4116]
["bitfinex","SOLUSD",1724524091653,0.60698376,161.89,161.8,16.4116]
["bitfinex","SOLUSD",1724524091851,0.60698376,161.91,161.8,16.4116]
["bitfinex","SOLUSD",1724524092073,84.19698376,161.91,161.8,16.4116]
["bitfinex","SOLUSD",1724524092376,6.1789,161.85,161.8,16.4116]
["bitfinex","SOLUSD",1724524092574,0.60698376,161.89,161.8,16.4116]
["bitfinex","SOLUSD",1724524092779,0.60698376,161.9,161.8,16.4116]
["bitfinex","SOLUSD",1724524092954,6.1774,161.88,161.8,16.4116]
["bitfinex","SOLUSD",1724524094377,0.60698376,161.9,161.8,16.4116]
["bitfinex","SOLUSD",1724524094883,6.1781,161.86,161.8,16.4116]
["bitfinex","SOLUSD",1724524095087,0.60698376,161.85,161.8,16.4116]
["bitfinex","SOLUSD",1724524095380,6.1781,161.86,161.8,16.4116]
["bitfinex","SOLUSD",1724524095682,6.1772,161.89,161.8,16.4116]
["bitfinex","SOLUSD",1724524095865,6.1774,161.88,161.8,16.4116]
["bitfinex","SOLUSD",1724524096881,0.60698376,161.9,161.8,16.4116]
["bitfinex","SOLUSD",1724524097576,6.1778,161.87,161.8,16.4116]
["bitfinex","SOLUSD",1724524098583,0.60698376,161.9,161.8,16.4116]
["bitfinex","SOLUSD",1724524098584,6.1783,161.86,161.8,16.4116]
["bitfinex","SOLUSD",1724524099991,6.1776,161.88,161.8,16.4116]
["bitfinex","SOLUSD",1724524103688,6.177,161.89,161.8,16.4116]
["bitfinex","SOLUSD",1724524105091,6.1774,161.88,161.8,16.4116]
["bitfinex","SOLUSD",1724524105868,6.1766,161.9,161.81,35.73331646]
["bitfinex","SOLUSD",1724524106067,29.36261646,161.96,161.83,29.36261646]
["bitfinex","SOLUSD",1724524106266,6.1777,161.88,161.81,6.3707]
["bitfinex","SOLUSD",1724524106490,6.177,161.89,161.81,6.3707]
["bitfinex","SOLUSD",1724524106689,6.1766,161.9,161.81,6.3707]
["bitfinex","SOLUSD",1724524106887,6.1766,161.9,161.82,29.36261646]
["bitfinex","SOLUSD",1724524108884,6.1761,161.92,161.81,6.3707]
["bitfinex","SOLUSD",1724524109094,6.1761,161.92,161.82,29.36261646]
["bitfinex","SOLUSD",1724524109275,6.1755,161.93,161.84,29.36261646]
["bitfinex","SOLUSD",1724524109589,6.1751,161.94,161.84,29.36261646]
["bitfinex","SOLUSD",1724524111864,29.96960022,161.98,161.84,29.36261646]
["bitfinex","SOLUSD",1724524111865,6.78248376,161.93,161.84,29.36261646]
["bitfinex","SOLUSD",1724524112066,6.1755,161.93,161.84,29.36261646]
["bitfinex","SOLUSD",1724524113199,6.176,161.92,161.84,29.36261646]
["bitfinex","SOLUSD",1724524113424,6.176,161.92,161.83,16.2292]
["bitfinex","SOLUSD",1724524113611,6.1754,161.94,161.83,16.2292]
["bitfinex","SOLUSD",1724524114394,6.1754,161.94,161.85,29.36261646]
["bitfinex","SOLUSD",1724524116012,6.175,161.95,161.86,29.36261646]
["bitfinex","SOLUSD",1724524116718,0.60698376,161.98,161.86,29.36261646]
["bitfinex","SOLUSD",1724524116894,20.60698376,161.98,161.86,29.36261646]
["bitfinex","SOLUSD",1724524117416,20.0,161.98,161.88,29.36261646]
["bitfinex","SOLUSD",1724524117621,45.0,161.97,161.88,29.36261646]
["bitfinex","SOLUSD",1724524117800,20.0,161.96,161.88,29.36261646]
["bitfinex","SOLUSD",1724524117996,6.1747,161.95,161.88,29.36261646]
["bitfinex","SOLUSD",1724524118196,45.0,161.97,161.89,16.2292]
["bitfinex","SOLUSD",1724524118591,29.36261646,162.01,161.9,6.5811]
["bitfinex","SOLUSD",1724524118801,94.84940022,162.03,161.9,6.5811]
["bitfinex","SOLUSD",1724524119009,94.24241646,162.03,161.9,35.94371646]
["bitfinex","SOLUSD",1724524119407,6.4265,162.02,161.9,35.94371646]
["bitfinex","SOLUSD",1724524120308,6.174,161.97,161.9,35.94371646]
["bitfinex","SOLUSD",1724524122415,6.174,161.97,161.9,6.5811]
["bitfinex","SOLUSD",1724524124623,6.1745,161.96,161.9,6.5811]
["bitfinex","SOLUSD",1724524125413,6.78168376,161.95,161.9,6.5811]
["bitfinex","SOLUSD",1724524126016,6.1751,161.94,161.9,6.5811]
["bitfinex","SOLUSD",1724524126212,0.60698376,161.93,161.9,6.5811]
["bitfinex","SOLUSD",1724524126424,0.60698376,161.93,161.89,16.2292]
["bitfinex","SOLUSD",1724524126425,6.1751,161.94,161.89,16.2292]
["bitfinex","SOLUSD",1724524127925,0.60698376,161.93,161.89,16.2292]
["bitfinex","SOLUSD",1724524128310,6.1751,161.94,161.89,16.2292]
["bitfinex","SOLUSD",1724524129041,0.60698376,161.93,161.89,16.2292]
["bitfinex","SOLUSD",1724524130252,6.1751,161.94,161.89,16.2292]
["bitfinex","SOLUSD",1724524131541,0.60698376,161.93,161.89,16.2292]
["bitfinex","SOLUSD",1724524133646,0.60698376,161.93,161.86,6.5811]
["bitfinex","SOLUSD",1724524133647,6.1769,161.9,161.86,6.5811]
["bitfinex","SOLUSD",1724524134312,6.78408376,161.89,161.85,15.9371]
["bitfinex","SOLUSD",1724524134737,6.1771,161.89,161.85,15.9371]
["bitfinex","SOLUSD",1724524137218,6.1755,161.94,161.85,15.9371]
["bitfinex","SOLUSD",1724524137424,20.0,161.93,161.86,6.1781]
["bitfinex","SOLUSD",1724524137821,6.1759,161.92,161.85,22.1155]
["bitfinex","SOLUSD",1724524139051,20.60698376,161.93,161.85,15.9371]
["bitfinex","SOLUSD",1724524139344,45.0,161.92,161.85,15.9371]
["bitfinex","SOLUSD",1724524139522,45.0,161.93,161.85,15.9371]
["bitfinex","SOLUSD",1724524140353,6.1767,161.9,161.85,15.9371]
["bitfinex","SOLUSD",1724524142522,0.60698376,161.92,161.85,15.9371]
["bitfinex","SOLUSD",1724524142827,6.1774,161.88,161.85,15.9371]
["bitfinex","SOLUSD",1724524143025,0.60698376,161.87,161.85,15.9371]
["bitfinex","SOLUSD",1724524144040,0.60698376,161.88,161.85,15.9371]
["bitfinex","SOLUSD",1724524147454,6.78448376,161.88,161.85,15.9371]
["bitfinex","SOLUSD",1724524147631,0.60698376,161.87,161.85,15.9371]
["bitfinex","SOLUSD",1724524147963,20.60698376,161.9,161.85,15.9371]
["bitfinex","SOLUSD",1724524148137,45.0,161.89,161.85,15.9371]
["bitfinex","SOLUSD",1724524148336,0.60698376,161.88,161.85,15.9371]
["bitfinex","SOLUSD",1724524149355,6.1778,161.87,161.85,15.9371]
["bitfinex","SOLUSD",1724524152543,51.1773,161.89,161.85,15.9371]
["bitfinex","SOLUSD",1724524152950,6.1774,161.88,161.85,15.9371]
["bitfinex","SOLUSD",1724524157659,6.1774,161.88,161.82,6.4995]
["bitfinex","SOLUSD",1724524158167,6.1778,161.87,161.82,6.4995]
["bitfinex","SOLUSD",1724524158475,6.1786,161.85,161.81,15.9331]
["bitfinex","SOLUSD",1724524158656,0.60698376,161.84,161.81,15.9331]
["bitfinex","SOLUSD",1724524159860,6.1786,161.85,161.81,15.9331]
["bitfinex","SOLUSD",1724524165059,6.1789,161.84,161.81,15.9331]
["bitfinex","SOLUSD",1724524168884,6.1797,161.82,161.81,15.9331]
["bitfinex","SOLUSD",1724524172886,6.78668376,161.82,161.81,15.9331]
["bitfinex","SOLUSD",1724524173358,6.78668376,161.82,161.78,6.3321]
["bitfinex","SOLUSD",1724524173979,6.1801,161.81,161.77,16.0595]
["bitfinex","SOLUSD",1724524174175,0.60698376,161.8,161.77,16.0595]
["bitfinex","SOLUSD",1724524175590,0.60698376,161.8,161.7,6.46345909]
["bitfinex","SOLUSD",1724524175591,11.74521185,161.78,161.7,22.52295909]
["bitfinex","SOLUSD",1724524175769,11.74521185,161.75,161.7,16.0595]
["bitfinex","SOLUSD",1724524176082,11.74521185,161.83,161.73,11.74521185]
["bitfinex","SOLUSD",1724524176267,6.1801,161.81,161.74,28.2634]
["bitfinex","SOLUSD",1724524176466,6.1801,161.81,161.74,22.0809]
["bitfinex","SOLUSD",1724524176862,65.0,161.82,161.74,22.0809]
["bitfinex","SOLUSD",1724524176863,6.1805,161.8,161.74,22.0809]
["bitfinex","SOLUSD",1724524177064,6.1805,161.8,161.74,33.82611185]
["bitfinex","SOLUSD",1724524177787,6.1805,161.8,161.74,22.0809]
["bitfinex","SOLUSD",1724524177979,6.1805,161.8,161.75,11.74521185]
["bitfinex","SOLUSD",1724524178283,6.1801,161.81,161.75,11.74521185]
["bitfinex","SOLUSD",1724524178685,6.1805,161.8,161.74,33.82611185]
["bitfinex","SOLUSD",1724524179570,6.1809,161.79,161.74,33.82611185]
["bitfinex","SOLUSD",1724524180382,6.1809,161.79,161.74,22.0809]
["bitfinex","SOLUSD",1724524181384,6.1817,161.77,161.74,22.0809]
["bitfinex","SOLUSD",1724524182463,6.1812,161.78,161.74,22.0809]
["bitfinex","SOLUSD",1724524183265,6.1805,161.8,161.75,11.74521185]
["bitfinex","SOLUSD",1724524184571,0.60698376,161.79,161.75,11.74521185]
["bitfinex","SOLUSD",1724524184765,6.181,161.79,161.74,22.0809]
["bitfinex","SOLUSD",1724524184973,51.181,161.79,161.74,22.0809]
["bitfinex","SOLUSD",1724524185166,6.181,161.79,161.74,22.0809]
["bitfinex","SOLUSD",1724524185568,26.1799,161.82,161.75,11.74521185]
["bitfinex","SOLUSD",1724524185784,45.0,161.81,161.75,11.74521185]
["bitfinex","SOLUSD",1724524186187,51.18,161.81,161.75,11.74521185]
["bitfinex","SOLUSD",1724524190884,20.0,161.82,161.75,17.92751185]
["bitfinex","SOLUSD",1724524191184,6.1781,161.86,161.75,15.4225]
["bitfinex","SOLUSD",1724524191493,6.1781,161.86,161.79,11.74521185]
["bitfinex","SOLUSD",1724524191796,6.1786,161.85,161.77,11.74521185]
["bitfinex","SOLUSD",1724524191969,6.1786,161.85,161.78,6.1812]
["bitfinex","SOLUSD",1724524192168,6.1789,161.84,161.77,11.74521185]
["bitfinex","SOLUSD",1724524192367,6.1789,161.84,161.77,6.1815]
["bitfinex","SOLUSD",1724524193182,51.1795,161.83,161.75,27.16771185]
["bitfinex","SOLUSD",1724524193394,51.1795,161.83,161.76,3.25093787]
["bitfinex","SOLUSD",1724524193698,51.1795,161.83,161.75,27.16771185]
["bitfinex","SOLUSD",1724524193898,51.1795,161.83,161.76,3.25093748]
["bitfinex","SOLUSD",1724524194073,51.1795,161.83,161.75,27.16771185]
["bitfinex","SOLUSD",1724524194700,51.1795,161.83,161.75,15.4225]
["bitfinex","SOLUSD",1724524194882,51.1795,161.83,161.75,27.16771185]
["bitfinex","SOLUSD",1724524201284,45.0,161.83,161.75,27.16771185]
["bitfinex","SOLUSD",1724524201485,6.1789,161.84,161.75,27.16771185]
["bitfinex","SOLUSD",1724524201801,6.1789,161.84,161.77,11.74521185]
["bitfinex","SOLUSD",1724524202005,6.1789,161.84,161.77,17.92641185]
["bitfinex","SOLUSD",1724524202185,21.629,161.94,161.81,11.74521185]
["bitfinex","SOLUSD",1724524202393,21.629,161.94,161.81,18.12631185]
["bitfinex","SOLUSD",1724524202394,11.74521185,161.92,161.81,18.12631185]
["bitfinex","SOLUSD",1724524202596,0.60698376,161.91,161.81,18.12631185]
["bitfinex","SOLUSD",1724524202796,11.74521185,161.89,161.81,18.12631185]
["bitfinex","SOLUSD",1724524203103,11.74521185,161.89,161.81,6.3811]
["bitfinex","SOLUSD",1724524203403,6.1783,161.86,161.8,15.4225]
["bitfinex","SOLUSD",1724524204196,45.0,161.85,161.8,15.4225]
["bitfinex","SOLUSD",1724524206208,6.1783,161.86,161.8,21.6029]
["bitfinex","SOLUSD",1724524207692,6.1778,161.87,161.8,21.6029]
["bitfinex","SOLUSD",1724524207907,45.0,161.86,161.8,21.6029]
["bitfinex","SOLUSD",1724524209492,6.1773,161.89,161.81,11.74521185]
["bitfinex","SOLUSD",1724524209816,45.0,161.88,161.81,11.74521185]
["bitfinex","SOLUSD",1724524210305,45.0,161.88,161.82,6.1795]
["bitfinex","SOLUSD",1724524212019,45.60698376,161.88,161.82,6.1795]
["bitfinex","SOLUSD",1724524212212,51.78468376,161.88,161.81,6.18]
["bitfinex","SOLUSD",1724524212394,6.1781,161.87,161.8,21.6029]
["bitfinex","SOLUSD",1724524212714,45.60698376,161.86,161.8,21.6029]
["bitfinex","SOLUSD",1724524212921,51.78518376,161.86,161.8,21.6029]
["bitfinex","SOLUSD",1724524213413,51.1782,161.86,161.8,21.6029]
["bitfinex","SOLUSD",1724524216793,51.1782,161.86,161.8,15.4225]
["bitfinex","SOLUSD",1724524218314,6.1776,161.88,161.8,15.4225]
["bitfinex","SOLUSD",1724524218527,20.0,161.87,161.8,15.4225]
["bitfinex","SOLUSD",1724524218899,26.1778,161.87,161.8,15.4225]
["bitfinex","SOLUSD",1724524219098,26.1778,161.87,161.8,21.6029]
["bitfinex","SOLUSD",1724524219616,6.1783,161.86,161.8,21.6029]
["bitfinex","SOLUSD",1724524219820,45.0,161.85,161.8,21.6029]
["bitfinex","SOLUSD",1724524220317,45.0,161.85,161.8,15.4225]
["bitfinex","SOLUSD",1724524220829,6.45605378,161.95,161.93,6.1754]
["bitfinex","SOLUSD",1724524221128,6.173,162.0,161.94,15.8189]
["bitfinex","SOLUSD",1724524222213,6.173,162.0,161.85,6.5951]
["bitfinex","SOLUSD",1724524222214,11.74521185,161.97,161.9,15.8189]
["bitfinex","SOLUSD",1724524222518,11.74521185,161.93,161.86,15.8189]
["bitfinex","SOLUSD",1724524223492,6.1751,161.94,161.86,15.8189]
["bitfinex","SOLUSD",1724524224430,26.1747,161.96,161.87,6.1777]
["bitfinex","SOLUSD",1724524224717,31.74521185,161.96,161.87,6.1777]
["bitfinex","SOLUSD",1724524225422,6.1751,161.94,161.87,6.1777]
["bitfinex","SOLUSD",1724524231833,6.1755,161.93,161.86,15.8189]
["bitfinex","SOLUSD",1724524234916,6.1755,161.93,161.87,6.1777]
["bitfinex","SOLUSD",1724524236147,6.1751,161.94,161.87,7.4130459]
["bitfinex","SOLUSD",1724524239741,6.1751,161.94,161.87,6.1777]
["bitfinex","SOLUSD",1724524240433,6.1751,161.94,161.87,7.41304635]
["bitfinex","SOLUSD",1724524241422,6.1751,161.94,161.87,6.1777]
["bitfinex","SOLUSD",1724524241950,11.74521185,161.95,161.86,15.8189]
["bitfinex","SOLUSD",1724524242150,6.1755,161.93,161.86,21.997]
["bitfinex","SOLUSD",1724524243343,6.1755,161.93,161.86,23.23238384]
["bitfinex","SOLUSD",1724524244650,6.1755,161.93,161.86,21.997]
["bitfinex","SOLUSD",1724524245347,26.1752,161.94,161.86,15.8189]
["bitfinex","SOLUSD",1724524245525,6.1742,161.97,161.9,6.1765]
["bitfinex","SOLUSD",1724524249124,18.59,162.09,161.97,6.1736]
["bitfinex","SOLUSD",1724524249333,11.74521185,162.07,161.98,6.1735]
["bitfinex","SOLUSD",1724524249731,11.74521185,162.07,161.99,16.1809]
["bitfinex","SOLUSD",1724524250349,18.59,162.11,161.99,16.1809]
["bitfinex","SOLUSD",1724524250350,6.1709,162.05,161.99,16.1809]
["bitfinex","SOLUSD",1724524250721,6.1346,162.12,162.0,6.1575]
["bitfinex","SOLUSD",1724524250925,6.1694,162.09,162.01,7.40628762]
["bitfinex","SOLUSD",1724524251157,6.1701,162.07,162.0,24.07531185]
["bitfinex","SOLUSD",1724524251345,6.1695,162.09,162.01,7.40648985]
["bitfinex","SOLUSD",1724524251856,6.1695,162.09,162.02,1.23428598]
["bitfinex","SOLUSD",1724524252160,6.1694,162.09,162.02,19.15119783]
["bitfinex","SOLUSD",1724524252455,6.1694,162.09,162.02,19.15149783]
["bitfinex","SOLUSD",1724524252663,6.169,162.11,162.03,6.1716]
["bitfinex","SOLUSD",1724524252827,6.169,162.1,162.03,6.1716]
["bitfinex","SOLUSD",1724524253453,6.169,162.1,162.03,7.40572028]
["bitfinex","SOLUSD",1724524253652,6.1685,162.12,162.04,17.91641185]
["bitfinex","SOLUSD",1724524253840,6.1685,162.12,162.05,1.23395999]
["bitfinex","SOLUSD",1724524254351,6.1686,162.11,162.05,1.23395999]
["bitfinex","SOLUSD",1724524256357,0.8422316,162.15,162.05,1.23407409]
["bitfinex","SOLUSD",1724524256358,6.1682,162.12,162.05,1.23407409]
["bitfinex","SOLUSD",1724524256537,6.1682,162.12,162.04,17.91641185]
["bitfinex","SOLUSD",1724524256933,0.8422316,162.15,162.06,17.91561185]
["bitfinex","SOLUSD",1724524257281,6.1679,162.13,162.06,17.91561185]
["bitfinex","SOLUSD",1724524257429,0.8422316,162.15,162.07,17.91531185]
["bitfinex","SOLUSD",1724524257632,7.0093316,162.15,162.07,6.1701]
["bitfinex","SOLUSD",1724524257965,6.1675,162.14,162.08,16.1809]
["bitfinex","SOLUSD",1724524258334,0.8422316,162.15,162.08,16.1809]
["bitfinex","SOLUSD",1724524258541,12.58744345,162.15,162.08,16.1809]
["bitfinex","SOLUSD",1724524258755,0.8422316,162.15,162.08,16.1809]
["bitfinex","SOLUSD",1724524258958,11.74521185,162.14,162.08,16.1809]
["bitfinex","SOLUSD",1724524259266,7.0094316,162.15,162.08,16.1809]
["bitfinex","SOLUSD",1724524259631,0.8422316,162.15,162.08,16.1809]
["bitfinex","SOLUSD",1724524260331,0.8422316,162.15,162.08,22.3504]
["bitfinex","SOLUSD",1724524261564,0.8422316,162.15,162.08,16.1809]
["bitfinex","SOLUSD",1724524261565,11.74521185,162.12,162.08,16.1809]
["bitfinex","SOLUSD",1724524261753,17.91421185,162.1,162.05,6.1575]
["bitfinex","SOLUSD",1724524261968,17.91451185,162.1,162.05,6.1575]
["bitfinex","SOLUSD",1724524262266,6.1693,162.1,162.05,6.1575]
["bitfinex","SOLUSD",1724524263549,11.74521185,162.09,162.05,6.1575]
["bitfinex","SOLUSD",1724524263748,6.1705,162.06,162.01,6.176]
["bitfinex","SOLUSD",1724524263946,11.74521185,162.05,162.0,16.3698]
["bitfinex","SOLUSD",1724524264570,6.1705,162.06,162.0,16.3698]
["bitfinex","SOLUSD",1724524266765,6.1709,162.05,162.0,16.3698]
["bitfinex","SOLUSD",1724524267076,29.80281701,162.08,161.97,6.176]
["bitfinex","SOLUSD",1724524267077,6.1727,162.01,161.97,6.176]
["bitfinex","SOLUSD",1724524267240,6.1727,162.01,161.96,16.3698]
["bitfinex","SOLUSD",1724524267241,0.5,162.0,161.96,16.3698]
["bitfinex","SOLUSD",1724524267445,29.30281701,162.02,161.96,16.3698]
["bitfinex","SOLUSD",1724524267446,6.1727,162.01,161.96,16.3698]
["bitfinex","SOLUSD",1724524267647,6.1728,162.0,161.96,16.3698]
["bitfinex","SOLUSD",1724524267846,29.30281701,162.02,161.96,16.3698]
["bitfinex","SOLUSD",1724524268061,6.1729,162.0,161.96,16.3698]
["bitfinex","SOLUSD",1724524268367,6.1732,161.99,161.96,16.3698]
["bitfinex","SOLUSD",1724524268544,6.1736,161.98,161.93,6.176]
["bitfinex","SOLUSD",1724524268744,6.174,161.97,161.92,16.5095]
["bitfinex","SOLUSD",1724524269151,6.174,161.97,161.92,16.45949]
["bitfinex","SOLUSD",1724524270248,6.1748,161.95,161.92,16.45949]
["bitfinex","SOLUSD",1724524270447,6.1748,161.95,161.89,6.16]
["bitfinex","SOLUSD",1724524270650,29.30281701,161.94,161.85,6.16]
["bitfinex","SOLUSD",1724524270954,6.1751,161.94,161.87,6.1777]
["bitfinex","SOLUSD",1724524272349,29.30281701,162.0,161.88,15.4434]
["bitfinex","SOLUSD",1724524272561,20.0,161.99,161.9,6.1765]
["bitfinex","SOLUSD",1724524272753,6.1744,161.96,161.88,21.6207]
["bitfinex","SOLUSD",1724524273067,6.1748,161.95,161.88,15.4434]
["bitfinex","SOLUSD",1724524273758,6.1741,161.97,161.89,6.1769]
["bitfinex","SOLUSD",1724524275478,6.1743,161.96,161.89,6.1769]
["bitfinex","SOLUSD",1724524278260,29.30281701,162.06,161.99,6.173]
["bitfinex","SOLUSD",1724524278594,6.1703,162.07,161.99,6.173]
["bitfinex","SOLUSD",1724524279272,6.1703,162.07,162.0,6.1727]
["bitfinex","SOLUSD",1724524280068,6.1694,162.09,162.01,28.8417]
["bitfinex","SOLUSD",1724524281285,29.30281701,162.1,162.01,22.6695]
["bitfinex","SOLUSD",1724524281670,6.1705,162.07,162.01,22.6695]
["bitfinex","SOLUSD",1724524282794,6.1706,162.06,162.01,22.6695]
["bitfinex","SOLUSD",1724524283466,6.171,162.05,162.01,16.5095]
["bitfinex","SOLUSD",1724524283683,6.171,162.05,161.98,12.3336]
["bitfinex","SOLUSD",1724524284384,29.30281701,162.08,161.99,6.1731]
["bitfinex","SOLUSD",1724524285078,6.1709,162.06,161.98,12.3335]
["bitfinex","SOLUSD",1724524285284,29.30281701,162.06,161.97,16.5095]
["bitfinex","SOLUSD",1724524285771,0.5,162.05,161.97,16.5095]
["bitfinex","SOLUSD",1724524285978,45.5,162.05,161.97,16.5095]
["bitfinex","SOLUSD",1724524286162,6.1716,162.04,161.97,16.5095]
["bitfinex","SOLUSD",1724524286366,6.1717,162.03,161.97,16.5095]
["bitfinex","SOLUSD",1724524288712,29.30281701,162.04,161.97,16.5095]
["bitfinex","SOLUSD",1724524288895,29.30281701,162.01,161.94,6.16]
["bitfinex","SOLUSD",1724524290414,6.1732,162.0,161.94,6.16]
["bitfinex","SOLUSD",1724524290913,6.1732,162.0,161.93,22.5231]
["bitfinex","SOLUSD",1724524293822,0.5,162.0,161.93,16.3479]
["bitfinex","SOLUSD",1724524294010,45.5,162.0,161.93,16.3479]
["bitfinex","SOLUSD",1724524294211,6.1738,161.98,161.93,16.3479]
["bitfinex","SOLUSD",1724524294406,6.1732,162.0,161.93,22.523]
["bitfinex","SOLUSD",1724524294613,6.1732,162.0,161.94,6.1751]
["bitfinex","SOLUSD",1724524295427,6.1724,162.02,161.94,15.4368]
["bitfinex","SOLUSD",1724524296007,6.1724,162.02,161.94,16.67162644]
["bitfinex","SOLUSD",1724524296219,6.1724,162.02,161.96,6.1743]
["bitfinex","SOLUSD",1724524296421,6.1709,162.05,161.97,21.5522]
["bitfinex","SOLUSD",1724524297315,6.1705,162.07,162.0,6.1727]
["bitfinex","SOLUSD",1724524298124,6.1705,162.06,161.99,22.5208]
["bitfinex","SOLUSD",1724524298420,6.1701,162.07,162.0,6.1727]
["bitfinex","SOLUSD",1724524301403,6.1701,162.07,162.01,6.1723]
["bitfinex","SOLUSD",1724524302432,6.1692,162.1,162.03,6.1715]
["bitfinex","SOLUSD",1724524302723,6.1684,162.12,162.01,1.23430862]
["bitfinex","SOLUSD",1724524302937,6.1688,162.11,162.05,15.4273]
["bitfinex","SOLUSD",1724524303230,6.1691,162.1,162.03,6.1716]
["bitfinex","SOLUSD",1724524303415,0.5,162.13,162.04,16.3479]
["bitfinex","SOLUSD",1724524303604,0.8422316,162.15,162.06,6.1704]
["bitfinex","SOLUSD",1724524303813,6.168,162.13,162.06,6.1704]
["bitfinex","SOLUSD",1724524304132,35.47111701,162.12,162.05,6.1709]
["bitfinex","SOLUSD",1724524304431,6.1687,162.11,162.04,22.5191]
["bitfinex","SOLUSD",1724524304609,35.47191701,162.1,162.04,16.3479]
["bitfinex","SOLUSD",1724524304804,6.1694,162.09,162.04,16.3479]
["bitfinex","SOLUSD",1724524306228,6.1698,162.08,162.04,16.3479]
["bitfinex","SOLUSD",1724524306434,35.47261701,162.08,162.0,16.3479]
["bitfinex","SOLUSD",1724524306825,35.47261701,162.08,162.01,6.1724]
["bitfinex","SOLUSD",1724524307320,6.1702,162.07,162.0,22.5207]
["bitfinex","SOLUSD",1724524307521,6.1706,162.06,162.0,16.3479]
["bitfinex","SOLUSD",1724524308433,6.1706,162.06,162.0,22.5207]
["bitfinex","SOLUSD",1724524308644,35.47291701,162.08,162.0,22.5207]
["bitfinex","SOLUSD",1724524310725,6.1698,162.08,162.0,22.5203]
["bitfinex","SOLUSD",1724524310923,15.4216,162.12,162.0,22.5203]
["bitfinex","SOLUSD",1724524310924,6.1706,162.06,162.0,16.3479]
["bitfinex","SOLUSD",1724524311323,6.1701,162.07,162.0,22.5207]
["bitfinex","SOLUSD",1724524312423,6.1698,162.08,162.01,6.1723]
["bitfinex","SOLUSD",1724524313061,29.30281701,162.05,162.0,16.3479]
["bitfinex","SOLUSD",1724524313355,29.30281701,162.09,162.0,16.3479]
["bitfinex","SOLUSD",1724524313650,17.29663604,162.12,162.0,16.3479]
["bitfinex","SOLUSD",1724524313839,6.5449,162.13,162.0,16.3479]
["bitfinex","SOLUSD",1724524314148,29.30281701,162.12,162.0,16.3479]
["bitfinex","SOLUSD",1724524314531,6.0449,162.13,162.0,16.3479]
["bitfinex","SOLUSD",1724524314731,29.30281701,162.12,162.0,16.3479]
["bitfinex","SOLUSD",1724524314950,6.169,162.1,162.03,6.1716]
["bitfinex","SOLUSD",1724524315251,6.169,162.1,162.0,16.3479]
["bitfinex","SOLUSD",1724524315252,6.1686,162.11,162.04,6.1711]
["bitfinex","SOLUSD",1724524315556,6.1683,162.12,162.05,21.8461]
["bitfinex","SOLUSD",1724524315843,29.30281701,162.14,162.05,16.90942001]
["bitfinex","SOLUSD",1724524316047,35.47061701,162.14,162.07,6.17]
["bitfinex","SOLUSD",1724524317532,6.1685,162.12,162.06,15.4263]
["bitfinex","SOLUSD",1724524318854,6.1686,162.11,162.05,15.6753]
["bitfinex","SOLUSD",1724524321367,6.1683,162.12,162.05,21.8461]
["bitfinex","SOLUSD",1724524321554,6.1693,162.1,162.05,15.6753]
["bitfinex","SOLUSD",1724524322131,6.1699,162.08,162.05,15.6753]
["bitfinex","SOLUSD",1724524322357,6.1699,162.08,162.02,15.4294]
["bitfinex","SOLUSD",1724524323444,6.1694,162.09,162.02,21.6014]
["bitfinex","SOLUSD",1724524323750,6.1698,162.08,162.02,15.4294]
["bitfinex","SOLUSD",1724524324062,6.1706,162.06,162.01,15.6753]
["bitfinex","SOLUSD",1724524324351,6.171,162.05,162.01,15.6753]
["bitfinex","SOLUSD",1724524326934,6.1713,162.04,162.01,15.6753]
["bitfinex","SOLUSD",1724524327141,29.30281701,162.06,161.97,15.6753]
["bitfinex","SOLUSD",1724524327480,45.0,162.05,161.97,15.6753]
["bitfinex","SOLUSD",1724524327984,29.30281701,162.04,161.97,15.6753]
["bitfinex","SOLUSD",1724524328147,29.80281701,162.04,161.97,15.6753]
["bitfinex","SOLUSD",1724524329268,6.1724,162.01,161.97,15.6753]
["bitfinex","SOLUSD",1724524329968,6.172,162.02,161.97,15.6753]
["bitfinex","SOLUSD",1724524331280,6.1717,162.03,161.97,15.6753]
["bitfinex","SOLUSD",1724524331478,6.1713,162.05,161.97,15.6753]
["bitfinex","SOLUSD",1724524332596,6.1706,162.06,161.99,6.1732]
["bitfinex","SOLUSD",1724524333971,29.30281701,162.11,162.0,16.66560093]
["bitfinex","SOLUSD",1724524334159,29.30281701,162.11,162.0,15.4311]
["bitfinex","SOLUSD",1724524334789,6.1697,162.09,162.02,6.172]
["bitfinex","SOLUSD",1724524335296,6.1699,162.08,162.01,6.1724]
["bitfinex","SOLUSD",1724524336485,6.1699,162.08,162.02,6.172]
["bitfinex","SOLUSD",1724524337065,6.1702,162.07,162.0,15.4311]
["bitfinex","SOLUSD",1724524337258,6.1696,162.09,162.02,6.1717]
["bitfinex","SOLUSD",1724524337454,6.169,162.1,162.03,6.1713]
["bitfinex","SOLUSD",1724524337987,29.30281701,162.11,162.01,6.1721]
["bitfinex","SOLUSD",1724524338288,45.0,162.1,162.0,15.4311]
["bitfinex","SOLUSD",1724524338490,29.30281701,162.11,162.01,22.5698]
["bitfinex","SOLUSD",1724524339170,45.5,162.1,162.03,6.1716]
["bitfinex","SOLUSD",1724524339375,6.1694,162.09,162.02,6.172]
["bitfinex","SOLUSD",1724524340478,35.47181701,162.11,162.03,6.1716]
["bitfinex","SOLUSD",1724524340677,6.169,162.1,162.03,6.1716]
["bitfinex","SOLUSD",1724524341988,6.1698,162.08,162.02,6.172]
["bitfinex","SOLUSD",1724524342682,6.1703,162.07,162.01,22.5698]
["bitfinex","SOLUSD",1724524342888,6.1705,162.06,162.01,22.5698]
["bitfinex","SOLUSD",1724524344281,6.1702,162.07,162.01,22.5698]
["bitfinex","SOLUSD",1724524344604,29.30281701,162.09,162.01,22.5698]
["bitfinex","SOLUSD",1724524344605,6.1697,162.09,162.01,22.5698]
["bitfinex","SOLUSD",1724524345495,6.1683,162.12,162.05,6.1708]
["bitfinex","SOLUSD",1724524346275,12.58005129,162.14,162.07,6.17]
["bitfinex","SOLUSD",1724524346576,6.41225129,162.14,162.08,6.1696]
["bitfinex","SOLUSD",1724524346788,8.27806917,162.14,162.06,15.4263]
["bitfinex","SOLUSD",1724524346993,6.1682,162.13,162.06,21.5965]
["bitfinex","SOLUSD",1724524347779,6.1682,162.13,162.07,6.17]
["bitfinex","SOLUSD",1724524348180,6.1682,162.13,162.06,21.5966]
["bitfinex","SOLUSD",1724524348790,6.1683,162.12,162.06,15.4263]
["bitfinex","SOLUSD",1724524351485,6.1687,162.11,162.06,15.4263]
["bitfinex","SOLUSD",1724524351680,6.169,162.1,162.04,15.9131]
["bitfinex","SOLUSD",1724524352294,29.80281701,162.11,162.04,15.9131]
["bitfinex","SOLUSD",1724524352495,6.1702,162.07,162.01,6.6567]
["bitfinex","SOLUSD",1724524352707,0.5,162.06,162.01,6.6567]
["bitfinex","SOLUSD",1724524352913,6.1702,162.07,162.01,6.6567]
["bitfinex","SOLUSD",1724524353614,6.1705,162.06,162.0,22.2066]
["bitfinex","SOLUSD",1724524353913,6.1705,162.06,162.01,3.24134967]
["bitfinex","SOLUSD",1724524354115,6.1705,162.06,162.0,22.2066]
["bitfinex","SOLUSD",1724524354292,6.1705,162.06,162.01,3.24138795]
["bitfinex","SOLUSD",1724524354613,6.1702,162.07,162.0,22.2066]
["bitfinex","SOLUSD",1724524354826,6.1702,162.07,162.01,3.24134209]
["bitfinex","SOLUSD",1724524355113,5.74063852,162.18,162.1,22.368]
["bitfinex","SOLUSD",1724524355320,0.8422316,162.32,162.14,78.60563402]
["bitfinex","SOLUSD",1724524355491,0.8422316,162.32,162.3,6.1612]
["bitfinex","SOLUSD",1724524356201,0.8422316,162.32,162.28,21.5672]
["bitfinex","SOLUSD",1724524356405,0.8422316,162.32,162.29,6.1616]
["bitfinex","SOLUSD",1724524356815,0.8422316,162.32,162.28,15.4052]
["bitfinex","SOLUSD",1724524357113,0.8422316,162.32,162.25,6.1631]
["bitfinex","SOLUSD",1724524359711,0.8422316,162.32,162.23,21.5734]
["bitfinex","SOLUSD",1724524359917,7.0030316,162.32,162.23,21.5734]
["bitfinex","SOLUSD",1724524360116,51.1611,162.31,162.23,15.4095]
["bitfinex","SOLUSD",1724524360423,6.1611,162.31,162.23,15.4095]
["bitfinex","SOLUSD",1724524360710,7.0030316,162.32,162.23,22.80614054]
["bitfinex","SOLUSD",1724524360914,7.0030316,162.32,162.23,21.5734]
["bitfinex","SOLUSD",1724524362099,6.1611,162.31,162.23,15.4095]
["bitfinex","SOLUSD",1724524366617,6.1615,162.3,162.23,15.4095]
["bitfinex","SOLUSD",1724524367206,6.1618,162.29,162.2,6.1649]
["bitfinex","SOLUSD",1724524367409,6.1618,162.29,162.19,15.4136]
["bitfinex","SOLUSD",1724524368417,6.1618,162.29,162.21,6.1648]
["bitfinex","SOLUSD",1724524371824,36.49440012,162.29,162.19,15.4136]
["bitfinex","SOLUSD",1724524372000,6.1629,162.27,162.19,21.5791]
["bitfinex","SOLUSD",1724524372498,6.1629,162.27,162.2,6.1652]
["bitfinex","SOLUSD",1724524374601,6.1629,162.27,162.21,1.23290233]
["bitfinex","SOLUSD",1724524375120,6.1621,162.28,162.21,7.39770233]
["bitfinex","SOLUSD",1724524375836,6.1621,162.28,162.21,6.1648]
["bitfinex","SOLUSD",1724524377032,0.8422316,162.32,162.22,36.49440012]
["bitfinex","SOLUSD",1724524377418,0.8422316,162.32,162.28,15.4052]
["bitfinex","SOLUSD",1724524377741,0.8422316,162.32,162.29,6.1617]
["bitfinex","SOLUSD",1724524379028,0.8422316,162.32,162.3,6.1612]
["bitfinex","SOLUSD",1724524379345,0.8422316,162.32,162.31,6.161]
["bitfinex","SOLUSD",1724524382331,34.7694316,162.48,162.31,15.4017]
["bitfinex","SOLUSD",1724524382539,6.1572,162.41,162.34,6.1599]
["bitfinex","SOLUSD",1724524382718,6.1576,162.4,162.33,6.1602]
["bitfinex","SOLUSD",1724524382914,55.01730071,162.39,162.28,6.1621]
["bitfinex","SOLUSD",1724524383220,36.47730071,162.36,162.28,6.1621]
["bitfinex","SOLUSD",1724524383421,6.1597,162.35,162.27,21.568]
["bitfinex","SOLUSD",1724524383621,6.1597,162.35,162.28,6.1621]
["bitfinex","SOLUSD",1724524384831,6.1591,162.37,162.29,6.1616]
["bitfinex","SOLUSD",1724524385033,6.1591,162.37,162.3,1.23210213]
["bitfinex","SOLUSD",1724524385231,6.1591,162.37,162.29,6.1616]
["bitfinex","SOLUSD",1724524385427,6.1594,162.36,162.29,6.1616]
["bitfinex","SOLUSD",1724524385817,6.1596,162.35,162.27,21.5678]
["bitfinex","SOLUSD",1724524386311,6.1599,162.34,162.27,21.5678]
["bitfinex","SOLUSD",1724524388322,6.5916,162.38,162.28,6.162]
["bitfinex","SOLUSD",1724524388543,20.0,162.37,162.28,6.162]
["bitfinex","SOLUSD",1724524388721,6.1599,162.34,162.28,6.162]
["bitfinex","SOLUSD",1724524388922,6.1599,162.34,162.27,15.4056]
["bitfinex","SOLUSD",1724524390235,6.1599,162.34,162.27,21.568]
["bitfinex","SOLUSD",1724524392833,6.1607,162.32,162.25,6.1631]
["bitfinex","SOLUSD",1724524393142,6.1607,162.32,162.26,6.1629]
["bitfinex","SOLUSD",1724524393728,6.1607,162.32,162.23,15.4095]
["bitfinex","SOLUSD",1724524395134,6.1611,162.31,162.23,15.4095]
["bitfinex","SOLUSD",1724524395331,36.47730071,162.34,162.23,15.4095]
["bitfinex","SOLUSD",1724524395732,6.161,162.31,162.24,6.1636]
["bitfinex","SOLUSD",1724524396050,6.1596,162.35,162.28,6.1619]
["bitfinex","SOLUSD",1724524396251,6.1595,162.35,162.28,6.1618]
["bitfinex","SOLUSD",1724524396759,6.1599,162.34,162.28,6.1618]
["bitfinex","SOLUSD",1724524397044,36.47730071,162.36,162.27,21.5685]
["bitfinex","SOLUSD",1724524397253,20.0,162.37,162.27,15.406]
["bitfinex","SOLUSD",1724524397560,6.5916,162.38,162.28,1.2323141]
["bitfinex","SOLUSD",1724524397728,6.5916,162.38,162.27,15.406]
["bitfinex","SOLUSD",1724524397932,6.1587,162.37,162.3,6.1614]
["bitfinex","SOLUSD",1724524398437,6.1587,162.37,162.31,1.23201523]
["bitfinex","SOLUSD",1724524398643,6.1587,162.37,162.3,6.1614]
["bitfinex","SOLUSD",1724524399394,6.5916,162.38,162.27,15.406]
["bitfinex","SOLUSD",1724524399681,6.1598,162.35,162.27,21.5685]
["bitfinex","SOLUSD",1724524399879,6.16,162.34,162.27,21.5685]
["bitfinex","SOLUSD",1724524400089,36.47730071,162.33,162.23,15.4095]
["bitfinex","SOLUSD",1724524400372,6.1611,162.31,162.24,19.3208309]
["bitfinex","SOLUSD",1724524400580,6.1614,162.3,162.25,1.54298715]
["bitfinex","SOLUSD",1724524400753,6.1614,162.3,162.26,3.2259468]
["bitfinex","SOLUSD",1724524400955,6.1614,162.3,162.23,21.5735]
["bitfinex","SOLUSD",1724524401144,6.1618,162.29,162.24,4.76976407]
["bitfinex","SOLUSD",1724524401365,6.1618,162.29,162.25,1.54309967]
["bitfinex","SOLUSD",1724524401569,6.1618,162.29,162.24,3.2266644]
["bitfinex","SOLUSD",1724524401902,36.47730071,162.29,162.25,1.54310694]
["bitfinex","SOLUSD",1724524402194,36.47730071,162.29,162.2,6.1649]
["bitfinex","SOLUSD",1724524402400,36.47730071,162.29,162.21,7.81537281]
["bitfinex","SOLUSD",1724524402613,36.47730071,162.29,162.2,6.1649]
["bitfinex","SOLUSD",1724524402614,29.22144629,162.29,162.22,4.7708514]
["bitfinex","SOLUSD",1724524402765,29.22144629,162.29,162.23,1.54327772]
["bitfinex","SOLUSD",1724524402970,6.1622,162.28,162.21,6.1648]
["bitfinex","SOLUSD",1724524403172,6.1626,162.27,162.22,1.54332127]
["bitfinex","SOLUSD",1724524403386,29.22144629,162.29,162.19,15.4136]
["bitfinex","SOLUSD",1724524403387,6.1622,162.28,162.2,1.23278221]
["bitfinex","SOLUSD",1724524403669,6.1622,162.28,162.21,4.77115202]
["bitfinex","SOLUSD",1724524404007,6.1622,162.28,162.19,15.4136]
["bitfinex","SOLUSD",1724524404307,35.38324629,162.29,162.22,6.1644]
["bitfinex","SOLUSD",1724524405288,29.22144629,162.29,162.23,6.164]
["bitfinex","SOLUSD",1724524405496,35.38274629,162.31,162.23,7.39677851]
["bitfinex","SOLUSD",1724524405800,6.1614,162.3,162.23,7.39659775]
["bitfinex","SOLUSD",1724524406811,6.1614,162.3,162.23,7.39666249]
["bitfinex","SOLUSD",1724524407389,6.1614,162.3,162.23,6.164]
["bitfinex","SOLUSD",1724524407605,29.22144629,162.31,162.22,15.4107]
["bitfinex","SOLUSD",1724524407781,6.1622,162.28,162.22,21.5751]
["bitfinex","SOLUSD",1724524409285,6.1618,162.3,162.23,7.39656139]
["bitfinex","SOLUSD",1724524409484,35.38254629,162.31,162.24,6.1635]
["bitfinex","SOLUSD",1724524409685,6.1615,162.3,162.23,6.164]
["bitfinex","SOLUSD",1724524409898,6.1618,162.29,162.22,15.4107]
["bitfinex","SOLUSD",1724524410078,6.1622,162.28,162.22,15.4107]
["bitfinex","SOLUSD",1724524411472,6.1633,162.25,162.19,10.44262048]
["bitfinex","SOLUSD",1724524411698,6.1629,162.26,162.2,1.54325804]
["bitfinex","SOLUSD",1724524411892,6.1629,162.26,162.19,6.1655]
["bitfinex","SOLUSD",1724524412677,6.1629,162.26,162.2,1.23290967]
["bitfinex","SOLUSD",1724524413278,45.0,162.3,162.21,15.4119]
["bitfinex","SOLUSD",1724524413484,74.22144629,162.31,162.22,1.23268363]
["bitfinex","SOLUSD",1724524414086,29.22144629,162.29,162.21,15.4119]
["bitfinex","SOLUSD",1724524414289,6.1625,162.27,162.2,6.1651]
["bitfinex","SOLUSD",1724524414511,6.1621,162.28,162.21,1.23269013]
["bitfinex","SOLUSD",1724524415397,35.73204629,162.33,162.23,15.4097]
["bitfinex","SOLUSD",1724524415588,45.0,162.32,162.24,1.23253335]
["bitfinex","SOLUSD",1724524415787,6.0419,162.37,162.24,30.45403097]
["bitfinex","SOLUSD",1724524416011,6.1591,162.36,162.29,6.1617]
["bitfinex","SOLUSD",1724524416321,6.1586,162.38,162.3,6.1614]
["bitfinex","SOLUSD",1724524416689,6.1586,162.38,162.28,15.405]
["bitfinex","SOLUSD",1724524416690,6.1591,162.36,162.29,6.1617]
["bitfinex","SOLUSD",1724524417423,35.38014629,162.38,162.31,6.161]
["bitfinex","SOLUSD",1724524417631,35.38014629,162.38,162.28,15.405]
["bitfinex","SOLUSD",1724524417632,29.22144629,162.38,162.28,15.405]
["bitfinex","SOLUSD",1724524417813,29.22144629,162.36,162.28,21.5671]
["bitfinex","SOLUSD",1724524418414,29.22144629,162.36,162.29,6.1614]
["bitfinex","SOLUSD",1724524418618,6.159,162.37,162.29,6.1614]
["bitfinex","SOLUSD",1724524418919,6.159,162.37,162.3,6.161]
["bitfinex","SOLUSD",1724524419231,6.1584,162.38,162.31,21.5633]
["bitfinex","SOLUSD",1724524419516,29.22144629,162.4,162.32,6.1605]
["bitfinex","SOLUSD",1724524420313,6.158,162.39,162.32,6.1605]
["bitfinex","SOLUSD",1724524421007,29.22144629,162.38,162.27,15.4055]
["bitfinex","SOLUSD",1724524421228,24.5819,162.42,162.27,15.4055]
["bitfinex","SOLUSD",1724524421229,6.1595,162.35,162.28,6.1621]
["bitfinex","SOLUSD",1724524421444,45.0,162.37,162.27,15.4055]
["bitfinex","SOLUSD",1724524421445,29.22144629,162.34,162.27,15.4055]
["bitfinex","SOLUSD",1724524421651,29.22144629,162.34,162.26,6.1629]
["bitfinex","SOLUSD",1724524423013,29.22144629,162.36,162.26,22.80215758]
["bitfinex","SOLUSD",1724524423213,6.1606,162.33,162.26,21.5699]
["bitfinex","SOLUSD",1724524423424,6.1606,162.33,162.27,1.23233216]
["bitfinex","SOLUSD",1724524423629,6.1606,162.33,162.26,21.5699]
["bitfinex","SOLUSD",1724524423843,6.1607,162.32,162.26,15.4071]
["bitfinex","SOLUSD",1724524425017,29.22144629,162.32,162.23,6.1637]
["bitfinex","SOLUSD",1724524425234,29.22144629,162.3,162.22,43.4581]
["bitfinex","SOLUSD",1724524425533,94.1563,162.35,162.22,43.4581]
["bitfinex","SOLUSD",1724524425534,29.22144629,162.32,162.25,6.1632]
["bitfinex","SOLUSD",1724524427237,35.38204629,162.32,162.25,6.1632]
["bitfinex","SOLUSD",1724524428840,6.1612,162.31,162.23,6.1637]
["bitfinex","SOLUSD",1724524429337,6.1612,162.31,162.24,6.1635]
["bitfinex","SOLUSD",1724524430648,6.1614,162.3,162.23,6.164]
["bitfinex","SOLUSD",1724524431712,6.1614,162.3,162.23,7.39662038]
["bitfinex","SOLUSD",1724524432925,6.1614,162.3,162.23,6.164]
["bitfinex","SOLUSD",1724524433414,6.1618,162.29,162.22,30.7347]
["bitfinex","SOLUSD",1724524433817,6.1618,162.29,162.23,1.23272457]
["bitfinex","SOLUSD",1724524434017,6.1618,162.29,162.22,36.8989]
["bitfinex","SOLUSD",1724524435842,29.22144629,162.32,162.22,30.7347]
["bitfinex","SOLUSD",1724524435843,6.1622,162.28,162.22,30.7347]
["bitfinex","SOLUSD",1724524436540,6.1622,162.28,162.22,36.899]
["bitfinex","SOLUSD",1724524438037,29.22144629,162.32,162.22,36.899]
["bitfinex","SOLUSD",1724524438038,29.22144629,162.32,162.22,30.7347]
["bitfinex","SOLUSD",1724524438254,45.0,162.31,162.22,15.4105]
["bitfinex","SOLUSD",1724524439221,29.22144629,162.3,162.19,6.39850074]
["bitfinex","SOLUSD",1724524439426,29.22144629,162.26,162.2,1.54331438]
["bitfinex","SOLUSD",1724524439756,6.1641,162.23,162.17,6.1661]
["bitfinex","SOLUSD",1724524439930,6.1641,162.23,162.14,37.9452]
["bitfinex","SOLUSD",1724524440427,6.1641,162.23,162.15,4.59014486]
["bitfinex","SOLUSD",1724524440739,6.1641,162.23,162.16,1.54375]
["bitfinex","SOLUSD",1724524441061,29.22144629,162.26,162.14,37.9452]
["bitfinex","SOLUSD",1724524441222,6.1644,162.22,162.15,7.71066637]
["bitfinex","SOLUSD",1724524441417,6.1644,162.22,162.15,6.1669]
["bitfinex","SOLUSD",1724524441725,6.1649,162.21,162.14,31.4224]
["bitfinex","SOLUSD",1724524442445,6.1649,162.21,162.14,37.5898]
["bitfinex","SOLUSD",1724524442742,6.1649,162.21,162.14,21.5853]
["bitfinex","SOLUSD",1724524443241,29.22144629,162.22,162.12,11.51879816]
["bitfinex","SOLUSD",1724524444345,6.1657,162.19,162.12,11.51879816]
["bitfinex","SOLUSD",1724524445241,35.41174629,162.2,162.1,21.5902]
["bitfinex","SOLUSD",1724524445625,6.1667,162.16,162.1,15.4216]
["bitfinex","SOLUSD",1724524446025,6.1671,162.15,162.09,16.0045]
["bitfinex","SOLUSD",1724524446227,6.1675,162.14,162.08,6.1697]
["bitfinex","SOLUSD",1724524446423,6.1675,162.14,162.07,6.15003757]
["bitfinex","SOLUSD",1724524447024,6.1675,162.14,162.07,12.31993757]
["bitfinex","SOLUSD",1724524447961,6.1675,162.14,162.07,6.1699]
["bitfinex","SOLUSD",1724524449826,6.168,162.13,162.06,21.5959]
["bitfinex","SOLUSD",1724524450028,29.22144629,162.14,162.04,6.1709]
["bitfinex","SOLUSD",1724524450233,6.169,162.1,162.03,6.1713]
["bitfinex","SOLUSD",1724524450459,6.169,162.1,162.02,21.9522]
["bitfinex","SOLUSD",1724524450460,6.1694,162.09,162.02,21.6014]
["bitfinex","SOLUSD",1724524450754,6.1698,162.08,162.02,21.6014]
["bitfinex","SOLUSD",1724524451143,35.39074629,162.1,162.02,21.6014]
["bitfinex","SOLUSD",1724524451346,6.1695,162.09,162.02,21.6014]
["bitfinex","SOLUSD",1724524451563,6.1699,162.08,162.02,15.4294]
["bitfinex","SOLUSD",1724524451967,6.1702,162.07,161.99,6.1729]
["bitfinex","SOLUSD",1724524452164,6.1705,162.06,161.99,6.1729]
["bitfinex","SOLUSD",1724524452559,16.1169,162.11,161.98,15.4331]
["bitfinex","SOLUSD",1724524452560,29.22144629,162.1,161.98,15.4331]
["bitfinex","SOLUSD",1724524453157,45.0,162.09,161.98,15.4331]
["bitfinex","SOLUSD",1724524453352,6.1701,162.08,162.0,6.1728]
["bitfinex","SOLUSD",1724524453570,45.0,162.09,161.98,15.4331]
["bitfinex","SOLUSD",1724524453768,6.1701,162.08,162.0,6.1726]
["bitfinex","SOLUSD",1724524455163,6.1701,162.08,162.01,1.23436019]
["bitfinex","SOLUSD",1724524455479,6.1701,162.08,162.0,6.1726]
["bitfinex","SOLUSD",1724524456188,16.1169,162.11,162.04,6.171]
["bitfinex","SOLUSD",1724524456472,12.5537,162.12,162.05,6.1709]
["bitfinex","SOLUSD",1724524456855,6.3855,162.12,162.06,6.1704]
["bitfinex","SOLUSD",1724524457056,6.1678,162.14,162.06,6.1704]
["bitfinex","SOLUSD",1724524457561,6.1679,162.13,162.06,6.1704]
["bitfinex","SOLUSD",1724524458772,6.1683,162.12,162.05,1.2339109]
["bitfinex","SOLUSD",1724524458986,6.1683,162.12,162.05,7.4044109]
["bitfinex","SOLUSD",1724524459388,6.1687,162.11,162.04,21.5993]
["bitfinex","SOLUSD",1724524459602,29.22144629,162.14,162.05,1.23404586]
["bitfinex","SOLUSD",1724524459603,6.1682,162.13,162.05,1.23404586]
["bitfinex","SOLUSD",1724524460103,6.1683,162.12,162.04,15.428]
["bitfinex","SOLUSD",1724524461398,6.1683,162.12,162.05,6.1709]
["bitfinex","SOLUSD",1724524461695,6.1687,162.11,162.04,21.5992]
["bitfinex","SOLUSD",1724524462576,6.1687,162.11,162.05,1.23412351]
["bitfinex","SOLUSD",1724524462771,29.22144629,162.14,162.06,6.1705]
["bitfinex","SOLUSD",1724524464178,6.1683,162.12,162.04,21.5989]
["bitfinex","SOLUSD",1724524464511,6.1687,162.11,162.04,21.5989]
["bitfinex","SOLUSD",1724524465371,6.1691,162.1,162.04,21.5989]
["bitfinex","SOLUSD",1724524465571,6.1691,162.1,162.04,15.428]
["bitfinex","SOLUSD",1724524465797,35.39054629,162.1,162.02,6.172]
["bitfinex","SOLUSD",1724524466002,29.22144629,162.1,162.01,21.6034]
["bitfinex","SOLUSD",1724524466696,45.0,162.09,162.01,21.6034]
["bitfinex","SOLUSD",1724524467078,6.1702,162.07,162.01,15.431]
["bitfinex","SOLUSD",1724524467311,6.1706,162.06,162.01,15.431]
["bitfinex","SOLUSD",1724524467989,35.39154629,162.08,162.01,15.431]
["bitfinex","SOLUSD",1724524469502,6.1703,162.07,162.01,15.431]
["bitfinex","SOLUSD",1724524471196,29.22144629,162.08,162.01,15.431]
["bitfinex","SOLUSD",1724524471197,6.1705,162.06,162.01,15.431]
["bitfinex","SOLUSD",1724524471505,29.22144629,162.08,162.01,15.431]
["bitfinex","SOLUSD",1724524471708,45.0,162.09,162.01,21.6034]
["bitfinex","SOLUSD",1724524471709,6.1702,162.07,162.01,21.6034]
["bitfinex","SOLUSD",1724524472007,6.1702,162.07,162.01,15.431]
["bitfinex","SOLUSD",1724524472613,6.1706,162.06,162.01,15.431]
["bitfinex","SOLUSD",1724524472785,6.17,162.08,162.01,21.6031]
["bitfinex","SOLUSD",1724524473205,6.1701,162.07,162.01,21.6031]
["bitfinex","SOLUSD",1724524473814,6.1701,162.07,162.01,15.431]
["bitfinex","SOLUSD",1724524476320,6.1701,162.07,162.01,21.6034]
["bitfinex","SOLUSD",1724524478116,6.1701,162.07,162.01,15.431]
["bitfinex","SOLUSD",1724524478292,6.1705,162.06,162.01,15.431]
["bitfinex","SOLUSD",1724524478618,6.1705,162.06,162.0,6.1728]
["bitfinex","SOLUSD",1724524479411,6.1705,162.06,161.99,6.1731]
["bitfinex","SOLUSD",1724524479614,6.1705,162.06,161.99,7.40752163]
["bitfinex","SOLUSD",1724524480410,6.1702,162.07,161.99,1.23442163]
["bitfinex","SOLUSD",1724524480909,6.1702,162.07,161.98,33.37539327]
["bitfinex","SOLUSD",1724524481111,6.1706,162.06,162.0,6.1727]
["bitfinex","SOLUSD",1724524481318,6.1706,162.06,161.99,6.1731]
["bitfinex","SOLUSD",1724524482310,45.0,162.05,161.99,6.1731]
["bitfinex","SOLUSD",1724524484395,51.171,162.05,161.99,6.1731]
["bitfinex","SOLUSD",1724524484595,17.88839327,162.04,161.98,15.4338]
["bitfinex","SOLUSD",1724524484900,17.88839327,162.04,161.98,21.6073]
["bitfinex","SOLUSD",1724524485310,17.88839327,162.04,161.99,1.54539294]
["bitfinex","SOLUSD",1724524485504,17.88839327,162.04,161.98,21.6073]
["bitfinex","SOLUSD",1724524485699,17.88839327,162.04,161.99,1.54539897]
["bitfinex","SOLUSD",1724524485910,17.88839327,162.04,161.98,21.6073]
["bitfinex","SOLUSD",1724524486095,17.88839327,162.04,161.99,1.54539898]
["bitfinex","SOLUSD",1724524486296,17.88839327,162.04,161.98,21.6073]
["bitfinex","SOLUSD",1724524486715,17.88839327,162.04,161.98,15.4338]
["bitfinex","SOLUSD",1724524487520,6.1714,162.04,161.99,1.54545851]
["bitfinex","SOLUSD",1724524487723,6.1714,162.04,161.98,15.4338]
["bitfinex","SOLUSD",1724524488021,6.1714,162.04,161.99,1.54545851]
["bitfinex","SOLUSD",1724524488223,6.1714,162.04,161.98,15.4338]
["bitfinex","SOLUSD",1724524488413,6.1714,162.04,161.99,7.83890233]
["bitfinex","SOLUSD",1724524488610,6.1714,162.04,162.0,1.5454667]
["bitfinex","SOLUSD",1724524488812,6.1714,162.04,161.98,15.4338]
["bitfinex","SOLUSD",1724524489030,6.1714,162.04,161.99,4.60346]
["bitfinex","SOLUSD",1724524489219,6.1714,162.04,162.0,1.54546715]
["bitfinex","SOLUSD",1724524489537,6.1714,162.04,161.98,21.6073]
["bitfinex","SOLUSD",1724524489732,6.1714,162.04,161.99,4.78092225]
["bitfinex","SOLUSD",1724524489924,6.1714,162.04,162.0,1.54546687]
["bitfinex","SOLUSD",1724524490234,6.1714,162.04,161.98,22.84186424]
["bitfinex","SOLUSD",1724524490440,6.1714,162.04,161.99,4.7809267]
["bitfinex","SOLUSD",1724524490739,6.1714,162.04,162.0,1.5454749]
["bitfinex","SOLUSD",1724524490943,6.1714,162.04,161.98,22.84186424]
["bitfinex","SOLUSD",1724524491127,6.1714,162.04,161.99,1.5454769]
["bitfinex","SOLUSD",1724524491318,6.1714,162.04,161.98,21.6073]
["bitfinex","SOLUSD",1724524491519,6.1714,162.04,161.99,1.54547771]
["bitfinex","SOLUSD",1724524491710,6.1714,162.04,161.98,21.6073]
["bitfinex","SOLUSD",1724524491914,6.1714,162.04,161.99,1.54546935]
["bitfinex","SOLUSD",1724524492129,6.1714,162.04,161.98,21.6073]
["bitfinex","SOLUSD",1724524492334,6.1714,162.04,161.99,1.54546899]
["bitfinex","SOLUSD",1724524492536,51.1718,162.03,161.96,6.174]
["bitfinex","SOLUSD",1724524492751,51.1718,162.03,161.97,1.54566183]
["bitfinex","SOLUSD",1724524493037,51.1718,162.03,161.98,1.54566183]
["bitfinex","SOLUSD",1724524493235,51.1718,162.03,161.96,6.174]
["bitfinex","SOLUSD",1724524493428,51.1718,162.03,161.97,1.54558693]
["bitfinex","SOLUSD",1724524493621,51.1718,162.03,161.96,6.174]
["bitfinex","SOLUSD",1724524493829,51.1718,162.03,161.97,1.54560968]
["bitfinex","SOLUSD",1724524494020,51.1718,162.03,161.96,6.174]
["bitfinex","SOLUSD",1724524494221,6.1722,162.02,161.97,1.54554267]
["bitfinex","SOLUSD",1724524494427,6.1722,162.02,161.96,6.174]
["bitfinex","SOLUSD",1724524495012,6.1722,162.02,161.95,15.4366]
["bitfinex","SOLUSD",1724524495217,45.0,162.01,161.96,4.7816168]
["bitfinex","SOLUSD",1724524495438,45.0,162.01,161.95,21.6112]
["bitfinex","SOLUSD",1724524495838,45.0,162.01,161.96,1.5456185]
["bitfinex","SOLUSD",1724524496035,45.0,162.01,161.95,21.6112]
["bitfinex","SOLUSD",1724524496223,45.0,162.01,161.96,1.54568508]
["bitfinex","SOLUSD",1724524496426,45.0,162.01,161.95,21.6112]
["bitfinex","SOLUSD",1724524496633,45.0,162.01,161.96,1.54568948]
["bitfinex","SOLUSD",1724524496954,45.0,162.01,161.95,21.6112]
["bitfinex","SOLUSD",1724524497119,45.0,162.01,161.96,6.1743]
["bitfinex","SOLUSD",1724524498231,45.0,162.01,161.95,21.6113]
["bitfinex","SOLUSD",1724524499419,51.1725,162.01,161.95,21.6113]
["bitfinex","SOLUSD",1724524499847,6.1728,162.0,161.95,15.4366]
["bitfinex","SOLUSD",1724524500018,6.1728,162.0,161.93,6.1754]
["bitfinex","SOLUSD",1724524500218,45.0,161.99,161.93,6.1754]
["bitfinex","SOLUSD",1724524500420,51.1732,161.99,161.93,6.1754]
["bitfinex","SOLUSD",1724524502238,6.1736,161.98,161.92,21.6152]
["bitfinex","SOLUSD",1724524502444,6.1736,161.98,161.91,0.8422316]
["bitfinex","SOLUSD",1724524502445,45.0,161.97,161.91,0.8422316]
["bitfinex","SOLUSD",1724524502658,11.71699327,161.97,161.91,0.8422316]
["bitfinex","SOLUSD",1724524502947,51.1744,161.96,161.91,0.8422316]
["bitfinex","SOLUSD",1724524503462,6.1755,161.93,161.91,0.8422316]
["bitfinex","SOLUSD",1724524503639,17.89249327,161.93,161.91,0.8422316]
["bitfinex","SOLUSD",1724524503962,51.1758,161.92,161.91,0.8422316]
["bitfinex","SOLUSD",1724524505056,62.89279327,161.92,161.91,0.8422316]
["bitfinex","SOLUSD",1724524506228,51.1758,161.92,161.91,0.8422316]
["bitfinex","SOLUSD",1724524508056,45.0,161.92,161.91,0.8422316]
["bitfinex","SOLUSD",1724524508256,16.5931,161.93,161.91,0.8422316]
["bitfinex","SOLUSD",1724524508563,22.7686,161.93,161.91,0.8422316]
["bitfinex","SOLUSD",1724524509270,6.1758,161.92,161.91,0.8422316]
["bitfinex","SOLUSD",1724524509843,51.1758,161.92,161.91,0.8422316]
["bitfinex","SOLUSD",1724524510229,62.89279327,161.92,161.91,0.8422316]
["bitfinex","SOLUSD",1724524511627,51.1758,161.92,161.91,0.8422316]
["bitfinex","SOLUSD",1724524511828,6.1758,161.92,161.91,0.8422316]
["bitfinex","SOLUSD",1724524513460,51.1758,161.92,161.91,0.8422316]
["bitfinex","SOLUSD",1724524514749,62.89279327,161.92,161.91,0.8422316]
["bitfinex","SOLUSD",1724524515859,82.89279327,161.92,161.91,0.8422316]
["bitfinex","SOLUSD",1724524518135,116.87249327,161.92,161.91,0.8422316]
["bitfinex","SOLUSD",1724524518553,163.74046635,161.92,161.91,0.8422316]
["bitfinex","SOLUSD",1724524518751,6.1777,161.88,161.81,6.1797]
["bitfinex","SOLUSD",1724524518951,51.178,161.87,161.8,21.6307]
["bitfinex","SOLUSD",1724524521139,6.179,161.84,161.77,37.4588]
["bitfinex","SOLUSD",1724524521641,45.0,161.83,161.77,37.4588]
["bitfinex","SOLUSD",1724524524475,11.71699327,161.78,161.75,0.8422316]
["bitfinex","SOLUSD",1724524524769,11.71699327,161.76,161.75,0.8422316]
["bitfinex","SOLUSD",1724524525064,17.89889327,161.76,161.75,0.8422316]
["bitfinex","SOLUSD",1724524525265,62.89889327,161.76,161.75,0.8422316]
["bitfinex","SOLUSD",1724524526575,51.1819,161.76,161.75,0.8422316]
["bitfinex","SOLUSD",1724524529857,51.1819,161.76,161.67,6.1852]
["bitfinex","SOLUSD",1724524529858,6.1829,161.74,161.67,6.1852]
["bitfinex","SOLUSD",1724524530070,45.0,161.73,161.67,6.1852]
["bitfinex","SOLUSD",1724524531360,51.1832,161.73,161.67,6.1852]
["bitfinex","SOLUSD",1724524531955,35.5955347,161.72,161.65,21.6507]
["bitfinex","SOLUSD",1724524532161,45.0,161.71,161.65,15.4648]
["bitfinex","SOLUSD",1724524532393,45.0,161.71,161.68,6.185]
["bitfinex","SOLUSD",1724524532588,35.5943347,161.76,161.69,6.1846]
["bitfinex","SOLUSD",1724524532752,21.4433,161.79,161.74,6.1827]
["bitfinex","SOLUSD",1724524532958,15.4458,161.86,161.71,15.4593]
["bitfinex","SOLUSD",1724524532959,28.9254,161.83,161.76,6.1819]
["bitfinex","SOLUSD",1724524533182,6.1798,161.82,161.74,21.639]
["bitfinex","SOLUSD",1724524533483,6.1798,161.82,161.75,5.6821]
["bitfinex","SOLUSD",1724524533981,22.7458,161.83,161.76,6.1819]
["bitfinex","SOLUSD",1724524534194,20.0,161.82,161.76,6.1819]
["bitfinex","SOLUSD",1724524534395,22.7458,161.83,161.77,6.1815]
["bitfinex","SOLUSD",1724524534596,6.4249,161.83,161.78,6.1812]
["bitfinex","SOLUSD",1724524535496,18.23384138,161.87,161.79,6.1804]
["bitfinex","SOLUSD",1724524535497,22.4987,161.87,161.79,6.1804]
["bitfinex","SOLUSD",1724524535886,6.1781,161.86,161.79,6.1804]
["bitfinex","SOLUSD",1724524536091,22.4986,161.87,161.8,6.1804]
["bitfinex","SOLUSD",1724524537099,22.4986,161.87,161.79,6.1808]
["bitfinex","SOLUSD",1724524537299,45.7329347,161.87,161.77,15.4534]
["bitfinex","SOLUSD",1724524537485,45.0,161.86,161.77,15.4534]
["bitfinex","SOLUSD",1724524537975,45.7329347,161.87,161.79,6.1806]
["bitfinex","SOLUSD",1724524538175,20.0,161.86,161.79,6.1806]
["bitfinex","SOLUSD",1724524538705,20.0,161.86,161.77,21.6346]
["bitfinex","SOLUSD",1724524538706,6.1786,161.85,161.77,21.6346]
["bitfinex","SOLUSD",1724524539005,6.1786,161.85,161.78,6.1812]
["bitfinex","SOLUSD",1724524539209,45.0,161.84,161.78,6.1812]
["bitfinex","SOLUSD",1724524541308,16.3209,161.87,161.8,15.4509]
["bitfinex","SOLUSD",1724524541603,12.8347653,161.88,161.82,6.1796]
["bitfinex","SOLUSD",1724524541604,6.4249,161.88,161.82,6.1796]
["bitfinex","SOLUSD",1724524542017,6.4249,161.88,161.8,15.4509]
["bitfinex","SOLUSD",1724524542782,6.4249,161.88,161.83,6.1793]
["bitfinex","SOLUSD",1724524544604,22.4971,161.91,161.84,7.41450822]
["bitfinex","SOLUSD",1724524544981,6.4249,161.92,161.83,15.4481]
["bitfinex","SOLUSD",1724524545190,6.4249,161.92,161.87,6.1774]
["bitfinex","SOLUSD",1724524546509,6.1762,161.91,161.86,15.445]
["bitfinex","SOLUSD",1724524547213,42.0128347,161.92,161.86,15.445]
["bitfinex","SOLUSD",1724524547717,45.0,161.91,161.86,15.445]
["bitfinex","SOLUSD",1724524550413,6.4249,161.92,161.86,21.6231]
["bitfinex","SOLUSD",1724524551021,6.4249,161.92,161.87,6.1777]
["bitfinex","SOLUSD",1724524551190,16.3209,161.95,161.87,6.1777]
["bitfinex","SOLUSD",1724524551393,6.1755,161.93,161.86,21.6231]
["bitfinex","SOLUSD",1724524552210,51.1759,161.92,161.86,21.6231]
["bitfinex","SOLUSD",1724524552701,51.1759,161.92,161.86,15.445]
["bitfinex","SOLUSD",1724524555810,45.0,161.92,161.86,22.85858837]
["bitfinex","SOLUSD",1724524556018,45.0,161.93,161.86,22.85858837]
["bitfinex","SOLUSD",1724524556417,45.0,161.93,161.86,21.6231]
["bitfinex","SOLUSD",1724524557339,20.0,161.94,161.86,15.445]
["bitfinex","SOLUSD",1724524557511,20.0,161.94,161.87,1.23531202]
["bitfinex","SOLUSD",1724524557713,16.3209,161.95,161.87,1.23531202]
["bitfinex","SOLUSD",1724524558012,22.4956,161.95,161.88,6.1774]
["bitfinex","SOLUSD",1724524558213,6.4249,161.96,161.89,1.23531165]
["bitfinex","SOLUSD",1724524558437,12.5994,161.96,161.9,6.1766]
["bitfinex","SOLUSD",1724524559237,6.4249,161.96,161.9,7.41175653]
["bitfinex","SOLUSD",1724524559410,6.4249,161.96,161.9,6.1766]
["bitfinex","SOLUSD",1724524559612,16.4328,161.99,161.89,1.23512167]
["bitfinex","SOLUSD",1724524559811,22.6063,161.99,161.91,6.1759]
["bitfinex","SOLUSD",1724524560039,6.1737,161.98,161.91,6.1759]
["bitfinex","SOLUSD",1724524561016,6.1739,161.97,161.9,15.4407]
["bitfinex","SOLUSD",1724524561757,74.4120347,161.96,161.88,6.1773]
["bitfinex","SOLUSD",1724524561923,6.1751,161.94,161.87,6.1777]
["bitfinex","SOLUSD",1724524562246,45.0,161.93,161.87,6.1777]
["bitfinex","SOLUSD",1724524562942,45.0,161.93,161.87,7.41303393]
["bitfinex","SOLUSD",1724524563543,45.0,161.93,161.87,6.1777]
["bitfinex","SOLUSD",1724524564264,45.0,161.93,161.88,6.1772]
["bitfinex","SOLUSD",1724524566270,45.0,161.93,161.89,15.4423]
["bitfinex","SOLUSD",1724524566474,45.0,161.93,161.86,15.224]
["bitfinex","SOLUSD",1724524567874,45.0,161.93,161.83,6.3002]
["bitfinex","SOLUSD",1724524568276,51.1535,161.93,161.82,46.1209]
["bitfinex","SOLUSD",1724524569272,6.1761,161.92,161.85,6.1785]
["bitfinex","SOLUSD",1724524569474,45.0,161.91,161.85,6.1785]
["bitfinex","SOLUSD",1724524569997,51.1762,161.91,161.82,61.5698]
["bitfinex","SOLUSD",1724524570173,45.0,161.91,161.82,61.5698]
["bitfinex","SOLUSD",1724524570370,6.177,161.9,161.82,30.6729]
["bitfinex","SOLUSD",1724524570675,45.0,161.89,161.84,6.1789]
["bitfinex","SOLUSD",1724524571679,51.1771,161.89,161.82,30.6729]
["bitfinex","SOLUSD",1724524571996,51.1771,161.89,161.82,36.8522]
["bitfinex","SOLUSD",1724524572183,51.1771,161.89,161.83,6.1792]
["bitfinex","SOLUSD",1724524574401,51.1771,161.89,161.82,21.6285]
["bitfinex","SOLUSD",1724524576393,45.0,161.89,161.82,15.4489]
["bitfinex","SOLUSD",1724524576699,45.0,161.89,161.8,6.18]
["bitfinex","SOLUSD",1724524577110,6.1781,161.87,161.81,6.18]
["bitfinex","SOLUSD",1724524577406,51.5662,161.86,161.81,6.18]
["bitfinex","SOLUSD",1724524577704,51.5662,161.86,161.8,6.1804]
["bitfinex","SOLUSD",1724524579693,57.7444,161.86,161.8,6.1804]
["bitfinex","SOLUSD",1724524580512,21.3777,161.85,161.78,21.6329]
["bitfinex","SOLUSD",1724524580807,45.0,161.84,161.78,21.6329]
["bitfinex","SOLUSD",1724524581304,51.1789,161.84,161.78,21.6329]
["bitfinex","SOLUSD",1724524581718,45.0,161.84,161.8,15.4502]
["bitfinex","SOLUSD",1724524582004,45.0,161.84,161.81,6.1797]
["bitfinex","SOLUSD",1724524582683,45.0,161.84,161.8,21.6306]
["bitfinex","SOLUSD",1724524584797,15.1992,161.85,161.8,21.6306]
["bitfinex","SOLUSD",1724524584798,15.1992,161.85,161.81,1.23592336]
["bitfinex","SOLUSD",1724524585187,6.5662,161.86,161.8,15.4502]
["bitfinex","SOLUSD",1724524585383,17.06717602,161.89,161.82,15.4484]
["bitfinex","SOLUSD",1724524585384,15.1992,161.89,161.82,15.4484]
["bitfinex","SOLUSD",1724524585799,15.1992,161.89,161.83,7.41485298]
["bitfinex","SOLUSD",1724524586199,15.1992,161.89,161.82,15.4484]
["bitfinex","SOLUSD",1724524586200,15.1992,161.89,161.84,7.41421743]
["bitfinex","SOLUSD",1724524586399,6.5662,161.9,161.84,6.1786]
["bitfinex","SOLUSD",1724524587091,15.1992,161.93,161.87,6.1777]
["bitfinex","SOLUSD",1724524587092,21.3748,161.93,161.87,6.1777]
["bitfinex","SOLUSD",1724524587408,15.1992,161.93,161.87,6.1777]
["bitfinex","SOLUSD",1724524587588,21.3747,161.93,161.87,6.1777]
["bitfinex","SOLUSD",1724524589199,15.1992,161.93,161.84,29.36422285]
["bitfinex","SOLUSD",1724524589522,15.1992,161.93,161.88,15.4433]
["bitfinex","SOLUSD",1724524589710,45.0,161.92,161.88,15.4433]
["bitfinex","SOLUSD",1724524593227,15.1992,161.93,161.88,16.67861473]
["bitfinex","SOLUSD",1724524593408,15.1992,161.93,161.89,1.23522488]
["bitfinex","SOLUSD",1724524593815,6.5662,161.95,161.89,1.23522488]
["bitfinex","SOLUSD",1724524593993,45.0,161.94,161.88,15.4433]
["bitfinex","SOLUSD",1724524594418,45.0,161.94,161.89,6.1769]
["bitfinex","SOLUSD",1724524599536,17.35870936,161.99,161.9,15.2168]
["bitfinex","SOLUSD",1724524599537,1.92490936,161.99,161.9,15.2168]
["bitfinex","SOLUSD",1724524599836,29.36422285,162.05,161.94,15.4374]
["bitfinex","SOLUSD",1724524600037,29.36422285,162.03,161.94,21.6125]
["bitfinex","SOLUSD",1724524601243,6.1724,162.01,161.94,21.6125]
["bitfinex","SOLUSD",1724524602352,6.1728,162.0,161.94,21.6125]
["bitfinex","SOLUSD",1724524602721,80.93912285,161.99,161.9,36.8338]
["bitfinex","SOLUSD",1724524602921,6.1741,161.97,161.9,30.6576]
["bitfinex","SOLUSD",1724524603128,45.0,161.96,161.9,30.6576]
["bitfinex","SOLUSD",1724524604239,45.0,161.96,161.9,36.8341]
["bitfinex","SOLUSD",1724524606853,45.0,161.96,161.91,6.1759]
["bitfinex","SOLUSD",1724524607023,45.0,161.97,161.91,6.1759]
["bitfinex","SOLUSD",1724524607225,51.174,161.97,161.91,6.1759]
["bitfinex","SOLUSD",1724524607842,6.1744,161.96,161.9,36.8342]
["bitfinex","SOLUSD",1724524608021,45.0,161.95,161.9,36.8342]
["bitfinex","SOLUSD",1724524609321,45.0,161.95,161.9,21.6174]
["bitfinex","SOLUSD",1724524611053,51.1747,161.95,161.9,15.4408]
["bitfinex","SOLUSD",1724524611258,17.90952651,161.94,161.88,6.1773]
["bitfinex","SOLUSD",1724524611545,45.0,161.93,161.88,6.1773]
["bitfinex","SOLUSD",1724524612045,45.0,161.93,161.89,1.23525151]
["bitfinex","SOLUSD",1724524612256,45.0,161.93,161.88,6.1773]
["bitfinex","SOLUSD",1724524612737,45.0,161.93,161.89,6.177]
["bitfinex","SOLUSD",1724524613344,45.0,161.93,161.87,15.4442]
["bitfinex","SOLUSD",1724524613562,51.1758,161.93,161.87,15.4442]
["bitfinex","SOLUSD",1724524613759,11.73442651,161.92,161.87,15.4442]
["bitfinex","SOLUSD",1724524614049,45.0,161.91,161.87,15.4442]
["bitfinex","SOLUSD",1724524620255,51.1763,161.91,161.84,21.6257]
["bitfinex","SOLUSD",1724524620427,11.73442651,161.9,161.84,21.6257]
["bitfinex","SOLUSD",1724524620832,45.0,161.89,161.84,21.6257]
["bitfinex","SOLUSD",1724524622846,45.0,161.9,161.84,21.6257]
["bitfinex","SOLUSD",1724524624541,56.73442651,161.9,161.84,21.6257]
["bitfinex","SOLUSD",1724524625557,62.91102651,161.9,161.84,21.6257]
["bitfinex","SOLUSD",1724524625858,11.73442651,161.88,161.84,15.4472]
["bitfinex","SOLUSD",1724524626067,45.0,161.87,161.84,15.4472]
["bitfinex","SOLUSD",1724524626355,45.0,161.87,161.83,6.1791]
["bitfinex","SOLUSD",1724524627764,45.0,161.87,161.84,1.23560553]
["bitfinex","SOLUSD",1724524629869,45.0,161.87,161.81,31.8116]
["bitfinex","SOLUSD",1724524629870,45.0,161.87,161.82,6.1795]
["bitfinex","SOLUSD",1724524630444,45.0,161.87,161.83,6.1791]
["bitfinex","SOLUSD",1724524633378,11.73442651,161.9,161.84,6.1787]
["bitfinex","SOLUSD",1724524633553,45.0,161.89,161.84,7.41423285]
["bitfinex","SOLUSD",1724524633948,45.0,161.9,161.85,6.1785]
["bitfinex","SOLUSD",1724524636075,11.73442651,161.89,161.84,6.1786]
["bitfinex","SOLUSD",1724524636276,45.0,161.88,161.84,6.1786]
["bitfinex","SOLUSD",1724524645886,45.0,161.88,161.83,21.6267]
["bitfinex","SOLUSD",1724524647185,45.0,161.88,161.84,6.1787]
["bitfinex","SOLUSD",1724524648894,11.73442651,161.87,161.83,15.4475]
["bitfinex","SOLUSD",1724524649209,11.73442651,161.87,161.83,21.6267]
["bitfinex","SOLUSD",1724524649765,45.0,161.88,161.83,21.6267]
["bitfinex","SOLUSD",1724524651090,44.5,161.88,161.83,21.6267]
["bitfinex","SOLUSD",1724524651581,44.5,161.88,161.84,7.41435816]
["bitfinex","SOLUSD",1724524651894,6.1767,161.9,161.84,7.41435816]
["bitfinex","SOLUSD",1724524652270,17.91072651,161.91,161.85,6.1782]
["bitfinex","SOLUSD",1724524652471,11.73442651,161.91,161.86,1.23540981]
["bitfinex","SOLUSD",1724524652780,6.1755,161.93,161.87,6.1777]
["bitfinex","SOLUSD",1724524652978,17.90952651,161.94,161.88,1.23536649]
["bitfinex","SOLUSD",1724524653203,17.90952651,161.94,161.87,6.1777]
["bitfinex","SOLUSD",1724524654274,17.91032651,161.92,161.85,21.6236]
["bitfinex","SOLUSD",1724524654492,45.0,161.91,161.85,21.6236]
["bitfinex","SOLUSD",1724524654683,45.0,161.91,161.87,6.1777]
["bitfinex","SOLUSD",1724524654987,45.0,161.91,161.88,1.23531377]
["bitfinex","SOLUSD",1724524655183,45.0,161.91,161.87,6.1777]
["bitfinex","SOLUSD",1724524656385,45.0,161.92,161.87,6.1777]
["bitfinex","SOLUSD",1724524657994,51.1759,161.92,161.85,21.6236]
["bitfinex","SOLUSD",1724524658196,51.1759,161.92,161.85,15.4455]
["bitfinex","SOLUSD",1724524658400,51.1759,161.92,161.86,1.54685532]
["bitfinex","SOLUSD",1724524658582,51.1759,161.92,161.85,15.4455]
["bitfinex","SOLUSD",1724524658778,51.1759,161.92,161.86,1.54685086]
["bitfinex","SOLUSD",1724524659088,51.1759,161.92,161.86,6.1778]
["bitfinex","SOLUSD",1724524660906,51.1759,161.92,161.87,1.54685738]
["bitfinex","SOLUSD",1724524661100,51.1759,161.92,161.86,6.1778]
["bitfinex","SOLUSD",1724524661412,51.1759,161.92,161.87,1.5468532]
["bitfinex","SOLUSD",1724524661611,51.1759,161.92,161.86,6.1778]
["bitfinex","SOLUSD",1724524661790,51.1759,161.92,161.87,1.54684895]
["bitfinex","SOLUSD",1724524661985,51.1759,161.92,161.86,6.1778]
["bitfinex","SOLUSD",1724524662194,45.0,161.92,161.87,7.72434623]
["bitfinex","SOLUSD",1724524662393,45.0,161.92,161.87,6.1775]
["bitfinex","SOLUSD",1724524664009,6.1763,161.91,161.85,21.6237]
["bitfinex","SOLUSD",1724524664196,6.1763,161.91,161.86,4.79613406]
["bitfinex","SOLUSD",1724524664395,6.1763,161.91,161.85,21.6237]
["bitfinex","SOLUSD",1724524664599,45.0,161.9,161.86,4.79613516]
["bitfinex","SOLUSD",1724524664896,45.0,161.9,161.87,1.54686326]
["bitfinex","SOLUSD",1724524665100,45.0,161.9,161.85,21.6237]
["bitfinex","SOLUSD",1724524665409,45.0,161.9,161.85,15.4455]
["bitfinex","SOLUSD",1724524665614,17.91022651,161.93,161.86,13.75647017]
["bitfinex","SOLUSD",1724524665812,45.0,161.92,161.86,13.75647017]
["bitfinex","SOLUSD",1724524666012,45.0,161.92,161.87,1.54686359]
["bitfinex","SOLUSD",1724524666194,45.0,161.92,161.86,8.96033391]
["bitfinex","SOLUSD",1724524666394,45.0,161.92,161.87,1.54684621]
["bitfinex","SOLUSD",1724524666708,45.0,161.92,161.86,8.96033391]
["bitfinex","SOLUSD",1724524667011,51.1758,161.92,161.87,1.54685474]
["bitfinex","SOLUSD",1724524667197,51.1758,161.92,161.86,7.72496359]
["bitfinex","SOLUSD",1724524667399,51.1758,161.92,161.87,1.54685458]
["bitfinex","SOLUSD",1724524667597,51.1758,161.92,161.86,7.72496359]
["bitfinex","SOLUSD",1724524667906,51.1758,161.92,161.87,1.54685876]
["bitfinex","SOLUSD",1724524668109,51.1758,161.92,161.86,7.72496359]
["bitfinex","SOLUSD",1724524668311,51.1758,161.92,161.87,1.54685892]
["bitfinex","SOLUSD",1724524668512,51.1758,161.92,161.86,7.72496359]
["bitfinex","SOLUSD",1724524668711,51.1758,161.92,161.87,1.54685892]
["bitfinex","SOLUSD",1724524668909,51.1758,161.92,161.86,7.72496359]
["bitfinex","SOLUSD",1724524669231,51.1758,161.92,161.87,1.54685892]
["bitfinex","SOLUSD",1724524669413,51.1758,161.92,161.86,7.72496359]
["bitfinex","SOLUSD",1724524669611,51.1758,161.92,161.87,1.54685676]
["bitfinex","SOLUSD",1724524669807,51.1758,161.92,161.86,7.72496359]
["bitfinex","SOLUSD",1724524670119,51.1758,161.92,161.87,1.54685681]
["bitfinex","SOLUSD",1724524670304,51.1758,161.92,161.87,1.23533614]
["bitfinex","SOLUSD",1724524671916,45.0,161.92,161.85,15.4455]
["bitfinex","SOLUSD",1724524672116,45.0,161.92,161.88,1.5467709]
["bitfinex","SOLUSD",1724524672419,45.0,161.92,161.87,15.4436]
["bitfinex","SOLUSD",1724524672627,45.0,161.93,161.88,1.23525365]
["bitfinex","SOLUSD",1724524673719,51.1755,161.93,161.89,1.54664595]
["bitfinex","SOLUSD",1724524673910,51.1755,161.93,161.88,1.23525365]
["bitfinex","SOLUSD",1724524674101,51.1755,161.93,161.89,1.54664578]
["bitfinex","SOLUSD",1724524674300,51.1755,161.93,161.88,1.23525365]
["bitfinex","SOLUSD",1724524674505,51.1755,161.93,161.89,1.5466429]
["bitfinex","SOLUSD",1724524674709,51.1755,161.93,161.88,1.23525365]
["bitfinex","SOLUSD",1724524681613,6.176,161.92,161.87,15.4436]
["bitfinex","SOLUSD",1724524681812,6.176,161.92,161.88,1.54663323]
["bitfinex","SOLUSD",1724524682029,6.176,161.92,161.87,15.4436]
["bitfinex","SOLUSD",1724524682228,45.0,161.93,161.88,2.78194852]
["bitfinex","SOLUSD",1724524682430,45.0,161.93,161.89,1.54662819]
["bitfinex","SOLUSD",1724524682631,45.0,161.93,161.9,1.23525606]
["bitfinex","SOLUSD",1724524682819,24.39232651,161.96,161.9,1.23525606]
["bitfinex","SOLUSD",1724524683005,24.39192651,161.96,161.9,1.23525606]
["bitfinex","SOLUSD",1724524683315,24.39192651,161.96,161.9,7.41175606]
["bitfinex","SOLUSD",1724524683707,24.39192651,161.96,161.9,6.1765]
["bitfinex","SOLUSD",1724524684107,24.39192651,161.96,161.91,1.23506024]
["bitfinex","SOLUSD",1724524684308,45.0,161.95,161.91,1.23506024]
["bitfinex","SOLUSD",1724524685814,45.0,161.95,161.9,6.1765]
["bitfinex","SOLUSD",1724524686034,45.0,161.95,161.9,7.4115618]
["bitfinex","SOLUSD",1724524686229,6.174,161.97,161.9,7.4115618]
["bitfinex","SOLUSD",1724524686435,45.0,161.96,161.9,7.4115618]
["bitfinex","SOLUSD",1724524686618,45.0,161.96,161.91,6.1762]
["bitfinex","SOLUSD",1724524686927,45.0,161.96,161.92,1.23499191]
["bitfinex","SOLUSD",1724524687502,45.0,161.96,161.91,6.1762]
["bitfinex","SOLUSD",1724524688720,51.1743,161.96,161.89,21.6182]
["bitfinex","SOLUSD",1724524688918,51.1743,161.96,161.9,6.1766]
["bitfinex","SOLUSD",1724524689121,51.1743,161.96,161.9,7.41159622]
["bitfinex","SOLUSD",1724524689616,6.1738,161.98,161.91,6.1761]
["bitfinex","SOLUSD",1724524689820,45.0,161.97,161.92,1.23487395]
["bitfinex","SOLUSD",1724524690320,45.0,161.97,161.91,6.1761]
["bitfinex","SOLUSD",1724524691421,51.1742,161.97,161.91,6.1761]
["bitfinex","SOLUSD",1724524691743,51.1742,161.97,161.92,1.23487605]
["bitfinex","SOLUSD",1724524692519,51.1742,161.97,161.91,6.1761]
["bitfinex","SOLUSD",1724524692917,51.1742,161.97,161.91,7.41097833]
["bitfinex","SOLUSD",1724524693833,51.1742,161.97,161.91,6.1761]
["bitfinex","SOLUSD",1724524694027,51.1742,161.97,161.92,1.54615109]
["bitfinex","SOLUSD",1724524694241,51.1742,161.97,161.91,6.1761]
["bitfinex","SOLUSD",1724524694929,6.1735,161.99,161.92,7.410712]
["bitfinex","SOLUSD",1724524695135,45.0,161.98,161.93,1.23487614]
["bitfinex","SOLUSD",1724524695838,51.1736,161.98,161.93,1.23487614]
["bitfinex","SOLUSD",1724524696142,62.90802651,161.98,161.93,1.23487614]
["bitfinex","SOLUSD",1724524696450,62.90802651,161.98,161.93,1.23489889]
["bitfinex","SOLUSD",1724524696937,6.174,161.97,161.91,6.1762]
["bitfinex","SOLUSD",1724524697134,45.0,161.96,161.91,6.1762]
["bitfinex","SOLUSD",1724524697444,45.0,161.96,161.92,1.23495742]
["bitfinex","SOLUSD",1724524697644,45.0,161.96,161.91,6.1762]
["bitfinex","SOLUSD",1724524697846,45.0,161.96,161.92,1.23495777]
["bitfinex","SOLUSD",1724524699646,45.0,161.96,161.91,6.1762]
["bitfinex","SOLUSD",1724524700020,45.0,161.96,161.89,21.6183]
["bitfinex","SOLUSD",1724524700021,62.90882651,161.96,161.89,21.6183]
["bitfinex","SOLUSD",1724524700225,56.73442651,161.96,161.9,1.54622348]
["bitfinex","SOLUSD",1724524700446,11.73442651,161.94,161.88,16.2218]
["bitfinex","SOLUSD",1724524700652,45.0,161.93,161.88,16.2218]
["bitfinex","SOLUSD",1724524701263,45.0,161.93,161.88,17.45705531]
["bitfinex","SOLUSD",1724524701445,17.91032651,161.92,161.85,15.4454]
["bitfinex","SOLUSD",1724524701632,45.0,161.91,161.85,15.4454]
["bitfinex","SOLUSD",1724524702345,45.0,161.91,161.86,1.54664308]
["bitfinex","SOLUSD",1724524702652,45.0,161.91,161.85,15.4454]
["bitfinex","SOLUSD",1724524703225,45.0,161.91,161.86,6.1781]
["bitfinex","SOLUSD",1724524704652,45.0,161.91,161.87,1.23535785]
["bitfinex","SOLUSD",1724524704829,6.1759,161.92,161.87,1.23535785]
["bitfinex","SOLUSD",1724524706540,6.1759,161.92,161.86,6.1781]
["bitfinex","SOLUSD",1724524708331,17.91012651,161.93,161.85,15.4454]
["bitfinex","SOLUSD",1724524708535,45.0,161.92,161.87,6.1777]
["bitfinex","SOLUSD",1724524709454,51.1759,161.92,161.86,6.1781]
["bitfinex","SOLUSD",1724524710065,11.73442651,161.91,161.84,22.7066]
["bitfinex","SOLUSD",1724524710225,45.0,161.9,161.84,22.7066]
["bitfinex","SOLUSD",1724524711255,51.1766,161.9,161.84,22.7066]
["bitfinex","SOLUSD",1724524712043,6.177,161.89,161.82,21.6284]
["bitfinex","SOLUSD",1724524712243,45.0,161.88,161.83,3.2448122]
["bitfinex","SOLUSD",1724524712558,45.0,161.88,161.83,6.1793]
["bitfinex","SOLUSD",1724524712863,51.1774,161.88,161.82,21.6287]
["bitfinex","SOLUSD",1724524715943,45.0,161.88,161.83,3.24478927]
["bitfinex","SOLUSD",1724524716159,45.0,161.88,161.82,21.6287]
["bitfinex","SOLUSD",1724524716361,45.0,161.88,161.83,9.42398927]
["bitfinex","SOLUSD",1724524716562,45.0,161.88,161.83,7.41485143]
["bitfinex","SOLUSD",1724524717361,45.0,161.88,161.83,6.1792]
["bitfinex","SOLUSD",1724524718169,51.1775,161.88,161.82,15.4491]
["bitfinex","SOLUSD",1724524718372,45.0,161.88,161.83,6.1793]
["bitfinex","SOLUSD",1724524726662,17.91262651,161.86,161.8,6.1801]
["bitfinex","SOLUSD",1724524726872,45.0,161.85,161.8,6.1801]
["bitfinex","SOLUSD",1724524727848,45.0,161.85,161.79,6.1808]
["bitfinex","SOLUSD",1724524736890,45.0,161.85,161.78,15.4521]
["bitfinex","SOLUSD",1724524736891,11.73442651,161.84,161.78,15.4521]
["bitfinex","SOLUSD",1724524737392,45.0,161.83,161.78,15.4521]
["bitfinex","SOLUSD",1724524738175,45.0,161.83,161.78,21.6332]
["bitfinex","SOLUSD",1724524738378,15.353,161.82,161.78,15.4521]
["bitfinex","SOLUSD",1724524738582,45.0,161.81,161.78,15.4521]
["bitfinex","SOLUSD",1724524739087,45.0,161.81,161.75,15.4558]
["bitfinex","SOLUSD",1724524739970,45.0,161.81,161.75,27.19022651]
["bitfinex","SOLUSD",1724524740985,45.0,161.81,161.77,6.1815]
["bitfinex","SOLUSD",1724524741287,15.353,161.86,161.77,27.18762651]
["bitfinex","SOLUSD",1724524741485,20.0,161.85,161.79,6.1805]
["bitfinex","SOLUSD",1724524741687,15.353,161.86,161.81,6.18]
["bitfinex","SOLUSD",1724524742184,15.353,161.86,161.82,6.1796]
["bitfinex","SOLUSD",1724524742595,6.6418,161.87,161.83,6.1791]
["bitfinex","SOLUSD",1724524744311,6.6418,161.87,161.83,7.41480516]
["bitfinex","SOLUSD",1724524744490,6.6418,161.87,161.83,6.1791]
["bitfinex","SOLUSD",1724524745391,45.0,161.86,161.83,6.1791]
["bitfinex","SOLUSD",1724524748410,45.0,161.86,161.82,15.449]
["bitfinex","SOLUSD",1724524748597,45.0,161.86,161.82,21.6285]
["bitfinex","SOLUSD",1724524752002,45.0,161.86,161.83,6.1793]
["bitfinex","SOLUSD",1724524752209,6.6418,161.87,161.83,6.1793]
["bitfinex","SOLUSD",1724524752398,6.6418,161.87,161.83,7.41502004]
["bitfinex","SOLUSD",1724524752587,15.353,161.9,161.85,6.1782]
["bitfinex","SOLUSD",1724524752798,12.7096,161.91,161.86,1.23549959]
["bitfinex","SOLUSD",1724524753782,12.7096,161.91,161.85,6.1782]
["bitfinex","SOLUSD",1724524754593,45.0,161.9,161.85,6.1782]
["bitfinex","SOLUSD",1724524758203,51.1769,161.9,161.84,15.4465]
["bitfinex","SOLUSD",1724524759231,51.1769,161.9,161.84,21.6254]
["bitfinex","SOLUSD",1724524761887,62.91132651,161.9,161.84,21.6254]
["bitfinex","SOLUSD",1724524765022,51.1769,161.9,161.84,21.6254]
["bitfinex","SOLUSD",1724524765204,56.73442651,161.9,161.84,15.4465]
["bitfinex","SOLUSD",1724524766209,62.91112651,161.9,161.84,21.6254]
["bitfinex","SOLUSD",1724524769338,62.91112651,161.9,161.84,21.6254]
["bitfinex","SOLUSD",1724524769619,6.1771,161.89,161.84,15.4465]
["bitfinex","SOLUSD",1724524769823,45.0,161.88,161.84,15.4465]
["bitfinex","SOLUSD",1724524771244,45.0,161.88,161.81,15.4501]
["bitfinex","SOLUSD",1724524771410,11.73442651,161.9,161.81,15.4501]
["bitfinex","SOLUSD",1724524771411,45.0,161.89,161.83,6.1793]
["bitfinex","SOLUSD",1724524773336,6.1789,161.84,161.79,11.73442651]
["bitfinex","SOLUSD",1724524773517,11.73442651,161.86,161.77,15.4534]
["bitfinex","SOLUSD",1724524773717,45.0,161.85,161.78,3.19501573]
["bitfinex","SOLUSD",1724524773911,45.0,161.85,161.79,3.19501573]
["bitfinex","SOLUSD",1724524774109,28.5848,161.88,161.8,15.4511]
["bitfinex","SOLUSD",1724524774331,6.4201,161.88,161.82,6.1793]
["bitfinex","SOLUSD",1724524774639,6.4201,161.88,161.83,1.23567639]
["bitfinex","SOLUSD",1724524775639,45.0,161.87,161.83,1.23567639]
["bitfinex","SOLUSD",1724524776158,45.0,161.87,161.82,6.1793]
["bitfinex","SOLUSD",1724524778022,11.73442651,161.86,161.8,21.6312]
["bitfinex","SOLUSD",1724524778322,45.0,161.85,161.8,21.6312]
["bitfinex","SOLUSD",1724524779034,11.73442651,161.84,161.8,15.4511]
["bitfinex","SOLUSD",1724524779213,45.0,161.83,161.8,15.4511]
["bitfinex","SOLUSD",1724524781823,45.0,161.83,161.78,21.9086]
["bitfinex","SOLUSD",1724524782021,45.0,161.83,161.78,6.1811]
["bitfinex","SOLUSD",1724524782221,11.73442651,161.82,161.76,15.454]
["bitfinex","SOLUSD",1724524782429,45.0,161.81,161.76,21.6359]
["bitfinex","SOLUSD",1724524782820,45.0,161.81,161.77,9.37640024]
["bitfinex","SOLUSD",1724524783141,45.0,161.81,161.77,6.1815]
["bitfinex","SOLUSD",1724524786743,11.73442651,161.82,161.78,6.1811]
["bitfinex","SOLUSD",1724524787044,15.987,161.86,161.78,6.1811]
["bitfinex","SOLUSD",1724524787349,11.73442651,161.83,161.78,6.1811]
["bitfinex","SOLUSD",1724524787552,45.0,161.82,161.78,6.1811]
["bitfinex","SOLUSD",1724524793752,45.0,161.82,161.77,6.1816]
["bitfinex","SOLUSD",1724524795749,11.73442651,161.79,161.73,15.4577]
["bitfinex","SOLUSD",1724524796235,45.0,161.78,161.73,15.4577]
["bitfinex","SOLUSD",1724524796425,45.0,161.78,161.74,6.1824]
["bitfinex","SOLUSD",1724524797940,45.0,161.78,161.75,6.1823]
["bitfinex","SOLUSD",1724524799638,45.0,161.78,161.74,6.1827]
["bitfinex","SOLUSD",1724524801438,11.73442651,161.75,161.66,16.5253]
["bitfinex","SOLUSD",1724524801658,11.73442651,161.75,161.67,16.24067411]
["bitfinex","SOLUSD",1724524801659,45.0,161.74,161.67,16.24067411]
["bitfinex","SOLUSD",1724524801876,45.0,161.74,161.68,11.56807267]
["bitfinex","SOLUSD",1724524802042,45.0,161.74,161.69,11.56807267]
["bitfinex","SOLUSD",1724524802244,45.0,161.74,161.7,6.2476288]
["bitfinex","SOLUSD",1724524802443,45.0,161.74,161.71,7.42018639]
["bitfinex","SOLUSD",1724524802661,11.73442651,161.77,161.72,6.1835]
["bitfinex","SOLUSD",1724524802867,45.0,161.76,161.72,6.1835]
["bitfinex","SOLUSD",1724524807065,45.0,161.76,161.68,5.31397046]
["bitfinex","SOLUSD",1724524807362,45.0,161.76,161.66,16.5253]
["bitfinex","SOLUSD",1724524807363,11.73442651,161.75,161.66,16.5253]
["bitfinex","SOLUSD",1724524807547,11.73442651,161.75,161.66,21.83927046]
["bitfinex","SOLUSD",1724524807548,45.0,161.74,161.66,21.83927046]
["bitfinex","SOLUSD",1724524807752,45.0,161.74,161.71,6.1838]
["bitfinex","SOLUSD",1724524808183,45.0,161.74,161.7,6.1842]
["bitfinex","SOLUSD",1724524808380,11.73442651,161.73,161.66,16.5253]
["bitfinex","SOLUSD",1724524808748,11.73442651,161.69,161.59,15.6033]
["bitfinex","SOLUSD",1724524808949,17.91912651,161.69,161.63,6.1866]
["bitfinex","SOLUSD",1724524809166,45.0,161.68,161.63,6.1866]
["bitfinex","SOLUSD",1724524810079,45.0,161.68,161.64,6.1865]
["bitfinex","SOLUSD",1724524811657,36.3152,161.67,161.58,0.8422316]
["bitfinex","SOLUSD",1724524811887,36.3152,161.67,161.62,6.1873]
["bitfinex","SOLUSD",1724524812174,45.0,161.66,161.62,6.1873]
["bitfinex","SOLUSD",1724524812374,45.0,161.69,161.63,6.1868]
["bitfinex","SOLUSD",1724524814394,45.0,161.69,161.6,11.73442651]
["bitfinex","SOLUSD",1724524814561,6.1833,161.73,161.66,6.1854]
["bitfinex","SOLUSD",1724524815883,22.7153,161.75,161.67,1.23691586]
["bitfinex","SOLUSD",1724524815884,28.8979,161.75,161.67,1.23691586]
["bitfinex","SOLUSD",1724524816191,6.1827,161.74,161.68,6.1848]
["bitfinex","SOLUSD",1724524816760,17.91712651,161.74,161.68,6.1848]
["bitfinex","SOLUSD",1724524817276,45.0,161.73,161.68,6.1848]
["bitfinex","SOLUSD",1724524818060,45.0,161.73,161.67,6.1854]
["bitfinex","SOLUSD",1724524818264,45.0,161.73,161.62,11.73442651]
["bitfinex","SOLUSD",1724524818265,51.1832,161.73,161.62,11.73442651]
["bitfinex","SOLUSD",1724524819073,51.1832,161.73,161.66,6.1854]
["bitfinex","SOLUSD",1724524821096,11.73442651,161.72,161.66,6.1854]
["bitfinex","SOLUSD",1724524821259,45.0,161.71,161.66,6.1854]
["bitfinex","SOLUSD",1724524826281,45.0,161.71,161.65,6.1861]
["bitfinex","SOLUSD",1724524827781,45.0,161.71,161.66,6.1858]
["bitfinex","SOLUSD",1724524829197,51.184,161.71,161.62,11.73442651]
["bitfinex","SOLUSD",1724524830278,45.0,161.71,161.66,6.1857]
["bitfinex","SOLUSD",1724524831579,45.0,161.71,161.67,6.1853]
["bitfinex","SOLUSD",1724524831897,45.0,161.72,161.67,6.1853]
["bitfinex","SOLUSD",1724524832499,51.1835,161.72,161.67,6.1853]
["bitfinex","SOLUSD",1724524834309,22.7153,161.75,161.67,11.73442651]
["bitfinex","SOLUSD",1724524834602,22.7153,161.75,161.59,1.23689643]
["bitfinex","SOLUSD",1724524834603,20.0,161.66,161.35,20.0]
["bitfinex","SOLUSD",1724524834775,26.191,161.64,161.44,30.0]
["bitfinex","SOLUSD",1724524834978,26.191,161.64,161.36,4.6608173]
["bitfinex","SOLUSD",1724524834979,6.1932,161.47,161.3,7.45249282]
["bitfinex","SOLUSD",1724524835308,11.73442651,161.44,161.31,4.65688835]
["bitfinex","SOLUSD",1724524835509,11.73442651,161.44,161.3,24.80262064]
["bitfinex","SOLUSD",1724524835803,66.23674672,161.43,161.33,11.73442651]
["bitfinex","SOLUSD",1724524836003,65.0,161.43,161.33,11.73442651]
["bitfinex","SOLUSD",1724524836186,65.0,161.43,161.3,7.44845162]
["bitfinex","SOLUSD",1724524836187,56.73442651,161.43,161.3,7.44845162]
["bitfinex","SOLUSD",1724524836503,45.0,161.43,161.31,29.53025767]
["bitfinex","SOLUSD",1724524837091,49.640977,161.43,161.31,29.53025767]
["bitfinex","SOLUSD",1724524837282,49.640977,161.43,161.29,15.7352]
["bitfinex","SOLUSD",1724524837283,45.0,161.43,161.29,15.7352]
["bitfinex","SOLUSD",1724524837484,45.0,161.43,161.3,29.53025767]
["bitfinex","SOLUSD",1724524837697,65.0,161.43,161.3,29.53025767]
["bitfinex","SOLUSD",1724524837910,65.0,161.43,161.32,29.53025767]
["bitfinex","SOLUSD",1724524841714,65.0,161.43,161.29,15.7352]
["bitfinex","SOLUSD",1724524841888,66.23674672,161.43,161.29,15.7352]
["bitfinex","SOLUSD",1724524842889,96.23674672,161.43,161.29,15.7352]
["bitfinex","SOLUSD",1724524843681,96.23674672,161.43,161.3,29.53025767]
["bitfinex","SOLUSD",1724524844004,51.23674672,161.43,161.32,29.53025767]
["bitfinex","SOLUSD",1724524844382,50.0,161.43,161.32,29.53025767]
["bitfinex","SOLUSD",1724524844994,79.53025767,161.43,161.32,29.53025767]
["bitfinex","SOLUSD",1724524845189,124.53025767,161.43,161.3,29.53025767]
["bitfinex","SOLUSD",1724524845802,94.53025767,161.43,161.3,29.53025767]
["bitfinex","SOLUSD",1724524846007,65.0,161.43,161.32,29.53025767]
["bitfinex","SOLUSD",1724524846180,20.0,161.43,161.32,29.53025767]
["bitfinex","SOLUSD",1724524846385,29.53025767,161.47,161.34,29.53025767]
["bitfinex","SOLUSD",1724524846585,1.23674672,161.46,161.34,29.53025767]
["bitfinex","SOLUSD",1724524846927,6.1943,161.44,161.34,29.53025767]
["bitfinex","SOLUSD",1724524847214,7.43104672,161.44,161.34,29.53025767]
["bitfinex","SOLUSD",1724524847396,6.1943,161.44,161.34,29.53025767]
["bitfinex","SOLUSD",1724524847585,45.0,161.43,161.34,29.53025767]
["bitfinex","SOLUSD",1724524847987,6.40860313,161.48,161.38,29.53025767]
["bitfinex","SOLUSD",1724524848190,30.951,161.55,161.4,29.53025767]
["bitfinex","SOLUSD",1724524848191,17.44684672,161.51,161.4,29.53025767]
["bitfinex","SOLUSD",1724524848398,17.44684672,161.51,161.3,1.23905899]
["bitfinex","SOLUSD",1724524848399,6.1927,161.48,161.38,29.53025767]
["bitfinex","SOLUSD",1724524848608,7.42994672,161.47,161.38,29.53025767]
["bitfinex","SOLUSD",1724524849000,6.1932,161.47,161.38,29.53025767]
["bitfinex","SOLUSD",1724524849203,6.4075268,161.5,161.38,29.53025767]
["bitfinex","SOLUSD",1724524849393,6.1928,161.48,161.38,29.53025767]
["bitfinex","SOLUSD",1724524850707,45.0,161.47,161.38,29.53025767]
["bitfinex","SOLUSD",1724524851220,45.0,161.48,161.38,29.53025767]
["bitfinex","SOLUSD",1724524851419,46.23674672,161.48,161.38,29.53025767]
["bitfinex","SOLUSD",1724524851601,45.0,161.48,161.38,29.53025767]
["bitfinex","SOLUSD",1724524853806,45.0,161.49,161.38,29.53025767]
["bitfinex","SOLUSD",1724524854106,20.0,161.48,161.38,29.53025767]
["bitfinex","SOLUSD",1724524854299,45.0,161.47,161.38,29.53025767]
["bitfinex","SOLUSD",1724524857916,45.0,161.47,161.39,22.2791]
["bitfinex","SOLUSD",1724524858233,6.4075268,161.5,161.4,29.53025767]
["bitfinex","SOLUSD",1724524858409,20.0,161.49,161.4,29.53025767]
["bitfinex","SOLUSD",1724524859021,1.23674672,161.48,161.4,29.53025767]
["bitfinex","SOLUSD",1724524859534,20.0,161.49,161.4,29.53025767]
["bitfinex","SOLUSD",1724524859733,46.23674672,161.48,161.4,29.53025767]
["bitfinex","SOLUSD",1724524859937,45.0,161.48,161.4,29.53025767]
["bitfinex","SOLUSD",1724524860529,46.23674672,161.48,161.4,29.53025767]
["bitfinex","SOLUSD",1724524860826,45.0,161.48,161.4,29.53025767]
["bitfinex","SOLUSD",1724524861005,46.23674672,161.48,161.4,29.53025767]
["bitfinex","SOLUSD",1724524861410,45.0,161.48,161.4,29.53025767]
["bitfinex","SOLUSD",1724524861639,30.76700439,161.53,161.39,22.2791]
["bitfinex","SOLUSD",1724524861640,6.1914,161.52,161.42,30.37248927]
["bitfinex","SOLUSD",1724524862241,20.0,161.51,161.42,30.37248927]
["bitfinex","SOLUSD",1724524863336,45.0,161.5,161.42,30.37248927]
["bitfinex","SOLUSD",1724524872850,35.93085767,161.58,161.42,30.37248927]
["bitfinex","SOLUSD",1724524873016,6.1899,161.56,161.45,29.53025767]
["bitfinex","SOLUSD",1724524873217,6.1901,161.55,161.45,29.53025767]
["bitfinex","SOLUSD",1724524874241,65.0,161.54,161.45,29.53025767]
["bitfinex","SOLUSD",1724524876142,45.0,161.54,161.45,29.53025767]
["bitfinex","SOLUSD",1724524876312,45.0,161.55,161.45,29.53025767]
["bitfinex","SOLUSD",1724524876745,45.0,161.55,161.46,6.4545]
["bitfinex","SOLUSD",1724524878418,45.0,161.55,161.47,29.53025767]
["bitfinex","SOLUSD",1724524878637,6.40977523,161.6,161.5,15.2041]
["bitfinex","SOLUSD",1724524878852,35.69025767,161.62,161.5,15.2041]
["bitfinex","SOLUSD",1724524878853,50.76700439,161.59,161.5,15.2041]
["bitfinex","SOLUSD",1724524879020,29.53025767,161.57,161.5,15.2041]
["bitfinex","SOLUSD",1724524879221,30.76700439,161.57,161.5,15.2041]
["bitfinex","SOLUSD",1724524879421,30.76700439,161.57,161.46,21.6586]
["bitfinex","SOLUSD",1724524879624,29.53025767,161.55,161.46,21.6586]
["bitfinex","SOLUSD",1724524880038,35.72025767,161.55,161.46,21.6586]
["bitfinex","SOLUSD",1724524880242,45.0,161.54,161.46,21.6586]
["bitfinex","SOLUSD",1724524880935,45.0,161.54,161.46,51.18885767]
["bitfinex","SOLUSD",1724524881116,45.0,161.55,161.46,51.18885767]
["bitfinex","SOLUSD",1724524881316,20.0,161.56,161.46,51.18885767]
["bitfinex","SOLUSD",1724524881546,20.0,161.58,161.46,51.18885767]
["bitfinex","SOLUSD",1724524881745,1.23674672,161.57,161.46,51.18885767]
["bitfinex","SOLUSD",1724524882534,20.0,161.58,161.46,51.18885767]
["bitfinex","SOLUSD",1724524882741,45.0,161.57,161.46,51.18885767]
["bitfinex","SOLUSD",1724524883243,51.1893,161.57,161.46,51.18885767]
["bitfinex","SOLUSD",1724524884740,20.0,161.58,161.46,21.6586]
["bitfinex","SOLUSD",1724524885040,20.0,161.59,161.49,29.53025767]
["bitfinex","SOLUSD",1724524885223,1.23674672,161.58,161.49,29.53025767]
["bitfinex","SOLUSD",1724524885418,26.1886,161.59,161.49,29.53025767]
["bitfinex","SOLUSD",1724524885826,6.19,161.56,161.46,21.6586]
["bitfinex","SOLUSD",1724524886028,7.42714672,161.55,161.46,21.6586]
["bitfinex","SOLUSD",1724524886216,1.23674672,161.55,161.46,21.6586]
["bitfinex","SOLUSD",1724524886419,45.0,161.56,161.47,29.53025767]
["bitfinex","SOLUSD",1724524886646,1.23674672,161.57,161.47,29.53025767]
["bitfinex","SOLUSD",1724524887144,45.0,161.58,161.47,29.53025767]
["bitfinex","SOLUSD",1724524887344,26.1886,161.59,161.47,29.53025767]
["bitfinex","SOLUSD",1724524887543,20.0,161.59,161.49,29.53025767]
["bitfinex","SOLUSD",1724524888847,45.0,161.58,161.49,29.53025767]
["bitfinex","SOLUSD",1724524889253,21.23674672,161.57,161.46,21.6586]
["bitfinex","SOLUSD",1724524889422,45.0,161.56,161.46,21.6586]
["bitfinex","SOLUSD",1724524889828,45.0,161.56,161.47,29.53025767]
["bitfinex","SOLUSD",1724524890036,20.0,161.57,161.47,29.53025767]
["bitfinex","SOLUSD",1724524890437,21.23674672,161.57,161.47,29.53025767]
["bitfinex","SOLUSD",1724524890646,27.42604672,161.57,161.47,29.53025767]
["bitfinex","SOLUSD",1724524890853,45.0,161.56,161.47,29.53025767]
["bitfinex","SOLUSD",1724524891037,1.23674672,161.55,161.47,29.53025767]
["bitfinex","SOLUSD",1724524891630,1.23674672,161.54,161.46,15.2041]
["bitfinex","SOLUSD",1724524891843,46.23674672,161.54,161.46,15.2041]
["bitfinex","SOLUSD",1724524892046,26.1911,161.53,161.46,15.2041]
["bitfinex","SOLUSD",1724524892228,46.23674672,161.52,161.42,22.0744316]
["bitfinex","SOLUSD",1724524892441,21.23674672,161.51,161.42,22.0744316]
["bitfinex","SOLUSD",1724524892631,45.0,161.5,161.42,22.0744316]
["bitfinex","SOLUSD",1724524892954,1.23674672,161.49,161.42,22.0744316]
["bitfinex","SOLUSD",1724524893365,29.53025767,161.48,161.42,15.9422316]
["bitfinex","SOLUSD",1724524893536,29.53025767,161.48,161.42,0.8422316]
["bitfinex","SOLUSD",1724524893537,6.1935,161.46,161.42,0.8422316]
["bitfinex","SOLUSD",1724524893734,46.23674672,161.45,161.42,0.8422316]
["bitfinex","SOLUSD",1724524894838,1.23674672,161.44,161.42,0.8422316]
["bitfinex","SOLUSD",1724524895155,1.23674672,161.43,161.42,0.8422316]
["bitfinex","SOLUSD",1724524895362,45.0,161.45,161.42,0.8422316]
["bitfinex","SOLUSD",1724524896055,1.23674672,161.44,161.42,0.8422316]
["bitfinex","SOLUSD",1724524896440,45.0,161.45,161.42,0.8422316]
["bitfinex","SOLUSD",1724524896737,46.23674672,161.45,161.42,0.8422316]
["bitfinex","SOLUSD",1724524896941,1.23674672,161.44,161.42,0.8422316]
["bitfinex","SOLUSD",1724524897159,66.23674672,161.47,161.42,0.8422316]
["bitfinex","SOLUSD",1724524898268,72.42994672,161.47,161.42,0.8422316]
["bitfinex","SOLUSD",1724524899053,6.1935,161.46,161.42,0.8422316]
["bitfinex","SOLUSD",1724524899251,46.23674672,161.45,161.42,0.8422316]
["bitfinex","SOLUSD",1724524899842,1.23674672,161.44,161.42,0.8422316]
["bitfinex","SOLUSD",1724524901268,45.0,161.44,161.42,0.8422316]
["bitfinex","SOLUSD",1724524901560,13.63434672,161.43,161.42,0.8422316]
["bitfinex","SOLUSD",1724524901741,78.63434672,161.43,161.42,3.16e-05]
["bitfinex","SOLUSD",1724524902350,94.48714672,161.43,161.42,3.16e-05]
["bitfinex","SOLUSD",1724524902960,93.2504,161.43,161.42,3.16e-05]
["bitfinex","SOLUSD",1724524903162,93.2504,161.43,161.29,15.1]
["bitfinex","SOLUSD",1724524903163,87.0558,161.43,161.29,15.1]
["bitfinex","SOLUSD",1724524903345,29.53025767,161.38,161.29,15.1]
["bitfinex","SOLUSD",1724524903547,65.0,161.42,161.29,15.1]
["bitfinex","SOLUSD",1724524903548,29.53025767,161.41,161.29,15.1]
["bitfinex","SOLUSD",1724524903745,29.53025767,161.39,161.29,15.1]
["bitfinex","SOLUSD",1724524903971,6.1978,161.35,161.29,15.1]
["bitfinex","SOLUSD",1724524904173,6.1978,161.35,161.22,6.40686746]
["bitfinex","SOLUSD",1724524904174,45.38305767,161.35,161.22,6.40686746]
["bitfinex","SOLUSD",1724524904496,45.38305767,161.35,161.21,15.1]
["bitfinex","SOLUSD",1724524904497,65.0,161.34,161.21,15.1]
["bitfinex","SOLUSD",1724524904650,6.1996,161.3,161.21,15.1]
["bitfinex","SOLUSD",1724524904845,1.23674672,161.29,161.21,15.1]
["bitfinex","SOLUSD",1724524905047,45.0,161.29,161.21,15.1]
["bitfinex","SOLUSD",1724524906167,26.1984,161.34,161.25,29.53025767]
["bitfinex","SOLUSD",1724524906371,20.0,161.34,161.25,29.53025767]
["bitfinex","SOLUSD",1724524906565,45.38305767,161.39,161.21,15.1]
["bitfinex","SOLUSD",1724524906566,6.1969,161.37,161.3,6.1995]
["bitfinex","SOLUSD",1724524906892,20.0,161.36,161.3,6.1995]
["bitfinex","SOLUSD",1724524907388,22.0492,161.39,161.31,6.1992]
["bitfinex","SOLUSD",1724524907687,6.1964,161.39,161.32,6.1987]
["bitfinex","SOLUSD",1724524907894,12.3988,161.4,161.32,6.1987]
["bitfinex","SOLUSD",1724524908064,6.203,161.44,161.35,29.53025767]
["bitfinex","SOLUSD",1724524908398,15.8528,161.48,161.35,29.53025767]
["bitfinex","SOLUSD",1724524908399,6.1934,161.47,161.39,6.1961]
["bitfinex","SOLUSD",1724524908689,51.58605767,161.48,161.39,6.1961]
["bitfinex","SOLUSD",1724524908874,6.1935,161.46,161.39,6.1961]
["bitfinex","SOLUSD",1724524909767,20.0,161.45,161.36,15.1]
["bitfinex","SOLUSD",1724524910159,6.1935,161.46,161.36,15.1]
["bitfinex","SOLUSD",1724524912276,45.0,161.45,161.36,15.1]
["bitfinex","SOLUSD",1724524914993,45.0,161.45,161.37,6.4247]
["bitfinex","SOLUSD",1724524916772,45.0,161.45,161.38,36.90145893]
["bitfinex","SOLUSD",1724524916968,1.23674672,161.44,161.36,15.1]
["bitfinex","SOLUSD",1724524917169,1.23674672,161.43,161.36,15.1]
["bitfinex","SOLUSD",1724524917500,51.1949,161.43,161.36,15.1]
["bitfinex","SOLUSD",1724524918302,1.23674672,161.42,161.36,15.1]
["bitfinex","SOLUSD",1724524920482,51.1949,161.43,161.36,15.1]
["bitfinex","SOLUSD",1724524921604,45.0,161.43,161.36,15.1]
["bitfinex","SOLUSD",1724524921917,20.0,161.44,161.36,15.1]
["bitfinex","SOLUSD",1724524921918,26.1942,161.44,161.36,15.1]
["bitfinex","SOLUSD",1724524922084,27.43094672,161.44,161.36,15.1]
["bitfinex","SOLUSD",1724524922283,26.1942,161.44,161.36,15.1]
["bitfinex","SOLUSD",1724524923213,45.0,161.43,161.36,15.1]
["bitfinex","SOLUSD",1724524923388,7.43174672,161.42,161.36,15.1]
["bitfinex","SOLUSD",1724524923585,45.0,161.41,161.36,15.1]
["bitfinex","SOLUSD",1724524923787,1.23674672,161.4,161.33,36.90145893]
["bitfinex","SOLUSD",1724524923991,21.23674672,161.4,161.31,16.5885]
["bitfinex","SOLUSD",1724524924305,45.0,161.39,161.31,16.5885]
["bitfinex","SOLUSD",1724524924539,6.197,161.37,161.31,16.5885]
["bitfinex","SOLUSD",1724524924677,20.0,161.38,161.19,259.8]
["bitfinex","SOLUSD",1724524924678,6.1996,161.3,161.23,23.0132]
["bitfinex","SOLUSD",1724524925028,1.23674672,161.29,161.23,23.0132]
["bitfinex","SOLUSD",1724524925313,45.0,161.29,161.23,23.0132]
["bitfinex","SOLUSD",1724524925499,7.43584672,161.32,161.23,23.0132]
["bitfinex","SOLUSD",1724524925687,45.0,161.31,161.23,23.0132]
["bitfinex","SOLUSD",1724524925883,1.23674672,161.3,161.23,23.0132]
["bitfinex","SOLUSD",1724524926715,45.0,161.31,161.23,23.0132]
["bitfinex","SOLUSD",1724524926883,1.23674672,161.3,161.23,23.0132]
["bitfinex","SOLUSD",1724524927216,1.23674672,161.3,161.25,6.2014]
["bitfinex","SOLUSD",1724524927508,1.23674672,161.3,161.23,29.2152]
["bitfinex","SOLUSD",1724524927712,1.23674672,161.3,161.23,23.0132]
["bitfinex","SOLUSD",1724524928014,45.0,161.31,161.23,23.0132]
["bitfinex","SOLUSD",1724524928212,1.23674672,161.3,161.23,23.0132]
["bitfinex","SOLUSD",1724524928422,45.0,161.31,161.23,23.0132]
["bitfinex","SOLUSD",1724524928721,45.0,161.31,161.25,6.2014]
["bitfinex","SOLUSD",1724524930114,46.23674672,161.32,161.25,6.2014]
["bitfinex","SOLUSD",1724524931013,45.0,161.32,161.25,6.2014]
["bitfinex","SOLUSD",1724524931519,12.7666,161.35,161.23,23.0132]
["bitfinex","SOLUSD",1724524931818,20.0,161.34,161.26,7.0430316]
["bitfinex","SOLUSD",1724524932030,20.0,161.34,161.27,6.2006]
["bitfinex","SOLUSD",1724524932309,27.43484672,161.34,161.27,6.2006]
["bitfinex","SOLUSD",1724524933219,45.0,161.33,161.27,6.2006]
["bitfinex","SOLUSD",1724524933519,21.23674672,161.32,161.27,6.2006]
["bitfinex","SOLUSD",1724524935324,21.23674672,161.32,161.26,0.8422316]
["bitfinex","SOLUSD",1724524935325,6.2004,161.28,161.26,0.8422316]
["bitfinex","SOLUSD",1724524935529,1.23674672,161.27,161.26,0.8422316]
["bitfinex","SOLUSD",1724524935734,66.23674672,161.27,161.26,0.8422316]
["bitfinex","SOLUSD",1724524935918,65.0,161.27,161.26,0.8422316]
["bitfinex","SOLUSD",1724524936105,6.1995,161.31,161.26,0.8422316]
["bitfinex","SOLUSD",1724524936302,65.0,161.3,161.26,0.8422316]
["bitfinex","SOLUSD",1724524936504,72.43634672,161.3,161.26,0.8422316]
["bitfinex","SOLUSD",1724524936731,1.23674672,161.29,161.26,0.8422316]
["bitfinex","SOLUSD",1724524936905,1.23674672,161.28,161.26,0.8422316]
["bitfinex","SOLUSD",1724524938100,1.23674672,161.27,161.26,0.8422316]
["bitfinex","SOLUSD",1724524938303,36.02125749,161.27,161.26,0.8422316]
["bitfinex","SOLUSD",1724524938527,37.25800421,161.27,161.26,0.8422316]
["bitfinex","SOLUSD",1724524938740,102.25800421,161.27,161.26,0.8422316]
["bitfinex","SOLUSD",1724524940535,109.68377108,161.27,161.26,0.8422316]
["bitfinex","SOLUSD",1724524941023,108.44702436,161.27,161.26,0.8422316]
["bitfinex","SOLUSD",1724524943107,6.4444,161.25,161.14,6.40057744]
["bitfinex","SOLUSD",1724524943339,6.4444,161.25,161.01,21.8807]
["bitfinex","SOLUSD",1724524943340,37.00262436,161.21,161.1,21.5147]
["bitfinex","SOLUSD",1724524943749,65.0,161.2,161.1,21.8807]
["bitfinex","SOLUSD",1724524944047,20.0,161.2,161.14,6.2057]
["bitfinex","SOLUSD",1724524944246,7.68114672,161.25,161.15,6.2053]
["bitfinex","SOLUSD",1724524944553,7.68114672,161.25,161.14,5.7055]
["bitfinex","SOLUSD",1724524944554,6.2033,161.21,161.14,5.7055]
["bitfinex","SOLUSD",1724524944715,1.23674672,161.22,161.15,6.2053]
["bitfinex","SOLUSD",1724524945042,1.23674672,161.21,161.11,37.00262436]
["bitfinex","SOLUSD",1724524945212,1.23674672,161.2,161.11,37.00262436]
["bitfinex","SOLUSD",1724524945410,21.23674672,161.22,161.11,37.00262436]
["bitfinex","SOLUSD",1724524945610,45.0,161.21,161.11,37.00262436]
["bitfinex","SOLUSD",1724524946142,45.0,161.21,161.15,6.2053]
["bitfinex","SOLUSD",1724524946646,21.23674672,161.2,161.1,21.8807]
["bitfinex","SOLUSD",1724524946948,45.0,161.19,161.1,21.8807]
["bitfinex","SOLUSD",1724524947134,1.23674672,161.18,161.1,21.8807]
["bitfinex","SOLUSD",1724524947318,1.23674672,161.17,161.1,21.8807]
["bitfinex","SOLUSD",1724524947518,45.0,161.19,161.1,21.8807]
["bitfinex","SOLUSD",1724524947718,1.23674672,161.18,161.1,21.8807]
["bitfinex","SOLUSD",1724524947952,1.23674672,161.17,161.1,15.3074]
["bitfinex","SOLUSD",1724524948446,46.23674672,161.17,161.09,7.24217693]
["bitfinex","SOLUSD",1724524948952,45.0,161.17,161.09,7.24217693]
["bitfinex","SOLUSD",1724524949248,1.23674672,161.16,161.09,7.24217693]
["bitfinex","SOLUSD",1724524949415,6.205,161.16,161.09,13.44987693]
["bitfinex","SOLUSD",1724524949616,46.23674672,161.15,161.09,13.44987693]
["bitfinex","SOLUSD",1724524949844,1.23674672,161.14,161.09,13.44987693]
["bitfinex","SOLUSD",1724524950447,1.23674672,161.14,161.1,6.2073]
["bitfinex","SOLUSD",1724524951328,1.23674672,161.14,161.09,7.24217693]
["bitfinex","SOLUSD",1724524952059,45.0,161.15,161.09,13.44967693]
["bitfinex","SOLUSD",1724524952555,7.78794672,161.14,161.09,7.24217693]
["bitfinex","SOLUSD",1724524952730,45.0,161.13,161.09,7.24217693]
["bitfinex","SOLUSD",1724524952934,1.23674672,161.12,161.09,0.8422316]
["bitfinex","SOLUSD",1724524953130,42.1586,161.18,161.09,0.8422316]
["bitfinex","SOLUSD",1724524953131,1.23674672,161.17,161.09,0.8422316]
["bitfinex","SOLUSD",1724524953447,46.23674672,161.17,161.09,0.8422316]
["bitfinex","SOLUSD",1724524953628,20.0,161.16,161.09,0.8422316]
["bitfinex","SOLUSD",1724524953956,46.23674672,161.15,161.09,7.0499316]
["bitfinex","SOLUSD",1724524954166,20.0,161.14,161.09,0.8422316]
["bitfinex","SOLUSD",1724524954372,45.0,161.13,161.09,7.0498316]
["bitfinex","SOLUSD",1724524954528,46.23674672,161.13,161.09,7.0498316]
["bitfinex","SOLUSD",1724524954847,45.0,161.13,161.09,7.0498316]
["bitfinex","SOLUSD",1724524955739,1.23674672,161.17,161.1,6.2073]
["bitfinex","SOLUSD",1724524955925,66.23674672,161.17,161.1,6.2073]
["bitfinex","SOLUSD",1724524956121,21.23674672,161.17,161.11,6.2068]
["bitfinex","SOLUSD",1724524956347,21.23674672,161.17,161.09,0.8422316]
["bitfinex","SOLUSD",1724524956348,1.23674672,161.17,161.09,0.8422316]
["bitfinex","SOLUSD",1724524956534,1.23674672,161.17,161.12,6.2065]
["bitfinex","SOLUSD",1724524956729,6.5512,161.18,161.12,6.2065]
["bitfinex","SOLUSD",1724524956964,1.23674672,161.21,161.15,6.2053]
["bitfinex","SOLUSD",1724524957132,6.5512,161.22,161.12,37.00262436]
["bitfinex","SOLUSD",1724524957639,6.5512,161.22,161.15,6.2053]
["bitfinex","SOLUSD",1724524958573,6.5512,161.22,161.16,6.2048]
["bitfinex","SOLUSD",1724524958775,6.5512,161.22,161.12,37.00262436]
["bitfinex","SOLUSD",1724524958982,37.00262436,161.26,161.16,6.2046]
["bitfinex","SOLUSD",1724524958983,1.23674672,161.21,161.16,6.2046]
["bitfinex","SOLUSD",1724524959151,1.23674672,161.2,161.12,37.00262436]
["bitfinex","SOLUSD",1724524959342,1.23674672,161.25,161.12,37.00262436]
["bitfinex","SOLUSD",1724524959649,1.23674672,161.25,161.15,37.00262436]
["bitfinex","SOLUSD",1724524960076,21.23674672,161.25,161.17,6.2045]
["bitfinex","SOLUSD",1724524960553,45.0,161.24,161.14,29.59993302]
["bitfinex","SOLUSD",1724524960755,20.0,161.23,161.14,29.59993302]
["bitfinex","SOLUSD",1724524960951,21.23674672,161.23,161.14,29.59993302]
["bitfinex","SOLUSD",1724524961152,45.0,161.22,161.14,29.59993302]
["bitfinex","SOLUSD",1724524961651,1.23674672,161.21,161.14,29.71436742]
["bitfinex","SOLUSD",1724524962274,45.0,161.22,161.16,6.2049]
["bitfinex","SOLUSD",1724524963381,45.0,161.22,161.18,6.2041]
["bitfinex","SOLUSD",1724524964265,1.23674672,161.21,161.16,6.2047]
["bitfinex","SOLUSD",1724524964473,1.23674672,161.2,161.16,6.2047]
["bitfinex","SOLUSD",1724524964674,46.23674672,161.2,161.16,6.2047]
["bitfinex","SOLUSD",1724524965975,1.23674672,161.2,161.16,6.2047]
["bitfinex","SOLUSD",1724524966471,1.23674672,161.24,161.18,6.2042]
["bitfinex","SOLUSD",1724524966665,46.23674672,161.24,161.18,6.2042]
["bitfinex","SOLUSD",1724524966867,20.0,161.23,161.18,6.2042]
["bitfinex","SOLUSD",1724524967072,45.0,161.22,161.18,6.2042]
["bitfinex","SOLUSD",1724524967576,6.5512,161.26,161.18,29.59993302]
["bitfinex","SOLUSD",1724524968050,6.5512,161.26,161.21,6.203]
["bitfinex","SOLUSD",1724524968763,6.5512,161.26,161.22,6.2026]
["bitfinex","SOLUSD",1724524968950,6.5512,161.26,161.23,6.2021]
["bitfinex","SOLUSD",1724524969152,6.2792,161.3,161.24,6.2019]
["bitfinex","SOLUSD",1724524969478,1.23674672,161.29,161.22,29.59993302]
["bitfinex","SOLUSD",1724524969682,6.2792,161.3,161.22,29.59993302]
["bitfinex","SOLUSD",1724524969993,6.2792,161.34,161.28,6.2003]
["bitfinex","SOLUSD",1724524970151,6.2792,161.34,161.24,29.59993302]
["bitfinex","SOLUSD",1724524970755,1.23674672,161.33,161.24,29.59993302]
["bitfinex","SOLUSD",1724524970953,1.23674672,161.32,161.24,29.59993302]
["bitfinex","SOLUSD",1724524972284,21.23674672,161.32,161.24,29.59993302]
["bitfinex","SOLUSD",1724524972582,45.0,161.31,161.24,29.59993302]
["bitfinex","SOLUSD",1724524973660,45.0,161.31,161.15,16.2028]
["bitfinex","SOLUSD",1724524973981,45.0,161.31,161.24,29.59993302]
["bitfinex","SOLUSD",1724524975863,45.0,161.31,161.25,29.59993302]
["bitfinex","SOLUSD",1724524979590,6.2792,161.34,161.27,29.59993302]
["bitfinex","SOLUSD",1724524979960,6.2792,161.34,161.29,29.59993302]
["bitfinex","SOLUSD",1724524980160,6.2792,161.38,161.29,29.59993302]
["bitfinex","SOLUSD",1724524981661,65.0,161.37,161.29,29.59993302]
["bitfinex","SOLUSD",1724524984788,20.0,161.37,161.29,29.59993302]
["bitfinex","SOLUSD",1724524985091,20.0,161.37,161.31,29.59993302]
["bitfinex","SOLUSD",1724524985461,6.2792,161.38,161.31,29.59993302]
["bitfinex","SOLUSD",1724524985661,7.51594672,161.38,161.31,29.59993302]
["bitfinex","SOLUSD",1724524986361,16.1221,161.39,161.31,29.59993302]
["bitfinex","SOLUSD",1724524987286,13.71094672,161.42,161.31,29.59993302]
["bitfinex","SOLUSD",1724524987586,20.0,161.41,161.31,29.59993302]
["bitfinex","SOLUSD",1724524987792,45.0,161.4,161.31,29.59993302]
["bitfinex","SOLUSD",1724524988084,20.0,161.39,161.31,29.59993302]
["bitfinex","SOLUSD",1724524988597,45.0,161.4,161.33,29.59993302]
["bitfinex","SOLUSD",1724524988762,45.0,161.41,161.33,29.59993302]
["bitfinex","SOLUSD",1724524988957,20.0,161.4,161.33,29.59993302]
["bitfinex","SOLUSD",1724524989597,6.2792,161.42,161.35,29.59993302]
["bitfinex","SOLUSD",1724524990185,6.2792,161.42,161.37,29.59993302]
["bitfinex","SOLUSD",1724524990376,12.1996,161.46,161.37,29.59993302]
["bitfinex","SOLUSD",1724524990698,6.0062,161.46,161.39,29.59993302]
["bitfinex","SOLUSD",1724524990865,6.1919,161.5,161.41,29.59993302]
["bitfinex","SOLUSD",1724524991057,24.07972479,161.51,161.41,29.59993302]
["bitfinex","SOLUSD",1724524991058,31.50817151,161.51,161.41,29.59993302]
["bitfinex","SOLUSD",1724524991260,28.3228,161.51,161.41,29.59993302]
["bitfinex","SOLUSD",1724524991804,28.3228,161.51,161.37,22.1292]
["bitfinex","SOLUSD",1724524991805,22.1311,161.51,161.43,29.59993302]
["bitfinex","SOLUSD",1724524992291,6.0062,161.51,161.43,29.59993302]
["bitfinex","SOLUSD",1724524992496,6.1904,161.54,161.45,29.59993302]
["bitfinex","SOLUSD",1724524992865,23.36784672,161.55,161.45,29.59993302]
["bitfinex","SOLUSD",1724524993090,29.55784672,161.55,161.45,29.59993302]
["bitfinex","SOLUSD",1724524993569,30.83667974,161.54,161.41,29.59993302]
["bitfinex","SOLUSD",1724524993765,35.79103302,161.52,161.39,29.59993302]
["bitfinex","SOLUSD",1724524993970,7.42824672,161.51,161.39,29.59993302]
["bitfinex","SOLUSD",1724524994175,6.1924,161.49,161.37,51.72913302]
["bitfinex","SOLUSD",1724524994379,7.42944672,161.48,161.37,51.72913302]
["bitfinex","SOLUSD",1724524994783,45.0,161.47,161.37,51.72913302]
["bitfinex","SOLUSD",1724524994987,1.23674672,161.46,161.37,51.72913302]
["bitfinex","SOLUSD",1724524995775,45.0,161.47,161.37,51.72913302]
["bitfinex","SOLUSD",1724524996890,20.0,161.5,161.39,29.59993302]
["bitfinex","SOLUSD",1724524997102,1.23674672,161.49,161.39,29.59993302]
["bitfinex","SOLUSD",1724524997283,1.23674672,161.48,161.41,29.59993302]
["bitfinex","SOLUSD",1724524997702,1.23674672,161.51,161.41,29.59993302]
["bitfinex","SOLUSD",1724524998182,46.23674672,161.51,161.41,29.59993302]
["bitfinex","SOLUSD",1724524998707,20.0,161.5,161.41,29.59993302]
["bitfinex","SOLUSD",1724524999109,45.0,161.51,161.41,29.59993302]
["bitfinex","SOLUSD",1724524999597,45.0,161.51,161.43,29.59993302]
["bitfinex","SOLUSD",1724524999922,6.1907,161.54,161.43,29.59993302]
["bitfinex","SOLUSD",1724525001219,20.0,161.53,161.43,29.59993302]
["bitfinex","SOLUSD",1724525002082,28.3211,161.55,161.45,29.59993302]
["bitfinex","SOLUSD",1724525002284,45.0,161.54,161.45,29.59993302]
["bitfinex","SOLUSD",1724525005715,15.472,161.59,161.37,22.1292]
["bitfinex","SOLUSD",1724525005716,6.1906,161.6,161.5,29.59993302]
["bitfinex","SOLUSD",1724525005892,7.42734672,161.6,161.48,29.59993302]
["bitfinex","SOLUSD",1724525006995,29.59993302,161.57,161.46,16.2755]
["bitfinex","SOLUSD",1724525007305,6.1904,161.55,161.42,35.69523302]
["bitfinex","SOLUSD",1724525007514,72.42724672,161.54,161.42,35.69523302]
["bitfinex","SOLUSD",1724525007713,45.0,161.53,161.42,35.69523302]
["bitfinex","SOLUSD",1724525007903,1.23674672,161.52,161.42,35.69523302]
["bitfinex","SOLUSD",1724525008102,45.0,161.53,161.42,35.69523302]
["bitfinex","SOLUSD",1724525008416,1.23674672,161.52,161.44,29.59993302]
["bitfinex","SOLUSD",1724525008613,45.0,161.53,161.44,29.59993302]
["bitfinex","SOLUSD",1724525009189,1.23674672,161.52,161.44,29.59993302]
["bitfinex","SOLUSD",1724525012491,1.23674672,161.52,161.44,29.59993302]
["bitfinex","SOLUSD",1724525012813,1.23674672,161.52,161.41,16.2755]
["bitfinex","SOLUSD",1724525012814,1.23674672,161.51,161.41,16.2755]
["bitfinex","SOLUSD",1724525012998,51.1916,161.51,161.41,16.2755]
["bitfinex","SOLUSD",1724525014394,45.0,161.51,161.42,29.59993302]
["bitfinex","SOLUSD",1724525014725,26.1951,161.52,161.44,29.59993302]
["bitfinex","SOLUSD",1724525015590,6.1951,161.52,161.44,29.59993302]
["bitfinex","SOLUSD",1724525016017,6.1951,161.52,161.46,29.59993302]
["bitfinex","SOLUSD",1724525017088,1.23674672,161.51,161.46,29.59993302]
["bitfinex","SOLUSD",1724525017289,6.1951,161.52,161.46,29.59993302]
["bitfinex","SOLUSD",1724525018993,15.3287,161.54,161.46,29.59993302]
["bitfinex","SOLUSD",1724525019745,15.3287,161.54,161.41,16.2755]
["bitfinex","SOLUSD",1724525019746,15.3287,161.54,161.48,29.59993302]
["bitfinex","SOLUSD",1724525020015,6.1951,161.56,161.48,29.59993302]
["bitfinex","SOLUSD",1724525020403,6.1951,161.56,161.5,29.59993302]
["bitfinex","SOLUSD",1724525023621,1.23674672,161.55,161.46,29.59993302]
["bitfinex","SOLUSD",1724525023923,6.1908,161.53,161.44,29.59993302]
["bitfinex","SOLUSD",1724525024102,1.23674672,161.52,161.44,29.59993302]
["bitfinex","SOLUSD",1724525024798,1.23674672,161.51,161.44,29.59993302]
["bitfinex","SOLUSD",1724525024997,1.23674672,161.51,161.42,29.59993302]
["bitfinex","SOLUSD",1724525027208,6.1915,161.52,161.42,29.59993302]
["bitfinex","SOLUSD",1724525029033,26.1907,161.54,161.44,29.59993302]
["bitfinex","SOLUSD",1724525029236,51.1908,161.53,161.44,29.59993302]
["bitfinex","SOLUSD",1724525030214,51.1908,161.53,161.41,16.2755]
["bitfinex","SOLUSD",1724525030215,51.1908,161.53,161.46,29.59993302]
["bitfinex","SOLUSD",1724525030611,26.1905,161.54,161.46,29.59993302]
["bitfinex","SOLUSD",1724525033825,6.1908,161.53,161.46,29.59993302]
["bitfinex","SOLUSD",1724525034560,6.1915,161.51,161.44,29.59993302]
["bitfinex","SOLUSD",1724525034728,1.23674672,161.5,161.44,29.59993302]
["bitfinex","SOLUSD",1724525034925,45.0,161.53,161.44,29.59993302]
["bitfinex","SOLUSD",1724525034926,6.1911,161.52,161.44,29.59993302]
["bitfinex","SOLUSD",1724525035408,1.23674672,161.51,161.44,29.59993302]
["bitfinex","SOLUSD",1724525036908,20.0,161.55,161.45,1.55035639]
["bitfinex","SOLUSD",1724525037137,20.0,161.55,161.48,29.59993302]
["bitfinex","SOLUSD",1724525037426,6.1904,161.54,161.46,29.59993302]
["bitfinex","SOLUSD",1724525037626,1.23674672,161.53,161.44,29.59993302]
["bitfinex","SOLUSD",1724525037923,7.42774672,161.53,161.45,1.55032234]
["bitfinex","SOLUSD",1724525038334,7.42774672,161.53,161.46,1.5503025]
["bitfinex","SOLUSD",1724525038630,7.42774672,161.53,161.44,29.59993302]
["bitfinex","SOLUSD",1724525038813,7.42774672,161.53,161.45,1.55030267]
["bitfinex","SOLUSD",1724525039014,7.42774672,161.53,161.44,29.59993302]
["bitfinex","SOLUSD",1724525039215,6.1919,161.51,161.45,1.55031036]
["bitfinex","SOLUSD",1724525039528,7.42864672,161.51,161.43,3.11002798]
["bitfinex","SOLUSD",1724525039728,6.1919,161.51,161.44,1.55041628]
["bitfinex","SOLUSD",1724525039932,7.42864672,161.51,161.42,29.59993302]
["bitfinex","SOLUSD",1724525040130,6.1919,161.51,161.43,1.55047348]
["bitfinex","SOLUSD",1724525040341,6.1919,161.51,161.44,1.55047348]
["bitfinex","SOLUSD",1724525040634,6.1919,161.51,161.42,29.59993302]
["bitfinex","SOLUSD",1724525040842,67.3703,161.52,161.43,1.55047286]
["bitfinex","SOLUSD",1724525041012,22.3703,161.52,161.44,1.55047286]
["bitfinex","SOLUSD",1724525041338,22.3703,161.52,161.45,1.55047286]
["bitfinex","SOLUSD",1724525041532,22.3703,161.52,161.42,29.59993302]
["bitfinex","SOLUSD",1724525041722,22.3703,161.52,161.43,3.11109101]
["bitfinex","SOLUSD",1724525041925,22.3703,161.52,161.44,1.55042486]
["bitfinex","SOLUSD",1724525042227,22.3703,161.52,161.45,1.55042486]
["bitfinex","SOLUSD",1724525042427,22.3703,161.52,161.46,1.55042486]
["bitfinex","SOLUSD",1724525042636,7.42824672,161.51,161.43,3.11118168]
["bitfinex","SOLUSD",1724525042832,7.42824672,161.51,161.42,29.59993302]
["bitfinex","SOLUSD",1724525043034,6.192,161.5,161.43,4.66200312]
["bitfinex","SOLUSD",1724525043240,7.53324672,161.49,161.44,1.55047584]
["bitfinex","SOLUSD",1724525043427,7.53324672,161.49,161.45,1.55047584]
["bitfinex","SOLUSD",1724525043629,6.2965,161.49,161.46,1.55047584]
["bitfinex","SOLUSD",1724525043935,6.2965,161.49,161.47,1.55047584]
["bitfinex","SOLUSD",1724525044255,6.2965,161.49,161.42,29.59993302]
["bitfinex","SOLUSD",1724525044421,6.2965,161.49,161.43,7.77076075]
["bitfinex","SOLUSD",1724525044615,6.2965,161.49,161.44,4.6605028]
["bitfinex","SOLUSD",1724525044816,6.2965,161.49,161.45,1.55026327]
["bitfinex","SOLUSD",1724525045016,6.2965,161.49,161.46,1.55026327]
["bitfinex","SOLUSD",1724525045217,6.2965,161.49,161.47,1.55026327]
["bitfinex","SOLUSD",1724525045412,6.2965,161.49,161.43,3.11025795]
["bitfinex","SOLUSD",1724525045642,6.2965,161.49,161.44,1.55025075]
["bitfinex","SOLUSD",1724525045843,6.2965,161.49,161.45,1.55025075]
["bitfinex","SOLUSD",1724525046140,6.2965,161.49,161.46,1.55025075]
["bitfinex","SOLUSD",1724525046439,6.2965,161.49,161.43,3.11025795]
["bitfinex","SOLUSD",1724525046440,6.2965,161.49,161.47,1.55025075]
["bitfinex","SOLUSD",1724525046623,6.2965,161.49,161.48,1.55025075]
["bitfinex","SOLUSD",1724525047144,16.1791,161.52,161.48,1.55025075]
["bitfinex","SOLUSD",1724525047342,16.1791,161.52,161.44,29.59993302]
["bitfinex","SOLUSD",1724525047641,16.1791,161.52,161.45,1.55017022]
["bitfinex","SOLUSD",1724525048030,16.1791,161.52,161.46,1.55017022]
["bitfinex","SOLUSD",1724525048231,16.1791,161.52,161.47,1.55017022]
["bitfinex","SOLUSD",1724525048534,16.1791,161.52,161.48,1.55017022]
["bitfinex","SOLUSD",1724525048741,16.1791,161.52,161.49,1.55017022]
["bitfinex","SOLUSD",1724525048930,16.1791,161.52,161.44,29.59993302]
["bitfinex","SOLUSD",1724525049118,16.1791,161.52,161.45,1.55016581]
["bitfinex","SOLUSD",1724525049319,16.1791,161.52,161.46,1.55016581]
["bitfinex","SOLUSD",1724525049518,16.1791,161.52,161.47,1.55016581]
["bitfinex","SOLUSD",1724525049738,16.1791,161.52,161.48,1.55016581]
["bitfinex","SOLUSD",1724525050040,20.0,161.55,161.49,1.55016581]
["bitfinex","SOLUSD",1724525050239,21.23674672,161.56,161.5,1.55016581]
["bitfinex","SOLUSD",1724525050438,21.23674672,161.56,161.48,29.59993302]
["bitfinex","SOLUSD",1724525050643,20.0,161.56,161.49,1.55005397]
["bitfinex","SOLUSD",1724525050827,20.0,161.56,161.48,29.59993302]
["bitfinex","SOLUSD",1724525050828,1.23674672,161.55,161.5,1.55005397]
["bitfinex","SOLUSD",1724525051017,1.23674672,161.55,161.48,29.59993302]
["bitfinex","SOLUSD",1724525051219,1.23674672,161.55,161.49,1.55006835]
["bitfinex","SOLUSD",1724525051430,1.23674672,161.55,161.5,1.55006835]
["bitfinex","SOLUSD",1724525051747,1.23674672,161.55,161.48,29.59993302]
["bitfinex","SOLUSD",1724525052233,1.23674672,161.55,161.49,1.55006835]
["bitfinex","SOLUSD",1724525052440,1.23674672,161.55,161.5,1.55006835]
["bitfinex","SOLUSD",1724525052742,1.23674672,161.55,161.48,29.59993302]
["bitfinex","SOLUSD",1724525052946,26.1896,161.56,161.49,1.55006911]
["bitfinex","SOLUSD",1724525053122,26.1896,161.56,161.5,1.55006911]
["bitfinex","SOLUSD",1724525053440,26.1896,161.56,161.48,29.59993302]
["bitfinex","SOLUSD",1724525053650,26.1896,161.56,161.49,1.55005947]
["bitfinex","SOLUSD",1724525053834,26.1896,161.56,161.5,1.55005947]
["bitfinex","SOLUSD",1724525054032,26.1896,161.56,161.48,29.59993302]
["bitfinex","SOLUSD",1724525054227,20.0,161.56,161.5,29.59993302]
["bitfinex","SOLUSD",1724525054546,22.4756,161.57,161.51,1.55005138]
["bitfinex","SOLUSD",1724525054741,22.4756,161.57,161.5,29.59993302]
["bitfinex","SOLUSD",1724525054954,22.4756,161.57,161.51,1.54992759]
["bitfinex","SOLUSD",1724525055128,22.4756,161.57,161.5,29.59993302]
["bitfinex","SOLUSD",1724525055825,22.4756,161.57,161.51,1.54991628]
["bitfinex","SOLUSD",1724525056028,22.4756,161.57,161.5,29.59993302]
["bitfinex","SOLUSD",1724525056349,22.4756,161.57,161.51,1.54974893]
["bitfinex","SOLUSD",1724525056650,22.4756,161.57,161.52,1.54974893]
["bitfinex","SOLUSD",1724525056852,22.4756,161.57,161.5,29.59993302]
["bitfinex","SOLUSD",1724525057148,22.4756,161.57,161.51,1.54974788]
["bitfinex","SOLUSD",1724525057454,22.4756,161.57,161.52,1.54974788]
["bitfinex","SOLUSD",1724525057648,22.4756,161.57,161.5,29.59993302]
["bitfinex","SOLUSD",1724525057831,22.4756,161.57,161.51,1.54971421]
["bitfinex","SOLUSD",1724525058031,22.4756,161.57,161.52,1.54971421]
["bitfinex","SOLUSD",1724525058244,22.4756,161.57,161.5,29.59993302]
["bitfinex","SOLUSD",1724525058460,22.4756,161.57,161.51,1.54970579]
["bitfinex","SOLUSD",1724525058633,22.4756,161.57,161.52,1.54970579]
["bitfinex","SOLUSD",1724525058834,22.4756,161.57,161.5,29.59993302]
["bitfinex","SOLUSD",1724525059035,22.4756,161.57,161.51,1.54970547]
["bitfinex","SOLUSD",1724525059236,22.4756,161.57,161.52,1.54970547]
["bitfinex","SOLUSD",1724525059453,22.4756,161.57,161.5,29.59993302]
["bitfinex","SOLUSD",1724525060159,22.4756,161.57,161.51,1.54970579]
["bitfinex","SOLUSD",1724525060361,22.4756,161.57,161.52,1.54970579]
["bitfinex","SOLUSD",1724525060658,22.4756,161.57,161.5,29.59993302]
["bitfinex","SOLUSD",1724525060837,22.4756,161.57,161.51,1.54974018]
["bitfinex","SOLUSD",1724525061026,22.5358,161.61,161.52,31.1496732]
["bitfinex","SOLUSD",1724525061231,65.0,161.6,161.52,29.59993302]
["bitfinex","SOLUSD",1724525062233,20.0,161.6,161.54,29.59993302]
["bitfinex","SOLUSD",1724525062540,20.0,161.6,161.47,16.4789]
["bitfinex","SOLUSD",1724525062541,22.5358,161.65,161.56,11.78036511]
["bitfinex","SOLUSD",1724525063855,6.187,161.63,161.56,11.78036511]
["bitfinex","SOLUSD",1724525064369,20.0,161.62,161.56,11.78036511]
["bitfinex","SOLUSD",1724525064570,20.0,161.62,161.55,29.44858518]
["bitfinex","SOLUSD",1724525065937,26.1874,161.62,161.55,29.44858518]
["bitfinex","SOLUSD",1724525066136,1.23674672,161.61,161.54,16.4789]
["bitfinex","SOLUSD",1724525066667,26.1874,161.62,161.54,16.4789]
["bitfinex","SOLUSD",1724525067341,6.1881,161.6,161.51,29.44858518]
["bitfinex","SOLUSD",1724525067542,45.0,161.61,161.51,29.44858518]
["bitfinex","SOLUSD",1724525067751,27.42424672,161.62,161.51,29.44858518]
["bitfinex","SOLUSD",1724525067953,26.1875,161.62,161.51,29.44858518]
["bitfinex","SOLUSD",1724525068433,26.1875,161.62,161.52,1.54945636]
["bitfinex","SOLUSD",1724525068646,26.1875,161.62,161.51,29.44858518]
["bitfinex","SOLUSD",1724525068969,26.1875,161.62,161.52,1.54943947]
["bitfinex","SOLUSD",1724525069157,26.1875,161.62,161.51,29.44858518]
["bitfinex","SOLUSD",1724525069369,6.1879,161.61,161.52,1.54943931]
["bitfinex","SOLUSD",1724525069677,26.1873,161.62,161.51,29.44858518]
["bitfinex","SOLUSD",1724525069864,26.1873,161.62,161.52,1.54945222]
["bitfinex","SOLUSD",1724525070067,26.1873,161.62,161.51,29.44858518]
["bitfinex","SOLUSD",1724525070275,20.0,161.62,161.52,1.54946479]
["bitfinex","SOLUSD",1724525070479,20.0,161.63,161.51,29.44858518]
["bitfinex","SOLUSD",1724525070763,45.0,161.62,161.51,29.44858518]
["bitfinex","SOLUSD",1724525070980,20.0,161.61,161.51,29.44858518]
["bitfinex","SOLUSD",1724525071191,6.1881,161.6,161.51,29.44858518]
["bitfinex","SOLUSD",1724525072361,6.1886,161.59,161.5,16.4789]
["bitfinex","SOLUSD",1724525072973,1.23674672,161.6,161.5,16.4789]
["bitfinex","SOLUSD",1724525073174,26.1878,161.61,161.51,75.99808329]
["bitfinex","SOLUSD",1724525073361,26.1878,161.61,161.51,74.44858518]
["bitfinex","SOLUSD",1724525074561,26.1878,161.61,161.52,1.54949038]
["bitfinex","SOLUSD",1724525074982,20.0,161.61,161.53,29.44858518]
["bitfinex","SOLUSD",1724525075184,6.187,161.63,161.53,29.44858518]
["bitfinex","SOLUSD",1724525075684,20.0,161.62,161.55,29.44858518]
["bitfinex","SOLUSD",1724525078190,22.5358,161.65,161.57,29.44858518]
["bitfinex","SOLUSD",1724525078893,6.2721,161.65,161.57,29.44858518]
["bitfinex","SOLUSD",1724525079070,6.2721,161.65,161.57,45.22898518]
["bitfinex","SOLUSD",1724525081489,0.8422316,161.67,161.59,29.44858518]
["bitfinex","SOLUSD",1724525082667,7.0276316,161.67,161.59,29.44858518]
["bitfinex","SOLUSD",1724525083070,0.8422316,161.67,161.59,29.44858518]
["bitfinex","SOLUSD",1724525083296,0.8422316,161.67,161.59,30.68588]
["bitfinex","SOLUSD",1724525083793,0.8422316,161.67,161.59,29.44858518]
["bitfinex","SOLUSD",1724525084405,8.26437832,161.67,161.59,29.44858518]
["bitfinex","SOLUSD",1724525084580,8.26437832,161.67,161.59,11.77541019]
["bitfinex","SOLUSD",1724525091075,7.0276316,161.67,161.59,11.77541019]
["bitfinex","SOLUSD",1724525091881,8.26437832,161.67,161.59,11.77541019]
["bitfinex","SOLUSD",1724525092076,7.0276316,161.67,161.59,11.77541019]
["bitfinex","SOLUSD",1724525092802,0.8422316,161.67,161.59,11.77541019]
["bitfinex","SOLUSD",1724525092974,6.1867,161.64,161.53,15.3233]
["bitfinex","SOLUSD",1724525093179,6.1867,161.64,161.57,11.77541019]
["bitfinex","SOLUSD",1724525093378,6.1866,161.64,161.55,1.54905288]
["bitfinex","SOLUSD",1724525093683,6.1866,161.64,161.56,13.32446307]
["bitfinex","SOLUSD",1724525093873,1.23674672,161.65,161.56,13.32446307]
["bitfinex","SOLUSD",1724525093874,7.42374672,161.63,161.56,11.77541019]
["bitfinex","SOLUSD",1724525094320,6.1873,161.62,161.56,11.77541019]
["bitfinex","SOLUSD",1724525094492,6.1868,161.64,161.56,11.77541019]
["bitfinex","SOLUSD",1724525095003,6.1868,161.64,161.56,13.32445586]
["bitfinex","SOLUSD",1724525095179,6.1868,161.64,161.56,11.77541019]
["bitfinex","SOLUSD",1724525095374,6.187,161.63,161.56,11.77541019]
["bitfinex","SOLUSD",1724525095574,7.42374672,161.63,161.56,11.77541019]
["bitfinex","SOLUSD",1724525095918,7.82904672,161.62,161.54,13.32461806]
["bitfinex","SOLUSD",1724525096073,6.1878,161.61,161.53,15.3233]
["bitfinex","SOLUSD",1724525096274,1.23674672,161.6,161.51,18.1859237]
["bitfinex","SOLUSD",1724525096498,1.23674672,161.6,161.52,1.54944044]
["bitfinex","SOLUSD",1724525096672,1.23674672,161.6,161.53,1.54944044]
["bitfinex","SOLUSD",1724525096873,1.23674672,161.6,161.52,1.54945989]
["bitfinex","SOLUSD",1724525097099,1.23674672,161.6,161.51,11.77541019]
["bitfinex","SOLUSD",1724525097402,6.1885,161.59,161.52,1.54946002]
["bitfinex","SOLUSD",1724525097575,6.1885,161.59,161.51,11.77541019]
["bitfinex","SOLUSD",1724525097796,6.1885,161.59,161.52,1.54941218]
["bitfinex","SOLUSD",1724525098073,6.1881,161.6,161.53,1.54941218]
["bitfinex","SOLUSD",1724525098275,6.1881,161.6,161.54,1.54941218]
["bitfinex","SOLUSD",1724525098499,6.1881,161.6,161.52,3.03756587]
["bitfinex","SOLUSD",1724525098694,6.1881,161.6,161.53,1.54934422]
["bitfinex","SOLUSD",1724525098891,6.1881,161.6,161.54,1.54934422]
["bitfinex","SOLUSD",1724525099203,6.1881,161.6,161.53,3.03756587]
["bitfinex","SOLUSD",1724525099393,6.1881,161.6,161.54,1.54934422]
["bitfinex","SOLUSD",1724525099586,6.1881,161.6,161.53,3.03756587]
["bitfinex","SOLUSD",1724525099785,6.1881,161.6,161.54,1.54934174]
["bitfinex","SOLUSD",1724525100003,6.1881,161.6,161.53,3.03756587]
["bitfinex","SOLUSD",1724525100174,6.1881,161.6,161.54,1.5493419]
["bitfinex","SOLUSD",1724525100383,6.1881,161.6,161.53,3.03756587]
["bitfinex","SOLUSD",1724525100574,6.1881,161.6,161.54,1.54934174]
["bitfinex","SOLUSD",1724525100804,6.1881,161.6,161.53,14.81297606]
["bitfinex","SOLUSD",1724525100984,6.1881,161.6,161.54,1.54934422]
["bitfinex","SOLUSD",1724525101186,1.23674672,161.59,161.53,11.77541019]
["bitfinex","SOLUSD",1724525101396,1.23674672,161.59,161.54,1.54934454]
["bitfinex","SOLUSD",1724525101599,1.23674672,161.59,161.55,1.54934454]
["bitfinex","SOLUSD",1724525101801,1.23674672,161.59,161.53,11.77541019]
["bitfinex","SOLUSD",1724525102003,6.1881,161.6,161.54,1.54933613]
["bitfinex","SOLUSD",1724525102298,6.1881,161.6,161.55,1.54933613]
["bitfinex","SOLUSD",1724525102503,6.1881,161.6,161.53,11.77541019]
["bitfinex","SOLUSD",1724525102675,6.1881,161.6,161.54,1.54933597]
["bitfinex","SOLUSD",1724525102874,6.1881,161.6,161.55,1.54933597]
["bitfinex","SOLUSD",1724525103102,7.42484672,161.6,161.53,11.77541019]
["bitfinex","SOLUSD",1724525103305,7.42484672,161.6,161.54,1.54934438]
["bitfinex","SOLUSD",1724525103486,6.189,161.58,161.51,11.77541019]
["bitfinex","SOLUSD",1724525103809,6.189,161.58,161.52,4.58636995]
["bitfinex","SOLUSD",1724525104017,6.189,161.58,161.53,4.58634355]
["bitfinex","SOLUSD",1724525104217,6.189,161.58,161.53,1.54936903]
["bitfinex","SOLUSD",1724525104499,13.01215691,161.6,161.5,5.20958097]
["bitfinex","SOLUSD",1724525104500,7.42594672,161.57,161.5,5.20897172]
["bitfinex","SOLUSD",1724525104728,7.42594672,161.57,161.54,1.54946517]
["bitfinex","SOLUSD",1724525105006,7.42594672,161.57,161.5,1.54946517]
["bitfinex","SOLUSD",1724525105301,7.42594672,161.57,161.49,11.77541019]
["bitfinex","SOLUSD",1724525105487,7.42594672,161.57,161.5,1.54978515]
["bitfinex","SOLUSD",1724525105802,7.42594672,161.57,161.49,11.77541019]
["bitfinex","SOLUSD",1724525106113,7.42594672,161.57,161.5,1.54978499]
["bitfinex","SOLUSD",1724525106114,6.1897,161.56,161.5,1.54978499]
["bitfinex","SOLUSD",1724525106283,6.1897,161.56,161.42,259.8]
["bitfinex","SOLUSD",1724525106284,7.89984672,161.55,161.46,11.77541019]
["bitfinex","SOLUSD",1724525106482,6.6631,161.55,161.47,1.55001002]
["bitfinex","SOLUSD",1724525106679,6.6631,161.55,161.48,13.32542021]
["bitfinex","SOLUSD",1724525106879,6.6631,161.55,161.49,1.55001002]
["bitfinex","SOLUSD",1724525107079,6.6631,161.55,161.47,11.77541019]
["bitfinex","SOLUSD",1724525107479,6.6631,161.55,161.48,1.54997828]
["bitfinex","SOLUSD",1724525107692,6.6631,161.55,161.47,11.77541019]
["bitfinex","SOLUSD",1724525107888,6.6631,161.55,161.49,1.54994459]
["bitfinex","SOLUSD",1724525108096,6.6631,161.55,161.47,11.77541019]
["bitfinex","SOLUSD",1724525108287,6.6631,161.55,161.48,1.54993626]
["bitfinex","SOLUSD",1724525108497,6.6631,161.55,161.47,11.77541019]
["bitfinex","SOLUSD",1724525108704,1.23674672,161.54,161.48,1.54993617]
["bitfinex","SOLUSD",1724525108886,1.23674672,161.54,161.44,15.7077]
["bitfinex","SOLUSD",1724525108887,6.1908,161.53,161.46,1.55017322]
["bitfinex","SOLUSD",1724525109087,6.1908,161.53,161.44,27.48311019]
["bitfinex","SOLUSD",1724525109401,27.97561019,161.52,161.42,6.41485481]
["bitfinex","SOLUSD",1724525109582,1.23674672,161.51,161.43,1.55029297]
["bitfinex","SOLUSD",1724525109786,1.23674672,161.51,161.41,11.77541019]
["bitfinex","SOLUSD",1724525110004,7.42864672,161.51,161.42,1.55044308]
["bitfinex","SOLUSD",1724525110182,7.42864672,161.51,161.41,11.77541019]
["bitfinex","SOLUSD",1724525110183,6.1214,161.49,161.41,11.77541019]
["bitfinex","SOLUSD",1724525110401,7.42974672,161.48,161.39,18.19142575]
["bitfinex","SOLUSD",1724525110605,7.42974672,161.48,161.39,11.77541019]
["bitfinex","SOLUSD",1724525110912,7.42974672,161.48,161.36,16.0673]
["bitfinex","SOLUSD",1724525110913,13.01215691,161.48,161.37,6.41687144]
["bitfinex","SOLUSD",1724525111115,51.1931,161.47,161.38,1.55080981]
["bitfinex","SOLUSD",1724525111421,6.1927,161.48,161.39,11.77541019]
["bitfinex","SOLUSD",1724525112709,12.3137,161.49,161.41,11.77541019]
["bitfinex","SOLUSD",1724525114026,1.23674672,161.48,161.41,11.77541019]
["bitfinex","SOLUSD",1724525114195,1.23674672,161.48,161.36,69.58625494]
["bitfinex","SOLUSD",1724525114196,1.23674672,161.48,161.39,11.77541019]
["bitfinex","SOLUSD",1724525114533,1.23674672,161.48,161.36,22.48461418]
["bitfinex","SOLUSD",1724525114534,11.77541019,161.47,161.37,11.77541019]
["bitfinex","SOLUSD",1724525114694,16.2002,161.45,161.37,11.77541019]
["bitfinex","SOLUSD",1724525114893,1.23674672,161.44,161.37,11.77541019]
["bitfinex","SOLUSD",1724525115519,17.43694672,161.45,161.37,11.77541019]
["bitfinex","SOLUSD",1724525116112,16.2002,161.45,161.37,11.77541019]
["bitfinex","SOLUSD",1724525117531,16.2002,161.45,161.36,16.0673]
["bitfinex","SOLUSD",1724525117532,16.2002,161.45,161.39,11.77541019]
["bitfinex","SOLUSD",1724525121228,16.2002,161.45,161.36,63.16894076]
["bitfinex","SOLUSD",1724525121229,22.3216,161.49,161.36,16.0673]
["bitfinex","SOLUSD",1724525121419,22.3216,161.49,161.41,11.77541019]
["bitfinex","SOLUSD",1724525122519,23.55834672,161.49,161.41,11.77541019]
["bitfinex","SOLUSD",1724525123626,1.23674672,161.48,161.41,11.77541019]
["bitfinex","SOLUSD",1724525124125,23.55834672,161.49,161.41,11.77541019]
["bitfinex","SOLUSD",1724525124631,22.3216,161.49,161.41,11.77541019]
["bitfinex","SOLUSD",1724525124995,22.3216,161.49,161.45,11.77541019]
["bitfinex","SOLUSD",1724525125929,6.1214,161.49,161.45,11.77541019]
["bitfinex","SOLUSD",1724525126134,22.3216,161.53,161.45,11.77541019]
["bitfinex","SOLUSD",1724525126723,22.3216,161.53,161.37,45.0]
["bitfinex","SOLUSD",1724525126905,23.55834672,161.53,161.45,11.77541019]
["bitfinex","SOLUSD",1724525127924,22.3216,161.53,161.45,11.77541019]
["bitfinex","SOLUSD",1724525128232,7.42804672,161.52,161.45,11.77541019]
["bitfinex","SOLUSD",1724525128418,1.23674672,161.51,161.45,11.77541019]
["bitfinex","SOLUSD",1724525130724,6.2763,161.45,161.36,6.38490339]
["bitfinex","SOLUSD",1724525130934,6.2763,161.45,161.36,18.16031358]
["bitfinex","SOLUSD",1724525131140,6.2763,161.45,161.38,11.77541019]
["bitfinex","SOLUSD",1724525131428,6.2763,161.45,161.4,11.77541019]
["bitfinex","SOLUSD",1724525138331,6.2763,161.45,161.35,6.3887209]
["bitfinex","SOLUSD",1724525138519,6.2763,161.45,161.39,11.77541019]
["bitfinex","SOLUSD",1724525139050,28.39691019,161.5,161.36,45.0]
["bitfinex","SOLUSD",1724525139051,6.1927,161.48,161.41,11.77541019]
["bitfinex","SOLUSD",1724525139219,20.0,161.47,161.41,11.77541019]
["bitfinex","SOLUSD",1724525139756,20.0,161.48,161.41,11.77541019]
["bitfinex","SOLUSD",1724525139956,12.4686,161.49,161.41,11.77541019]
["bitfinex","SOLUSD",1724525145611,6.2763,161.49,161.41,11.77541019]
["bitfinex","SOLUSD",1724525145815,6.2763,161.53,161.46,11.77541019]
["bitfinex","SOLUSD",1724525146076,12.4671,161.53,161.46,11.77541019]
["bitfinex","SOLUSD",1724525146241,6.2763,161.53,161.46,11.77541019]
["bitfinex","SOLUSD",1724525146443,6.2763,161.53,161.48,11.77541019]
["bitfinex","SOLUSD",1724525146651,16.6215,161.54,161.48,11.77541019]
["bitfinex","SOLUSD",1724525147068,6.1897,161.56,161.48,11.77541019]
["bitfinex","SOLUSD",1724525147378,6.2763,161.57,161.48,11.77541019]
["bitfinex","SOLUSD",1724525147759,6.2763,161.57,161.5,11.77541019]
["bitfinex","SOLUSD",1724525148138,16.6215,161.58,161.5,11.77541019]
["bitfinex","SOLUSD",1724525148339,16.6215,161.58,161.45,2.78792049]
["bitfinex","SOLUSD",1724525148340,6.1883,161.6,161.52,11.77541019]
["bitfinex","SOLUSD",1724525148774,6.2763,161.61,161.54,11.77541019]
["bitfinex","SOLUSD",1724525149255,6.2763,161.61,161.55,1.23764242]
["bitfinex","SOLUSD",1724525149577,16.6215,161.62,161.54,11.77541019]
["bitfinex","SOLUSD",1724525151741,6.2129,161.65,161.56,11.77541019]
["bitfinex","SOLUSD",1724525151942,20.0,161.64,161.56,11.77541019]
["bitfinex","SOLUSD",1724525154073,12.3991,161.65,161.56,11.77541019]
["bitfinex","SOLUSD",1724525154268,6.1866,161.64,161.56,11.77541019]
["bitfinex","SOLUSD",1724525155141,6.1866,161.64,161.57,1.23750484]
["bitfinex","SOLUSD",1724525155469,6.1866,161.64,161.58,1.23742736]
["bitfinex","SOLUSD",1724525156146,6.1866,161.64,161.56,11.77541019]
["bitfinex","SOLUSD",1724525162260,0.8422316,161.67,161.59,11.77541019]
["bitfinex","SOLUSD",1724525163350,7.0276316,161.67,161.59,11.77541019]
["bitfinex","SOLUSD",1724525163554,7.0276316,161.67,161.57,71.97341019]
["bitfinex","SOLUSD",1724525163878,7.0276316,161.67,161.57,26.97341019]
["bitfinex","SOLUSD",1724525164048,6.1859,161.66,161.57,26.97341019]
["bitfinex","SOLUSD",1724525164373,6.1863,161.65,161.57,15.198]
["bitfinex","SOLUSD",1724525166547,6.1863,161.65,161.57,26.97341019]
["bitfinex","SOLUSD",1724525166756,7.0279316,161.67,161.57,26.97341019]
["bitfinex","SOLUSD",1724525167156,7.0279316,161.67,161.59,11.77541019]
["bitfinex","SOLUSD",1724525168083,6.1859,161.66,161.57,26.97341019]
["bitfinex","SOLUSD",1724525168261,6.1862,161.65,161.57,15.198]
["bitfinex","SOLUSD",1724525169872,6.1866,161.64,161.57,15.198]
["bitfinex","SOLUSD",1724525170067,6.1877,161.61,161.53,16.3114]
["bitfinex","SOLUSD",1724525170387,11.77541019,161.62,161.53,16.3114]
["bitfinex","SOLUSD",1724525170561,7.42444672,161.61,161.53,16.3114]
["bitfinex","SOLUSD",1724525170758,6.1877,161.61,161.53,16.3114]
["bitfinex","SOLUSD",1724525171883,22.2639,161.63,161.53,16.3114]
["bitfinex","SOLUSD",1724525172087,20.0,161.62,161.53,16.3114]
["bitfinex","SOLUSD",1724525172757,20.0,161.62,161.53,45.77825021]
["bitfinex","SOLUSD",1724525172959,6.1869,161.64,161.53,45.77825021]
["bitfinex","SOLUSD",1724525173153,20.0,161.63,161.53,45.77825021]
["bitfinex","SOLUSD",1724525173364,20.0,161.63,161.54,45.0]
["bitfinex","SOLUSD",1724525176060,26.1869,161.63,161.54,45.0]
["bitfinex","SOLUSD",1724525176266,6.1869,161.63,161.54,45.0]
["bitfinex","SOLUSD",1724525177074,6.1866,161.64,161.54,45.0]
["bitfinex","SOLUSD",1724525177385,6.1866,161.64,161.54,51.5922]
["bitfinex","SOLUSD",1724525178577,6.1866,161.64,161.55,29.46685021]
["bitfinex","SOLUSD",1724525178759,6.1862,161.66,161.55,29.46685021]
["bitfinex","SOLUSD",1724525179064,26.1862,161.65,161.55,29.46685021]
["bitfinex","SOLUSD",1724525179267,26.1862,161.65,161.57,29.46685021]
["bitfinex","SOLUSD",1724525179455,20.0,161.65,161.57,29.46685021]
["bitfinex","SOLUSD",1724525179671,6.1858,161.66,161.57,29.46685021]
["bitfinex","SOLUSD",1724525180371,6.1858,161.66,161.58,16.3114]
["bitfinex","SOLUSD",1724525181282,7.0277316,161.67,161.58,16.3114]
["bitfinex","SOLUSD",1724525181479,20.0,161.66,161.58,16.3114]
["bitfinex","SOLUSD",1724525181858,0.8422316,161.67,161.58,16.3114]
["bitfinex","SOLUSD",1724525184486,0.8422316,161.67,161.59,29.46685021]
["bitfinex","SOLUSD",1724525185997,0.8422316,161.67,161.58,16.3114]
["bitfinex","SOLUSD",1724525185998,0.8422316,161.67,161.61,29.46685021]
["bitfinex","SOLUSD",1724525186871,0.8422316,161.67,161.6,6.5922]
["bitfinex","SOLUSD",1724525189391,0.8422316,161.67,161.6,8.14090791]
["bitfinex","SOLUSD",1724525189563,0.8422316,161.67,161.6,6.5922]
["bitfinex","SOLUSD",1724525189897,0.8422316,161.67,161.6,8.14091317]
["bitfinex","SOLUSD",1724525190186,0.8422316,161.67,161.6,6.5922]
["bitfinex","SOLUSD",1724525190382,0.8422316,161.67,161.61,1.54868073]
["bitfinex","SOLUSD",1724525190563,0.8422316,161.67,161.62,11.77079196]
["bitfinex","SOLUSD",1724525200190,0.8422316,161.67,161.6,6.5922]
["bitfinex","SOLUSD",1724525200394,0.8422316,161.67,161.61,13.31946125]
["bitfinex","SOLUSD",1724525200688,0.8422316,161.67,161.62,1.54866929]
["bitfinex","SOLUSD",1724525200867,0.8422316,161.67,161.61,11.77079196]
["bitfinex","SOLUSD",1724525201074,0.8422316,161.67,161.62,1.5486963]
["bitfinex","SOLUSD",1724525201268,0.8422316,161.67,161.61,11.77079196]
["bitfinex","SOLUSD",1724525201594,0.8422316,161.67,161.62,1.54869734]
["bitfinex","SOLUSD",1724525201889,0.8422316,161.67,161.61,11.77079196]
["bitfinex","SOLUSD",1724525202101,0.8422316,161.67,161.62,1.54869316]
["bitfinex","SOLUSD",1724525202270,0.8422316,161.67,161.61,11.77079196]
["bitfinex","SOLUSD",1724525205095,0.8422316,161.67,161.59,11.77079196]
["bitfinex","SOLUSD",1724525205096,7.0276316,161.67,161.59,11.77079196]
["bitfinex","SOLUSD",1724525205264,7.0276316,161.67,161.58,16.3114]
["bitfinex","SOLUSD",1724525205265,6.1858,161.66,161.58,16.3114]
["bitfinex","SOLUSD",1724525205670,7.42254672,161.66,161.57,11.77079196]
["bitfinex","SOLUSD",1724525205968,6.1858,161.66,161.58,3.1122725]
["bitfinex","SOLUSD",1724525206196,6.1858,161.66,161.57,11.77079196]
["bitfinex","SOLUSD",1724525206396,7.0277316,161.67,161.59,11.77079196]
["bitfinex","SOLUSD",1724525208982,8.26447832,161.67,161.59,11.77079196]
["bitfinex","SOLUSD",1724525210104,7.0277316,161.67,161.59,11.77079196]
["bitfinex","SOLUSD",1724525214603,6.1859,161.66,161.56,6.44132857]
["bitfinex","SOLUSD",1724525214897,6.1859,161.66,161.58,11.77079196]
["bitfinex","SOLUSD",1724525215606,12.3615,161.65,161.56,6.44132857]
["bitfinex","SOLUSD",1724525215787,17.94579196,161.65,161.56,6.44132857]
["bitfinex","SOLUSD",1724525215984,6.175,161.65,161.57,11.77079196]
["bitfinex","SOLUSD",1724525217475,6.175,161.65,161.59,11.77079196]
["bitfinex","SOLUSD",1724525218895,6.175,161.65,161.54,22.96738422]
["bitfinex","SOLUSD",1724525219106,6.175,161.65,161.61,11.77079196]
["bitfinex","SOLUSD",1724525225595,0.8422316,161.67,161.61,11.77079196]
["bitfinex","SOLUSD",1724525230515,7.0277316,161.67,161.58,6.16152556]
["bitfinex","SOLUSD",1724525230693,1.23674672,161.66,161.59,11.77079196]
["bitfinex","SOLUSD",1724525230893,8.26447832,161.67,161.59,11.77079196]
["bitfinex","SOLUSD",1724525231625,0.8422316,161.67,161.61,11.77079196]
["bitfinex","SOLUSD",1724525233395,0.8422316,161.67,161.58,6.16611031]
["bitfinex","SOLUSD",1724525233598,0.8422316,161.67,161.62,11.77079196]
["bitfinex","SOLUSD",1724525250108,0.8422316,161.67,161.64,11.77079196]
["bitfinex","SOLUSD",1724525250309,0.8422316,161.67,161.65,1.23697942]
["bitfinex","SOLUSD",1724525250510,0.8422316,161.67,161.66,1.23697861]
["bitfinex","SOLUSD",1724525250709,0.8422316,161.67,161.66,13.00777057]
["bitfinex","SOLUSD",1724525250940,0.8422316,161.67,161.66,11.77079196]
["bitfinex","SOLUSD",1724525252333,0.8422316,161.67,161.66,56.77079196]
["bitfinex","SOLUSD",1724525256532,0.8422316,161.67,161.66,56.77079196]
["bitfinex","SOLUSD",1724525258832,0.8422316,161.67,161.66,11.77079196]
["bitfinex","SOLUSD",1724525259039,0.8422316,161.67,161.64,11.77079196]
["bitfinex","SOLUSD",1724525259217,0.8422316,161.67,161.6,16.5243]
["bitfinex","SOLUSD",1724525259553,0.8422316,161.67,161.63,11.77079196]
["bitfinex","SOLUSD",1724525259730,0.8422316,161.67,161.6,16.5243]
["bitfinex","SOLUSD",1724525260042,0.8422316,161.67,161.62,11.77079196]
["bitfinex","SOLUSD",1724525260421,0.8422316,161.67,161.59,6.44628763]
["bitfinex","SOLUSD",1724525260638,7.5027316,161.67,161.59,6.44628763]
["bitfinex","SOLUSD",1724525260847,6.186,161.66,161.59,18.21707959]
["bitfinex","SOLUSD",1724525261030,6.186,161.66,161.59,11.77079196]
["bitfinex","SOLUSD",1724525262530,13.6881316,161.67,161.59,11.77079196]
["bitfinex","SOLUSD",1724525267325,13.6881316,161.67,161.61,11.77079196]
["bitfinex","SOLUSD",1724525267534,7.5027316,161.67,161.61,11.77079196]
["bitfinex","SOLUSD",1724525276545,13.6882316,161.67,161.61,11.77079196]
["bitfinex","SOLUSD",1724525276736,13.6882316,161.67,161.6,11.77079196]
["bitfinex","SOLUSD",1724525276737,1.23674672,161.66,161.6,11.77079196]
["bitfinex","SOLUSD",1724525276940,13.6882316,161.67,161.6,11.77079196]
["bitfinex","SOLUSD",1724525277859,13.6881316,161.67,161.6,11.77079196]
["bitfinex","SOLUSD",1724525281951,7.5027316,161.67,161.62,11.77079196]
["bitfinex","SOLUSD",1724525282134,7.5027316,161.67,161.64,11.77079196]
["bitfinex","SOLUSD",1724525283033,0.8422316,161.67,161.66,11.77079196]
["bitfinex","SOLUSD",1724525288040,0.8422316,161.67,161.6,47.08316784]
["bitfinex","SOLUSD",1724525288368,0.8422316,161.67,161.66,11.77079196]
["bitfinex","SOLUSD",1724525288946,15.9981,161.74,161.66,59.79326614]
["bitfinex","SOLUSD",1724525289141,15.9981,161.74,161.7,11.77079196]
["bitfinex","SOLUSD",1724525292365,15.9981,161.74,161.64,16.6101]
["bitfinex","SOLUSD",1724525292572,15.9981,161.74,161.69,11.77079196]
["bitfinex","SOLUSD",1724525293274,15.9981,161.74,161.67,11.77079196]
["bitfinex","SOLUSD",1724525293437,17.23484672,161.74,161.65,11.77079196]
["bitfinex","SOLUSD",1724525293842,15.9981,161.74,161.65,11.77079196]
["bitfinex","SOLUSD",1724525295040,15.9981,161.74,161.66,3.01919036]
["bitfinex","SOLUSD",1724525295266,15.9981,161.74,161.65,11.77079196]
["bitfinex","SOLUSD",1724525295461,15.9981,161.74,161.66,3.01951758]
["bitfinex","SOLUSD",1724525296177,15.9981,161.74,161.65,11.77079196]
["bitfinex","SOLUSD",1724525296773,27.76889196,161.74,161.6,63.69326784]
["bitfinex","SOLUSD",1724525296944,11.77079196,161.72,161.63,11.77079196]
["bitfinex","SOLUSD",1724525297147,11.77079196,161.72,161.64,3.01966663]
["bitfinex","SOLUSD",1724525297375,11.77079196,161.72,161.65,3.01966663]
["bitfinex","SOLUSD",1724525297673,11.77079196,161.72,161.63,11.77079196]
["bitfinex","SOLUSD",1724525297879,11.77079196,161.72,161.64,3.01984868]
["bitfinex","SOLUSD",1724525298056,11.77079196,161.72,161.65,3.01984868]
["bitfinex","SOLUSD",1724525298261,11.77079196,161.72,161.63,11.77079196]
["bitfinex","SOLUSD",1724525298570,11.77079196,161.72,161.6,63.69326784]
["bitfinex","SOLUSD",1724525298571,22.1808,161.74,161.65,11.77079196]
["bitfinex","SOLUSD",1724525300267,22.1808,161.74,161.67,11.77079196]
["bitfinex","SOLUSD",1724525301475,15.9981,161.74,161.67,11.77079196]
["bitfinex","SOLUSD",1724525304899,6.6603,161.75,161.73,11.77079196]
["bitfinex","SOLUSD",1724525305183,6.6603,161.75,161.69,11.77079196]
["bitfinex","SOLUSD",1724525305481,6.6603,161.75,161.68,11.77079196]
["bitfinex","SOLUSD",1724525308962,6.6603,161.75,161.7,11.77079196]
["bitfinex","SOLUSD",1724525309373,6.6603,161.75,161.72,11.77079196]
["bitfinex","SOLUSD",1724525309685,15.1426,161.78,161.72,11.77079196]
["bitfinex","SOLUSD",1724525311188,15.1426,161.78,161.68,62.29356784]
["bitfinex","SOLUSD",1724525311489,15.1426,161.78,161.72,11.77079196]
["bitfinex","SOLUSD",1724525311903,15.1426,161.78,161.74,11.77079196]
["bitfinex","SOLUSD",1724525312185,0.8422316,161.83,161.76,11.77079196]
["bitfinex","SOLUSD",1724525312186,16.4010316,161.83,161.76,11.77079196]
["bitfinex","SOLUSD",1724525315289,16.4010316,161.83,161.78,11.77079196]
["bitfinex","SOLUSD",1724525322291,16.4010316,161.83,161.71,7.72666133]
["bitfinex","SOLUSD",1724525322292,16.4010316,161.83,161.71,6.4907]
["bitfinex","SOLUSD",1724525322500,18.21759196,161.82,161.7,1.90491765]
["bitfinex","SOLUSD",1724525322702,18.21759196,161.82,161.69,1.5474194]
["bitfinex","SOLUSD",1724525322703,6.1809,161.79,161.69,1.5474194]
["bitfinex","SOLUSD",1724525322998,6.1809,161.79,161.7,11.77079196]
["bitfinex","SOLUSD",1724525323200,6.1809,161.79,161.72,1.54715535]
["bitfinex","SOLUSD",1724525323579,7.41764672,161.79,161.72,1.54715535]
["bitfinex","SOLUSD",1724525323791,22.0056,161.77,161.72,1.54715535]
["bitfinex","SOLUSD",1724525323994,28.1872,161.77,161.72,1.54715535]
["bitfinex","SOLUSD",1724525324384,22.0056,161.77,161.72,1.54715535]
["bitfinex","SOLUSD",1724525324598,28.1874,161.77,161.72,1.54715535]
["bitfinex","SOLUSD",1724525325193,22.0056,161.77,161.72,1.54715535]
["bitfinex","SOLUSD",1724525325586,23.24234672,161.77,161.72,1.54715535]
["bitfinex","SOLUSD",1724525325770,22.0056,161.77,161.72,1.54715535]
["bitfinex","SOLUSD",1724525326779,1.23674672,161.76,161.72,1.54715535]
["bitfinex","SOLUSD",1724525327375,22.0056,161.77,161.72,1.54715535]
["bitfinex","SOLUSD",1724525327603,33.77639196,161.77,161.72,1.54715535]
["bitfinex","SOLUSD",1724525328499,22.0056,161.77,161.72,1.54715535]
["bitfinex","SOLUSD",1724525329089,28.1873,161.77,161.72,1.54715535]
["bitfinex","SOLUSD",1724525330102,1.23674672,161.76,161.72,1.54715535]
["bitfinex","SOLUSD",1724525330487,1.23674672,161.76,161.68,11.77079196]
["bitfinex","SOLUSD",1724525330680,1.23674672,161.76,161.68,13.31866006]
["bitfinex","SOLUSD",1724525331005,19.18963868,161.76,161.68,1.5478681]
["bitfinex","SOLUSD",1724525331179,19.18963868,161.76,161.67,6.42415065]
["bitfinex","SOLUSD",1724525331180,17.95359196,161.74,161.67,6.42415065]
["bitfinex","SOLUSD",1724525331376,28.14129196,161.72,161.59,15.552]
["bitfinex","SOLUSD",1724525331584,28.14129196,161.72,161.63,6.42566346]
["bitfinex","SOLUSD",1724525331883,28.14129196,161.72,161.64,1.54808143]
["bitfinex","SOLUSD",1724525332081,28.14129196,161.72,161.62,18.19692243]
["bitfinex","SOLUSD",1724525332288,28.14129196,161.72,161.63,1.54821796]
["bitfinex","SOLUSD",1724525332488,28.14129196,161.72,161.63,4.63795799]
["bitfinex","SOLUSD",1724525332694,28.14129196,161.72,161.64,1.54820728]
["bitfinex","SOLUSD",1724525332893,28.14129196,161.72,161.65,1.54820728]
["bitfinex","SOLUSD",1724525333103,28.14129196,161.72,161.64,1.54820728]
["bitfinex","SOLUSD",1724525333305,28.14129196,161.72,161.63,3.08974003]
["bitfinex","SOLUSD",1724525333486,34.32479196,161.72,161.64,1.54820474]
["bitfinex","SOLUSD",1724525333683,34.32479196,161.72,161.63,45.0]
["bitfinex","SOLUSD",1724525333884,34.32479196,161.72,161.64,1.54823852]
["bitfinex","SOLUSD",1724525334198,34.32479196,161.72,161.62,18.19692243]
["bitfinex","SOLUSD",1724525334409,34.32479196,161.72,161.63,1.54825516]
["bitfinex","SOLUSD",1724525334711,34.32479196,161.72,161.64,1.54825516]
["bitfinex","SOLUSD",1724525334926,6.1839,161.71,161.62,18.19692243]
["bitfinex","SOLUSD",1724525335107,28.14129196,161.72,161.63,1.54825565]
["bitfinex","SOLUSD",1724525335290,28.14129196,161.72,161.64,1.54825565]
["bitfinex","SOLUSD",1724525335486,28.14129196,161.72,161.63,3.08999893]
["bitfinex","SOLUSD",1724525335692,28.14129196,161.72,161.65,1.54822155]
["bitfinex","SOLUSD",1724525335908,28.14129196,161.72,161.64,1.54822155]
["bitfinex","SOLUSD",1724525336218,34.32479196,161.72,161.62,18.19692243]
["bitfinex","SOLUSD",1724525336419,16.3705,161.72,161.67,11.77079196]
["bitfinex","SOLUSD",1724525337302,16.3705,161.72,161.67,13.31903064]
["bitfinex","SOLUSD",1724525337507,16.3705,161.72,161.67,11.77079196]
["bitfinex","SOLUSD",1724525338590,16.3705,161.72,161.67,13.31882018]
["bitfinex","SOLUSD",1724525338818,16.3705,161.72,161.67,11.77079196]
["bitfinex","SOLUSD",1724525339915,16.3705,161.72,161.67,13.31881437]
["bitfinex","SOLUSD",1724525340213,16.3705,161.72,161.67,11.77079196]
["bitfinex","SOLUSD",1724525341200,16.3705,161.72,161.67,13.31883124]
["bitfinex","SOLUSD",1724525341403,16.3705,161.72,161.67,11.77079196]
["bitfinex","SOLUSD",1724525341604,6.4846,161.73,161.67,11.77079196]
["bitfinex","SOLUSD",1724525342721,6.5666,161.79,161.68,46.54769361]
["bitfinex","SOLUSD",1724525342891,18.33739196,161.79,161.69,13.31848557]
["bitfinex","SOLUSD",1724525343092,18.33739196,161.79,161.69,11.77079196]
["bitfinex","SOLUSD",1724525343396,6.1816,161.77,161.69,11.77079196]
["bitfinex","SOLUSD",1724525343617,6.5666,161.74,161.66,13.31868286]
["bitfinex","SOLUSD",1724525343811,6.5666,161.74,161.66,11.77079196]
["bitfinex","SOLUSD",1724525344222,6.5666,161.74,161.67,1.54806453]
["bitfinex","SOLUSD",1724525345528,6.5666,161.74,161.68,11.77079196]
["bitfinex","SOLUSD",1724525345703,6.5666,161.74,161.7,11.77079196]
["bitfinex","SOLUSD",1724525346811,6.5666,161.74,161.67,45.0]
["bitfinex","SOLUSD",1724525347010,6.5666,161.74,161.68,13.31875251]
["bitfinex","SOLUSD",1724525347221,6.5666,161.74,161.63,24.90180437]
["bitfinex","SOLUSD",1724525347222,6.5666,161.74,161.66,11.77079196]
["bitfinex","SOLUSD",1724525347524,6.5666,161.74,161.67,1.54801096]
["bitfinex","SOLUSD",1724525347726,6.5666,161.74,161.66,11.77079196]
["bitfinex","SOLUSD",1724525347903,6.5666,161.74,161.67,1.54800565]
["bitfinex","SOLUSD",1724525348224,6.5666,161.74,161.66,11.77079196]
["bitfinex","SOLUSD",1724525348422,6.5666,161.74,161.67,1.54805472]
["bitfinex","SOLUSD",1724525348631,6.5666,161.74,161.66,11.77079196]
["bitfinex","SOLUSD",1724525348933,6.5666,161.74,161.67,1.54805485]
["bitfinex","SOLUSD",1724525349134,6.5666,161.74,161.67,1.54806346]
["bitfinex","SOLUSD",1724525349305,6.5666,161.74,161.63,6.41906187]
["bitfinex","SOLUSD",1724525349306,12.7494,161.74,161.64,11.77079196]
["bitfinex","SOLUSD",1724525349500,24.52019196,161.74,161.65,1.54809228]
["bitfinex","SOLUSD",1724525349701,24.52019196,161.74,161.64,11.77079196]
["bitfinex","SOLUSD",1724525349915,12.7494,161.74,161.64,11.77079196]
["bitfinex","SOLUSD",1724525350102,12.7494,161.74,161.65,1.54823697]
["bitfinex","SOLUSD",1724525350418,12.7494,161.74,161.63,35.83353323]
["bitfinex","SOLUSD",1724525350621,6.1839,161.71,161.64,1.54827325]
["bitfinex","SOLUSD",1724525350932,6.1839,161.71,161.61,29.41447136]
["bitfinex","SOLUSD",1724525351102,1.23674672,161.71,161.62,46.54842705]
["bitfinex","SOLUSD",1724525351308,6.1835,161.72,161.63,1.54846065]
["bitfinex","SOLUSD",1724525351511,15.6509,161.71,161.61,35.8371541]
["bitfinex","SOLUSD",1724525351708,6.5653,161.69,161.62,1.54846866]
["bitfinex","SOLUSD",1724525351922,7.80204672,161.69,161.61,35.8371541]
["bitfinex","SOLUSD",1724525352126,6.5653,161.69,161.62,1.54848679]
["bitfinex","SOLUSD",1724525352304,7.42184672,161.68,161.61,6.42268274]
["bitfinex","SOLUSD",1724525352509,7.42184672,161.68,161.58,29.41447136]
["bitfinex","SOLUSD",1724525352510,6.1851,161.68,161.59,1.54862743]
["bitfinex","SOLUSD",1724525352710,7.42184672,161.68,161.6,1.54862743]
["bitfinex","SOLUSD",1724525352925,7.42184672,161.68,161.59,1.54862743]
["bitfinex","SOLUSD",1724525353123,6.1851,161.68,161.6,1.54862743]
["bitfinex","SOLUSD",1724525353310,6.1851,161.68,161.59,1.54862743]
["bitfinex","SOLUSD",1724525353506,6.5653,161.69,161.62,29.41447136]
["bitfinex","SOLUSD",1724525357329,6.5653,161.69,161.64,29.41447136]
["bitfinex","SOLUSD",1724525358638,15.6509,161.71,161.66,29.41447136]
["bitfinex","SOLUSD",1724525358931,6.5653,161.73,161.66,29.41447136]
["bitfinex","SOLUSD",1724525364137,6.5653,161.73,161.65,45.0]
["bitfinex","SOLUSD",1724525364138,6.5653,161.73,161.68,29.41447136]
["bitfinex","SOLUSD",1724525364510,6.5653,161.73,161.7,29.41447136]
["bitfinex","SOLUSD",1724525364735,15.6509,161.75,161.7,29.41447136]
["bitfinex","SOLUSD",1724525368637,15.6509,161.75,161.71,1.5478339]
["bitfinex","SOLUSD",1724525368834,15.6509,161.75,161.7,29.41447136]
["bitfinex","SOLUSD",1724525369024,15.6509,161.75,161.71,1.54782002]
["bitfinex","SOLUSD",1724525369218,15.6509,161.75,161.7,29.41447136]
["bitfinex","SOLUSD",1724525369429,15.6509,161.75,161.71,1.54781161]
["bitfinex","SOLUSD",1724525369626,15.6509,161.75,161.7,29.41447136]
["bitfinex","SOLUSD",1724525369932,15.6509,161.75,161.71,1.54780874]
["bitfinex","SOLUSD",1724525370133,15.6509,161.75,161.7,29.41447136]
["bitfinex","SOLUSD",1724525370326,15.6509,161.75,161.71,1.54781711]
["bitfinex","SOLUSD",1724525370529,15.6509,161.75,161.7,29.41447136]
["bitfinex","SOLUSD",1724525370832,15.6509,161.75,161.71,1.54787895]
["bitfinex","SOLUSD",1724525371024,15.6509,161.75,161.7,29.41447136]
["bitfinex","SOLUSD",1724525371341,15.6509,161.75,161.71,1.54782864]
["bitfinex","SOLUSD",1724525371528,15.6509,161.75,161.7,29.41447136]
["bitfinex","SOLUSD",1724525371731,15.6509,161.75,161.71,1.54780857]
["bitfinex","SOLUSD",1724525372044,15.6509,161.75,161.7,29.41447136]
["bitfinex","SOLUSD",1724525372244,15.6509,161.75,161.71,1.54781721]
["bitfinex","SOLUSD",1724525372430,15.6509,161.75,161.71,11.75581985]
["bitfinex","SOLUSD",1724525376738,1.23674672,161.74,161.69,3.01243374]
["bitfinex","SOLUSD",1724525376926,1.23674672,161.74,161.7,1.54788923]
["bitfinex","SOLUSD",1724525377127,1.23674672,161.74,161.67,23.01299627]
["bitfinex","SOLUSD",1724525377331,15.6509,161.75,161.68,4.56088982]
["bitfinex","SOLUSD",1724525377535,1.23674672,161.74,161.69,4.56088982]
["bitfinex","SOLUSD",1724525377854,15.6509,161.75,161.7,1.54789355]
["bitfinex","SOLUSD",1724525378043,15.6509,161.75,161.67,20.0]
["bitfinex","SOLUSD",1724525378229,15.6509,161.75,161.68,4.5609762]
["bitfinex","SOLUSD",1724525378428,15.6509,161.75,161.69,1.54789311]
["bitfinex","SOLUSD",1724525378751,15.6509,161.75,161.7,13.30371296]
["bitfinex","SOLUSD",1724525378946,15.6509,161.75,161.71,1.54783404]
["bitfinex","SOLUSD",1724525379148,15.6509,161.75,161.7,11.75581985]
["bitfinex","SOLUSD",1724525379349,15.6509,161.75,161.71,1.54780873]
["bitfinex","SOLUSD",1724525379534,15.6509,161.75,161.7,11.75581985]
["bitfinex","SOLUSD",1724525379730,15.6509,161.75,161.71,1.54781729]
["bitfinex","SOLUSD",1724525379933,15.6509,161.75,161.72,13.30360727]
["bitfinex","SOLUSD",1724525380151,15.6509,161.75,161.72,11.75581985]
["bitfinex","SOLUSD",1724525380554,6.5653,161.77,161.73,29.38601666]
["bitfinex","SOLUSD",1724525380851,15.6961,161.8,161.76,29.38601666]
["bitfinex","SOLUSD",1724525381237,15.6961,161.8,161.75,29.38601666]
["bitfinex","SOLUSD",1724525381451,6.3334,161.81,161.75,29.38601666]
["bitfinex","SOLUSD",1724525381953,6.3334,161.81,161.76,4.5516091]
["bitfinex","SOLUSD",1724525382147,6.3334,161.81,161.77,1.54720175]
["bitfinex","SOLUSD",1724525382350,0.8422316,161.83,161.79,29.38601666]
["bitfinex","SOLUSD",1724525383148,0.8422316,161.83,161.77,29.38601666]
["bitfinex","SOLUSD",1724525383348,0.8422316,161.83,161.78,1.54700437]
["bitfinex","SOLUSD",1724525383558,0.8422316,161.83,161.78,45.0]
["bitfinex","SOLUSD",1724525383933,0.8422316,161.83,161.78,46.235798]
["bitfinex","SOLUSD",1724525385134,0.8422316,161.83,161.79,29.38601666]
["bitfinex","SOLUSD",1724525385333,0.8422316,161.83,161.8,1.23578826]
["bitfinex","SOLUSD",1724525386148,0.8422316,161.83,161.81,29.38601666]
["bitfinex","SOLUSD",1724525387061,0.8422316,161.83,161.8,45.0]
["bitfinex","SOLUSD",1724525387223,0.8422316,161.83,161.77,29.38601666]
["bitfinex","SOLUSD",1724525387429,0.8422316,161.83,161.78,66.54676746]
["bitfinex","SOLUSD",1724525387652,0.8422316,161.83,161.78,65.0]
["bitfinex","SOLUSD",1724525388445,0.8422316,161.83,161.78,20.0]
["bitfinex","SOLUSD",1724525388832,0.8422316,161.83,161.76,20.0]
["bitfinex","SOLUSD",1724525389533,0.8422316,161.83,161.74,20.0]
["bitfinex","SOLUSD",1724525390132,0.8422316,161.83,161.71,15.6835]
["bitfinex","SOLUSD",1724525390133,15.7902,161.82,161.71,15.6835]
["bitfinex","SOLUSD",1724525390362,15.7902,161.82,161.69,6.45308605]
["bitfinex","SOLUSD",1724525390363,6.4973,161.8,161.72,1.54721431]
["bitfinex","SOLUSD",1724525390531,6.4973,161.8,161.71,1.54721431]
["bitfinex","SOLUSD",1724525391450,6.4973,161.8,161.71,1.54740297]
["bitfinex","SOLUSD",1724525391631,6.4973,161.8,161.7,29.38601666]
["bitfinex","SOLUSD",1724525392259,6.4973,161.8,161.71,20.0]
["bitfinex","SOLUSD",1724525394745,6.4973,161.8,161.72,45.0]
["bitfinex","SOLUSD",1724525395338,6.4973,161.8,161.73,29.38601666]
["bitfinex","SOLUSD",1724525395539,6.4973,161.8,161.74,45.0]
["bitfinex","SOLUSD",1724525396364,6.4973,161.8,161.73,29.38601666]
["bitfinex","SOLUSD",1724525399358,6.4973,161.8,161.71,20.0]
["bitfinex","SOLUSD",1724525399359,12.6777,161.8,161.71,20.0]
["bitfinex","SOLUSD",1724525400067,15.7902,161.82,161.75,29.38601666]
["bitfinex","SOLUSD",1724525400238,15.7902,161.82,161.76,20.0]
["bitfinex","SOLUSD",1724525401134,15.7902,161.82,161.77,1.23608643]
["bitfinex","SOLUSD",1724525401339,15.7902,161.82,161.77,45.0]
["bitfinex","SOLUSD",1724525401539,15.7902,161.82,161.76,65.0]
["bitfinex","SOLUSD",1724525401751,15.7902,161.82,161.77,45.0]
["bitfinex","SOLUSD",1724525405555,7.3395316,161.83,161.77,74.38601666]
["bitfinex","SOLUSD",1724525405755,7.3395316,161.83,161.78,1.54680268]
["bitfinex","SOLUSD",1724525407147,7.3395316,161.83,161.79,1.54680268]
["bitfinex","SOLUSD",1724525407469,7.3395316,161.83,161.78,1.54680268]
["bitfinex","SOLUSD",1724525407667,7.3395316,161.83,161.79,1.54680268]
["bitfinex","SOLUSD",1724525407958,7.3395316,161.83,161.78,1.54680268]
["bitfinex","SOLUSD",1724525408158,7.3395316,161.83,161.79,1.54680268]
["bitfinex","SOLUSD",1724525408348,7.3395316,161.83,161.78,1.54680268]
["bitfinex","SOLUSD",1724525408551,7.3395316,161.83,161.79,1.54680268]
["bitfinex","SOLUSD",1724525408757,7.3395316,161.83,161.78,1.54680268]
["bitfinex","SOLUSD",1724525409264,7.3395316,161.83,161.79,1.54680268]
["bitfinex","SOLUSD",1724525409468,7.3395316,161.83,161.78,1.54680268]
["bitfinex","SOLUSD",1724525409646,7.3395316,161.83,161.79,1.54680268]
["bitfinex","SOLUSD",1724525409841,7.3395316,161.83,161.78,1.54680268]
["bitfinex","SOLUSD",1724525410075,7.3395316,161.83,161.79,1.54680268]
["bitfinex","SOLUSD",1724525410266,7.3395316,161.83,161.78,1.54680268]
["bitfinex","SOLUSD",1724525410576,7.3395316,161.83,161.79,1.54680268]
["bitfinex","SOLUSD",1724525410870,7.3395316,161.83,161.78,1.54680268]
["bitfinex","SOLUSD",1724525411080,7.3395316,161.83,161.79,1.54680268]
["bitfinex","SOLUSD",1724525411244,7.3395316,161.83,161.78,1.54680268]
["bitfinex","SOLUSD",1724525411447,7.3395316,161.83,161.79,1.54680268]
["bitfinex","SOLUSD",1724525411676,7.3395316,161.83,161.78,1.54680268]
["bitfinex","SOLUSD",1724525411974,7.3395316,161.83,161.79,1.54680268]
["bitfinex","SOLUSD",1724525412271,7.3395316,161.83,161.78,1.54680268]
["bitfinex","SOLUSD",1724525412569,7.3395316,161.83,161.79,1.54680268]
["bitfinex","SOLUSD",1724525412775,7.3395316,161.83,161.78,1.54680268]
["bitfinex","SOLUSD",1724525412946,7.3395316,161.83,161.79,1.54680268]
["bitfinex","SOLUSD",1724525413146,0.8422316,161.83,161.81,29.38601666]
["bitfinex","SOLUSD",1724525418676,0.8422316,161.83,161.82,46.23545733]
["bitfinex","SOLUSD",1724525419671,0.8422316,161.83,161.82,67.78202529]
["bitfinex","SOLUSD",1724525419873,0.8422316,161.83,161.82,66.54656796]
["bitfinex","SOLUSD",1724525420248,0.8422316,161.83,161.82,65.0]
["bitfinex","SOLUSD",1724525420454,0.8422316,161.83,161.82,66.54654906]
["bitfinex","SOLUSD",1724525421402,0.8422316,161.83,161.76,6.45440911]
["bitfinex","SOLUSD",1724525421676,0.8422316,161.83,161.78,29.38601666]
["bitfinex","SOLUSD",1724525421857,0.8422316,161.83,161.82,29.38601666]
["bitfinex","SOLUSD",1724525422273,0.8422316,161.83,161.82,30.93261553]
["bitfinex","SOLUSD",1724525422666,0.8422316,161.83,161.82,95.93261553]
["bitfinex","SOLUSD",1724525423257,0.8422316,161.83,161.82,24.63029542]
["bitfinex","SOLUSD",1724525423587,0.8422316,161.83,161.76,6.45440911]
["bitfinex","SOLUSD",1724525423791,0.8422316,161.83,161.77,1.54676301]
["bitfinex","SOLUSD",1724525423996,6.152,161.82,161.78,1.54676301]
["bitfinex","SOLUSD",1724525424170,13.56844672,161.82,161.79,1.54676301]
["bitfinex","SOLUSD",1724525424369,6.1805,161.8,161.76,6.45440911]
["bitfinex","SOLUSD",1724525424568,6.152,161.78,161.69,4.63884484]
["bitfinex","SOLUSD",1724525424883,1.23674672,161.77,161.7,4.63884484]
["bitfinex","SOLUSD",1724525425078,1.23674672,161.77,161.71,1.54747345]
["bitfinex","SOLUSD",1724525425293,1.23674672,161.76,161.69,3.09137139]
["bitfinex","SOLUSD",1724525425463,1.23674672,161.76,161.7,1.54766851]
["bitfinex","SOLUSD",1724525425667,1.23674672,161.76,161.71,1.54766851]
["bitfinex","SOLUSD",1724525425980,1.23674672,161.76,161.69,3.09137139]
["bitfinex","SOLUSD",1724525426172,1.23674672,161.76,161.7,1.54767827]
["bitfinex","SOLUSD",1724525426372,1.23674672,161.77,161.71,1.54767827]
["bitfinex","SOLUSD",1724525426691,1.23674672,161.76,161.69,3.09137139]
["bitfinex","SOLUSD",1724525426871,1.23674672,161.76,161.7,1.54769506]
["bitfinex","SOLUSD",1724525427061,1.23674672,161.76,161.69,3.09137139]
["bitfinex","SOLUSD",1724525427262,1.23674672,161.76,161.68,6.456403]
["bitfinex","SOLUSD",1724525427514,29.38601666,161.75,161.68,6.456403]
["bitfinex","SOLUSD",1724525427697,1.23674672,161.74,161.68,6.456403]
["bitfinex","SOLUSD",1724525429077,1.23674672,161.75,161.68,6.456403]
["bitfinex","SOLUSD",1724525431191,7.41904672,161.75,161.68,6.456403]
["bitfinex","SOLUSD",1724525431397,1.23674672,161.75,161.68,6.456403]
["bitfinex","SOLUSD",1724525431586,35.56791666,161.77,161.68,6.456403]
["bitfinex","SOLUSD",1724525435579,6.1819,161.77,161.68,6.456403]
["bitfinex","SOLUSD",1724525435786,6.152,161.78,161.68,6.456403]
["bitfinex","SOLUSD",1724525435988,6.152,161.78,161.69,20.0]
["bitfinex","SOLUSD",1724525438907,6.152,161.78,161.72,29.38601666]
["bitfinex","SOLUSD",1724525439081,15.751,161.81,161.74,29.38601666]
["bitfinex","SOLUSD",1724525439288,15.751,161.81,161.75,20.0]
["bitfinex","SOLUSD",1724525441603,16.98774672,161.81,161.73,20.0]
["bitfinex","SOLUSD",1724525441808,16.98774672,161.81,161.74,45.0]
["bitfinex","SOLUSD",1724525441996,16.98774672,161.81,161.75,20.0]
["bitfinex","SOLUSD",1724525442585,16.98774672,161.81,161.7,29.38601666]
["bitfinex","SOLUSD",1724525442791,16.98774672,161.81,161.71,65.0]
["bitfinex","SOLUSD",1724525445391,16.98774672,161.81,161.71,20.0]
["bitfinex","SOLUSD",1724525445591,6.2797,161.78,161.71,20.0]
["bitfinex","SOLUSD",1724525445781,1.23674672,161.77,161.69,20.0]
["bitfinex","SOLUSD",1724525446112,6.2797,161.78,161.69,20.0]
["bitfinex","SOLUSD",1724525446690,12.4609,161.78,161.68,35.83632022]
["bitfinex","SOLUSD",1724525446998,1.23674672,161.77,161.68,35.83632022]
["bitfinex","SOLUSD",1724525447206,6.2797,161.78,161.68,35.83632022]
["bitfinex","SOLUSD",1724525447791,1.23674672,161.77,161.68,35.83632022]
["bitfinex","SOLUSD",1724525448113,1.23674672,161.77,161.69,20.0]
["bitfinex","SOLUSD",1724525448314,1.23674672,161.76,161.69,20.0]
["bitfinex","SOLUSD",1724525449418,16.1494,161.75,161.68,6.45030356]
["bitfinex","SOLUSD",1724525449617,1.23674672,161.74,161.68,6.45030356]
["bitfinex","SOLUSD",1724525449802,6.1805,161.72,161.68,6.45030356]
["bitfinex","SOLUSD",1724525452613,6.1805,161.72,161.63,6.45170066]
["bitfinex","SOLUSD",1724525453821,6.1805,161.72,161.64,20.0]
["bitfinex","SOLUSD",1724525458792,16.1494,161.71,161.64,20.0]
["bitfinex","SOLUSD",1724525460623,1.23674672,161.7,161.64,20.0]
["bitfinex","SOLUSD",1724525461001,16.1494,161.71,161.62,26.45320854]
["bitfinex","SOLUSD",1724525462025,1.23674672,161.7,161.62,26.45320854]
["bitfinex","SOLUSD",1724525463528,16.1494,161.71,161.62,26.45320854]
["bitfinex","SOLUSD",1724525466111,17.38614672,161.71,161.62,26.45320854]
["bitfinex","SOLUSD",1724525466312,16.1494,161.71,161.62,26.45320854]
["bitfinex","SOLUSD",1724525468330,16.1494,161.71,161.63,29.38601666]
["bitfinex","SOLUSD",1724525468513,16.1494,161.71,161.64,20.0]
["bitfinex","SOLUSD",1724525470033,6.4046,161.69,161.59,29.38601666]
["bitfinex","SOLUSD",1724525470327,1.23674672,161.68,161.6,31.29611848]
["bitfinex","SOLUSD",1724525470502,6.4046,161.69,161.61,11.77034257]
["bitfinex","SOLUSD",1724525470704,11.77034257,161.67,161.61,11.29600923]
["bitfinex","SOLUSD",1724525470908,11.77034257,161.67,161.62,3.01896362]
["bitfinex","SOLUSD",1724525470909,6.4046,161.65,161.62,3.01896362]
["bitfinex","SOLUSD",1724525471102,6.4046,161.62,161.57,6.46157807]
["bitfinex","SOLUSD",1724525471505,6.4046,161.62,161.54,14.79097698]
["bitfinex","SOLUSD",1724525471825,7.64134672,161.62,161.52,6.46022276]
["bitfinex","SOLUSD",1724525472027,13.82874672,161.62,161.53,11.77034257]
["bitfinex","SOLUSD",1724525472210,7.64134672,161.62,161.53,11.77034257]
["bitfinex","SOLUSD",1724525472411,6.4046,161.62,161.52,29.45139809]
["bitfinex","SOLUSD",1724525472729,7.64134672,161.62,161.52,29.45139809]
["bitfinex","SOLUSD",1724525472937,6.4046,161.66,161.59,29.45139809]
["bitfinex","SOLUSD",1724525473117,6.4046,161.66,161.5,6.46046679]
["bitfinex","SOLUSD",1724525473118,6.4046,161.66,161.55,29.45139809]
["bitfinex","SOLUSD",1724525473434,29.45139809,161.62,161.5,6.46046679]
["bitfinex","SOLUSD",1724525473628,6.4046,161.6,161.5,5.18666599]
["bitfinex","SOLUSD",1724525473827,6.4046,161.6,161.49,29.45139809]
["bitfinex","SOLUSD",1724525474010,6.4046,161.6,161.55,29.45139809]
["bitfinex","SOLUSD",1724525474214,15.0949,161.64,161.52,29.45139809]
["bitfinex","SOLUSD",1724525474215,21.4995,161.64,161.59,29.45139809]
["bitfinex","SOLUSD",1724525474412,21.4995,161.68,161.61,29.45139809]
["bitfinex","SOLUSD",1724525474609,6.4046,161.73,161.65,29.45139809]
["bitfinex","SOLUSD",1724525474809,6.4046,161.73,161.67,29.45139809]
["bitfinex","SOLUSD",1724525475133,6.4046,161.73,161.68,20.0]
["bitfinex","SOLUSD",1724525475325,6.4046,161.73,161.67,29.45139809]
["bitfinex","SOLUSD",1724525475634,6.4046,161.73,161.63,29.45139809]
["bitfinex","SOLUSD",1724525478917,6.4046,161.73,161.61,29.45139809]
["bitfinex","SOLUSD",1724525479225,6.4046,161.73,161.62,20.0]
["bitfinex","SOLUSD",1724525479430,7.64134672,161.73,161.62,20.0]
["bitfinex","SOLUSD",1724525480220,13.82444672,161.73,161.62,20.0]
["bitfinex","SOLUSD",1724525480529,13.82444672,161.73,161.54,26.0886]
["bitfinex","SOLUSD",1724525480530,6.4046,161.7,161.59,29.45139809]
["bitfinex","SOLUSD",1724525480704,6.4046,161.7,161.57,29.45139809]
["bitfinex","SOLUSD",1724525480911,6.4046,161.7,161.59,29.45139809]
["bitfinex","SOLUSD",1724525481805,6.4046,161.7,161.6,45.0]
["bitfinex","SOLUSD",1724525482006,6.4046,161.7,161.59,29.45139809]
["bitfinex","SOLUSD",1724525482202,13.82574672,161.7,161.59,29.45139809]
["bitfinex","SOLUSD",1724525482409,13.82574672,161.7,161.57,29.45139809]
["bitfinex","SOLUSD",1724525482410,15.0949,161.69,161.57,29.45139809]
["bitfinex","SOLUSD",1724525482608,15.0949,161.69,161.58,20.0]
["bitfinex","SOLUSD",1724525486737,15.0949,161.69,161.59,45.0]
["bitfinex","SOLUSD",1724525486935,15.0949,161.69,161.59,74.45139809]
["bitfinex","SOLUSD",1724525487848,1.23674672,161.68,161.59,45.0]
["bitfinex","SOLUSD",1724525488019,15.0949,161.69,161.58,20.0]
["bitfinex","SOLUSD",1724525488941,1.23674672,161.68,161.58,20.0]
["bitfinex","SOLUSD",1724525489247,1.23674672,161.67,161.58,20.0]
["bitfinex","SOLUSD",1724525489742,6.1851,161.68,161.55,29.45139809]
["bitfinex","SOLUSD",1724525489951,6.2132,161.67,161.56,1.54887087]
["bitfinex","SOLUSD",1724525490252,6.2132,161.67,161.55,29.45139809]
["bitfinex","SOLUSD",1724525490253,6.2132,161.67,161.57,1.54887087]
["bitfinex","SOLUSD",1724525490560,6.2132,161.67,161.56,1.54887087]
["bitfinex","SOLUSD",1724525490758,6.2132,161.67,161.57,1.54887087]
["bitfinex","SOLUSD",1724525490922,6.2132,161.67,161.54,6.73113508]
["bitfinex","SOLUSD",1724525491242,6.2132,161.67,161.55,21.54887087]
["bitfinex","SOLUSD",1724525491413,6.2132,161.67,161.56,1.54887087]
["bitfinex","SOLUSD",1724525491836,6.2132,161.67,161.56,46.54887087]
["bitfinex","SOLUSD",1724525492045,6.2132,161.67,161.56,45.0]
["bitfinex","SOLUSD",1724525492343,6.2132,161.67,161.57,1.54893034]
["bitfinex","SOLUSD",1724525492742,6.2132,161.67,161.57,31.00032843]
["bitfinex","SOLUSD",1724525492945,6.2132,161.67,161.58,2.7863734]
["bitfinex","SOLUSD",1724525493243,6.2132,161.67,161.59,1.54875598]
["bitfinex","SOLUSD",1724525494348,6.2132,161.67,161.58,20.0]
["bitfinex","SOLUSD",1724525494539,6.2132,161.67,161.59,1.54875566]
["bitfinex","SOLUSD",1724525494735,6.2132,161.67,161.58,20.0]
["bitfinex","SOLUSD",1724525494938,6.2132,161.67,161.59,1.54875582]
["bitfinex","SOLUSD",1724525495140,6.2132,161.67,161.58,20.0]
["bitfinex","SOLUSD",1724525495348,6.2132,161.67,161.59,1.54876423]
["bitfinex","SOLUSD",1724525495526,6.2132,161.67,161.6,1.54876423]
["bitfinex","SOLUSD",1724525495825,6.2132,161.67,161.59,1.54876423]
["bitfinex","SOLUSD",1724525496149,6.2132,161.67,161.57,20.0]
["bitfinex","SOLUSD",1724525496339,6.2132,161.67,161.6,1.54876407]
["bitfinex","SOLUSD",1724525496533,6.2132,161.67,161.57,25.18254518]
["bitfinex","SOLUSD",1724525496718,6.2132,161.67,161.57,20.0]
["bitfinex","SOLUSD",1724525496915,6.2132,161.67,161.58,1.54876391]
["bitfinex","SOLUSD",1724525497144,6.2132,161.67,161.59,1.54876391]
["bitfinex","SOLUSD",1724525497321,6.2132,161.67,161.6,1.54876391]
["bitfinex","SOLUSD",1724525497521,6.2132,161.67,161.57,25.1826722]
["bitfinex","SOLUSD",1724525497723,6.2132,161.67,161.58,1.54875598]
["bitfinex","SOLUSD",1724525497936,6.2132,161.67,161.59,1.54875598]
["bitfinex","SOLUSD",1724525498134,6.2132,161.67,161.6,1.54875598]
["bitfinex","SOLUSD",1724525498325,35.63599809,161.7,161.57,25.1826722]
["bitfinex","SOLUSD",1724525498652,35.63639809,161.68,161.58,1.54875511]
["bitfinex","SOLUSD",1724525498956,35.63639809,161.68,161.57,20.0]
["bitfinex","SOLUSD",1724525498957,29.45139809,161.66,161.57,20.0]
["bitfinex","SOLUSD",1724525499126,29.45139809,161.66,161.58,1.54897699]
["bitfinex","SOLUSD",1724525499327,29.45139809,161.66,161.55,20.0]
["bitfinex","SOLUSD",1724525499534,29.45139809,161.66,161.56,1.54897823]
["bitfinex","SOLUSD",1724525499737,29.45139809,161.66,161.57,1.54897823]
["bitfinex","SOLUSD",1724525499940,29.45139809,161.66,161.58,1.54897823]
["bitfinex","SOLUSD",1724525500240,29.45139809,161.66,161.55,20.0]
["bitfinex","SOLUSD",1724525500436,29.45139809,161.66,161.56,1.54898348]
["bitfinex","SOLUSD",1724525501929,45.0,161.71,161.6,20.0]
["bitfinex","SOLUSD",1724525502441,45.0,161.71,161.61,1.54873687]
["bitfinex","SOLUSD",1724525502655,45.0,161.71,161.6,20.0]
["bitfinex","SOLUSD",1724525503437,45.0,161.71,161.61,1.54873792]
["bitfinex","SOLUSD",1724525503755,45.0,161.71,161.6,20.0]
["bitfinex","SOLUSD",1724525503928,21.2146,161.72,161.61,31.00013601]
["bitfinex","SOLUSD",1724525504133,21.2146,161.72,161.61,74.45139809]
["bitfinex","SOLUSD",1724525504544,21.2146,161.72,161.63,29.45139809]
["bitfinex","SOLUSD",1724525504733,21.2146,161.72,161.64,1.54859904]
["bitfinex","SOLUSD",1724525504929,21.2146,161.72,161.65,1.54859904]
["bitfinex","SOLUSD",1724525505150,6.0584,161.72,161.66,2.78553035]
["bitfinex","SOLUSD",1724525505334,21.2146,161.76,161.67,30.99943781]
["bitfinex","SOLUSD",1724525505541,21.2146,161.76,161.68,1.54803972]
["bitfinex","SOLUSD",1724525505739,21.2146,161.76,161.67,29.45139809]
["bitfinex","SOLUSD",1724525505740,21.2146,161.76,161.69,1.54803972]
["bitfinex","SOLUSD",1724525506251,21.2146,161.76,161.64,65.0]
["bitfinex","SOLUSD",1724525506252,21.2146,161.76,161.65,29.45139809]
["bitfinex","SOLUSD",1724525506459,21.2146,161.76,161.68,1.54801105]
["bitfinex","SOLUSD",1724525506761,21.2146,161.76,161.66,20.0]
["bitfinex","SOLUSD",1724525508151,22.45134672,161.76,161.66,20.0]
["bitfinex","SOLUSD",1724525509060,21.2146,161.76,161.66,20.0]
["bitfinex","SOLUSD",1724525509646,22.45134672,161.76,161.66,20.0]
["bitfinex","SOLUSD",1724525509953,51.90274481,161.76,161.66,20.0]
["bitfinex","SOLUSD",1724525510156,45.0,161.75,161.64,20.0]
["bitfinex","SOLUSD",1724525510654,1.23674672,161.74,161.64,20.0]
["bitfinex","SOLUSD",1724525510854,46.23674672,161.75,161.64,20.0]
["bitfinex","SOLUSD",1724525511036,45.0,161.75,161.64,20.0]
["bitfinex","SOLUSD",1724525512253,21.2146,161.76,161.65,29.45139809]
["bitfinex","SOLUSD",1724525513763,22.45134672,161.76,161.65,29.45139809]
["bitfinex","SOLUSD",1724525514235,21.2146,161.76,161.65,29.45139809]
["bitfinex","SOLUSD",1724525514743,22.45134672,161.76,161.65,29.45139809]
["bitfinex","SOLUSD",1724525515830,21.2146,161.76,161.65,29.45139809]
["bitfinex","SOLUSD",1724525516258,1.23674672,161.75,161.65,29.45139809]
["bitfinex","SOLUSD",1724525517263,46.23674672,161.75,161.65,29.45139809]
["bitfinex","SOLUSD",1724525517469,46.23674672,161.75,161.64,20.0]
["bitfinex","SOLUSD",1724525520351,45.0,161.75,161.64,20.0]
["bitfinex","SOLUSD",1724525521265,46.23674672,161.75,161.64,20.0]
["bitfinex","SOLUSD",1724525522650,45.0,161.75,161.63,29.45139809]
["bitfinex","SOLUSD",1724525522854,45.0,161.75,161.64,20.0]
["bitfinex","SOLUSD",1724525525847,21.2146,161.76,161.67,29.45139809]
["bitfinex","SOLUSD",1724525526239,21.2146,161.76,161.68,1.23678937]
["bitfinex","SOLUSD",1724525526655,21.2146,161.76,161.67,29.45139809]
["bitfinex","SOLUSD",1724525531965,22.376,161.8,161.69,29.45139809]
["bitfinex","SOLUSD",1724525532268,22.376,161.8,161.7,20.0]
["bitfinex","SOLUSD",1724525533879,23.61274672,161.8,161.7,20.0]
["bitfinex","SOLUSD",1724525534051,46.23674672,161.79,161.68,29.45139809]
["bitfinex","SOLUSD",1724525534245,46.23674672,161.79,161.69,20.0]
["bitfinex","SOLUSD",1724525535378,45.0,161.79,161.69,20.0]
["bitfinex","SOLUSD",1724525536153,1.23674672,161.78,161.65,15.4923]
["bitfinex","SOLUSD",1724525536471,6.3225,161.76,161.65,15.4923]
["bitfinex","SOLUSD",1724525536676,45.0,161.75,161.65,15.4923]
["bitfinex","SOLUSD",1724525537180,16.0535,161.73,161.62,35.87117125]
["bitfinex","SOLUSD",1724525538074,16.0535,161.73,161.64,29.45139809]
["bitfinex","SOLUSD",1724525538954,17.29024672,161.73,161.64,29.45139809]
["bitfinex","SOLUSD",1724525539269,17.29024672,161.73,161.62,35.87117125]
["bitfinex","SOLUSD",1724525539649,17.29024672,161.73,161.63,20.0]
["bitfinex","SOLUSD",1724525540104,45.0,161.72,161.63,20.0]
["bitfinex","SOLUSD",1724525544673,1.23674672,161.71,161.63,20.0]
["bitfinex","SOLUSD",1724525544887,1.23674672,161.7,161.63,20.0]
["bitfinex","SOLUSD",1724525546980,6.3695,161.69,161.58,29.45139809]
["bitfinex","SOLUSD",1724525547182,6.3695,161.69,161.59,4.62925971]
["bitfinex","SOLUSD",1724525547475,6.3695,161.69,161.59,11.07085708]
["bitfinex","SOLUSD",1724525547679,6.3695,161.69,161.59,6.44159737]
["bitfinex","SOLUSD",1724525547978,6.3695,161.69,161.59,11.06857923]
["bitfinex","SOLUSD",1724525548176,6.3695,161.69,161.6,20.0]
["bitfinex","SOLUSD",1724525550385,1.23674672,161.68,161.6,20.0]
["bitfinex","SOLUSD",1724525550674,6.3695,161.69,161.6,20.0]
["bitfinex","SOLUSD",1724525552562,6.3695,161.69,161.61,11.77132047]
["bitfinex","SOLUSD",1724525556490,1.23674672,161.68,161.61,11.77132047]
["bitfinex","SOLUSD",1724525556787,1.23674672,161.68,161.6,20.0]
["bitfinex","SOLUSD",1724525556956,1.23674672,161.67,161.6,31.77132047]
["bitfinex","SOLUSD",1724525557162,45.0,161.68,161.6,31.77132047]
["bitfinex","SOLUSD",1724525566004,15.6267,161.67,161.6,31.77132047]
["bitfinex","SOLUSD",1724525571500,16.86344672,161.67,161.6,31.77132047]
["bitfinex","SOLUSD",1724525574307,15.6267,161.67,161.6,31.77132047]
["bitfinex","SOLUSD",1724525578207,15.6267,161.67,161.61,1.5487436]
["bitfinex","SOLUSD",1724525578504,15.6267,161.67,161.6,31.77132047]
["bitfinex","SOLUSD",1724525578717,15.6267,161.67,161.61,1.54868459]
["bitfinex","SOLUSD",1724525578896,15.6267,161.67,161.6,31.77132047]
["bitfinex","SOLUSD",1724525579209,15.6267,161.67,161.61,1.54868475]
["bitfinex","SOLUSD",1724525579414,15.6267,161.67,161.62,1.54868475]
["bitfinex","SOLUSD",1724525579586,15.6267,161.67,161.6,31.77132047]
["bitfinex","SOLUSD",1724525589995,15.6267,161.67,161.59,6.44159737]
["bitfinex","SOLUSD",1724525589996,11.77132047,161.66,161.59,6.44159737]
["bitfinex","SOLUSD",1724525590202,46.23674672,161.65,161.58,4.62978021]
["bitfinex","SOLUSD",1724525590420,6.2887,161.63,161.55,6.14534057]
["bitfinex","SOLUSD",1724525590621,74.26206719,161.62,161.56,4.6297555]
["bitfinex","SOLUSD",1724525590924,74.26206719,161.62,161.53,6.14534057]
["bitfinex","SOLUSD",1724525591093,74.26206719,161.62,161.54,4.62963986]
["bitfinex","SOLUSD",1724525591094,73.02532047,161.62,161.54,4.62963986]
["bitfinex","SOLUSD",1724525591293,1.23674672,161.61,161.55,4.62963986]
["bitfinex","SOLUSD",1724525591521,16.254,161.62,161.53,6.14534057]
["bitfinex","SOLUSD",1724525591522,16.254,161.62,161.56,4.62963986]
["bitfinex","SOLUSD",1724525591708,16.254,161.62,161.56,11.77132047]
["bitfinex","SOLUSD",1724525592095,16.254,161.62,161.52,47.08528188]
["bitfinex","SOLUSD",1724525592096,16.254,161.62,161.58,11.77132047]
["bitfinex","SOLUSD",1724525592424,6.2887,161.63,161.58,11.77132047]
["bitfinex","SOLUSD",1724525597533,6.2887,161.63,161.59,3.10336692]
["bitfinex","SOLUSD",1724525597707,6.2887,161.63,161.58,11.77132047]
["bitfinex","SOLUSD",1724525603122,16.254,161.66,161.62,11.77132047]
["bitfinex","SOLUSD",1724525603520,22.372,161.71,161.64,11.77132047]
["bitfinex","SOLUSD",1724525603718,22.372,161.71,161.66,11.77132047]
["bitfinex","SOLUSD",1724525614447,22.372,161.71,161.65,11.77132047]
["bitfinex","SOLUSD",1724525616432,22.372,161.71,161.67,11.77132047]
["bitfinex","SOLUSD",1724525621063,6.2238,161.71,161.67,11.77132047]
["bitfinex","SOLUSD",1724525622561,22.46,161.75,161.67,11.77132047]
["bitfinex","SOLUSD",1724525631766,22.46,161.75,161.65,11.77132047]
["bitfinex","SOLUSD",1724525631939,22.46,161.75,161.66,20.0]
["bitfinex","SOLUSD",1724525632338,1.23674672,161.74,161.66,20.0]
["bitfinex","SOLUSD",1724525633071,22.46,161.75,161.66,20.0]
["bitfinex","SOLUSD",1724525635082,46.23674672,161.74,161.65,11.77132047]
["bitfinex","SOLUSD",1724525635265,46.23674672,161.74,161.66,20.0]
["bitfinex","SOLUSD",1724525635579,1.23674672,161.73,161.66,20.0]
["bitfinex","SOLUSD",1724525638977,45.0,161.74,161.66,20.0]
["bitfinex","SOLUSD",1724525640955,1.23674672,161.73,161.66,20.0]
["bitfinex","SOLUSD",1724525641448,45.0,161.74,161.66,20.0]
["bitfinex","SOLUSD",1724525643482,22.46,161.75,161.67,13.31953676]
["bitfinex","SOLUSD",1724525643679,22.46,161.75,161.67,11.77132047]
["bitfinex","SOLUSD",1724525645177,22.46,161.75,161.68,1.54819915]
["bitfinex","SOLUSD",1724525645374,22.46,161.75,161.67,11.77132047]
["bitfinex","SOLUSD",1724525645565,22.46,161.75,161.68,1.54819891]
["bitfinex","SOLUSD",1724525645767,22.46,161.75,161.67,11.77132047]
["bitfinex","SOLUSD",1724525646272,22.46,161.75,161.68,1.54819915]
["bitfinex","SOLUSD",1724525646472,22.46,161.75,161.67,11.77132047]
["bitfinex","SOLUSD",1724525646686,22.46,161.75,161.68,1.54819907]
["bitfinex","SOLUSD",1724525646868,22.46,161.75,161.67,11.77132047]
["bitfinex","SOLUSD",1724525647076,22.46,161.75,161.68,1.54819907]
["bitfinex","SOLUSD",1724525647378,22.46,161.75,161.69,1.54819907]
["bitfinex","SOLUSD",1724525647593,22.46,161.75,161.7,1.54819907]
["bitfinex","SOLUSD",1724525647774,22.46,161.75,161.71,1.54819907]
["bitfinex","SOLUSD",1724525647982,22.46,161.75,161.68,20.0]
["bitfinex","SOLUSD",1724525648184,22.46,161.75,161.69,1.54798892]
["bitfinex","SOLUSD",1724525648360,22.46,161.75,161.7,1.54798892]
["bitfinex","SOLUSD",1724525648561,22.46,161.75,161.71,1.54798892]
["bitfinex","SOLUSD",1724525648862,22.46,161.75,161.68,20.0]
["bitfinex","SOLUSD",1724525649677,22.46,161.75,161.69,11.77132047]
["bitfinex","SOLUSD",1724525651380,22.8731,161.82,161.71,11.77132047]
["bitfinex","SOLUSD",1724525651591,22.8731,161.82,161.73,11.77132047]
["bitfinex","SOLUSD",1724525654876,22.8731,161.82,161.75,11.77132047]
["bitfinex","SOLUSD",1724525655272,22.8731,161.82,161.69,4.62536083]
["bitfinex","SOLUSD",1724525655487,22.8731,161.82,161.7,4.62536083]
["bitfinex","SOLUSD",1724525655488,19.18826719,161.81,161.7,4.62536083]
["bitfinex","SOLUSD",1724525655669,19.18826719,161.81,161.7,36.3966813]
["bitfinex","SOLUSD",1724525655870,17.95152047,161.81,161.7,31.77132047]
["bitfinex","SOLUSD",1724525656072,17.95152047,161.81,161.72,11.77132047]
["bitfinex","SOLUSD",1724525656073,11.77132047,161.81,161.72,11.77132047]
["bitfinex","SOLUSD",1724525656296,11.77132047,161.81,161.73,20.0]
["bitfinex","SOLUSD",1724525657782,45.0,161.8,161.73,20.0]
["bitfinex","SOLUSD",1724525658084,45.0,161.8,161.71,11.77132047]
["bitfinex","SOLUSD",1724525658280,45.0,161.8,161.72,20.0]
["bitfinex","SOLUSD",1724525658476,45.0,161.81,161.73,11.77132047]
["bitfinex","SOLUSD",1724525662308,45.0,161.81,161.72,20.0]
["bitfinex","SOLUSD",1724525662486,45.0,161.81,161.73,11.77132047]
["bitfinex","SOLUSD",1724525663205,22.8731,161.82,161.73,11.77132047]
["bitfinex","SOLUSD",1724525663590,22.8731,161.82,161.75,11.77132047]
["bitfinex","SOLUSD",1724525664784,6.2732,161.82,161.75,11.77132047]
["bitfinex","SOLUSD",1724525665180,0.8422316,161.83,161.79,11.77132047]
["bitfinex","SOLUSD",1724525665605,0.8422316,161.83,161.77,11.77132047]
["bitfinex","SOLUSD",1724525667406,0.8422316,161.83,161.79,11.77132047]
["bitfinex","SOLUSD",1724525675308,0.8422316,161.83,161.81,11.77132047]
["bitfinex","SOLUSD",1724525678512,0.8422316,161.83,161.76,47.08528188]
["bitfinex","SOLUSD",1724525678819,0.8422316,161.83,161.8,11.77132047]
["bitfinex","SOLUSD",1724525683196,0.8422316,161.83,161.77,65.0]
["bitfinex","SOLUSD",1724525683197,0.8422316,161.83,161.78,11.77132047]
["bitfinex","SOLUSD",1724525683402,0.8422316,161.83,161.79,20.0]
["bitfinex","SOLUSD",1724525686830,0.8422316,161.83,161.8,11.77132047]
["bitfinex","SOLUSD",1724525692538,21.4905,161.82,161.73,6.43322976]
["bitfinex","SOLUSD",1724525692710,21.4905,161.82,161.76,11.77132047]
["bitfinex","SOLUSD",1724525694136,0.8422316,161.83,161.78,11.77132047]
["bitfinex","SOLUSD",1724525695110,0.8422316,161.83,161.8,11.77132047]
["bitfinex","SOLUSD",1724525696348,0.8422316,161.83,161.81,20.0]
["bitfinex","SOLUSD",1724525706059,0.8422316,161.83,161.77,31.77132047]
["bitfinex","SOLUSD",1724525711746,0.8422316,161.83,161.79,11.77132047]
["bitfinex","SOLUSD",1724525712067,0.8422316,161.83,161.8,20.0]
["bitfinex","SOLUSD",1724525718775,0.8422316,161.83,161.79,11.77132047]
["bitfinex","SOLUSD",1724525718958,0.8422316,161.83,161.8,20.0]
["bitfinex","SOLUSD",1724525720260,0.8422316,161.83,161.78,20.0]
["bitfinex","SOLUSD",1724525722173,4.60075561,161.82,161.78,20.0]
["bitfinex","SOLUSD",1724525722480,4.60150348,161.81,161.78,20.0]
["bitfinex","SOLUSD",1724525722657,4.60150348,161.8,161.76,20.0]
["bitfinex","SOLUSD",1724525722857,0.8422316,161.83,161.76,20.0]
["bitfinex","SOLUSD",1724525723050,4.6021586,161.82,161.76,20.0]
["bitfinex","SOLUSD",1724525723352,0.8422316,161.83,161.76,20.0]
["bitfinex","SOLUSD",1724525723557,4.60262293,161.81,161.76,20.0]
["bitfinex","SOLUSD",1724525723878,4.60262293,161.8,161.76,20.0]
["bitfinex","SOLUSD",1724525724044,4.60262293,161.79,161.76,20.0]
["bitfinex","SOLUSD",1724525724248,4.60262293,161.78,161.76,20.0]
["bitfinex","SOLUSD",1724525724445,0.8422316,161.83,161.76,20.0]
["bitfinex","SOLUSD",1724525724681,4.60410747,161.82,161.76,20.0]
["bitfinex","SOLUSD",1724525724874,4.60410747,161.81,161.76,20.0]
["bitfinex","SOLUSD",1724525725083,4.60410747,161.8,161.76,20.0]
["bitfinex","SOLUSD",1724525725248,4.60410747,161.79,161.76,20.0]
["bitfinex","SOLUSD",1724525725446,0.8422316,161.83,161.76,20.0]
["bitfinex","SOLUSD",1724525725765,4.60345623,161.82,161.76,20.0]
["bitfinex","SOLUSD",1724525725967,4.60345623,161.81,161.76,20.0]
["bitfinex","SOLUSD",1724525726169,4.60345623,161.8,161.76,20.0]
["bitfinex","SOLUSD",1724525726372,4.60345623,161.79,161.76,20.0]
["bitfinex","SOLUSD",1724525726566,4.60345623,161.78,161.76,20.0]
["bitfinex","SOLUSD",1724525726870,0.8422316,161.83,161.76,20.0]
["bitfinex","SOLUSD",1724525727070,4.60422652,161.82,161.76,20.0]
["bitfinex","SOLUSD",1724525727276,4.60422652,161.81,161.76,20.0]
["bitfinex","SOLUSD",1724525727457,4.60422652,161.8,161.76,20.0]
["bitfinex","SOLUSD",1724525727660,4.60422652,161.79,161.76,20.0]
["bitfinex","SOLUSD",1724525727885,4.60422652,161.78,161.76,20.0]
["bitfinex","SOLUSD",1724525728067,0.8422316,161.83,161.76,20.0]
["bitfinex","SOLUSD",1724525728381,4.60410747,161.82,161.76,20.0]
["bitfinex","SOLUSD",1724525728574,4.60410747,161.81,161.76,20.0]
["bitfinex","SOLUSD",1724525728776,4.60410747,161.8,161.76,20.0]
["bitfinex","SOLUSD",1724525728959,4.60410747,161.79,161.76,20.0]
["bitfinex","SOLUSD",1724525729160,0.8422316,161.83,161.76,20.0]
["bitfinex","SOLUSD",1724525729390,4.60423255,161.82,161.76,20.0]
["bitfinex","SOLUSD",1724525729558,4.60423255,161.81,161.76,20.0]
["bitfinex","SOLUSD",1724525729763,4.60423255,161.8,161.76,20.0]
["bitfinex","SOLUSD",1724525729961,4.60422263,161.79,161.76,20.0]
["bitfinex","SOLUSD",1724525730165,0.8422316,161.83,161.76,20.0]
["bitfinex","SOLUSD",1724525730661,4.60424901,161.82,161.76,20.0]
["bitfinex","SOLUSD",1724525730859,2.07897832,161.83,161.76,20.0]
["bitfinex","SOLUSD",1724525731590,0.8422316,161.83,161.76,20.0]
["bitfinex","SOLUSD",1724525731889,2.07897832,161.83,161.76,20.0]
["bitfinex","SOLUSD",1724525732487,0.8422316,161.83,161.76,20.0]
["bitfinex","SOLUSD",1724525733662,0.8422316,161.83,161.77,20.0]
["bitfinex","SOLUSD",1724525733964,0.8422316,161.83,161.74,20.0]
["bitfinex","SOLUSD",1724525734383,13.00806719,161.82,161.74,20.0]
["bitfinex","SOLUSD",1724525734586,11.77132047,161.79,161.73,6.40754544]
["bitfinex","SOLUSD",1724525734762,1.23674672,161.78,161.7,15.8687]
["bitfinex","SOLUSD",1724525735385,11.77132047,161.79,161.7,15.8687]
["bitfinex","SOLUSD",1724525735592,11.77132047,161.79,161.7,27.64002047]
["bitfinex","SOLUSD",1724525736098,11.77132047,161.79,161.71,20.0]
["bitfinex","SOLUSD",1724525737260,16.0156,161.8,161.72,11.77132047]
["bitfinex","SOLUSD",1724525737460,16.0156,161.8,161.74,11.77132047]
["bitfinex","SOLUSD",1724525737692,6.5621,161.81,161.75,20.0]
["bitfinex","SOLUSD",1724525741179,18.33342047,161.81,161.75,20.0]
["bitfinex","SOLUSD",1724525741383,18.33342047,161.81,161.73,20.0]
["bitfinex","SOLUSD",1724525741588,24.51352047,161.81,161.73,20.0]
["bitfinex","SOLUSD",1724525741888,1.23674672,161.8,161.71,20.0]
["bitfinex","SOLUSD",1724525742262,11.77132047,161.79,161.71,20.0]
["bitfinex","SOLUSD",1724525743697,7.79884672,161.81,161.71,20.0]
["bitfinex","SOLUSD",1724525743698,18.33342047,161.81,161.71,20.0]
["bitfinex","SOLUSD",1724525745308,18.33342047,161.81,161.72,11.77132047]
["bitfinex","SOLUSD",1724525745588,18.33342047,161.81,161.73,20.0]
["bitfinex","SOLUSD",1724525748898,18.33342047,161.81,161.73,20.0]
["bitfinex","SOLUSD",1724525749410,18.33342047,161.81,161.71,31.77132047]
["bitfinex","SOLUSD",1724525754427,6.5621,161.81,161.77,11.77132047]
["bitfinex","SOLUSD",1724525754606,6.5621,161.81,161.75,11.77132047]
["bitfinex","SOLUSD",1724525754804,6.5621,161.81,161.76,20.0]
["bitfinex","SOLUSD",1724525755421,1.23674672,161.8,161.76,20.0]
["bitfinex","SOLUSD",1724525755628,6.5621,161.81,161.74,20.0]
["bitfinex","SOLUSD",1724525757724,6.5621,161.81,161.72,20.0]
["bitfinex","SOLUSD",1724525759323,15.9186,161.78,161.71,6.41451471]
["bitfinex","SOLUSD",1724525759530,1.23674672,161.77,161.71,6.41451471]
["bitfinex","SOLUSD",1724525760024,15.9186,161.78,161.71,6.41451471]
["bitfinex","SOLUSD",1724525760424,1.23674672,161.77,161.71,6.41451471]
["bitfinex","SOLUSD",1724525760723,1.23674672,161.77,161.72,20.0]
["bitfinex","SOLUSD",1724525762104,1.23674672,161.77,161.71,6.41451471]
["bitfinex","SOLUSD",1724525762314,15.9186,161.78,161.71,6.41451471]
["bitfinex","SOLUSD",1724525762516,15.9186,161.78,161.69,11.77132047]
["bitfinex","SOLUSD",1724525764319,15.9186,161.78,161.7,20.0]
["bitfinex","SOLUSD",1724525770021,15.9186,161.78,161.67,11.77132047]
["bitfinex","SOLUSD",1724525770022,51.2315,161.77,161.67,11.77132047]
["bitfinex","SOLUSD",1724525770341,6.2315,161.77,161.69,11.77132047]
["bitfinex","SOLUSD",1724525771325,6.2315,161.77,161.7,20.0]
["bitfinex","SOLUSD",1724525773032,6.2315,161.77,161.71,11.77132047]
["bitfinex","SOLUSD",1724525773330,15.9186,161.78,161.73,11.77132047]
["bitfinex","SOLUSD",1724525775134,6.2315,161.81,161.73,11.77132047]
["bitfinex","SOLUSD",1724525775744,6.2315,161.81,161.73,13.00764002]
["bitfinex","SOLUSD",1724525777239,6.2315,161.81,161.73,11.77132047]
["bitfinex","SOLUSD",1724525783438,6.1806,161.8,161.72,20.0]
["bitfinex","SOLUSD",1724525783744,1.23674672,161.79,161.72,20.0]
["bitfinex","SOLUSD",1724525783965,1.23674672,161.79,161.7,20.0]
["bitfinex","SOLUSD",1724525784143,6.1806,161.8,161.7,20.0]
["bitfinex","SOLUSD",1724525784325,6.1806,161.8,161.71,11.77132047]
["bitfinex","SOLUSD",1724525784526,6.1806,161.8,161.72,20.0]
["bitfinex","SOLUSD",1724525784749,1.23674672,161.79,161.72,20.0]
["bitfinex","SOLUSD",1724525785257,1.23674672,161.79,161.71,20.0]
["bitfinex","SOLUSD",1724525787260,24.18292047,161.81,161.71,20.0]
["bitfinex","SOLUSD",1724525787435,45.0,161.8,161.71,20.0]
["bitfinex","SOLUSD",1724525787937,46.23674672,161.8,161.71,20.0]
["bitfinex","SOLUSD",1724525788445,45.0,161.8,161.71,20.0]
["bitfinex","SOLUSD",1724525789455,1.23674672,161.79,161.71,20.0]
["bitfinex","SOLUSD",1724525789662,1.23674672,161.79,161.7,11.77132047]
["bitfinex","SOLUSD",1724525789838,1.23674672,161.79,161.71,20.0]
["bitfinex","SOLUSD",1724525790033,1.23674672,161.79,161.69,31.77132047]
["bitfinex","SOLUSD",1724525790034,19.18896719,161.79,161.69,31.77132047]
["bitfinex","SOLUSD",1724525790253,6.3581,161.76,161.69,20.0]
["bitfinex","SOLUSD",1724525790562,6.3581,161.76,161.68,20.0]
["bitfinex","SOLUSD",1724525790729,6.3581,161.76,161.67,6.4113528]
["bitfinex","SOLUSD",1724525790926,16.38619198,161.75,161.67,6.4113528]
["bitfinex","SOLUSD",1724525791151,4.61487151,161.74,161.67,6.4113528]
["bitfinex","SOLUSD",1724525791457,4.61487151,161.73,161.68,11.77132047]
["bitfinex","SOLUSD",1724525791637,4.61487151,161.72,161.68,11.77132047]
["bitfinex","SOLUSD",1724525791835,4.61487151,161.71,161.68,11.77132047]
["bitfinex","SOLUSD",1724525792036,4.61487151,161.7,161.68,11.77132047]
["bitfinex","SOLUSD",1724525792251,4.61487151,161.69,161.68,11.77132047]
["bitfinex","SOLUSD",1724525792562,4.6163044,161.69,161.68,31.77132047]
["bitfinex","SOLUSD",1724525792859,12.5401,161.76,161.68,31.77132047]
["bitfinex","SOLUSD",1724525793235,4.61552707,161.75,161.68,31.77132047]
["bitfinex","SOLUSD",1724525793427,4.61552707,161.74,161.68,31.77132047]
["bitfinex","SOLUSD",1724525793629,4.61552707,161.73,161.68,31.77132047]
["bitfinex","SOLUSD",1724525793829,4.61552707,161.72,161.68,31.77132047]
["bitfinex","SOLUSD",1724525794051,12.5401,161.76,161.68,31.77132047]
["bitfinex","SOLUSD",1724525794052,4.61552707,161.71,161.68,31.77132047]
["bitfinex","SOLUSD",1724525794250,4.61552707,161.7,161.68,31.77132047]
["bitfinex","SOLUSD",1724525794437,12.5401,161.76,161.68,31.77132047]
["bitfinex","SOLUSD",1724525794635,4.61543293,161.75,161.68,31.77132047]
["bitfinex","SOLUSD",1724525794861,4.61543293,161.74,161.68,31.77132047]
["bitfinex","SOLUSD",1724525795160,4.61543293,161.73,161.68,31.77132047]
["bitfinex","SOLUSD",1724525795349,4.61543293,161.72,161.68,31.77132047]
["bitfinex","SOLUSD",1724525795654,4.61543293,161.71,161.68,31.77132047]
["bitfinex","SOLUSD",1724525795854,4.61543293,161.7,161.68,31.77132047]
["bitfinex","SOLUSD",1724525796058,1.23674672,161.75,161.68,31.77132047]
["bitfinex","SOLUSD",1724525796229,4.61543293,161.74,161.68,20.0]
["bitfinex","SOLUSD",1724525796434,4.61543293,161.73,161.68,20.0]
["bitfinex","SOLUSD",1724525796639,4.61543293,161.72,161.68,20.0]
["bitfinex","SOLUSD",1724525796841,4.61543293,161.71,161.68,20.0]
["bitfinex","SOLUSD",1724525797054,4.61543293,161.7,161.68,20.0]
["bitfinex","SOLUSD",1724525797329,51.1824,161.75,161.68,20.0]
["bitfinex","SOLUSD",1724525797534,4.6163023,161.74,161.68,20.0]
["bitfinex","SOLUSD",1724525797844,4.6163023,161.73,161.68,20.0]
["bitfinex","SOLUSD",1724525798054,4.6163023,161.72,161.68,20.0]
["bitfinex","SOLUSD",1724525798360,4.6163023,161.71,161.68,20.0]
["bitfinex","SOLUSD",1724525798561,4.6163023,161.7,161.66,31.77132047]
["bitfinex","SOLUSD",1724525798860,45.0,161.75,161.66,31.77132047]
["bitfinex","SOLUSD",1724525799062,4.61652504,161.74,161.66,31.77132047]
["bitfinex","SOLUSD",1724525799241,4.61652504,161.73,161.66,31.77132047]
["bitfinex","SOLUSD",1724525799451,4.61652504,161.72,161.66,31.77132047]
["bitfinex","SOLUSD",1724525799655,4.61652504,161.71,161.66,31.77132047]
["bitfinex","SOLUSD",1724525799851,4.61652504,161.7,161.66,31.77132047]
["bitfinex","SOLUSD",1724525800158,56.77132047,161.75,161.66,31.77132047]
["bitfinex","SOLUSD",1724525800462,4.61644908,161.74,161.66,31.77132047]
["bitfinex","SOLUSD",1724525800660,4.61644908,161.73,161.66,31.77132047]
["bitfinex","SOLUSD",1724525800862,4.61644908,161.72,161.66,31.77132047]
["bitfinex","SOLUSD",1724525801039,4.61644908,161.71,161.66,31.77132047]
["bitfinex","SOLUSD",1724525801362,4.61644908,161.7,161.66,31.77132047]
["bitfinex","SOLUSD",1724525801536,4.61644908,161.69,161.66,31.77132047]
["bitfinex","SOLUSD",1724525801736,56.77132047,161.75,161.66,31.77132047]
["bitfinex","SOLUSD",1724525801953,5.8543024,161.74,161.66,31.77132047]
["bitfinex","SOLUSD",1724525802157,5.8543024,161.73,161.66,31.77132047]
["bitfinex","SOLUSD",1724525802391,4.61760912,161.72,161.66,31.77132047]
["bitfinex","SOLUSD",1724525802660,4.61760912,161.71,161.66,31.77132047]
["bitfinex","SOLUSD",1724525802894,4.61761122,161.71,161.66,31.77132047]
["bitfinex","SOLUSD",1724525803034,4.61761122,161.7,161.66,31.77132047]
["bitfinex","SOLUSD",1724525803237,4.61761122,161.69,161.66,31.77132047]
["bitfinex","SOLUSD",1724525803463,4.61761753,161.68,161.66,31.77132047]
["bitfinex","SOLUSD",1724525803662,58.00806719,161.75,161.66,31.77132047]
["bitfinex","SOLUSD",1724525803965,4.61760491,161.74,161.66,31.77132047]
["bitfinex","SOLUSD",1724525804258,4.61760491,161.73,161.66,31.77132047]
["bitfinex","SOLUSD",1724525804446,4.61760491,161.72,161.66,31.77132047]
["bitfinex","SOLUSD",1724525804638,4.61760491,161.71,161.66,31.77132047]
["bitfinex","SOLUSD",1724525804842,4.61760491,161.7,161.66,20.0]
["bitfinex","SOLUSD",1724525805041,4.61760491,161.69,161.66,20.0]
["bitfinex","SOLUSD",1724525805254,4.61760491,161.68,161.65,20.0]
["bitfinex","SOLUSD",1724525805563,11.77132047,161.73,161.65,20.0]
["bitfinex","SOLUSD",1724525805869,4.61782897,161.72,161.65,20.0]
["bitfinex","SOLUSD",1724525806037,4.61782897,161.71,161.65,20.0]
["bitfinex","SOLUSD",1724525806235,11.77132047,161.73,161.65,20.0]
["bitfinex","SOLUSD",1724525806236,4.61782897,161.7,161.65,20.0]
["bitfinex","SOLUSD",1724525806432,4.61782897,161.69,161.65,20.0]
["bitfinex","SOLUSD",1724525806662,4.61782897,161.68,161.65,20.0]
["bitfinex","SOLUSD",1724525806860,11.77132047,161.73,161.65,20.0]
["bitfinex","SOLUSD",1724525807161,4.61782897,161.72,161.65,20.0]
["bitfinex","SOLUSD",1724525807357,4.61782897,161.71,161.65,20.0]
["bitfinex","SOLUSD",1724525807558,4.61782897,161.7,161.65,20.0]
["bitfinex","SOLUSD",1724525807861,4.61782897,161.69,161.65,20.0]
["bitfinex","SOLUSD",1724525808062,4.61782897,161.68,161.65,20.0]
["bitfinex","SOLUSD",1724525808236,11.77132047,161.73,161.65,20.0]
["bitfinex","SOLUSD",1724525808438,4.61794818,161.72,161.65,20.0]
["bitfinex","SOLUSD",1724525808654,4.61794818,161.71,161.65,20.0]
["bitfinex","SOLUSD",1724525808958,4.61794818,161.7,161.65,20.0]
["bitfinex","SOLUSD",1724525809160,4.61794397,161.69,161.65,20.0]
["bitfinex","SOLUSD",1724525809461,4.61794397,161.68,161.66,11.77132047]
["bitfinex","SOLUSD",1724525809672,51.1824,161.75,161.66,11.77132047]
["bitfinex","SOLUSD",1724525809845,4.61783738,161.74,161.66,11.77132047]
["bitfinex","SOLUSD",1724525810045,4.61783738,161.73,161.66,11.77132047]
["bitfinex","SOLUSD",1724525810245,4.61783738,161.72,161.66,11.77132047]
["bitfinex","SOLUSD",1724525810454,4.61783738,161.71,161.66,11.77132047]
["bitfinex","SOLUSD",1724525810761,4.61783738,161.7,161.66,11.77132047]
["bitfinex","SOLUSD",1724525810963,4.61783738,161.69,161.66,11.77132047]
["bitfinex","SOLUSD",1724525811156,4.61783738,161.68,161.66,11.77132047]
["bitfinex","SOLUSD",1724525811468,45.0,161.75,161.66,11.77132047]
["bitfinex","SOLUSD",1724525811670,4.61759984,161.74,161.66,11.77132047]
["bitfinex","SOLUSD",1724525811852,4.61759984,161.73,161.66,11.77132047]
["bitfinex","SOLUSD",1724525812053,4.61759984,161.72,161.66,11.77132047]
["bitfinex","SOLUSD",1724525812256,4.61759984,161.71,161.66,11.77132047]
["bitfinex","SOLUSD",1724525812457,4.61759984,161.7,161.66,11.77132047]
["bitfinex","SOLUSD",1724525812670,4.61761543,161.69,161.66,11.77132047]
["bitfinex","SOLUSD",1724525812860,6.3581,161.76,161.68,11.77132047]
["bitfinex","SOLUSD",1724525813243,15.0007,161.77,161.7,11.77132047]
["bitfinex","SOLUSD",1724525813453,6.1809,161.79,161.7,11.77132047]
["bitfinex","SOLUSD",1724525813969,4.61672912,161.78,161.7,11.77132047]
["bitfinex","SOLUSD",1724525814141,6.1809,161.79,161.7,11.77132047]
["bitfinex","SOLUSD",1724525814142,4.61672912,161.77,161.7,11.77132047]
["bitfinex","SOLUSD",1724525814344,4.61672912,161.76,161.65,26.5176]
["bitfinex","SOLUSD",1724525814652,16.4654,161.81,161.65,26.5176]
["bitfinex","SOLUSD",1724525814653,5.85347584,161.75,161.67,11.77132047]
["bitfinex","SOLUSD",1724525814967,4.61672912,161.74,161.68,20.0]
["bitfinex","SOLUSD",1724525815169,4.61672912,161.73,161.68,20.0]
["bitfinex","SOLUSD",1724525815470,4.61672912,161.72,161.68,20.0]
["bitfinex","SOLUSD",1724525815653,4.61672912,161.71,161.68,20.0]
["bitfinex","SOLUSD",1724525815842,11.77132047,161.77,161.68,20.0]
["bitfinex","SOLUSD",1724525816042,4.61673964,161.7,161.68,20.0]
["bitfinex","SOLUSD",1724525816277,4.61673964,161.69,161.68,20.0]
["bitfinex","SOLUSD",1724525816449,11.77132047,161.77,161.68,20.0]
["bitfinex","SOLUSD",1724525816450,4.61673964,161.76,161.68,20.0]
["bitfinex","SOLUSD",1724525816768,4.61673964,161.75,161.68,20.0]
["bitfinex","SOLUSD",1724525816955,5.85348636,161.74,161.68,20.0]
["bitfinex","SOLUSD",1724525817265,4.61673964,161.73,161.68,20.0]
["bitfinex","SOLUSD",1724525817467,4.61673964,161.72,161.68,20.0]
["bitfinex","SOLUSD",1724525817638,4.61673964,161.71,161.68,20.0]
["bitfinex","SOLUSD",1724525817838,4.61673964,161.7,161.68,20.0]
["bitfinex","SOLUSD",1724525818053,4.61673964,161.69,161.68,20.0]
["bitfinex","SOLUSD",1724525818456,4.61673964,161.69,161.66,20.0]
["bitfinex","SOLUSD",1724525818658,1.23674672,161.76,161.68,11.77132047]
["bitfinex","SOLUSD",1724525818856,4.61672912,161.75,161.69,20.0]
["bitfinex","SOLUSD",1724525819147,11.77132047,161.77,161.69,20.0]
["bitfinex","SOLUSD",1724525819464,4.61672912,161.74,161.69,20.0]
["bitfinex","SOLUSD",1724525819769,4.61672858,161.73,161.69,20.0]
["bitfinex","SOLUSD",1724525819971,4.61672858,161.72,161.69,20.0]
["bitfinex","SOLUSD",1724525820264,4.61672858,161.71,161.69,20.0]
["bitfinex","SOLUSD",1724525820570,4.61672858,161.7,161.69,20.0]
["bitfinex","SOLUSD",1724525821884,11.77132047,161.77,161.69,20.0]
["bitfinex","SOLUSD",1724525822257,4.61587045,161.76,161.69,20.0]
["bitfinex","SOLUSD",1724525822561,11.77132047,161.77,161.69,20.0]
["bitfinex","SOLUSD",1724525822763,4.61585783,161.76,161.69,20.0]
["bitfinex","SOLUSD",1724525823063,4.61585783,161.75,161.69,20.0]
["bitfinex","SOLUSD",1724525823274,4.61585783,161.74,161.69,20.0]
["bitfinex","SOLUSD",1724525823475,4.61585783,161.73,161.69,20.0]
["bitfinex","SOLUSD",1724525823658,4.61585783,161.72,161.69,20.0]
["bitfinex","SOLUSD",1724525823861,4.61585783,161.71,161.69,20.0]
["bitfinex","SOLUSD",1724525824160,4.61585783,161.7,161.69,20.0]
["bitfinex","SOLUSD",1724525824786,11.77132047,161.77,161.69,20.0]
["bitfinex","SOLUSD",1724525825081,4.61576178,161.76,161.69,20.0]
["bitfinex","SOLUSD",1724525825394,4.61576178,161.75,161.69,20.0]
["bitfinex","SOLUSD",1724525825678,4.61576178,161.74,161.69,20.0]
["bitfinex","SOLUSD",1724525825874,4.61576178,161.73,161.69,20.0]
["bitfinex","SOLUSD",1724525826067,4.61576178,161.72,161.69,20.0]
["bitfinex","SOLUSD",1724525826266,4.61576178,161.71,161.69,20.0]
["bitfinex","SOLUSD",1724525826469,4.61576178,161.7,161.69,20.0]
["bitfinex","SOLUSD",1724525826969,4.61576178,161.7,161.67,20.0]
["bitfinex","SOLUSD",1724525827166,4.61576178,161.69,161.67,20.0]
["bitfinex","SOLUSD",1724525827467,11.77132047,161.77,161.67,20.0]
["bitfinex","SOLUSD",1724525827671,4.61606169,161.76,161.67,20.0]
["bitfinex","SOLUSD",1724525827886,4.61606169,161.75,161.67,20.0]
["bitfinex","SOLUSD",1724525828172,17.95302047,161.77,161.67,20.0]
["bitfinex","SOLUSD",1724525828364,45.0,161.76,161.67,20.0]
["bitfinex","SOLUSD",1724525828674,4.61608184,161.75,161.67,20.0]
["bitfinex","SOLUSD",1724525828865,4.61608184,161.74,161.67,20.0]
["bitfinex","SOLUSD",1724525829063,4.61608184,161.73,161.67,20.0]
["bitfinex","SOLUSD",1724525829364,4.61608184,161.72,161.67,20.0]
["bitfinex","SOLUSD",1724525829567,4.61608184,161.71,161.67,20.0]
["bitfinex","SOLUSD",1724525829874,4.61608184,161.7,161.67,20.0]
["bitfinex","SOLUSD",1724525830178,4.61608184,161.69,161.67,20.0]
["bitfinex","SOLUSD",1724525830350,4.61608184,161.68,161.67,20.0]
["bitfinex","SOLUSD",1724525831976,45.0,161.76,161.67,20.0]
["bitfinex","SOLUSD",1724525832361,4.61620472,161.75,161.67,20.0]
["bitfinex","SOLUSD",1724525832870,4.61608138,161.74,161.67,20.0]
["bitfinex","SOLUSD",1724525833077,4.61608138,161.73,161.67,20.0]
["bitfinex","SOLUSD",1724525833277,4.61608138,161.72,161.67,20.0]
["bitfinex","SOLUSD",1724525833577,4.61608138,161.71,161.67,20.0]
["bitfinex","SOLUSD",1724525833786,4.61608138,161.7,161.66,31.77132047]
["bitfinex","SOLUSD",1724525833965,4.61608138,161.69,161.66,31.77132047]
["bitfinex","SOLUSD",1724525834156,4.61608138,161.68,161.66,31.77132047]
["bitfinex","SOLUSD",1724525834358,4.61608138,161.67,161.66,31.77132047]
["bitfinex","SOLUSD",1724525834884,4.61697223,161.67,161.66,31.77132047]
["bitfinex","SOLUSD",1724525835682,4.61697223,161.67,161.66,20.0]
["bitfinex","SOLUSD",1724525837891,13.00806719,161.73,161.66,20.0]
["bitfinex","SOLUSD",1724525838064,4.61802734,161.67,161.66,20.0]
["bitfinex","SOLUSD",1724525839587,4.61802734,161.67,161.65,20.0]
["bitfinex","SOLUSD",1724525839884,4.61802734,161.66,161.65,20.0]
["bitfinex","SOLUSD",1724525841372,4.61802734,161.66,161.61,6.41416079]
["bitfinex","SOLUSD",1724525841571,11.77132047,161.69,161.6,21.6272]
["bitfinex","SOLUSD",1724525841774,4.62372912,161.65,161.6,15.421]
["bitfinex","SOLUSD",1724525841983,4.62372912,161.68,161.6,15.421]
["bitfinex","SOLUSD",1724525842375,4.62372912,161.67,161.6,15.421]
["bitfinex","SOLUSD",1724525842586,4.62372912,161.66,161.6,15.421]
["bitfinex","SOLUSD",1724525842904,4.62372912,161.65,161.61,20.0]
["bitfinex","SOLUSD",1724525843065,4.62372912,161.64,161.61,20.0]
["bitfinex","SOLUSD",1724525843266,4.62372912,161.63,161.61,20.0]
["bitfinex","SOLUSD",1724525843592,11.77132047,161.69,161.61,20.0]
["bitfinex","SOLUSD",1724525843796,4.62368659,161.68,161.61,20.0]
["bitfinex","SOLUSD",1724525844088,4.62368659,161.67,161.63,11.77132047]
["bitfinex","SOLUSD",1724525844301,4.62368659,161.66,161.63,11.77132047]
["bitfinex","SOLUSD",1724525844510,4.62259377,161.65,161.64,20.0]
["bitfinex","SOLUSD",1724525845908,12.7466,161.73,161.64,20.0]
["bitfinex","SOLUSD",1724525845909,6.5633,161.73,161.64,20.0]
["bitfinex","SOLUSD",1724525846097,4.61840181,161.72,161.67,11.77132047]
["bitfinex","SOLUSD",1724525846407,4.61840181,161.71,161.67,11.77132047]
["bitfinex","SOLUSD",1724525846585,6.5633,161.77,161.69,11.77132047]
["bitfinex","SOLUSD",1724525846773,6.5633,161.77,161.7,20.0]
["bitfinex","SOLUSD",1724525848799,15.4411,161.79,161.7,20.0]
["bitfinex","SOLUSD",1724525849105,45.0,161.78,161.7,20.0]
["bitfinex","SOLUSD",1724525851476,15.4411,161.79,161.7,20.0]
["bitfinex","SOLUSD",1724525852997,11.77132047,161.78,161.7,20.0]
["bitfinex","SOLUSD",1724525853201,11.77132047,161.78,161.68,31.77132047]
["bitfinex","SOLUSD",1724525853202,1.23674672,161.77,161.68,31.77132047]
["bitfinex","SOLUSD",1724525853510,1.23674672,161.76,161.68,31.77132047]
["bitfinex","SOLUSD",1724525853823,17.95252047,161.78,161.68,31.77132047]
["bitfinex","SOLUSD",1724525854114,11.77132047,161.76,161.68,20.0]
["bitfinex","SOLUSD",1724525854689,13.00806719,161.76,161.68,20.0]
["bitfinex","SOLUSD",1724525855592,11.77132047,161.76,161.68,20.0]
["bitfinex","SOLUSD",1724525855794,1.23674672,161.75,161.68,20.0]
["bitfinex","SOLUSD",1724525856415,11.77132047,161.76,161.68,20.0]
["bitfinex","SOLUSD",1724525856824,1.23674672,161.75,161.68,20.0]
["bitfinex","SOLUSD",1724525859629,11.77132047,161.76,161.68,20.0]
["bitfinex","SOLUSD",1724525862015,1.23674672,161.75,161.68,20.0]
["bitfinex","SOLUSD",1724525864919,11.77132047,161.76,161.68,20.0]
["bitfinex","SOLUSD",1724525866124,15.4411,161.79,161.68,31.77132047]
["bitfinex","SOLUSD",1724525866325,11.77132047,161.8,161.7,11.77132047]
["bitfinex","SOLUSD",1724525866835,20.0,161.79,161.7,11.77132047]
["bitfinex","SOLUSD",1724525867328,26.1809,161.79,161.7,11.77132047]
["bitfinex","SOLUSD",1724525869536,26.1809,161.79,161.71,15.1741]
["bitfinex","SOLUSD",1724525870472,6.1812,161.78,161.71,15.1741]
["bitfinex","SOLUSD",1724525870638,17.95252047,161.78,161.71,15.1741]
["bitfinex","SOLUSD",1724525872130,11.77132047,161.78,161.71,15.1741]
["bitfinex","SOLUSD",1724525881216,6.1817,161.77,161.71,15.1741]
["bitfinex","SOLUSD",1724525881417,1.23674672,161.76,161.71,15.1741]
["bitfinex","SOLUSD",1724525883436,6.1817,161.77,161.71,15.1741]
["bitfinex","SOLUSD",1724525884525,13.00806719,161.76,161.71,15.1741]
["bitfinex","SOLUSD",1724525884722,13.00806719,161.76,161.68,20.0]
["bitfinex","SOLUSD",1724525884723,11.77132047,161.74,161.68,20.0]
["bitfinex","SOLUSD",1724525886043,12.01848601,161.73,161.68,20.0]
["bitfinex","SOLUSD",1724525886243,12.01848601,161.72,161.68,20.0]
["bitfinex","SOLUSD",1724525886443,12.01848601,161.71,161.68,20.0]
["bitfinex","SOLUSD",1724525886745,12.01848601,161.7,161.68,20.0]
["bitfinex","SOLUSD",1724525886929,4.61848164,161.69,161.68,20.0]
["bitfinex","SOLUSD",1724525888748,11.77132047,161.74,161.68,20.0]
["bitfinex","SOLUSD",1724525888944,4.61849216,161.69,161.68,20.0]
["bitfinex","SOLUSD",1724525889147,4.61849216,161.69,161.68,31.77132047]
["bitfinex","SOLUSD",1724525891654,4.6184912,161.69,161.68,31.77132047]
["bitfinex","SOLUSD",1724525893956,11.77132047,161.77,161.68,31.77132047]
["bitfinex","SOLUSD",1724525895541,6.1815,161.78,161.68,31.77132047]
["bitfinex","SOLUSD",1724525895750,45.0,161.77,161.68,31.77132047]
["bitfinex","SOLUSD",1724525897954,11.77132047,161.8,161.7,11.77132047]
["bitfinex","SOLUSD",1724525898251,65.0,161.79,161.7,11.77132047]
["bitfinex","SOLUSD",1724525898454,1.23674672,161.78,161.68,31.77132047]
["bitfinex","SOLUSD",1724525898762,13.00806719,161.78,161.68,31.77132047]
["bitfinex","SOLUSD",1724525899142,19.18936719,161.78,161.68,31.77132047]
["bitfinex","SOLUSD",1724525901152,45.0,161.77,161.68,31.77132047]
["bitfinex","SOLUSD",1724525901350,1.23674672,161.76,161.68,31.77132047]
["bitfinex","SOLUSD",1724525901652,51.1817,161.77,161.68,31.77132047]
["bitfinex","SOLUSD",1724525904564,51.1817,161.77,161.69,3.06583956]
["bitfinex","SOLUSD",1724525904967,51.1817,161.77,161.68,31.77132047]
["bitfinex","SOLUSD",1724525907145,51.1817,161.77,161.68,20.0]
["bitfinex","SOLUSD",1724525907474,46.23674672,161.77,161.68,20.0]
["bitfinex","SOLUSD",1724525908152,52.41834672,161.77,161.68,20.0]
["bitfinex","SOLUSD",1724525916782,4.61673508,161.76,161.68,20.0]
["bitfinex","SOLUSD",1724525916992,49.61673508,161.75,161.68,20.0]
["bitfinex","SOLUSD",1724525917276,4.61673508,161.74,161.68,20.0]
["bitfinex","SOLUSD",1724525917595,4.61673508,161.73,161.68,20.0]
["bitfinex","SOLUSD",1724525917753,4.61673508,161.72,161.68,20.0]
["bitfinex","SOLUSD",1724525918055,4.61673508,161.71,161.68,20.0]
["bitfinex","SOLUSD",1724525918256,52.41834672,161.77,161.68,20.0]
["bitfinex","SOLUSD",1724525918461,4.61663911,161.7,161.68,20.0]
["bitfinex","SOLUSD",1724525918668,45.0,161.77,161.7,11.77132047]
["bitfinex","SOLUSD",1724525918957,4.6167172,161.76,161.7,11.77132047]
["bitfinex","SOLUSD",1724525919276,4.6167172,161.75,161.7,11.77132047]
["bitfinex","SOLUSD",1724525919585,4.6167172,161.74,161.71,15.7345]
["bitfinex","SOLUSD",1724525919770,4.6167172,161.73,161.71,15.7345]
["bitfinex","SOLUSD",1724525919966,4.6167172,161.72,161.71,15.7345]
["bitfinex","SOLUSD",1724525921882,4.6167172,161.72,161.71,35.7345]
["bitfinex","SOLUSD",1724525922056,17.95182047,161.8,161.72,6.4743]
["bitfinex","SOLUSD",1724525922262,4.61542848,161.79,161.72,18.24562047]
["bitfinex","SOLUSD",1724525922471,4.61542848,161.78,161.72,18.24562047]
["bitfinex","SOLUSD",1724525922770,4.61542848,161.77,161.72,18.24562047]
["bitfinex","SOLUSD",1724525922977,4.61542848,161.76,161.72,18.24562047]
["bitfinex","SOLUSD",1724525923172,4.61542848,161.75,161.72,18.24562047]
["bitfinex","SOLUSD",1724525923384,4.61542848,161.74,161.72,18.24562047]
["bitfinex","SOLUSD",1724525923582,4.61542848,161.73,161.72,18.24562047]
["bitfinex","SOLUSD",1724525923887,4.61542848,161.73,161.72,38.24562047]
["bitfinex","SOLUSD",1724525925887,4.61542848,161.73,161.72,26.4743]
["bitfinex","SOLUSD",1724525926088,6.1805,161.8,161.72,26.4743]
["bitfinex","SOLUSD",1724525926494,17.95182047,161.8,161.72,26.4743]
["bitfinex","SOLUSD",1724525935509,6.1799,161.82,161.72,26.4743]
["bitfinex","SOLUSD",1724525935801,62.95142047,161.81,161.72,26.4743]
["bitfinex","SOLUSD",1724525935996,62.95142047,161.81,161.73,20.0]
["bitfinex","SOLUSD",1724525939677,6.1806,161.8,161.73,20.0]
["bitfinex","SOLUSD",1724525939877,56.77132047,161.79,161.73,20.0]
["bitfinex","SOLUSD",1724525940385,7.41814672,161.78,161.73,20.0]
["bitfinex","SOLUSD",1724525940580,56.77132047,161.79,161.73,20.0]
["bitfinex","SOLUSD",1724525940989,1.23674672,161.78,161.73,20.0]
["bitfinex","SOLUSD",1724525941384,56.77132047,161.79,161.73,20.0]
["bitfinex","SOLUSD",1724525943193,6.1805,161.8,161.73,20.0]
["bitfinex","SOLUSD",1724525943383,6.1798,161.82,161.73,20.0]
["bitfinex","SOLUSD",1724525943582,12.61355207,161.83,161.74,16.0515]
["bitfinex","SOLUSD",1724525944087,18.79315207,161.83,161.74,16.0515]
["bitfinex","SOLUSD",1724525945192,45.0,161.82,161.74,16.0515]
["bitfinex","SOLUSD",1724525946107,51.1797,161.82,161.74,16.0515]
["bitfinex","SOLUSD",1724525946499,19.18816719,161.81,161.74,16.0515]
["bitfinex","SOLUSD",1724525946715,11.77132047,161.79,161.74,16.0515]
["bitfinex","SOLUSD",1724525947025,1.23674672,161.78,161.74,16.0515]
["bitfinex","SOLUSD",1724525955563,1.23674672,161.77,161.74,16.0515]
["bitfinex","SOLUSD",1724525955706,1.23674672,161.76,161.74,16.0515]
["bitfinex","SOLUSD",1724525955910,45.0,161.78,161.74,16.0515]
["bitfinex","SOLUSD",1724525956849,1.23674672,161.77,161.74,16.0515]
["bitfinex","SOLUSD",1724525957353,45.0,161.78,161.74,16.0515]
["bitfinex","SOLUSD",1724525957734,51.1812,161.78,161.74,16.0515]
["bitfinex","SOLUSD",1724525958635,52.41794672,161.78,161.74,16.0515]
["bitfinex","SOLUSD",1724525965461,52.41794672,161.78,161.72,6.4743]
["bitfinex","SOLUSD",1724525965462,17.95372047,161.75,161.69,16.0106]
["bitfinex","SOLUSD",1724525965765,11.77132047,161.75,161.69,16.0106]
["bitfinex","SOLUSD",1724525966255,17.95322047,161.77,161.69,16.0106]
["bitfinex","SOLUSD",1724525966423,51.182,161.76,161.69,16.0106]
["bitfinex","SOLUSD",1724525968263,45.0,161.76,161.69,16.0106]
["bitfinex","SOLUSD",1724525968461,51.1823,161.76,161.69,16.0106]
["bitfinex","SOLUSD",1724525973161,30.65211541,161.8,161.7,20.0]
["bitfinex","SOLUSD",1724525973367,20.0,161.79,161.7,20.0]
["bitfinex","SOLUSD",1724525973685,6.1816,161.78,161.7,20.0]
["bitfinex","SOLUSD",1724525974166,6.182,161.76,161.7,20.0]
["bitfinex","SOLUSD",1724525974472,45.0,161.75,161.7,20.0]
["bitfinex","SOLUSD",1724525976340,45.0,161.76,161.7,20.0]
["bitfinex","SOLUSD",1724525987374,17.95262047,161.78,161.7,20.0]
["bitfinex","SOLUSD",1724525987545,45.0,161.77,161.7,20.0]
["bitfinex","SOLUSD",1724525989279,17.95212047,161.8,161.72,15.2517]
["bitfinex","SOLUSD",1724525989666,1.23674672,161.79,161.72,15.2517]
["bitfinex","SOLUSD",1724525990464,11.77132047,161.78,161.72,15.2517]
["bitfinex","SOLUSD",1724525990962,1.23674672,161.77,161.72,15.2517]
["bitfinex","SOLUSD",1724525992277,1.23674672,161.75,161.72,15.2517]
["bitfinex","SOLUSD",1724525992782,17.95332047,161.76,161.72,15.2517]
["bitfinex","SOLUSD",1724525992991,6.182,161.76,161.72,15.2517]
["bitfinex","SOLUSD",1724525993158,51.1817,161.77,161.72,15.2517]
["bitfinex","SOLUSD",1724525999991,45.0,161.77,161.72,15.2517]
["bitfinex","SOLUSD",1724526000892,7.41904672,161.76,161.72,15.2517]
["bitfinex","SOLUSD",1724526001075,11.77132047,161.75,161.72,15.2517]
["bitfinex","SOLUSD",1724526002172,17.95362047,161.75,161.72,15.2517]
["bitfinex","SOLUSD",1724526002691,6.1823,161.75,161.72,15.2517]
["bitfinex","SOLUSD",1724526003102,6.182,161.76,161.72,15.2517]
["bitfinex","SOLUSD",1724526003266,45.0,161.75,161.72,15.2517]
["bitfinex","SOLUSD",1724526004791,1.23674672,161.74,161.68,21.8028]
["bitfinex","SOLUSD",1724526004971,1.23674672,161.73,161.68,21.8028]
["bitfinex","SOLUSD",1724526005298,7.41984672,161.73,161.68,21.8028]
["bitfinex","SOLUSD",1724526005478,56.77132047,161.75,161.68,21.8028]
["bitfinex","SOLUSD",1724526005479,6.1827,161.74,161.68,21.8028]
["bitfinex","SOLUSD",1724526005794,45.0,161.73,161.68,21.8028]
["bitfinex","SOLUSD",1724526007696,46.23674672,161.73,161.68,21.8028]
["bitfinex","SOLUSD",1724526008906,52.41984672,161.73,161.68,21.8028]
["bitfinex","SOLUSD",1724526009087,17.95522047,161.71,161.68,15.4347]
["bitfinex","SOLUSD",1724526009281,1.23674672,161.7,161.68,15.4347]
["bitfinex","SOLUSD",1724526009485,17.95522047,161.71,161.68,15.4347]
["bitfinex","SOLUSD",1724526009781,45.0,161.7,161.68,15.4347]
["bitfinex","SOLUSD",1724526009999,45.0,161.7,161.64,15.919]
["bitfinex","SOLUSD",1724526012409,6.1846,161.69,161.64,15.919]
["bitfinex","SOLUSD",1724526012597,45.0,161.68,161.64,15.919]
["bitfinex","SOLUSD",1724526012790,1.23674672,161.67,161.64,15.919]
["bitfinex","SOLUSD",1724526013215,51.185,161.68,161.64,15.919]
["bitfinex","SOLUSD",1724526013402,45.0,161.68,161.64,15.919]
["bitfinex","SOLUSD",1724526013906,6.1843,161.7,161.64,15.919]
["bitfinex","SOLUSD",1724526014108,6.1839,161.71,161.64,15.919]
["bitfinex","SOLUSD",1724526014310,6.1835,161.73,161.65,31.77132047]
["bitfinex","SOLUSD",1724526015417,20.03628095,161.79,161.68,6.6184]
["bitfinex","SOLUSD",1724526015719,11.77132047,161.79,161.69,47.69032047]
["bitfinex","SOLUSD",1724526016814,71.1812,161.78,161.69,47.69032047]
["bitfinex","SOLUSD",1724526019094,6.1808,161.79,161.71,11.77132047]
["bitfinex","SOLUSD",1724526020906,6.1812,161.78,161.69,47.69032047]
["bitfinex","SOLUSD",1724526021108,45.0,161.77,161.69,47.69032047]
["bitfinex","SOLUSD",1724526021317,56.77132047,161.77,161.69,35.919]
["bitfinex","SOLUSD",1724526022197,6.182,161.76,161.69,35.919]
["bitfinex","SOLUSD",1724526023014,7.41874672,161.76,161.69,35.919]
["bitfinex","SOLUSD",1724526023320,6.182,161.76,161.69,35.919]
["bitfinex","SOLUSD",1724526024116,62.95292047,161.77,161.69,35.919]
["bitfinex","SOLUSD",1724526024615,6.1812,161.78,161.69,47.69032047]
["bitfinex","SOLUSD",1724526025694,1.23674672,161.82,161.69,47.69032047]
["bitfinex","SOLUSD",1724526026016,6.1805,161.8,161.71,11.77132047]
["bitfinex","SOLUSD",1724526026213,45.0,161.79,161.71,11.77132047]
["bitfinex","SOLUSD",1724526026411,51.1808,161.79,161.71,11.77132047]
["bitfinex","SOLUSD",1724526032011,51.1808,161.79,161.72,15.1124]
["bitfinex","SOLUSD",1724526033196,51.1808,161.79,161.73,6.024]
["bitfinex","SOLUSD",1724526034224,1.23674672,161.78,161.73,6.024]
["bitfinex","SOLUSD",1724526035828,62.95212047,161.79,161.73,6.024]
["bitfinex","SOLUSD",1724526037026,0.8422316,161.83,161.73,6.024]
["bitfinex","SOLUSD",1724526037232,32.61355207,161.83,161.73,17.79532047]
["bitfinex","SOLUSD",1724526037622,32.61355207,161.83,161.74,20.0]
["bitfinex","SOLUSD",1724526039200,6.1797,161.82,161.74,20.0]
["bitfinex","SOLUSD",1724526039405,6.1797,161.82,161.75,15.1124]
["bitfinex","SOLUSD",1724526040199,0.8422316,161.83,161.76,20.0]
["bitfinex","SOLUSD",1724526040421,0.8422316,161.83,161.77,6.024]
["bitfinex","SOLUSD",1724526043119,0.8422316,161.83,161.78,35.1124]
["bitfinex","SOLUSD",1724526043707,0.8422316,161.83,161.79,11.77132047]
["bitfinex","SOLUSD",1724526043905,0.8422316,161.83,161.81,15.1124]
["bitfinex","SOLUSD",1724526046325,0.8422316,161.83,161.82,6.024]
["bitfinex","SOLUSD",1724526062555,0.8422316,161.83,161.82,7.25971681]
["bitfinex","SOLUSD",1724526062723,37.7052,161.95,161.82,7.25971681]
["bitfinex","SOLUSD",1724526062724,6.1765,161.91,161.83,11.77132047]
["bitfinex","SOLUSD",1724526063139,11.77132047,161.93,161.83,11.77132047]
["bitfinex","SOLUSD",1724526063442,6.1766,161.9,161.82,37.79532047]
["bitfinex","SOLUSD",1724526065033,6.1771,161.89,161.82,26.024]
["bitfinex","SOLUSD",1724526065222,6.1774,161.88,161.81,15.1124]
["bitfinex","SOLUSD",1724526065429,1.23674672,161.87,161.81,15.1124]
["bitfinex","SOLUSD",1724526065634,6.1774,161.88,161.81,15.1124]
["bitfinex","SOLUSD",1724526065833,1.23674672,161.87,161.81,15.1124]
["bitfinex","SOLUSD",1724526066359,6.1777,161.88,161.81,15.1124]
["bitfinex","SOLUSD",1724526068530,11.77132047,161.89,161.81,15.1124]
["bitfinex","SOLUSD",1724526068845,17.94912047,161.87,161.81,15.1124]
["bitfinex","SOLUSD",1724526069033,1.23674672,161.86,161.81,15.1124]
["bitfinex","SOLUSD",1724526069546,7.41494672,161.86,161.78,6.3315]
["bitfinex","SOLUSD",1724526069750,7.41494672,161.86,161.79,20.0]
["bitfinex","SOLUSD",1724526070235,17.94992047,161.85,161.78,6.3315]
["bitfinex","SOLUSD",1724526070435,1.23674672,161.84,161.76,15.1622]
["bitfinex","SOLUSD",1724526072253,17.94992047,161.85,161.77,20.0]
["bitfinex","SOLUSD",1724526072650,17.94992047,161.85,161.77,31.77132047]
["bitfinex","SOLUSD",1724526074258,1.23674672,161.84,161.77,20.0]
["bitfinex","SOLUSD",1724526074555,17.94992047,161.85,161.77,20.0]
["bitfinex","SOLUSD",1724526079840,1.23674672,161.84,161.77,20.0]
["bitfinex","SOLUSD",1724526082639,17.94992047,161.85,161.77,20.0]
["bitfinex","SOLUSD",1724526082957,11.77132047,161.85,161.77,20.0]
["bitfinex","SOLUSD",1724526083139,11.77132047,161.87,161.77,31.77132047]
["bitfinex","SOLUSD",1724526083343,45.0,161.86,161.77,31.77132047]
["bitfinex","SOLUSD",1724526084075,51.1785,161.86,161.77,31.77132047]
["bitfinex","SOLUSD",1724526087444,1.23674672,161.85,161.77,31.77132047]
["bitfinex","SOLUSD",1724526088647,51.1785,161.86,161.77,31.77132047]
["bitfinex","SOLUSD",1724526089562,52.41524672,161.86,161.77,31.77132047]
["bitfinex","SOLUSD",1724526089745,46.23674672,161.86,161.77,31.77132047]
["bitfinex","SOLUSD",1724526089949,45.0,161.86,161.77,31.77132047]
["bitfinex","SOLUSD",1724526091147,51.1782,161.86,161.77,31.77132047]
["bitfinex","SOLUSD",1724526095360,11.77132047,161.85,161.77,20.0]
["bitfinex","SOLUSD",1724526103555,1.23674672,161.84,161.77,20.0]
["bitfinex","SOLUSD",1724526103757,11.77132047,161.81,161.76,15.1622]
["bitfinex","SOLUSD",1724526103978,1.23674672,161.8,161.76,15.1622]
["bitfinex","SOLUSD",1724526105268,13.00806719,161.79,161.74,6.0125]
["bitfinex","SOLUSD",1724526105484,11.77132047,161.79,161.74,6.0125]
["bitfinex","SOLUSD",1724526105778,1.23674672,161.78,161.74,6.0125]
["bitfinex","SOLUSD",1724526106364,19.18896719,161.79,161.72,16.5859]
["bitfinex","SOLUSD",1724526107680,13.00806719,161.79,161.72,16.5859]
["bitfinex","SOLUSD",1724526107979,6.1812,161.78,161.72,16.5859]
["bitfinex","SOLUSD",1724526108353,1.23674672,161.77,161.72,16.5859]
["bitfinex","SOLUSD",1724526108648,11.77132047,161.77,161.7,6.6484]
["bitfinex","SOLUSD",1724526108866,1.23674672,161.76,161.68,21.18585996]
["bitfinex","SOLUSD",1724526109079,1.23674672,161.76,161.69,21.54786943]
["bitfinex","SOLUSD",1724526109290,1.23674672,161.76,161.69,20.0]
["bitfinex","SOLUSD",1724526110963,56.77132047,161.77,161.69,20.0]
["bitfinex","SOLUSD",1724526114893,6.1808,161.79,161.69,20.0]
["bitfinex","SOLUSD",1724526115081,17.95212047,161.79,161.69,20.0]
["bitfinex","SOLUSD",1724526115890,17.95102047,161.82,161.72,11.77132047]
["bitfinex","SOLUSD",1724526116088,17.95102047,161.82,161.73,15.1548]
["bitfinex","SOLUSD",1724526116568,1.23674672,161.81,161.73,15.1548]
["bitfinex","SOLUSD",1724526118978,17.95102047,161.82,161.73,15.1548]
["bitfinex","SOLUSD",1724526119177,19.18776719,161.82,161.73,15.1548]
["bitfinex","SOLUSD",1724526119379,17.95102047,161.82,161.73,15.1548]
["bitfinex","SOLUSD",1724526121193,6.1797,161.82,161.73,15.1548]
["bitfinex","SOLUSD",1724526121377,17.95102047,161.82,161.73,15.1548]
["bitfinex","SOLUSD",1724526121993,13.03881385,161.85,161.73,26.92612047]
["bitfinex","SOLUSD",1724526122192,38.0384,161.89,161.75,11.77132047]
["bitfinex","SOLUSD",1724526122394,11.77132047,161.86,161.76,20.0]
["bitfinex","SOLUSD",1724526123391,6.1786,161.85,161.76,20.0]
["bitfinex","SOLUSD",1724526123691,17.94952047,161.86,161.76,26.0052]
["bitfinex","SOLUSD",1724526126292,6.1782,161.86,161.76,26.0052]
["bitfinex","SOLUSD",1724526126510,6.1782,161.86,161.77,15.1548]
["bitfinex","SOLUSD",1724526126679,17.94952047,161.86,161.77,15.1548]
["bitfinex","SOLUSD",1724526126994,17.94952047,161.86,161.77,26.92612047]
["bitfinex","SOLUSD",1724526127202,6.1782,161.86,161.77,26.92612047]
["bitfinex","SOLUSD",1724526131187,17.94912047,161.87,161.77,26.92612047]
["bitfinex","SOLUSD",1724526131590,19.18586719,161.87,161.77,26.92612047]
["bitfinex","SOLUSD",1724526132185,6.1774,161.88,161.79,11.77132047]
["bitfinex","SOLUSD",1724526132495,6.176,161.92,161.83,11.77132047]
["bitfinex","SOLUSD",1724526132998,11.77132047,161.94,161.84,15.7186]
["bitfinex","SOLUSD",1724526133697,11.77132047,161.9,161.84,15.7186]
["bitfinex","SOLUSD",1724526133899,17.94812047,161.9,161.84,15.7186]
["bitfinex","SOLUSD",1724526138403,6.1768,161.9,161.84,15.7186]
["bitfinex","SOLUSD",1724526138903,11.77132047,161.92,161.84,27.48992047]
["bitfinex","SOLUSD",1724526139080,17.94672047,161.94,161.84,27.48992047]
["bitfinex","SOLUSD",1724526139905,6.1755,161.93,161.84,27.48992047]
["bitfinex","SOLUSD",1724526141186,6.1751,161.94,161.86,11.77132047]
["bitfinex","SOLUSD",1724526143090,6.1751,161.94,161.87,16.322]
["bitfinex","SOLUSD",1724526150705,6.1755,161.93,161.87,16.322]
["bitfinex","SOLUSD",1724526153915,6.1752,161.94,161.87,16.322]
["bitfinex","SOLUSD",1724526154623,6.1755,161.93,161.87,16.322]
["bitfinex","SOLUSD",1724526155522,19.18396719,161.92,161.87,16.322]
["bitfinex","SOLUSD",1724526155706,17.94722047,161.92,161.87,16.322]
["bitfinex","SOLUSD",1724526156130,1.23674672,161.91,161.87,16.322]
["bitfinex","SOLUSD",1724526156428,17.94722047,161.92,161.87,16.322]
["bitfinex","SOLUSD",1724526163617,6.1759,161.92,161.87,16.322]
["bitfinex","SOLUSD",1724526168224,17.94672047,161.94,161.87,16.322]
["bitfinex","SOLUSD",1724526170315,6.1754,161.94,161.87,16.322]
["bitfinex","SOLUSD",1724526171516,6.1747,161.95,161.88,1.23526519]
["bitfinex","SOLUSD",1724526171926,6.1743,161.96,161.87,28.09332047]
["bitfinex","SOLUSD",1724526172118,6.1743,161.96,161.88,22.3575]
["bitfinex","SOLUSD",1724526172326,6.1743,161.96,161.89,11.77132047]
["bitfinex","SOLUSD",1724526175426,6.1743,161.96,161.88,22.3575]
["bitfinex","SOLUSD",1724526177741,17.94532047,161.97,161.88,22.3575]
["bitfinex","SOLUSD",1724526178619,6.1744,161.96,161.88,22.3575]
["bitfinex","SOLUSD",1724526181622,0.8422316,161.99,161.88,22.3575]
["bitfinex","SOLUSD",1724526181846,6.174,161.97,161.88,22.3575]
["bitfinex","SOLUSD",1724526182225,11.77132047,161.98,161.9,16.5184]
["bitfinex","SOLUSD",1724526182226,6.1736,161.98,161.9,16.5184]
["bitfinex","SOLUSD",1724526183937,0.8422316,161.99,161.94,16.5184]
["bitfinex","SOLUSD",1724526184137,0.8422316,161.99,161.94,17.75311946]
["bitfinex","SOLUSD",1724526184538,0.8422316,161.99,161.94,16.5184]
["bitfinex","SOLUSD",1724526184742,0.8422316,161.99,161.95,13.00595767]
["bitfinex","SOLUSD",1724526185046,0.8422316,161.99,161.96,1.23463731]
["bitfinex","SOLUSD",1724526185347,0.8422316,161.99,161.94,16.5184]
["bitfinex","SOLUSD",1724526187150,0.8422316,161.99,161.95,6.6522]
["bitfinex","SOLUSD",1724526187348,0.8422316,161.99,161.96,1.23454454]
["bitfinex","SOLUSD",1724526187551,0.8422316,161.99,161.97,28.28972047]
["bitfinex","SOLUSD",1724526192932,0.8422316,161.99,161.97,16.5184]
["bitfinex","SOLUSD",1724526238912,0.8422316,161.99,161.97,16.5184]
["bitfinex","SOLUSD",1724526239986,0.8422316,161.99,161.95,18.42352047]
["bitfinex","SOLUSD",1724526240192,0.8422316,161.99,161.96,1.54559164]
["bitfinex","SOLUSD",1724526240488,0.8422316,161.99,161.95,6.6522]
["bitfinex","SOLUSD",1724526240687,0.8422316,161.99,161.96,1.54560022]
["bitfinex","SOLUSD",1724526240895,0.8422316,161.99,161.95,6.6522]
["bitfinex","SOLUSD",1724526241185,0.8422316,161.99,161.96,1.54559195]
["bitfinex","SOLUSD",1724526241383,0.8422316,161.99,161.95,6.6522]
["bitfinex","SOLUSD",1724526241795,0.8422316,161.99,161.96,1.54559218]
["bitfinex","SOLUSD",1724526241972,0.8422316,161.99,161.95,6.6522]
["bitfinex","SOLUSD",1724526242173,0.8422316,161.99,161.96,1.54558371]
["bitfinex","SOLUSD",1724526242492,0.8422316,161.99,161.95,6.6522]
["bitfinex","SOLUSD",1724526242687,0.8422316,161.99,161.96,1.54559552]
["bitfinex","SOLUSD",1724526242991,0.8422316,161.99,161.93,16.4767]
["bitfinex","SOLUSD",1724526243169,0.8422316,161.99,161.94,14.29237458]
["bitfinex","SOLUSD",1724526243374,0.8422316,161.99,161.95,4.58450582]
["bitfinex","SOLUSD",1724526243684,0.8422316,161.99,161.96,1.54560061]
["bitfinex","SOLUSD",1724526243883,0.8422316,161.99,161.94,9.70832323]
["bitfinex","SOLUSD",1724526244082,0.8422316,161.99,161.95,4.58452165]
["bitfinex","SOLUSD",1724526244301,0.8422316,161.99,161.96,4.58452165]
["bitfinex","SOLUSD",1724526244507,0.8422316,161.99,161.94,5.10367475]
["bitfinex","SOLUSD",1724526244710,0.8422316,161.99,161.95,4.58445325]
["bitfinex","SOLUSD",1724526244997,0.8422316,161.99,161.96,4.58445325]
["bitfinex","SOLUSD",1724526245301,0.8422316,161.99,161.94,9.70791795]
["bitfinex","SOLUSD",1724526245502,0.8422316,161.99,161.95,4.58442445]
["bitfinex","SOLUSD",1724526245799,0.8422316,161.99,161.96,4.58442445]
["bitfinex","SOLUSD",1724526246095,0.8422316,161.99,161.94,9.70784207]
["bitfinex","SOLUSD",1724526246395,0.8422316,161.99,161.95,4.58445652]
["bitfinex","SOLUSD",1724526246589,0.8422316,161.99,161.96,4.58445652]
["bitfinex","SOLUSD",1724526246790,0.8422316,161.99,161.94,9.70793877]
["bitfinex","SOLUSD",1724526247099,0.8422316,161.99,161.95,16.3557767]
["bitfinex","SOLUSD",1724526247314,0.8422316,161.99,161.96,4.58445623]
["bitfinex","SOLUSD",1724526247608,0.8422316,161.99,161.95,11.77132047]
["bitfinex","SOLUSD",1724526247803,0.8422316,161.99,161.96,4.58445233]
["bitfinex","SOLUSD",1724526248009,0.8422316,161.99,161.95,11.77132047]
["bitfinex","SOLUSD",1724526248188,0.8422316,161.99,161.96,4.58445116]
["bitfinex","SOLUSD",1724526248392,0.8422316,161.99,161.95,11.77132047]
["bitfinex","SOLUSD",1724526248612,0.8422316,161.99,161.96,1.54558369]
["bitfinex","SOLUSD",1724526248798,0.8422316,161.99,161.95,11.77132047]
["bitfinex","SOLUSD",1724526249001,0.8422316,161.99,161.96,4.5844017]
["bitfinex","SOLUSD",1724526249192,0.8422316,161.99,161.95,11.77132047]
["bitfinex","SOLUSD",1724526249377,0.8422316,161.99,161.96,4.5843962]
["bitfinex","SOLUSD",1724526249698,0.8422316,161.99,161.95,11.77132047]
["bitfinex","SOLUSD",1724526249887,0.8422316,161.99,161.96,1.54558338]
["bitfinex","SOLUSD",1724526250084,0.8422316,161.99,161.95,11.77132047]
["bitfinex","SOLUSD",1724526250287,0.8422316,161.99,161.96,1.54558353]
["bitfinex","SOLUSD",1724526250611,0.8422316,161.99,161.95,11.77132047]
["bitfinex","SOLUSD",1724526250986,0.8422316,161.99,161.96,1.54558347]
["bitfinex","SOLUSD",1724526251281,0.8422316,161.99,161.96,3.03864145]
["bitfinex","SOLUSD",1724526256814,0.8422316,161.99,161.97,1.54556957]
["bitfinex","SOLUSD",1724526256981,0.8422316,161.99,161.98,1.23442436]
["bitfinex","SOLUSD",1724526257393,0.8422316,161.99,161.98,13.00574495]
["bitfinex","SOLUSD",1724526257799,0.8422316,161.99,161.98,14.55119041]
["bitfinex","SOLUSD",1724526258786,0.8422316,161.99,161.98,20.559452]
["bitfinex","SOLUSD",1724526259704,0.8422316,161.99,161.98,19.32502752]
["bitfinex","SOLUSD",1724526260102,0.8422316,161.99,161.98,16.28741987]
["bitfinex","SOLUSD",1724526260997,0.8422316,161.99,161.98,19.06713855]
["bitfinex","SOLUSD",1724526261307,0.8422316,161.99,161.98,33.46529309]
["bitfinex","SOLUSD",1724526261697,0.8422316,161.99,161.98,32.2310067]
["bitfinex","SOLUSD",1724526265095,0.8422316,161.99,161.98,78.46512239]
["bitfinex","SOLUSD",1724526265489,0.8422316,161.99,161.98,77.2310067]
["bitfinex","SOLUSD",1724526266298,0.8422316,161.99,161.98,78.46508006]
["bitfinex","SOLUSD",1724526266498,6.1689,162.11,162.04,11.77132047]
["bitfinex","SOLUSD",1724526267690,6.1689,162.11,162.02,11.77132047]
["bitfinex","SOLUSD",1724526269135,6.1691,162.1,162.02,11.77132047]
["bitfinex","SOLUSD",1724526269316,11.77132047,162.11,162.01,11.77132047]
["bitfinex","SOLUSD",1724526270200,6.1694,162.09,162.01,11.77132047]
["bitfinex","SOLUSD",1724526277836,6.1694,162.09,162.02,4.51117649]
["bitfinex","SOLUSD",1724526278124,6.1694,162.09,162.03,1.54488096]
["bitfinex","SOLUSD",1724526278419,6.1694,162.09,162.01,11.77132047]
["bitfinex","SOLUSD",1724526281122,21.7591,162.13,162.05,11.77132047]
["bitfinex","SOLUSD",1724526281325,27.927,162.13,162.05,11.77132047]
["bitfinex","SOLUSD",1724526283511,27.927,162.13,162.07,11.77132047]
["bitfinex","SOLUSD",1724526283728,21.7591,162.13,162.07,11.77132047]
["bitfinex","SOLUSD",1724526284928,21.7591,162.13,162.08,1.2336883]
["bitfinex","SOLUSD",1724526285609,0.8422316,162.15,162.07,11.77132047]
["bitfinex","SOLUSD",1724526289111,0.8422316,162.15,162.09,11.77132047]
["bitfinex","SOLUSD",1724526299427,0.8422316,162.15,162.11,11.77132047]
["bitfinex","SOLUSD",1724526302032,6.1679,162.13,162.06,11.77132047]
["bitfinex","SOLUSD",1724526302240,6.1675,162.14,162.06,11.77132047]
["bitfinex","SOLUSD",1724526302428,6.1682,162.12,162.04,16.4494]
["bitfinex","SOLUSD",1724526302629,6.1686,162.11,162.04,11.77132047]
["bitfinex","SOLUSD",1724526302852,12.306,162.11,162.04,11.77132047]
["bitfinex","SOLUSD",1724526303563,6.1691,162.1,162.02,18.12660104]
["bitfinex","SOLUSD",1724526304146,6.1694,162.09,162.02,6.35528057]
["bitfinex","SOLUSD",1724526306146,6.169,162.1,162.02,6.35528057]
["bitfinex","SOLUSD",1724526307929,17.90872047,162.11,162.02,6.35528057]
["bitfinex","SOLUSD",1724526307930,11.77132047,162.09,162.02,6.35528057]
["bitfinex","SOLUSD",1724526308127,6.1701,162.08,161.99,11.77132047]
["bitfinex","SOLUSD",1724526308327,17.94072047,162.09,161.99,11.77132047]
["bitfinex","SOLUSD",1724526308847,11.77132047,162.09,162.01,11.77132047]
["bitfinex","SOLUSD",1724526309050,24.07762047,162.11,162.01,11.77132047]
["bitfinex","SOLUSD",1724526309431,24.07762047,162.11,162.03,11.77132047]
["bitfinex","SOLUSD",1724526309432,12.3063,162.11,162.03,11.77132047]
["bitfinex","SOLUSD",1724526310159,15.4539,162.1,162.03,11.77132047]
["bitfinex","SOLUSD",1724526310373,6.2745,162.08,161.98,6.34351638]
["bitfinex","SOLUSD",1724526310660,11.77132047,162.05,161.95,11.77132047]
["bitfinex","SOLUSD",1724526310872,11.77132047,162.05,161.96,6.33749502]
["bitfinex","SOLUSD",1724526312271,6.1706,162.06,161.97,11.77132047]
["bitfinex","SOLUSD",1724526312471,6.1709,162.05,161.96,6.33749502]
["bitfinex","SOLUSD",1724526312639,17.94222047,162.05,161.96,6.33749502]
["bitfinex","SOLUSD",1724526313340,6.2745,162.08,161.97,11.77132047]
["bitfinex","SOLUSD",1724526313566,11.77132047,162.07,161.97,11.77132047]
["bitfinex","SOLUSD",1724526314075,6.1701,162.07,161.99,11.77132047]
["bitfinex","SOLUSD",1724526314571,6.1701,162.07,161.97,27.42632047]
["bitfinex","SOLUSD",1724526314753,6.1701,162.07,161.98,45.0]
["bitfinex","SOLUSD",1724526315143,7.40744672,162.06,161.97,15.655]
["bitfinex","SOLUSD",1724526315550,6.1707,162.06,161.97,15.655]
["bitfinex","SOLUSD",1724526316074,6.1709,162.05,161.97,15.655]
["bitfinex","SOLUSD",1724526316374,6.1705,162.06,161.97,15.655]
["bitfinex","SOLUSD",1724526319673,13.00806719,162.05,161.96,6.33749502]
["bitfinex","SOLUSD",1724526319876,15.4539,162.04,161.96,6.33749502]
["bitfinex","SOLUSD",1724526320275,11.77132047,162.03,161.96,6.33749502]
["bitfinex","SOLUSD",1724526320479,11.77132047,162.03,161.92,27.42632047]
["bitfinex","SOLUSD",1724526320780,17.94302047,162.03,161.93,6.33876368]
["bitfinex","SOLUSD",1724526321575,7.40914672,162.02,161.93,6.33876368]
["bitfinex","SOLUSD",1724526321777,7.40914672,162.02,161.93,18.11008415]
["bitfinex","SOLUSD",1724526321778,1.23674672,162.01,161.93,18.11008415]
["bitfinex","SOLUSD",1724526322082,6.1724,162.02,161.93,18.11008415]
["bitfinex","SOLUSD",1724526323587,6.1724,162.02,161.93,6.33876368]
["bitfinex","SOLUSD",1724526324463,11.77132047,162.03,161.94,11.77132047]
["bitfinex","SOLUSD",1724526325265,21.6255,162.04,161.96,11.77132047]
["bitfinex","SOLUSD",1724526325466,15.4539,162.04,161.96,11.77132047]
["bitfinex","SOLUSD",1724526325686,6.1709,162.05,161.98,11.77132047]
["bitfinex","SOLUSD",1724526326066,6.1705,162.07,161.98,11.77132047]
["bitfinex","SOLUSD",1724526326289,20.0,162.06,161.98,11.77132047]
["bitfinex","SOLUSD",1724526326787,20.0,162.07,161.98,11.77132047]
["bitfinex","SOLUSD",1724526327199,6.1706,162.06,161.98,11.77132047]
["bitfinex","SOLUSD",1724526327369,20.0,162.05,161.98,11.77132047]
["bitfinex","SOLUSD",1724526327568,6.1701,162.07,161.98,11.77132047]
["bitfinex","SOLUSD",1724526331596,12.4443,162.08,161.98,26.91532047]
["bitfinex","SOLUSD",1724526331782,6.1698,162.08,162.0,11.77132047]
["bitfinex","SOLUSD",1724526332107,6.1694,162.09,162.01,1.23414717]
["bitfinex","SOLUSD",1724526332796,6.1694,162.09,162.0,11.77132047]
["bitfinex","SOLUSD",1724526335412,17.94032047,162.1,162.0,11.77132047]
["bitfinex","SOLUSD",1724526336292,17.94032047,162.1,162.01,45.0]
["bitfinex","SOLUSD",1724526337503,6.169,162.1,162.02,11.77132047]
["bitfinex","SOLUSD",1724526338682,6.1686,162.11,162.02,11.77132047]
["bitfinex","SOLUSD",1724526338882,20.0,162.1,162.02,11.77132047]
["bitfinex","SOLUSD",1724526339385,26.169,162.1,162.02,11.77132047]
["bitfinex","SOLUSD",1724526341504,26.169,162.1,162.01,45.0]
["bitfinex","SOLUSD",1724526341717,11.77132047,162.09,161.98,15.144]
["bitfinex","SOLUSD",1724526342010,11.77132047,162.09,161.99,4.52642147]
["bitfinex","SOLUSD",1724526342316,6.1711,162.05,161.98,15.144]
["bitfinex","SOLUSD",1724526342614,6.1705,162.06,161.98,15.144]
["bitfinex","SOLUSD",1724526343695,17.94152047,162.07,161.98,15.144]
["bitfinex","SOLUSD",1724526345089,17.94152047,162.07,161.99,1.54517453]
["bitfinex","SOLUSD",1724526345395,17.94152047,162.07,161.98,15.144]
["bitfinex","SOLUSD",1724526345599,17.94152047,162.07,161.99,1.54517446]
["bitfinex","SOLUSD",1724526345909,17.94152047,162.07,161.98,15.144]
["bitfinex","SOLUSD",1724526346098,17.94152047,162.07,161.99,1.54517437]
["bitfinex","SOLUSD",1724526346300,17.94152047,162.07,161.98,15.144]
["bitfinex","SOLUSD",1724526346498,17.94152047,162.07,161.99,1.54517453]
["bitfinex","SOLUSD",1724526346700,17.94152047,162.07,161.98,26.91532047]
["bitfinex","SOLUSD",1724526346900,17.94152047,162.07,161.99,1.54518269]
["bitfinex","SOLUSD",1724526347092,17.94152047,162.07,161.98,26.91532047]
["bitfinex","SOLUSD",1724526347294,17.94152047,162.07,161.99,1.54518269]
["bitfinex","SOLUSD",1724526347498,17.94152047,162.07,161.98,26.91532047]
["bitfinex","SOLUSD",1724526347700,17.94152047,162.07,161.99,1.54517453]
["bitfinex","SOLUSD",1724526347896,17.94152047,162.07,161.98,26.91532047]
["bitfinex","SOLUSD",1724526348103,17.94152047,162.07,161.99,1.54517437]
["bitfinex","SOLUSD",1724526348289,17.94152047,162.07,162.0,1.54517437]
["bitfinex","SOLUSD",1724526348489,17.94152047,162.07,161.99,2.98570857]
["bitfinex","SOLUSD",1724526348689,17.94152047,162.07,162.0,1.54516604]
["bitfinex","SOLUSD",1724526348889,17.94152047,162.07,161.99,2.98568487]
["bitfinex","SOLUSD",1724526349108,17.94152047,162.07,162.0,1.54516604]
["bitfinex","SOLUSD",1724526349312,17.94152047,162.07,161.98,26.91532047]
["bitfinex","SOLUSD",1724526349513,17.94152047,162.07,161.99,4.53073778]
["bitfinex","SOLUSD",1724526349713,17.94152047,162.07,162.0,1.5451662]
["bitfinex","SOLUSD",1724526350011,17.94152047,162.07,161.98,26.91532047]
["bitfinex","SOLUSD",1724526350213,17.94152047,162.07,161.99,4.53076232]
["bitfinex","SOLUSD",1724526350412,17.94152047,162.07,162.0,1.54517453]
["bitfinex","SOLUSD",1724526350611,17.94152047,162.07,161.98,26.91532047]
["bitfinex","SOLUSD",1724526350800,17.94152047,162.07,161.99,4.53081815]
["bitfinex","SOLUSD",1724526351114,6.1705,162.06,161.98,26.91532047]
["bitfinex","SOLUSD",1724526351301,6.1705,162.06,162.0,1.54518269]
["bitfinex","SOLUSD",1724526351486,6.1705,162.06,161.98,26.91532047]
["bitfinex","SOLUSD",1724526351687,11.77132047,162.05,161.99,4.53087517]
["bitfinex","SOLUSD",1724526351899,1.23674672,162.04,162.0,1.54518301]
["bitfinex","SOLUSD",1724526352103,1.23674672,162.04,161.98,15.144]
["bitfinex","SOLUSD",1724526352299,11.77132047,162.05,161.99,4.53097976]
["bitfinex","SOLUSD",1724526352499,11.77132047,162.05,162.0,1.54518866]
["bitfinex","SOLUSD",1724526352800,6.1713,162.04,161.98,15.144]
["bitfinex","SOLUSD",1724526352993,6.1713,162.04,161.99,1.54525841]
["bitfinex","SOLUSD",1724526353203,7.40804672,162.04,162.0,1.54525841]
["bitfinex","SOLUSD",1724526353510,7.40804672,162.04,161.98,15.144]
["bitfinex","SOLUSD",1724526353713,7.40804672,162.04,161.99,1.54525841]
["bitfinex","SOLUSD",1724526353918,7.40804672,162.04,162.0,1.54525841]
["bitfinex","SOLUSD",1724526354108,7.40804672,162.04,161.98,15.144]
["bitfinex","SOLUSD",1724526354304,7.40804672,162.04,161.99,2.98662668]
["bitfinex","SOLUSD",1724526354493,7.40804672,162.04,161.99,1.54525009]
["bitfinex","SOLUSD",1724526354690,7.40804672,162.04,162.0,3.09050002]
["bitfinex","SOLUSD",1724526354911,7.40804672,162.04,162.0,1.54525009]
["bitfinex","SOLUSD",1724526355306,7.40804672,162.04,161.98,15.144]
["bitfinex","SOLUSD",1724526355493,7.40804672,162.04,161.99,4.53186588]
["bitfinex","SOLUSD",1724526355695,7.40804672,162.04,161.98,15.144]
["bitfinex","SOLUSD",1724526355696,6.1713,162.04,162.0,1.54525591]
["bitfinex","SOLUSD",1724526355999,6.1713,162.04,162.01,1.54525591]
["bitfinex","SOLUSD",1724526356203,6.1713,162.04,161.98,15.144]
["bitfinex","SOLUSD",1724526356511,6.1713,162.04,161.99,4.53123365]
["bitfinex","SOLUSD",1724526356814,6.1717,162.03,162.0,1.54519181]
["bitfinex","SOLUSD",1724526357118,6.1717,162.03,161.98,15.144]
["bitfinex","SOLUSD",1724526357415,6.1717,162.03,161.99,4.53187069]
["bitfinex","SOLUSD",1724526357589,6.1717,162.03,161.95,6.33475302]
["bitfinex","SOLUSD",1724526357590,6.1717,162.03,162.0,1.54525825]
["bitfinex","SOLUSD",1724526357918,6.1717,162.03,161.97,4.6311616]
["bitfinex","SOLUSD",1724526358112,6.1717,162.03,161.98,4.53182543]
["bitfinex","SOLUSD",1724526358312,6.1717,162.03,161.99,4.53182543]
["bitfinex","SOLUSD",1724526358615,6.1717,162.03,162.0,1.54525049]
["bitfinex","SOLUSD",1724526358817,6.1717,162.03,161.95,6.33475302]
["bitfinex","SOLUSD",1724526359016,6.1717,162.03,161.96,9.16735313]
["bitfinex","SOLUSD",1724526359220,6.1717,162.03,161.97,9.16735313]
["bitfinex","SOLUSD",1724526359524,6.1717,162.03,161.98,4.53352422]
["bitfinex","SOLUSD",1724526359718,6.1717,162.03,161.99,4.53352422]
["bitfinex","SOLUSD",1724526359923,6.1717,162.03,162.0,1.54525081]
["bitfinex","SOLUSD",1724526360107,6.1717,162.03,161.95,6.33475302]
["bitfinex","SOLUSD",1724526360303,6.1713,162.04,161.96,9.16860386]
["bitfinex","SOLUSD",1724526360507,6.1713,162.04,161.97,4.63449201]
["bitfinex","SOLUSD",1724526360815,6.1713,162.04,161.98,1.54519207]
["bitfinex","SOLUSD",1724526360998,6.1713,162.04,161.99,4.53340124]
["bitfinex","SOLUSD",1724526361193,6.1713,162.04,162.0,4.53340124]
["bitfinex","SOLUSD",1724526361399,6.1713,162.04,162.01,1.54519207]
["bitfinex","SOLUSD",1724526361619,6.1713,162.04,161.97,4.63480166]
["bitfinex","SOLUSD",1724526361825,6.1713,162.04,161.98,4.53353305]
["bitfinex","SOLUSD",1724526362122,6.1713,162.04,161.99,4.53353305]
["bitfinex","SOLUSD",1724526362308,6.1713,162.04,162.0,4.53353305]
["bitfinex","SOLUSD",1724526362621,22.98,162.11,162.01,1.54519146]
["bitfinex","SOLUSD",1724526362813,22.98,162.11,162.02,13.31640711]
["bitfinex","SOLUSD",1724526363125,22.98,162.11,162.03,4.53053026]
["bitfinex","SOLUSD",1724526363312,22.98,162.11,162.04,1.54508664]
["bitfinex","SOLUSD",1724526363493,22.98,162.11,162.05,1.54508664]
["bitfinex","SOLUSD",1724526363697,22.98,162.11,162.02,11.77132047]
["bitfinex","SOLUSD",1724526363896,22.98,162.11,162.03,4.53116528]
["bitfinex","SOLUSD",1724526364098,20.0,162.1,162.04,1.54480203]
["bitfinex","SOLUSD",1724526364304,6.1694,162.09,162.05,1.54480203]
["bitfinex","SOLUSD",1724526364511,6.1694,162.09,162.02,11.77132047]
["bitfinex","SOLUSD",1724526364695,6.1694,162.09,162.03,4.53126662]
["bitfinex","SOLUSD",1724526364898,6.1694,162.09,162.04,4.53121127]
["bitfinex","SOLUSD",1724526365099,6.1694,162.09,162.05,1.54480591]
["bitfinex","SOLUSD",1724526365300,6.1694,162.09,162.02,11.77132047]
["bitfinex","SOLUSD",1724526365501,6.1694,162.09,162.03,4.5312087]
["bitfinex","SOLUSD",1724526365725,6.1694,162.09,162.04,1.54480122]
["bitfinex","SOLUSD",1724526365940,6.1694,162.09,162.05,1.54480122]
["bitfinex","SOLUSD",1724526366118,6.1694,162.09,162.02,11.77132047]
["bitfinex","SOLUSD",1724526366332,6.1694,162.09,162.03,4.53120799]
["bitfinex","SOLUSD",1724526366509,6.1694,162.09,162.04,1.5447929]
["bitfinex","SOLUSD",1724526366712,6.1694,162.09,162.05,1.5447929]
["bitfinex","SOLUSD",1724526367027,6.1697,162.08,162.0,11.77132047]
["bitfinex","SOLUSD",1724526367328,6.1697,162.08,162.01,9.16931508]
["bitfinex","SOLUSD",1724526367621,6.1697,162.08,162.02,4.53149622]
["bitfinex","SOLUSD",1724526367824,17.94072047,162.1,162.03,4.53149622]
["bitfinex","SOLUSD",1724526368017,17.94072047,162.1,162.04,1.54481059]
["bitfinex","SOLUSD",1724526368210,17.94072047,162.1,162.05,1.54481059]
["bitfinex","SOLUSD",1724526368406,17.94072047,162.1,162.02,11.77132047]
["bitfinex","SOLUSD",1724526368609,17.94072047,162.1,162.03,4.53176401]
["bitfinex","SOLUSD",1724526368822,17.94072047,162.1,162.04,1.54480946]
["bitfinex","SOLUSD",1724526369027,17.94072047,162.1,162.05,1.54480946]
["bitfinex","SOLUSD",1724526369211,17.94072047,162.1,162.02,11.77132047]
["bitfinex","SOLUSD",1724526369410,17.94072047,162.1,162.03,4.53284063]
["bitfinex","SOLUSD",1724526369607,17.94072047,162.1,162.04,1.54480155]
["bitfinex","SOLUSD",1724526369809,17.94072047,162.1,162.05,1.54480155]
["bitfinex","SOLUSD",1724526370109,17.94072047,162.1,162.02,11.77132047]
["bitfinex","SOLUSD",1724526370302,17.94072047,162.1,162.03,4.53289822]
["bitfinex","SOLUSD",1724526370502,17.94072047,162.1,162.04,1.54480155]
["bitfinex","SOLUSD",1724526370729,17.94072047,162.1,162.05,1.54480155]
["bitfinex","SOLUSD",1724526371052,6.1688,162.11,162.04,11.77132047]
["bitfinex","SOLUSD",1724526371353,6.1688,162.11,162.05,1.54479267]
["bitfinex","SOLUSD",1724526371625,6.1688,162.11,162.02,11.77132047]
["bitfinex","SOLUSD",1724526371930,6.1688,162.11,162.03,4.53277005]
["bitfinex","SOLUSD",1724526372125,6.1688,162.11,162.04,4.53267516]
["bitfinex","SOLUSD",1724526372326,6.1688,162.11,162.05,1.54479671]
["bitfinex","SOLUSD",1724526372534,6.1688,162.11,162.06,1.54479671]
["bitfinex","SOLUSD",1724526372718,6.1688,162.11,162.04,11.77132047]
["bitfinex","SOLUSD",1724526372927,6.1688,162.11,162.05,4.53169491]
["bitfinex","SOLUSD",1724526373125,6.1688,162.11,162.06,1.54468419]
["bitfinex","SOLUSD",1724526373443,6.1688,162.11,162.04,11.77132047]
["bitfinex","SOLUSD",1724526373611,6.1688,162.11,162.05,4.53138467]
["bitfinex","SOLUSD",1724526373808,6.1688,162.11,162.06,1.54465955]
["bitfinex","SOLUSD",1724526374022,6.1688,162.11,162.04,11.77132047]
["bitfinex","SOLUSD",1724526376311,6.1683,162.12,162.04,11.77132047]
["bitfinex","SOLUSD",1724526377410,6.1679,162.13,162.04,11.77132047]
["bitfinex","SOLUSD",1724526378337,6.1683,162.12,162.04,11.77132047]
["bitfinex","SOLUSD",1724526382430,6.1683,162.12,162.04,27.13252047]
["bitfinex","SOLUSD",1724526392026,6.1682,162.12,162.06,11.77132047]
["bitfinex","SOLUSD",1724526396424,11.77132047,162.12,162.04,15.3612]
["bitfinex","SOLUSD",1724526396629,6.1691,162.1,162.04,15.3612]
["bitfinex","SOLUSD",1724526397350,6.1687,162.11,162.04,15.3612]
["bitfinex","SOLUSD",1724526400271,6.1687,162.11,162.04,27.13252047]
["bitfinex","SOLUSD",1724526402483,6.1687,162.11,162.04,15.3612]
["bitfinex","SOLUSD",1724526402653,6.1687,162.11,162.04,27.13252047]
["bitfinex","SOLUSD",1724526403157,6.1687,162.11,162.05,3.06735352]
["bitfinex","SOLUSD",1724526403364,6.1687,162.11,162.04,27.13252047]
["bitfinex","SOLUSD",1724526403666,6.1687,162.11,162.05,3.06731154]
["bitfinex","SOLUSD",1724526403866,6.1687,162.11,162.04,27.13252047]
["bitfinex","SOLUSD",1724526404074,6.1687,162.11,162.05,3.0676714]
["bitfinex","SOLUSD",1724526404258,6.1687,162.11,162.05,1.23392382]
["bitfinex","SOLUSD",1724526404458,6.1683,162.12,162.04,27.13252047]
["bitfinex","SOLUSD",1724526404660,6.1678,162.14,162.06,11.77132047]
["bitfinex","SOLUSD",1724526405060,6.1678,162.14,162.05,6.4792]
["bitfinex","SOLUSD",1724526405061,6.1678,162.14,162.08,11.77132047]
["bitfinex","SOLUSD",1724526405458,7.0093316,162.15,162.08,11.77132047]
["bitfinex","SOLUSD",1724526406792,7.0093316,162.15,162.09,3.06557522]
["bitfinex","SOLUSD",1724526406989,7.0093316,162.15,162.08,11.77132047]
["bitfinex","SOLUSD",1724526408383,7.0093316,162.15,162.09,3.06535624]
["bitfinex","SOLUSD",1724526408586,7.0093316,162.15,162.08,11.77132047]
["bitfinex","SOLUSD",1724526408782,7.0093316,162.15,162.09,3.06553336]
["bitfinex","SOLUSD",1724526408974,7.40424672,162.14,162.07,12.08633042]
["bitfinex","SOLUSD",1724526409170,7.40424672,162.14,162.08,7.72430039]
["bitfinex","SOLUSD",1724526409482,7.40424672,162.14,162.09,3.06556766]
["bitfinex","SOLUSD",1724526409662,7.40424672,162.14,162.07,12.08633042]
["bitfinex","SOLUSD",1724526409867,6.1675,162.14,162.08,7.71180064]
["bitfinex","SOLUSD",1724526410070,7.40424672,162.14,162.09,3.06004649]
["bitfinex","SOLUSD",1724526410387,7.40424672,162.14,162.07,12.07805512]
["bitfinex","SOLUSD",1724526410584,7.40424672,162.14,162.08,7.71573822]
["bitfinex","SOLUSD",1724526410770,6.1679,162.13,162.07,12.07805512]
["bitfinex","SOLUSD",1724526410996,6.1679,162.13,162.08,7.71595002]
["bitfinex","SOLUSD",1724526411183,6.1688,162.11,162.07,4.6588139]
["bitfinex","SOLUSD",1724526411391,1.23674672,162.1,162.07,4.6588139]
["bitfinex","SOLUSD",1724526411593,7.40554672,162.11,162.07,4.6588139]
["bitfinex","SOLUSD",1724526412097,6.1688,162.11,162.07,4.6588139]
["bitfinex","SOLUSD",1724526412465,6.1688,162.11,162.03,11.77132047]
["bitfinex","SOLUSD",1724526412797,6.1688,162.11,162.05,3.06508672]
["bitfinex","SOLUSD",1724526413007,6.1688,162.11,162.03,11.77132047]
["bitfinex","SOLUSD",1724526413290,6.1688,162.11,162.05,3.0654877]
["bitfinex","SOLUSD",1724526413500,6.1688,162.11,162.06,3.0654877]
["bitfinex","SOLUSD",1724526413795,6.1688,162.11,162.03,11.77132047]
["bitfinex","SOLUSD",1724526413999,6.1688,162.11,162.05,3.06598429]
["bitfinex","SOLUSD",1724526414170,6.1688,162.11,162.06,3.06598429]
["bitfinex","SOLUSD",1724526414369,13.00806719,162.1,162.01,12.52894358]
["bitfinex","SOLUSD",1724526414569,6.1694,162.09,162.01,6.1972]
["bitfinex","SOLUSD",1724526414817,6.1694,162.09,162.02,8.21678635]
["bitfinex","SOLUSD",1724526415022,6.1694,162.09,162.03,12.87282428]
["bitfinex","SOLUSD",1724526415173,6.1694,162.09,162.03,3.06641902]
["bitfinex","SOLUSD",1724526415381,6.1694,162.09,162.01,6.1972]
["bitfinex","SOLUSD",1724526415605,6.169,162.1,162.01,17.96852047]
["bitfinex","SOLUSD",1724526416204,6.1682,162.12,162.03,11.77132047]
["bitfinex","SOLUSD",1724526416375,6.1682,162.12,162.05,11.77132047]
["bitfinex","SOLUSD",1724526417717,6.0272769,162.12,162.05,11.77132047]
["bitfinex","SOLUSD",1724526418104,6.0272769,162.12,162.03,16.42729751]
["bitfinex","SOLUSD",1724526418281,6.0272769,162.12,162.04,4.65597704]
["bitfinex","SOLUSD",1724526418486,6.0272769,162.12,162.03,11.77132047]
["bitfinex","SOLUSD",1724526418681,6.0272769,162.12,162.04,4.65595969]
["bitfinex","SOLUSD",1724526418882,6.0272769,162.12,162.03,11.77132047]
["bitfinex","SOLUSD",1724526419111,6.0272769,162.12,162.04,4.655956]
["bitfinex","SOLUSD",1724526419305,6.0272769,162.12,162.03,11.77132047]
["bitfinex","SOLUSD",1724526419526,6.0272769,162.12,162.04,4.65560776]
["bitfinex","SOLUSD",1724526419684,6.0272769,162.12,162.02,7.42506739]
["bitfinex","SOLUSD",1724526419888,7.40554672,162.11,162.03,4.6555418]
["bitfinex","SOLUSD",1724526420205,7.40554672,162.11,162.02,7.42506739]
["bitfinex","SOLUSD",1724526420507,6.1688,162.11,162.01,25.39358786]
["bitfinex","SOLUSD",1724526420808,6.1688,162.11,162.02,4.65501436]
["bitfinex","SOLUSD",1724526421030,6.1688,162.11,162.01,17.96852047]
["bitfinex","SOLUSD",1724526421198,6.1688,162.11,162.02,4.65520286]
["bitfinex","SOLUSD",1724526421386,6.1688,162.11,162.01,17.96852047]
["bitfinex","SOLUSD",1724526421586,6.1688,162.11,162.02,4.65523903]
["bitfinex","SOLUSD",1724526421804,6.1688,162.11,162.01,17.96852047]
["bitfinex","SOLUSD",1724526421993,6.1688,162.11,162.02,4.65577634]
["bitfinex","SOLUSD",1724526422207,6.1688,162.11,162.01,17.96852047]
["bitfinex","SOLUSD",1724526422431,6.1688,162.11,162.02,4.65556521]
["bitfinex","SOLUSD",1724526422627,6.1688,162.11,162.01,17.96852047]
["bitfinex","SOLUSD",1724526422810,6.1688,162.11,162.02,4.65564839]
["bitfinex","SOLUSD",1724526423015,6.1688,162.11,162.01,25.39347537]
["bitfinex","SOLUSD",1724526423216,6.1688,162.11,162.02,4.65540399]
["bitfinex","SOLUSD",1724526423539,6.1688,162.11,162.01,17.96852047]
["bitfinex","SOLUSD",1724526423902,6.1688,162.11,162.02,4.65548901]
["bitfinex","SOLUSD",1724526424109,6.1688,162.11,162.03,4.65548901]
["bitfinex","SOLUSD",1724526424308,6.1688,162.11,162.01,25.39311298]
["bitfinex","SOLUSD",1724526425207,6.1688,162.11,162.03,11.77132047]
["bitfinex","SOLUSD",1724526426113,6.1688,162.11,162.02,11.77132047]
["bitfinex","SOLUSD",1724526427747,1.23674672,162.1,162.02,11.77132047]
["bitfinex","SOLUSD",1724526428045,1.23674672,162.1,162.01,25.39311298]
["bitfinex","SOLUSD",1724526428711,1.23674672,162.1,162.01,19.19591298]
["bitfinex","SOLUSD",1724526429022,6.1688,162.11,162.01,19.19591298]
["bitfinex","SOLUSD",1724526429743,6.1688,162.11,162.03,11.77132047]
["bitfinex","SOLUSD",1724526434150,6.1688,162.11,162.04,4.54084744]
["bitfinex","SOLUSD",1724526434353,6.1688,162.11,162.05,4.54084744]
["bitfinex","SOLUSD",1724526434658,6.1688,162.11,162.06,1.5447254]
["bitfinex","SOLUSD",1724526434826,6.1688,162.11,162.07,1.5447254]
["bitfinex","SOLUSD",1724526435027,6.1688,162.11,162.03,11.77132047]
["bitfinex","SOLUSD",1724526435234,6.1688,162.11,162.04,4.54118785]
["bitfinex","SOLUSD",1724526435560,6.1688,162.11,162.05,4.54118785]
["bitfinex","SOLUSD",1724526435756,6.1688,162.11,162.03,11.77132047]
["bitfinex","SOLUSD",1724526435757,6.1688,162.11,162.06,1.5447254]
["bitfinex","SOLUSD",1724526435957,6.1688,162.11,162.07,1.5447254]
["bitfinex","SOLUSD",1724526436258,6.1688,162.11,162.03,11.77132047]
["bitfinex","SOLUSD",1724526436444,6.1688,162.11,162.04,4.54028529]
["bitfinex","SOLUSD",1724526436755,6.1688,162.11,162.05,4.54028529]
["bitfinex","SOLUSD",1724526436960,7.40574672,162.1,162.06,1.54471722]
["bitfinex","SOLUSD",1724526437259,7.40574672,162.1,162.07,1.54471722]
["bitfinex","SOLUSD",1724526437430,7.40574672,162.1,162.01,19.19469101]
["bitfinex","SOLUSD",1724526437761,7.40574672,162.1,162.02,4.5405645]
["bitfinex","SOLUSD",1724526437941,7.40574672,162.1,162.03,4.5405645]
["bitfinex","SOLUSD",1724526438128,7.40574672,162.1,162.04,4.5405645]
["bitfinex","SOLUSD",1724526438328,7.40574672,162.1,162.05,4.5405645]
["bitfinex","SOLUSD",1724526438627,7.40574672,162.1,162.06,1.54473857]
["bitfinex","SOLUSD",1724526438844,7.40574672,162.1,162.01,19.19469101]
["bitfinex","SOLUSD",1724526439048,7.40574672,162.1,162.02,4.54054874]
["bitfinex","SOLUSD",1724526439363,7.40574672,162.1,162.03,4.54054874]
["bitfinex","SOLUSD",1724526439528,1.23674672,162.09,162.04,1.54474252]
["bitfinex","SOLUSD",1724526439727,6.169,162.1,162.05,4.54060639]
["bitfinex","SOLUSD",1724526439959,6.169,162.1,162.05,1.54474252]
["bitfinex","SOLUSD",1724526440229,6.169,162.1,162.06,1.54474252]
["bitfinex","SOLUSD",1724526440429,6.169,162.1,162.01,19.19469101]
["bitfinex","SOLUSD",1724526440651,6.169,162.1,162.02,4.5407129]
["bitfinex","SOLUSD",1724526440835,6.169,162.1,162.03,4.5407129]
["bitfinex","SOLUSD",1724526441038,6.169,162.1,162.04,4.5407129]
["bitfinex","SOLUSD",1724526441264,1.23674672,162.09,162.05,4.5407129]
["bitfinex","SOLUSD",1724526441433,1.23674672,162.09,162.06,1.54474276]
["bitfinex","SOLUSD",1724526441633,1.23674672,162.09,162.01,19.19469101]
["bitfinex","SOLUSD",1724526441861,13.78734672,162.09,162.02,4.54072329]
["bitfinex","SOLUSD",1724526442066,13.78734672,162.09,162.03,4.54072329]
["bitfinex","SOLUSD",1724526442360,13.78734672,162.09,162.04,4.54072329]
["bitfinex","SOLUSD",1724526442661,30.32734672,162.09,162.05,4.54072329]
["bitfinex","SOLUSD",1724526442830,30.32734672,162.09,162.01,19.19469101]
["bitfinex","SOLUSD",1724526442831,30.32734672,162.09,162.06,1.54474292]
["bitfinex","SOLUSD",1724526443026,30.32734672,162.09,162.01,19.19469101]
["bitfinex","SOLUSD",1724526443027,30.32734672,162.09,162.01,11.77132047]
["bitfinex","SOLUSD",1724526443231,30.32734672,162.09,162.02,4.5406466]
["bitfinex","SOLUSD",1724526443533,13.00806719,162.08,162.03,1.54474226]
["bitfinex","SOLUSD",1724526443734,13.00806719,162.08,162.04,1.54474226]
["bitfinex","SOLUSD",1724526443735,1.23674672,162.07,162.04,1.54474226]
["bitfinex","SOLUSD",1724526444055,1.23674672,162.07,161.98,11.77132047]
["bitfinex","SOLUSD",1724526444056,6.1705,162.06,161.98,11.77132047]
["bitfinex","SOLUSD",1724526444235,1.23674672,162.05,161.99,4.54288142]
["bitfinex","SOLUSD",1724526444553,1.23674672,162.05,162.0,4.54288142]
["bitfinex","SOLUSD",1724526444755,1.23674672,162.05,162.01,4.54288142]
["bitfinex","SOLUSD",1724526444969,1.23674672,162.05,162.02,1.54497604]
["bitfinex","SOLUSD",1724526445160,1.23674672,162.05,162.03,1.54497604]
["bitfinex","SOLUSD",1724526445340,1.23674672,162.05,161.98,11.77132047]
["bitfinex","SOLUSD",1724526445541,1.23674672,162.05,161.99,4.54333695]
["bitfinex","SOLUSD",1724526445845,1.23674672,162.05,162.0,4.5432838]
["bitfinex","SOLUSD",1724526446040,1.23674672,162.05,162.01,4.5432838]
["bitfinex","SOLUSD",1724526446269,1.23674672,162.05,162.02,1.54503237]
["bitfinex","SOLUSD",1724526446457,6.1705,162.06,161.98,11.77132047]
["bitfinex","SOLUSD",1724526446659,11.77132047,162.08,161.99,4.54353683]
["bitfinex","SOLUSD",1724526446660,6.1702,162.07,161.99,4.54353683]
["bitfinex","SOLUSD",1724526446840,6.1702,162.07,161.96,16.279]
["bitfinex","SOLUSD",1724526446841,6.1702,162.07,162.0,16.3148573]
["bitfinex","SOLUSD",1724526447046,6.1702,162.07,162.01,4.54296344]
["bitfinex","SOLUSD",1724526447268,6.1702,162.07,162.02,4.54296344]
["bitfinex","SOLUSD",1724526447456,6.1702,162.07,162.0,11.77132047]
["bitfinex","SOLUSD",1724526447769,7.40694672,162.07,162.0,11.77132047]
["bitfinex","SOLUSD",1724526448844,6.1702,162.07,162.0,11.77132047]
["bitfinex","SOLUSD",1724526449156,7.40694672,162.07,162.0,11.77132047]
["bitfinex","SOLUSD",1724526450374,6.1702,162.07,162.0,11.77132047]
["bitfinex","SOLUSD",1724526451172,7.40694672,162.07,162.0,11.77132047]
["bitfinex","SOLUSD",1724526452356,6.1702,162.07,162.0,11.77132047]
["bitfinex","SOLUSD",1724526452560,7.40694672,162.07,162.0,11.77132047]
["bitfinex","SOLUSD",1724526453445,6.1702,162.07,162.0,11.77132047]
["bitfinex","SOLUSD",1724526454058,1.23674672,162.06,162.0,11.77132047]
["bitfinex","SOLUSD",1724526454250,1.23674672,162.06,161.98,11.77132047]
["bitfinex","SOLUSD",1724526455050,7.40754672,162.06,161.96,22.62387251]
["bitfinex","SOLUSD",1724526455267,6.1708,162.06,161.97,11.77132047]
["bitfinex","SOLUSD",1724526456365,6.1708,162.06,161.96,6.34487251]
["bitfinex","SOLUSD",1724526456366,28.1106,162.04,161.96,6.34487251]
["bitfinex","SOLUSD",1724526456569,7.40844672,162.03,161.95,11.77132047]
["bitfinex","SOLUSD",1724526457584,6.1721,162.02,161.95,11.77132047]
["bitfinex","SOLUSD",1724526457749,6.1717,162.03,161.95,11.77132047]
["bitfinex","SOLUSD",1724526459992,28.1106,162.04,161.95,11.77132047]
["bitfinex","SOLUSD",1724526464784,28.1106,162.04,161.95,11.27132047]
["bitfinex","SOLUSD",1724526467801,21.9393,162.04,161.95,11.27132047]
["bitfinex","SOLUSD",1724526468293,23.17604672,162.04,161.95,11.27132047]
["bitfinex","SOLUSD",1724526470200,21.9393,162.04,161.95,11.27132047]
["bitfinex","SOLUSD",1724526474708,21.9393,162.04,161.97,11.77132047]
["bitfinex","SOLUSD",1724526474901,21.9393,162.04,161.99,11.77132047]
["bitfinex","SOLUSD",1724526475102,34.66882047,162.09,161.99,11.77132047]
["bitfinex","SOLUSD",1724526475706,34.66882047,162.09,162.01,11.77132047]
["bitfinex","SOLUSD",1724526476313,26.1698,162.08,162.01,11.77132047]
["bitfinex","SOLUSD",1724526476490,22.8975,162.09,162.01,11.77132047]
["bitfinex","SOLUSD",1724526478006,22.8975,162.09,162.03,11.77132047]
["bitfinex","SOLUSD",1724526485929,22.8975,162.09,162.03,11.77132047]
["bitfinex","SOLUSD",1724526493005,24.13424672,162.09,162.03,11.77132047]
["bitfinex","SOLUSD",1724526493235,22.8975,162.09,162.03,11.77132047]
["bitfinex","SOLUSD",1724526507632,22.8975,162.09,162.04,1.54472595]
["bitfinex","SOLUSD",1724526507832,22.8975,162.09,162.05,1.54472595]
["bitfinex","SOLUSD",1724526508033,22.8975,162.09,162.03,11.77132047]
["bitfinex","SOLUSD",1724526508034,22.8975,162.09,162.06,1.54472595]
["bitfinex","SOLUSD",1724526508233,22.8975,162.09,162.03,11.77132047]
["bitfinex","SOLUSD",1724526508460,22.8975,162.09,162.04,1.54472554]
["bitfinex","SOLUSD",1724526508759,22.8975,162.09,162.05,1.54472554]
["bitfinex","SOLUSD",1724526509058,22.8975,162.09,162.06,1.54472554]
["bitfinex","SOLUSD",1724526509255,22.8975,162.09,162.03,11.77132047]
["bitfinex","SOLUSD",1724526509458,22.8975,162.09,162.04,1.54472554]
["bitfinex","SOLUSD",1724526509659,22.8975,162.09,162.05,1.54472554]
["bitfinex","SOLUSD",1724526509867,22.8975,162.09,162.06,1.54472554]
["bitfinex","SOLUSD",1724526510154,22.8975,162.09,162.03,11.77132047]
["bitfinex","SOLUSD",1724526510356,22.8975,162.09,162.04,1.54472204]
["bitfinex","SOLUSD",1724526510537,22.8975,162.09,162.05,1.54472204]
["bitfinex","SOLUSD",1724526510858,22.8975,162.09,162.06,1.54471092]
["bitfinex","SOLUSD",1724526511164,22.8975,162.09,162.03,11.77132047]
["bitfinex","SOLUSD",1724526511342,22.8975,162.09,162.04,1.5447141]
["bitfinex","SOLUSD",1724526511544,22.8975,162.09,162.05,1.5447141]
["bitfinex","SOLUSD",1724526511852,22.8975,162.09,162.06,1.5447141]
["bitfinex","SOLUSD",1724526512154,22.8975,162.09,162.03,11.77132047]
["bitfinex","SOLUSD",1724526512356,22.8975,162.09,162.04,1.54471764]
["bitfinex","SOLUSD",1724526512558,22.8975,162.09,162.05,1.54471764]
["bitfinex","SOLUSD",1724526512760,22.8975,162.09,162.06,1.54471764]
["bitfinex","SOLUSD",1724526512946,22.8975,162.09,162.03,11.77132047]
["bitfinex","SOLUSD",1724526513259,22.8975,162.09,162.04,1.54471715]
["bitfinex","SOLUSD",1724526513438,22.8975,162.09,162.05,1.54471715]
["bitfinex","SOLUSD",1724526513637,22.8975,162.09,162.03,11.77132047]
["bitfinex","SOLUSD",1724526514859,22.8975,162.09,162.0,7.42291936]
["bitfinex","SOLUSD",1724526515062,22.8975,162.09,162.03,11.77132047]
["bitfinex","SOLUSD",1724526516193,22.8975,162.09,161.97,16.1258]
["bitfinex","SOLUSD",1724526516339,6.1705,162.06,161.97,16.1258]
["bitfinex","SOLUSD",1724526516550,34.66882047,162.09,161.98,11.77132047]
["bitfinex","SOLUSD",1724526516740,34.66882047,162.09,162.0,11.77132047]
["bitfinex","SOLUSD",1724526517471,22.8975,162.09,162.0,11.77132047]
["bitfinex","SOLUSD",1724526518258,22.8975,162.09,162.02,11.77132047]
["bitfinex","SOLUSD",1724526522057,22.8975,162.09,161.97,16.1258]
["bitfinex","SOLUSD",1724526522357,22.8975,162.09,162.03,11.77132047]
["bitfinex","SOLUSD",1724526527763,7.40654672,162.08,162.01,11.77132047]
["bitfinex","SOLUSD",1724526528156,6.1698,162.08,162.01,11.77132047]
["bitfinex","SOLUSD",1724526529073,1.23674672,162.07,162.01,11.77132047]
["bitfinex","SOLUSD",1724526529851,7.40684672,162.07,161.99,6.13045701]
["bitfinex","SOLUSD",1724526530052,16.5378,162.05,161.93,15.341]
["bitfinex","SOLUSD",1724526530256,22.7087,162.05,161.97,11.77132047]
["bitfinex","SOLUSD",1724526530450,16.5378,162.05,161.99,11.77132047]
["bitfinex","SOLUSD",1724526531778,16.5378,162.05,162.01,11.77132047]
["bitfinex","SOLUSD",1724526532085,6.5682,162.06,162.01,11.77132047]
["bitfinex","SOLUSD",1724526535584,6.5682,162.06,162.02,3.07571318]
["bitfinex","SOLUSD",1724526535786,6.5682,162.06,162.03,3.07571318]
["bitfinex","SOLUSD",1724526536091,6.5682,162.06,162.01,11.77132047]
["bitfinex","SOLUSD",1724526536684,6.5682,162.06,162.02,3.07571241]
["bitfinex","SOLUSD",1724526536889,6.5682,162.06,162.03,3.07571241]
["bitfinex","SOLUSD",1724526537079,6.5682,162.06,162.01,11.77132047]
["bitfinex","SOLUSD",1724526537279,6.5682,162.06,162.02,3.0756596]
["bitfinex","SOLUSD",1724526537579,6.5682,162.06,162.03,3.0756596]
["bitfinex","SOLUSD",1724526537890,6.5682,162.06,162.01,11.77132047]
["bitfinex","SOLUSD",1724526538060,6.5682,162.06,162.02,3.07674116]
["bitfinex","SOLUSD",1724526538393,6.5682,162.06,162.03,3.07674116]
["bitfinex","SOLUSD",1724526538559,6.5682,162.06,162.01,11.77132047]
["bitfinex","SOLUSD",1724526538765,6.5682,162.06,162.02,3.07690302]
["bitfinex","SOLUSD",1724526538962,6.5682,162.06,162.03,3.07690302]
["bitfinex","SOLUSD",1724526539292,6.5682,162.06,162.01,11.77132047]
["bitfinex","SOLUSD",1724526539505,6.5682,162.06,162.02,3.07940616]
["bitfinex","SOLUSD",1724526539799,16.5378,162.09,162.03,14.85147528]
["bitfinex","SOLUSD",1724526540097,16.5378,162.09,162.05,11.77132047]
["bitfinex","SOLUSD",1724526544991,6.5682,162.1,162.05,11.77132047]
["bitfinex","SOLUSD",1724526547376,7.80494672,162.1,162.05,11.77132047]
["bitfinex","SOLUSD",1724526547585,6.5682,162.1,162.05,11.77132047]
["bitfinex","SOLUSD",1724526548784,6.5682,162.1,162.03,11.77132047]
["bitfinex","SOLUSD",1724526549685,7.80494672,162.1,162.03,11.77132047]
["bitfinex","SOLUSD",1724526549997,6.5682,162.1,162.0,47.08528188]
["bitfinex","SOLUSD",1724526550195,6.5682,162.1,162.04,11.77132047]
["bitfinex","SOLUSD",1724526553991,1.23674672,162.09,162.04,11.77132047]
["bitfinex","SOLUSD",1724526554499,6.5682,162.1,162.04,11.77132047]
["bitfinex","SOLUSD",1724526555368,7.80494672,162.1,162.04,11.77132047]
["bitfinex","SOLUSD",1724526558310,6.5682,162.1,162.04,11.77132047]
["bitfinex","SOLUSD",1724526566812,12.7374,162.1,162.01,20.0]
["bitfinex","SOLUSD",1724526566979,12.7374,162.1,162.03,11.77132047]
["bitfinex","SOLUSD",1724526567307,6.1708,162.06,161.99,6.33541594]
["bitfinex","SOLUSD",1724526567516,1.23674672,162.05,161.96,11.77132047]
["bitfinex","SOLUSD",1724526567691,16.95834672,162.04,161.97,3.01706384]
["bitfinex","SOLUSD",1724526567882,6.3508,162.03,161.98,3.01706384]
["bitfinex","SOLUSD",1724526568091,6.3508,162.03,161.96,11.77132047]
["bitfinex","SOLUSD",1724526568488,6.3508,162.03,161.97,3.01674496]
["bitfinex","SOLUSD",1724526568691,6.3508,162.03,161.96,11.77132047]
["bitfinex","SOLUSD",1724526569520,6.3508,162.03,161.97,20.0]
["bitfinex","SOLUSD",1724526569692,6.3508,162.03,161.96,11.77132047]
["bitfinex","SOLUSD",1724526569888,6.3508,162.03,161.97,20.0]
["bitfinex","SOLUSD",1724526572913,7.58754672,162.03,161.97,20.0]
["bitfinex","SOLUSD",1724526573116,7.58754672,162.03,161.94,6.33828896]
["bitfinex","SOLUSD",1724526573419,7.58754672,162.03,161.95,31.77132047]
["bitfinex","SOLUSD",1724526574424,7.58754672,162.03,161.96,1.5452714]
["bitfinex","SOLUSD",1724526574921,7.58754672,162.03,161.97,1.5452714]
["bitfinex","SOLUSD",1724526575106,7.58754672,162.03,161.98,1.5452714]
["bitfinex","SOLUSD",1724526575311,7.58754672,162.03,161.99,1.5452714]
["bitfinex","SOLUSD",1724526575509,6.3508,162.03,161.95,31.77132047]
["bitfinex","SOLUSD",1724526575690,6.3508,162.03,161.96,1.54534653]
["bitfinex","SOLUSD",1724526575887,6.3508,162.03,161.97,1.54534653]
["bitfinex","SOLUSD",1724526576105,6.3508,162.03,161.98,1.54534653]
["bitfinex","SOLUSD",1724526576294,6.3508,162.03,161.99,1.54534653]
["bitfinex","SOLUSD",1724526576507,6.3508,162.03,162.0,1.54534653]
["bitfinex","SOLUSD",1724526576693,6.3508,162.03,161.97,11.77132047]
["bitfinex","SOLUSD",1724526576898,6.3508,162.03,161.98,1.54512874]
["bitfinex","SOLUSD",1724526577121,6.3508,162.03,161.99,1.54512874]
["bitfinex","SOLUSD",1724526577305,6.3508,162.03,162.0,1.54512874]
["bitfinex","SOLUSD",1724526577514,6.3508,162.03,161.97,11.77132047]
["bitfinex","SOLUSD",1724526577715,6.3508,162.03,161.98,1.54526245]
["bitfinex","SOLUSD",1724526578011,6.3508,162.03,161.99,1.54526245]
["bitfinex","SOLUSD",1724526578219,6.3508,162.03,161.97,11.77132047]
["bitfinex","SOLUSD",1724526578417,6.3508,162.03,161.98,1.54526245]
["bitfinex","SOLUSD",1724526578604,6.3508,162.03,161.99,1.54526245]
["bitfinex","SOLUSD",1724526578804,6.3508,162.03,161.97,11.77132047]
["bitfinex","SOLUSD",1724526579003,6.3508,162.03,161.98,1.5452538]
["bitfinex","SOLUSD",1724526579204,6.3508,162.03,161.99,1.5452538]
["bitfinex","SOLUSD",1724526579407,6.3508,162.03,161.97,11.77132047]
["bitfinex","SOLUSD",1724526579589,6.3508,162.03,161.98,1.5452538]
["bitfinex","SOLUSD",1724526579795,6.3508,162.03,161.99,1.5452538]
["bitfinex","SOLUSD",1724526579993,6.3508,162.03,161.97,11.77132047]
["bitfinex","SOLUSD",1724526580301,6.3508,162.03,161.98,1.54525947]
["bitfinex","SOLUSD",1724526580608,6.3508,162.03,161.99,1.54525947]
["bitfinex","SOLUSD",1724526580805,1.3508,162.03,161.97,11.77132047]
["bitfinex","SOLUSD",1724526581132,1.3508,162.03,161.98,1.54526206]
["bitfinex","SOLUSD",1724526581297,1.3508,162.03,161.99,1.54526206]
["bitfinex","SOLUSD",1724526581497,1.3508,162.03,161.97,11.77132047]
["bitfinex","SOLUSD",1724526581716,1.3508,162.03,161.98,1.54526198]
["bitfinex","SOLUSD",1724526581914,1.3508,162.03,161.99,1.54526198]
["bitfinex","SOLUSD",1724526582125,1.3508,162.03,161.97,11.77132047]
["bitfinex","SOLUSD",1724526582317,1.3508,162.03,161.98,1.5452623]
["bitfinex","SOLUSD",1724526582500,1.3508,162.03,161.99,1.5452623]
["bitfinex","SOLUSD",1724526582699,1.3508,162.03,161.97,11.77132047]
["bitfinex","SOLUSD",1724526582903,1.3508,162.03,161.98,1.54526198]
["bitfinex","SOLUSD",1724526583105,1.3508,162.03,161.99,1.54526198]
["bitfinex","SOLUSD",1724526583311,1.3508,162.03,161.97,11.77132047]
["bitfinex","SOLUSD",1724526583603,1.3508,162.03,161.98,1.5452623]
["bitfinex","SOLUSD",1724526583797,1.3508,162.03,161.97,11.77132047]
["bitfinex","SOLUSD",1724526583997,1.3508,162.03,161.98,1.54526952]
["bitfinex","SOLUSD",1724526584193,1.3508,162.03,161.97,11.77132047]
["bitfinex","SOLUSD",1724526584496,1.3508,162.03,161.98,1.54526948]
["bitfinex","SOLUSD",1724526584720,1.3508,162.03,161.97,11.77132047]
["bitfinex","SOLUSD",1724526584913,1.3508,162.03,161.98,1.54526125]
["bitfinex","SOLUSD",1724526585121,1.3508,162.03,161.97,11.77132047]
["bitfinex","SOLUSD",1724526585293,1.3508,162.03,161.98,1.54526116]
["bitfinex","SOLUSD",1724526585496,1.3508,162.03,161.97,11.77132047]
["bitfinex","SOLUSD",1724526585717,1.3508,162.03,161.98,1.54526245]
["bitfinex","SOLUSD",1724526585918,1.3508,162.03,161.99,1.54526245]
["bitfinex","SOLUSD",1724526586120,15.7216,162.04,161.97,11.77132047]
["bitfinex","SOLUSD",1724526586303,15.7216,162.04,161.98,1.5451863]
["bitfinex","SOLUSD",1724526586505,15.7216,162.04,161.99,1.5451863]
["bitfinex","SOLUSD",1724526586703,15.7216,162.04,161.97,11.77132047]
["bitfinex","SOLUSD",1724526586921,15.7216,162.04,161.98,1.54518712]
["bitfinex","SOLUSD",1724526587125,15.7216,162.04,161.99,1.54518712]
["bitfinex","SOLUSD",1724526587297,15.7216,162.04,161.97,11.77132047]
["bitfinex","SOLUSD",1724526587499,15.7216,162.04,161.98,1.54518694]
["bitfinex","SOLUSD",1724526588207,15.7216,162.04,161.99,1.54518694]
["bitfinex","SOLUSD",1724526588496,15.7216,162.04,161.97,11.77132047]
["bitfinex","SOLUSD",1724526588703,15.7216,162.04,161.98,1.5451956]
["bitfinex","SOLUSD",1724526588902,15.7216,162.04,161.99,1.5451956]
["bitfinex","SOLUSD",1724526589102,15.7216,162.04,161.97,11.77132047]
["bitfinex","SOLUSD",1724526589326,15.7216,162.04,161.98,1.54518727]
["bitfinex","SOLUSD",1724526589502,15.7216,162.04,161.99,1.54518727]
["bitfinex","SOLUSD",1724526589707,15.7216,162.04,161.97,11.77132047]
["bitfinex","SOLUSD",1724526589914,15.7216,162.04,161.98,1.5451868]
["bitfinex","SOLUSD",1724526590114,15.7216,162.04,161.99,1.5451868]
["bitfinex","SOLUSD",1724526590297,15.7216,162.04,161.97,11.77132047]
["bitfinex","SOLUSD",1724526590716,15.7216,162.04,161.98,1.54518719]
["bitfinex","SOLUSD",1724526590910,15.7216,162.04,161.99,1.54518719]
["bitfinex","SOLUSD",1724526591120,15.7216,162.04,161.97,11.77132047]
["bitfinex","SOLUSD",1724526591509,15.7216,162.04,161.99,11.77132047]
["bitfinex","SOLUSD",1724526591824,6.1765,162.07,161.99,11.77132047]
["bitfinex","SOLUSD",1724526592518,15.0273,162.06,161.95,20.0]
["bitfinex","SOLUSD",1724526592706,16.26404672,162.06,161.98,11.77132047]
["bitfinex","SOLUSD",1724526593224,15.0273,162.06,161.98,11.77132047]
["bitfinex","SOLUSD",1724526597322,15.0273,162.06,161.96,45.0]
["bitfinex","SOLUSD",1724526597634,15.0273,162.06,161.99,11.77132047]
["bitfinex","SOLUSD",1724526598134,26.79862047,162.06,161.97,20.0]
["bitfinex","SOLUSD",1724526598305,6.1716,162.04,161.95,20.0]
["bitfinex","SOLUSD",1724526598505,1.23674672,162.03,161.96,11.77132047]
["bitfinex","SOLUSD",1724526598747,15.0273,162.01,161.94,6.45295707]
["bitfinex","SOLUSD",1724526599027,15.0273,162.01,161.94,18.22427754]
["bitfinex","SOLUSD",1724526600130,15.0273,162.01,161.95,23.07964311]
["bitfinex","SOLUSD",1724526600311,15.0273,162.01,161.95,20.0]
["bitfinex","SOLUSD",1724526603434,15.0273,162.01,161.95,31.77132047]
["bitfinex","SOLUSD",1724526605917,15.0273,162.01,161.96,3.07759458]
["bitfinex","SOLUSD",1724526606113,1.23674672,162.0,161.96,3.07759458]
["bitfinex","SOLUSD",1724526606329,1.23674672,162.0,161.92,11.77132047]
["bitfinex","SOLUSD",1724526606641,21.8759,161.98,161.9,6.14836138]
["bitfinex","SOLUSD",1724526606836,1.23674672,161.97,161.92,3.08068096]
["bitfinex","SOLUSD",1724526607141,7.41074672,161.97,161.89,11.77132047]
["bitfinex","SOLUSD",1724526607317,1.23674672,161.97,161.89,11.77132047]
["bitfinex","SOLUSD",1724526607512,1.23674672,161.97,161.9,3.08162431]
["bitfinex","SOLUSD",1724526607712,1.23674672,161.97,161.89,11.77132047]
["bitfinex","SOLUSD",1724526608030,1.23674672,161.97,161.9,3.08302737]
["bitfinex","SOLUSD",1724526608230,1.23674672,161.97,161.88,6.45642816]
["bitfinex","SOLUSD",1724526608441,6.1743,161.96,161.87,11.77132047]
["bitfinex","SOLUSD",1724526608611,1.23674672,161.95,161.87,11.77132047]
["bitfinex","SOLUSD",1724526609137,7.41144672,161.95,161.85,5.18380952]
["bitfinex","SOLUSD",1724526609454,16.4456,161.94,161.86,14.85851645]
["bitfinex","SOLUSD",1724526609734,16.4456,161.94,161.87,3.08719598]
["bitfinex","SOLUSD",1724526610463,1.23674672,161.93,161.86,3.08719598]
["bitfinex","SOLUSD",1724526610753,1.23674672,161.93,161.86,14.85851645]
["bitfinex","SOLUSD",1724526610957,16.4456,161.94,161.86,11.77132047]
["bitfinex","SOLUSD",1724526612428,16.4456,161.94,161.88,11.77132047]
["bitfinex","SOLUSD",1724526615150,1.23674672,161.93,161.87,11.77132047]
["bitfinex","SOLUSD",1724526615335,1.23674672,161.92,161.87,11.77132047]
["bitfinex","SOLUSD",1724526616345,1.23674672,161.93,161.87,11.77132047]
["bitfinex","SOLUSD",1724526617137,16.4456,161.94,161.87,11.77132047]
["bitfinex","SOLUSD",1724526617655,17.68234672,161.94,161.87,11.77132047]
["bitfinex","SOLUSD",1724526618662,6.2332,161.93,161.87,11.77132047]
["bitfinex","SOLUSD",1724526619356,6.2332,161.93,161.82,22.170295]
["bitfinex","SOLUSD",1724526619660,6.2332,161.93,161.86,11.77132047]
["bitfinex","SOLUSD",1724526619829,6.2332,161.93,161.83,20.0]
["bitfinex","SOLUSD",1724526620028,6.2332,161.93,161.86,11.77132047]
["bitfinex","SOLUSD",1724526621256,6.2332,161.93,161.88,11.77132047]
["bitfinex","SOLUSD",1724526622350,16.4456,161.94,161.92,11.77132047]
["bitfinex","SOLUSD",1724526623043,6.2332,161.96,161.92,11.77132047]
["bitfinex","SOLUSD",1724526623232,16.4456,161.98,161.95,11.77132047]
["bitfinex","SOLUSD",1724526631466,1.23674672,162.04,161.87,16.3637]
["bitfinex","SOLUSD",1724526631467,15.2987,162.02,161.97,11.77132047]
["bitfinex","SOLUSD",1724526636063,15.2987,162.02,161.93,3.01121673]
["bitfinex","SOLUSD",1724526636371,15.2987,162.02,161.97,11.77132047]
["bitfinex","SOLUSD",1724526637563,15.2987,162.02,161.93,3.01121673]
["bitfinex","SOLUSD",1724526637764,21.4708,162.02,161.94,11.77132047]
["bitfinex","SOLUSD",1724526638068,15.2987,162.02,161.96,11.77132047]
["bitfinex","SOLUSD",1724526639570,12.6765,162.04,161.98,11.77132047]
["bitfinex","SOLUSD",1724526639754,6.1717,162.03,161.97,11.77132047]
["bitfinex","SOLUSD",1724526641662,12.6762,162.04,161.97,11.77132047]
["bitfinex","SOLUSD",1724526644040,6.5049,162.04,161.99,11.77132047]
["bitfinex","SOLUSD",1724526644355,21.4695,162.06,161.99,11.77132047]
["bitfinex","SOLUSD",1724526645080,15.2987,162.06,161.99,11.77132047]
["bitfinex","SOLUSD",1724526646060,45.61002047,162.06,161.93,3.00775861]
["bitfinex","SOLUSD",1724526646250,6.1717,162.03,161.96,11.77132047]
["bitfinex","SOLUSD",1724526646973,27.40804672,162.05,161.96,11.77132047]
["bitfinex","SOLUSD",1724526647158,1.23674672,162.02,161.96,11.77132047]
["bitfinex","SOLUSD",1724526647695,51.1713,162.04,161.96,11.77132047]
["bitfinex","SOLUSD",1724526647873,6.1713,162.04,161.96,11.77132047]
["bitfinex","SOLUSD",1724526648195,1.23674672,162.03,161.96,11.77132047]
["bitfinex","SOLUSD",1724526649185,6.1713,162.04,161.96,11.77132047]
["bitfinex","SOLUSD",1724526651389,6.1713,162.04,161.97,1.5453293]
["bitfinex","SOLUSD",1724526651580,6.1713,162.04,161.96,11.77132047]
["bitfinex","SOLUSD",1724526651787,6.1713,162.04,161.97,1.54532069]
["bitfinex","SOLUSD",1724526651960,6.1713,162.04,161.96,11.77132047]
["bitfinex","SOLUSD",1724526652161,6.1713,162.04,161.97,1.54532917]
["bitfinex","SOLUSD",1724526652487,26.171,162.05,161.98,11.77132047]
["bitfinex","SOLUSD",1724526655489,6.1713,162.04,161.98,11.77132047]
["bitfinex","SOLUSD",1724526655984,7.40844672,162.03,161.92,83.65128188]
["bitfinex","SOLUSD",1724526656189,7.40844672,162.03,161.96,11.77132047]
["bitfinex","SOLUSD",1724526656583,7.40844672,162.03,161.92,36.566]
["bitfinex","SOLUSD",1724526656894,7.40844672,162.03,161.95,11.77132047]
["bitfinex","SOLUSD",1724526659688,6.1721,162.02,161.92,36.566]
["bitfinex","SOLUSD",1724526659883,1.23674672,162.01,161.93,11.77132047]
["bitfinex","SOLUSD",1724526660088,6.173,162.0,161.93,11.77132047]
["bitfinex","SOLUSD",1724526660296,1.23674672,161.99,161.93,11.77132047]
["bitfinex","SOLUSD",1724526660605,6.173,162.0,161.93,11.77132047]
["bitfinex","SOLUSD",1724526660890,36.31402047,162.03,161.95,11.77132047]
["bitfinex","SOLUSD",1724526660891,6.0027,162.03,161.95,11.77132047]
["bitfinex","SOLUSD",1724526661198,6.0027,162.03,161.97,11.77132047]
["bitfinex","SOLUSD",1724526662170,12.1744,162.03,161.97,11.77132047]
["bitfinex","SOLUSD",1724526662697,1.23674672,162.02,161.97,11.77132047]
["bitfinex","SOLUSD",1724526664296,12.1744,162.03,161.97,11.77132047]
["bitfinex","SOLUSD",1724526665569,13.41114672,162.03,161.97,11.77132047]
["bitfinex","SOLUSD",1724526665979,12.1744,162.03,161.97,11.77132047]
["bitfinex","SOLUSD",1724526667279,6.1717,162.03,161.97,11.77132047]
["bitfinex","SOLUSD",1724526667489,6.1713,162.04,161.97,11.77132047]
["bitfinex","SOLUSD",1724526667797,7.40804672,162.04,161.97,11.77132047]
["bitfinex","SOLUSD",1724526669906,6.1713,162.04,161.97,11.77132047]
["bitfinex","SOLUSD",1724526675102,6.1713,162.04,161.98,3.07977056]
["bitfinex","SOLUSD",1724526675305,7.40804672,162.04,161.97,11.77132047]
["bitfinex","SOLUSD",1724526675510,6.1717,162.03,161.98,3.07976898]
["bitfinex","SOLUSD",1724526675710,1.23674672,162.02,161.96,11.77132047]
["bitfinex","SOLUSD",1724526675907,6.1717,162.03,161.97,3.07985598]
["bitfinex","SOLUSD",1724526676106,1.23674672,162.02,161.98,3.07985598]
["bitfinex","SOLUSD",1724526676319,1.23674672,162.02,161.96,11.77132047]
["bitfinex","SOLUSD",1724526677010,6.1717,162.03,161.96,11.77132047]
["bitfinex","SOLUSD",1724526677583,6.1717,162.03,161.93,26.15341282]
["bitfinex","SOLUSD",1724526677785,6.1717,162.03,161.96,11.77132047]
["bitfinex","SOLUSD",1724526679414,1.23674672,162.02,161.96,11.77132047]
["bitfinex","SOLUSD",1724526681100,6.1717,162.03,161.96,11.77132047]
["bitfinex","SOLUSD",1724526682619,7.40884672,162.02,161.93,26.1501352]
["bitfinex","SOLUSD",1724526682923,1.23674672,162.01,161.95,11.77132047]
["bitfinex","SOLUSD",1724526684799,7.40914672,162.01,161.94,11.77132047]
["bitfinex","SOLUSD",1724526687322,60.2582,162.0,161.9,11.77132047]
["bitfinex","SOLUSD",1724526687536,6.1744,161.96,161.89,6.1530186]
["bitfinex","SOLUSD",1724526687704,7.41144672,161.95,161.89,6.41433692]
["bitfinex","SOLUSD",1724526687908,7.41144672,161.95,161.88,15.7915]
["bitfinex","SOLUSD",1724526687909,6.1747,161.95,161.88,15.7915]
["bitfinex","SOLUSD",1724526688834,6.1747,161.95,161.89,11.77132047]
["bitfinex","SOLUSD",1724526689023,6.1743,161.97,161.89,11.77132047]
["bitfinex","SOLUSD",1724526689221,45.0,161.96,161.89,11.77132047]
["bitfinex","SOLUSD",1724526689427,6.1743,161.97,161.89,11.77132047]
["bitfinex","SOLUSD",1724526689830,6.1743,161.97,161.88,15.7915]
["bitfinex","SOLUSD",1724526690020,1.23674672,161.96,161.9,11.77132047]
["bitfinex","SOLUSD",1724526690220,6.1743,161.97,161.9,11.77132047]
["bitfinex","SOLUSD",1724526690535,1.23674672,161.96,161.9,11.77132047]
["bitfinex","SOLUSD",1724526690746,1.23674672,161.95,161.9,11.77132047]
["bitfinex","SOLUSD",1724526692832,1.23674672,161.95,161.87,11.77132047]
["bitfinex","SOLUSD",1724526693313,1.23674672,161.95,161.85,6.4091312]
["bitfinex","SOLUSD",1724526693516,1.23674672,161.95,161.87,11.77132047]
["bitfinex","SOLUSD",1724526694824,15.901,161.94,161.85,6.4091312]
["bitfinex","SOLUSD",1724526695021,1.23674672,161.93,161.85,6.4091312]
["bitfinex","SOLUSD",1724526695215,1.23674672,161.93,161.86,11.77132047]
["bitfinex","SOLUSD",1724526696142,15.901,161.94,161.86,11.77132047]
["bitfinex","SOLUSD",1724526696529,1.23674672,161.93,161.86,11.77132047]
["bitfinex","SOLUSD",1724526696920,1.23674672,161.92,161.85,6.4091312]
["bitfinex","SOLUSD",1724526697120,1.23674672,161.92,161.85,18.18045167]
["bitfinex","SOLUSD",1724526698021,1.23674672,161.91,161.85,18.18045167]
["bitfinex","SOLUSD",1724526699027,1.23674672,161.93,161.85,18.18045167]
["bitfinex","SOLUSD",1724526699231,1.23674672,161.92,161.85,18.18045167]
["bitfinex","SOLUSD",1724526701431,1.23674672,161.92,161.85,6.4091312]
["bitfinex","SOLUSD",1724526701746,1.23674672,161.92,161.86,11.77132047]
["bitfinex","SOLUSD",1724526702339,22.0761,161.94,161.86,11.77132047]
["bitfinex","SOLUSD",1724526706625,23.31284672,161.94,161.86,11.77132047]
["bitfinex","SOLUSD",1724526708351,23.31284672,161.94,161.85,6.4091312]
["bitfinex","SOLUSD",1724526708550,6.1763,161.91,161.85,6.4091312]
["bitfinex","SOLUSD",1724526708753,52.41364672,161.9,161.83,11.77132047]
["bitfinex","SOLUSD",1724526709129,1.23674672,161.89,161.83,11.77132047]
["bitfinex","SOLUSD",1724526710149,6.1763,161.91,161.83,11.77132047]
["bitfinex","SOLUSD",1724526710549,6.1755,161.93,161.85,11.77132047]
["bitfinex","SOLUSD",1724526710849,6.1755,161.93,161.87,11.77132047]
["bitfinex","SOLUSD",1724526715563,22.0761,161.94,161.87,11.77132047]
["bitfinex","SOLUSD",1724526717434,35.1777,161.98,161.91,11.77132047]
["bitfinex","SOLUSD",1724526717639,35.1777,161.98,161.92,11.77132047]
["bitfinex","SOLUSD",1724526717640,6.174,161.97,161.92,11.77132047]
["bitfinex","SOLUSD",1724526719962,6.174,161.97,161.9,13.31723352]
["bitfinex","SOLUSD",1724526720260,6.174,161.97,161.9,11.77132047]
["bitfinex","SOLUSD",1724526721333,6.174,161.97,161.91,1.54590519]
["bitfinex","SOLUSD",1724526721531,6.174,161.97,161.9,11.77132047]
["bitfinex","SOLUSD",1724526721956,1.23674672,161.96,161.9,11.77132047]
["bitfinex","SOLUSD",1724526722347,6.174,161.97,161.9,11.77132047]
["bitfinex","SOLUSD",1724526722882,22.7813,161.98,161.9,11.77132047]
["bitfinex","SOLUSD",1724526723380,22.7813,161.98,161.91,1.54597157]
["bitfinex","SOLUSD",1724526723678,22.7813,161.98,161.9,11.77132047]
["bitfinex","SOLUSD",1724526723980,22.7813,161.98,161.92,11.77132047]
["bitfinex","SOLUSD",1724526725884,16.6077,161.98,161.92,11.77132047]
["bitfinex","SOLUSD",1724526726097,16.6077,161.98,161.87,5.17995032]
["bitfinex","SOLUSD",1724526726098,6.3593,161.99,161.94,11.77132047]
["bitfinex","SOLUSD",1724526726886,36.41444672,162.02,161.94,11.77132047]
["bitfinex","SOLUSD",1724526726887,6.1725,162.01,161.94,11.77132047]
["bitfinex","SOLUSD",1724526727088,1.23674672,162.01,161.94,11.77132047]
["bitfinex","SOLUSD",1724526727379,1.23674672,162.01,161.95,1.54570341]
["bitfinex","SOLUSD",1724526727557,1.23674672,162.01,161.94,11.77132047]
["bitfinex","SOLUSD",1724526727757,1.23674672,162.01,161.95,1.54567]
["bitfinex","SOLUSD",1724526727977,1.23674672,162.01,161.96,1.54567]
["bitfinex","SOLUSD",1724526728158,1.23674672,162.01,161.94,11.77132047]
["bitfinex","SOLUSD",1724526728357,22.7798,162.02,161.95,1.54560333]
["bitfinex","SOLUSD",1724526729768,6.1709,162.05,161.98,1.54538993]
["bitfinex","SOLUSD",1724526729991,6.1709,162.05,161.96,11.77132047]
["bitfinex","SOLUSD",1724526730188,6.1709,162.05,161.97,1.54540496]
["bitfinex","SOLUSD",1724526730383,1.23674672,162.04,161.96,11.77132047]
["bitfinex","SOLUSD",1724526730686,1.23674672,162.04,161.97,1.54544398]
["bitfinex","SOLUSD",1724526730859,1.23674672,162.04,161.96,11.77132047]
["bitfinex","SOLUSD",1724526731060,1.23674672,162.04,161.98,11.77132047]
["bitfinex","SOLUSD",1724526731882,6.1709,162.05,161.98,11.77132047]
["bitfinex","SOLUSD",1724526734190,7.40804672,162.04,161.96,27.77152047]
["bitfinex","SOLUSD",1724526734359,7.40804672,162.04,161.97,1.54530325]
["bitfinex","SOLUSD",1724526734559,6.1717,162.03,161.98,1.54530325]
["bitfinex","SOLUSD",1724526734761,6.1717,162.03,161.96,27.77152047]
["bitfinex","SOLUSD",1724526734984,6.1717,162.03,161.97,1.54529557]
["bitfinex","SOLUSD",1724526735163,1.23674672,162.02,161.96,27.77152047]
["bitfinex","SOLUSD",1724526735364,1.23674672,162.02,161.97,1.54530479]
["bitfinex","SOLUSD",1724526735683,1.23674672,162.02,161.96,27.77152047]
["bitfinex","SOLUSD",1724526735879,1.23674672,162.02,161.97,1.5453039]
["bitfinex","SOLUSD",1724526736064,1.23674672,162.02,161.96,27.77152047]
["bitfinex","SOLUSD",1724526736275,1.23674672,162.02,161.97,1.5452876]
["bitfinex","SOLUSD",1724526736483,1.23674672,162.02,161.96,27.77152047]
["bitfinex","SOLUSD",1724526736669,1.23674672,162.02,161.97,1.54528745]
["bitfinex","SOLUSD",1724526736981,1.23674672,162.02,161.96,27.77152047]
["bitfinex","SOLUSD",1724526737190,1.23674672,162.02,161.97,1.54530942]
["bitfinex","SOLUSD",1724526737384,6.1713,162.04,161.96,27.77152047]
["bitfinex","SOLUSD",1724526737694,6.1713,162.04,161.97,1.54530909]
["bitfinex","SOLUSD",1724526737897,6.1713,162.04,161.96,27.77152047]
["bitfinex","SOLUSD",1724526738688,51.1719,162.03,161.96,16.0002]
["bitfinex","SOLUSD",1724526738899,1.23674672,162.02,161.92,16.0002]
["bitfinex","SOLUSD",1724526739078,1.23674672,162.01,161.93,1.54533693]
["bitfinex","SOLUSD",1724526739276,6.1731,162.0,161.92,27.77152047]
["bitfinex","SOLUSD",1724526739497,1.23674672,161.99,161.93,1.54559518]
["bitfinex","SOLUSD",1724526739797,1.23674672,161.98,161.92,27.77152047]
["bitfinex","SOLUSD",1724526740096,1.23674672,161.98,161.93,1.54560985]
["bitfinex","SOLUSD",1724526740407,1.23674672,161.98,161.92,27.77152047]
["bitfinex","SOLUSD",1724526740696,1.23674672,161.98,161.93,1.54565731]
["bitfinex","SOLUSD",1724526740904,1.23674672,161.98,161.92,27.77152047]
["bitfinex","SOLUSD",1724526741074,1.23674672,161.98,161.93,1.54564881]
["bitfinex","SOLUSD",1724526741427,6.1731,162.0,161.92,27.77152047]
["bitfinex","SOLUSD",1724526741601,6.1731,162.0,161.93,1.54564865]
["bitfinex","SOLUSD",1724526741794,6.1731,162.0,161.92,27.77152047]
["bitfinex","SOLUSD",1724526741990,6.1731,162.0,161.93,1.54564865]
["bitfinex","SOLUSD",1724526742303,6.1731,162.0,161.92,27.77152047]
["bitfinex","SOLUSD",1724526742472,6.1731,162.0,161.93,1.54565698]
["bitfinex","SOLUSD",1724526742672,6.1731,162.0,161.92,27.77152047]
["bitfinex","SOLUSD",1724526742888,6.1731,162.0,161.93,1.54565682]
["bitfinex","SOLUSD",1724526743088,6.1731,162.0,161.92,27.77152047]
["bitfinex","SOLUSD",1724526743392,6.1731,162.0,161.93,1.54565682]
["bitfinex","SOLUSD",1724526743604,1.23674672,161.99,161.92,27.77152047]
["bitfinex","SOLUSD",1724526743804,1.23674672,161.98,161.93,1.54564849]
["bitfinex","SOLUSD",1724526743981,1.23674672,161.98,161.92,27.77152047]
["bitfinex","SOLUSD",1724526744299,1.23674672,161.98,161.93,1.54564881]
["bitfinex","SOLUSD",1724526744503,1.23674672,161.98,161.92,27.77152047]
["bitfinex","SOLUSD",1724526744694,1.23674672,161.98,161.93,1.54565731]
["bitfinex","SOLUSD",1724526744869,1.23674672,161.97,161.92,27.77152047]
["bitfinex","SOLUSD",1724526745068,1.23674672,161.97,161.93,1.54565714]
["bitfinex","SOLUSD",1724526745279,6.1731,162.0,161.92,27.77152047]
["bitfinex","SOLUSD",1724526745475,7.40984672,162.0,161.93,1.54565731]
["bitfinex","SOLUSD",1724526745696,7.40984672,162.0,161.92,27.77152047]
["bitfinex","SOLUSD",1724526745906,7.40984672,162.0,161.93,1.54564865]
["bitfinex","SOLUSD",1724526746083,6.1731,162.0,161.92,27.77152047]
["bitfinex","SOLUSD",1724526746287,6.1731,162.0,161.93,1.54564865]
["bitfinex","SOLUSD",1724526746501,6.1731,162.0,161.92,27.77152047]
["bitfinex","SOLUSD",1724526746983,6.1731,162.0,161.93,1.54565698]
["bitfinex","SOLUSD",1724526747200,6.1731,162.0,161.92,27.77152047]
["bitfinex","SOLUSD",1724526747406,6.1731,162.0,161.93,1.54565698]
["bitfinex","SOLUSD",1724526747594,6.1731,162.0,161.92,27.77152047]
["bitfinex","SOLUSD",1724526747795,6.1731,162.0,161.93,1.54565698]
["bitfinex","SOLUSD",1724526748095,6.1731,162.0,161.92,27.77152047]
["bitfinex","SOLUSD",1724526748289,6.1731,162.0,161.93,1.54565698]
["bitfinex","SOLUSD",1724526748586,6.1731,162.0,161.92,27.77152047]
["bitfinex","SOLUSD",1724526748787,6.1731,162.0,161.93,1.54565698]
["bitfinex","SOLUSD",1724526749006,6.1731,162.0,161.92,27.77152047]
["bitfinex","SOLUSD",1724526749184,6.1731,162.0,161.93,1.54566531]
["bitfinex","SOLUSD",1724526749383,6.1731,162.0,161.92,27.77152047]
["bitfinex","SOLUSD",1724526749890,6.1731,162.0,161.93,1.54566531]
["bitfinex","SOLUSD",1724526750082,6.1731,162.0,161.92,27.77152047]
["bitfinex","SOLUSD",1724526750284,6.1731,162.0,161.93,1.54565705]
["bitfinex","SOLUSD",1724526750585,6.1731,162.0,161.92,27.77152047]
["bitfinex","SOLUSD",1724526750885,6.1731,162.0,161.93,1.54565705]
["bitfinex","SOLUSD",1724526751085,6.1731,162.0,161.92,27.77152047]
["bitfinex","SOLUSD",1724526751420,6.1731,162.0,161.93,1.54565689]
["bitfinex","SOLUSD",1724526751700,6.1731,162.0,161.92,27.77152047]
["bitfinex","SOLUSD",1724526751903,6.1731,162.0,161.93,1.54565705]
["bitfinex","SOLUSD",1724526752100,6.1731,162.0,161.92,27.77152047]
["bitfinex","SOLUSD",1724526752313,6.1731,162.0,161.93,1.54564856]
["bitfinex","SOLUSD",1724526752516,6.1731,162.0,161.92,27.77152047]
["bitfinex","SOLUSD",1724526752717,6.1731,162.0,161.93,1.54564856]
["bitfinex","SOLUSD",1724526752885,6.1731,162.0,161.92,27.77152047]
["bitfinex","SOLUSD",1724526753084,6.1731,162.0,161.93,1.54565705]
["bitfinex","SOLUSD",1724526753287,1.23674672,161.99,161.92,27.77152047]
["bitfinex","SOLUSD",1724526753716,1.23674672,161.99,161.93,1.54565721]
["bitfinex","SOLUSD",1724526753887,1.23674672,161.99,161.92,27.77152047]
["bitfinex","SOLUSD",1724526754217,1.23674672,161.99,161.93,1.54565721]
["bitfinex","SOLUSD",1724526754515,6.1731,162.0,161.94,1.54565721]
["bitfinex","SOLUSD",1724526754723,6.1731,162.0,161.92,27.77152047]
["bitfinex","SOLUSD",1724526754889,6.1731,162.0,161.93,1.54565811]
["bitfinex","SOLUSD",1724526755215,7.40984672,162.0,161.94,1.54565811]
["bitfinex","SOLUSD",1724526755419,7.40984672,162.0,161.92,27.77152047]
["bitfinex","SOLUSD",1724526755714,7.40984672,162.0,161.93,1.54562191]
["bitfinex","SOLUSD",1724526756016,7.40984672,162.0,161.94,1.54562191]
["bitfinex","SOLUSD",1724526756323,1.23674672,162.0,161.95,1.54562191]
["bitfinex","SOLUSD",1724526756612,44.50472047,162.02,161.92,27.77152047]
["bitfinex","SOLUSD",1724526756613,1.23674672,161.99,161.92,27.77152047]
["bitfinex","SOLUSD",1724526756816,1.23674672,161.99,161.93,1.54562822]
["bitfinex","SOLUSD",1724526757019,1.23674672,161.99,161.92,27.77152047]
["bitfinex","SOLUSD",1724526757217,1.23674672,161.99,161.93,1.54562887]
["bitfinex","SOLUSD",1724526757518,1.23674672,162.0,161.94,1.54562887]
["bitfinex","SOLUSD",1724526757807,1.23674672,162.0,161.95,1.54562887]
["bitfinex","SOLUSD",1724526758015,1.23674672,162.0,161.92,27.77152047]
["bitfinex","SOLUSD",1724526758311,1.23674672,162.0,161.93,1.54562822]
["bitfinex","SOLUSD",1724526758608,1.23674672,162.0,161.94,1.54562822]
["bitfinex","SOLUSD",1724526758790,1.23674672,162.0,161.95,1.54562822]
["bitfinex","SOLUSD",1724526758991,1.23674672,162.0,161.92,27.77152047]
["bitfinex","SOLUSD",1724526759206,1.23674672,162.0,161.93,1.54564537]
["bitfinex","SOLUSD",1724526759391,1.23674672,162.0,161.94,1.54564537]
["bitfinex","SOLUSD",1724526759594,1.23674672,162.0,161.95,1.54564537]
["bitfinex","SOLUSD",1724526759782,1.23674672,162.0,161.92,27.77152047]
["bitfinex","SOLUSD",1724526759986,1.23674672,162.0,161.93,1.54563655]
["bitfinex","SOLUSD",1724526760243,1.23674672,162.0,161.94,1.54563655]
["bitfinex","SOLUSD",1724526760545,52.40954672,162.0,161.95,1.54563655]
["bitfinex","SOLUSD",1724526760718,52.40954672,162.0,161.96,1.54563655]
["bitfinex","SOLUSD",1724526760921,52.40954672,162.0,161.93,3.08595984]
["bitfinex","SOLUSD",1724526761104,52.40954672,162.0,161.94,1.54563639]
["bitfinex","SOLUSD",1724526761305,52.40954672,162.0,161.95,1.54563639]
["bitfinex","SOLUSD",1724526761601,52.40954672,162.0,161.96,1.54563639]
["bitfinex","SOLUSD",1724526761804,52.40954672,162.0,161.93,3.08595491]
["bitfinex","SOLUSD",1724526762037,52.40954672,162.0,161.94,1.54562855]
["bitfinex","SOLUSD",1724526762235,52.40954672,162.0,161.95,1.54562855]
["bitfinex","SOLUSD",1724526762533,52.40954672,162.0,161.96,1.54562855]
["bitfinex","SOLUSD",1724526762741,52.40954672,162.0,161.92,27.77152047]
["bitfinex","SOLUSD",1724526762919,52.40954672,162.0,161.93,4.63094262]
["bitfinex","SOLUSD",1724526763119,52.40954672,162.0,161.94,1.54563639]
["bitfinex","SOLUSD",1724526763317,52.40954672,162.0,161.95,1.54563639]
["bitfinex","SOLUSD",1724526763614,52.40954672,162.0,161.96,1.54563639]
["bitfinex","SOLUSD",1724526763820,52.40954672,162.0,161.92,27.77152047]
["bitfinex","SOLUSD",1724526764037,52.40954672,162.0,161.97,1.54563639]
["bitfinex","SOLUSD",1724526764418,52.40954672,162.0,161.92,27.77152047]
["bitfinex","SOLUSD",1724526764736,52.40954672,162.0,161.93,4.6313695]
["bitfinex","SOLUSD",1724526764903,52.40954672,162.0,161.94,4.6313695]
["bitfinex","SOLUSD",1724526765104,52.40954672,162.0,161.95,1.54563599]
["bitfinex","SOLUSD",1724526765425,52.40954672,162.0,161.96,1.54563599]
["bitfinex","SOLUSD",1724526765625,52.40954672,162.0,161.97,1.54563599]
["bitfinex","SOLUSD",1724526765828,52.40954672,162.0,161.93,5.18258951]
["bitfinex","SOLUSD",1724526766128,52.40954672,162.0,161.94,1.54563688]
["bitfinex","SOLUSD",1724526766305,52.40954672,162.0,161.95,1.54563688]
["bitfinex","SOLUSD",1724526766512,52.40954672,162.0,161.96,1.54563688]
["bitfinex","SOLUSD",1724526766815,52.40954672,162.0,161.97,1.54563543]
["bitfinex","SOLUSD",1724526767128,52.40954672,162.0,161.93,5.18832605]
["bitfinex","SOLUSD",1724526767326,52.40954672,162.0,161.94,1.54563915]
["bitfinex","SOLUSD",1724526767529,52.40954672,162.0,161.95,1.54563915]
["bitfinex","SOLUSD",1724526767830,52.40954672,162.0,161.96,1.54563915]
["bitfinex","SOLUSD",1724526768034,52.40954672,162.0,161.97,1.54563915]
["bitfinex","SOLUSD",1724526768231,52.40954672,162.0,161.92,27.77152047]
["bitfinex","SOLUSD",1724526768437,52.40954672,162.0,161.93,6.7289105]
["bitfinex","SOLUSD",1724526768608,52.40954672,162.0,161.94,1.54564466]
["bitfinex","SOLUSD",1724526768805,52.40954672,162.0,161.92,27.77152047]
["bitfinex","SOLUSD",1724526768806,52.40954672,162.0,161.95,1.54564466]
["bitfinex","SOLUSD",1724526769016,51.1728,162.0,161.96,1.54564466]
["bitfinex","SOLUSD",1724526769320,51.1728,162.0,161.97,1.54564466]
["bitfinex","SOLUSD",1724526769507,51.1728,162.0,161.92,27.77152047]
["bitfinex","SOLUSD",1724526769712,51.1728,162.0,161.93,6.72845883]
["bitfinex","SOLUSD",1724526770015,15.5427,162.01,161.94,13.31696577]
["bitfinex","SOLUSD",1724526770328,15.5427,162.01,161.95,1.5456453]
["bitfinex","SOLUSD",1724526770525,15.5427,162.01,161.96,1.5456453]
["bitfinex","SOLUSD",1724526770711,21.7152,162.01,161.97,1.5456453]
["bitfinex","SOLUSD",1724526770910,21.7152,162.01,161.94,11.77132047]
["bitfinex","SOLUSD",1724526771121,21.7152,162.01,161.95,1.54564498]
["bitfinex","SOLUSD",1724526771331,21.7152,162.01,161.96,1.54564498]
["bitfinex","SOLUSD",1724526771536,21.7152,162.01,161.94,11.77132047]
["bitfinex","SOLUSD",1724526771537,1.23674672,162.0,161.97,1.54564498]
["bitfinex","SOLUSD",1724526771729,1.23674672,162.0,161.94,11.77132047]
["bitfinex","SOLUSD",1724526771730,1.23674672,162.0,161.98,1.54564498]
["bitfinex","SOLUSD",1724526771929,1.23674672,162.0,161.94,11.77132047]
["bitfinex","SOLUSD",1724526772128,1.23674672,162.0,161.95,1.5456445]
["bitfinex","SOLUSD",1724526772329,1.23674672,162.0,161.96,1.5456445]
["bitfinex","SOLUSD",1724526772629,1.23674672,162.0,161.97,1.5456445]
["bitfinex","SOLUSD",1724526772830,1.23674672,162.0,161.98,1.5456445]
["bitfinex","SOLUSD",1724526773015,1.23674672,162.0,161.94,11.77132047]
["bitfinex","SOLUSD",1724526773211,1.23674672,162.0,161.95,1.5456445]
["bitfinex","SOLUSD",1724526773426,1.23674672,162.0,161.96,1.5456445]
["bitfinex","SOLUSD",1724526773711,21.7152,162.01,161.97,1.54565315]
["bitfinex","SOLUSD",1724526773915,15.5427,162.01,161.98,1.54565315]
["bitfinex","SOLUSD",1724526774122,15.5427,162.01,161.94,11.77132047]
["bitfinex","SOLUSD",1724526774325,15.5427,162.01,161.95,1.54563497]
["bitfinex","SOLUSD",1724526774516,15.5427,162.01,161.96,1.54563497]
["bitfinex","SOLUSD",1724526774734,15.5427,162.01,161.97,1.54563497]
["bitfinex","SOLUSD",1724526775035,16.77944672,162.01,161.98,1.54563497]
["bitfinex","SOLUSD",1724526775229,16.77944672,162.01,161.94,11.77132047]
["bitfinex","SOLUSD",1724526775419,16.77944672,162.01,161.95,1.54564498]
["bitfinex","SOLUSD",1724526775617,16.77944672,162.01,161.96,1.54564498]
["bitfinex","SOLUSD",1724526775820,16.77944672,162.01,161.97,1.54564498]
["bitfinex","SOLUSD",1724526776137,16.77944672,162.01,161.98,1.54564498]
["bitfinex","SOLUSD",1724526776340,16.77944672,162.01,161.94,11.77132047]
["bitfinex","SOLUSD",1724526776641,15.5427,162.01,161.95,1.54564433]
["bitfinex","SOLUSD",1724526776845,1.23674672,162.0,161.95,1.54564433]
["bitfinex","SOLUSD",1724526777017,1.23674672,162.0,161.96,1.54564433]
["bitfinex","SOLUSD",1724526777221,1.23674672,162.0,161.97,1.54564433]
["bitfinex","SOLUSD",1724526777546,1.23674672,162.0,161.98,1.54564433]
["bitfinex","SOLUSD",1724526777735,1.23674672,162.0,161.94,11.77132047]
["bitfinex","SOLUSD",1724526777916,1.23674672,162.0,161.95,1.54565347]
["bitfinex","SOLUSD",1724526778244,15.5427,162.01,161.96,1.54565347]
["bitfinex","SOLUSD",1724526778425,15.5427,162.01,161.97,1.54565347]
["bitfinex","SOLUSD",1724526778625,15.5427,162.01,161.98,1.54565347]
["bitfinex","SOLUSD",1724526778964,15.5427,162.01,161.94,11.77132047]
["bitfinex","SOLUSD",1724526779241,15.5427,162.01,161.95,1.54563696]
["bitfinex","SOLUSD",1724526779436,15.5427,162.01,161.96,1.54563696]
["bitfinex","SOLUSD",1724526779739,15.5427,162.01,161.97,1.54563696]
["bitfinex","SOLUSD",1724526779939,15.5427,162.01,161.98,1.54563696]
["bitfinex","SOLUSD",1724526780144,15.5427,162.01,161.99,1.54562758]
["bitfinex","SOLUSD",1724526780318,15.5427,162.01,161.94,11.77132047]
["bitfinex","SOLUSD",1724526780521,15.5427,162.01,161.95,1.54562823]
["bitfinex","SOLUSD",1724526780723,15.5427,162.01,161.96,1.54562823]
["bitfinex","SOLUSD",1724526780927,15.5427,162.01,161.97,1.54562823]
["bitfinex","SOLUSD",1724526781137,15.5427,162.01,161.98,1.54562823]
["bitfinex","SOLUSD",1724526781315,15.5427,162.01,161.99,1.54562823]
["bitfinex","SOLUSD",1724526781517,15.5427,162.01,161.94,11.77132047]
["bitfinex","SOLUSD",1724526781712,15.5427,162.01,161.95,1.54563238]
["bitfinex","SOLUSD",1724526782040,15.5427,162.01,161.96,1.54563238]
["bitfinex","SOLUSD",1724526782245,15.5427,162.01,161.97,1.54563238]
["bitfinex","SOLUSD",1724526782443,6.1721,162.02,161.98,1.54563238]
["bitfinex","SOLUSD",1724526782657,6.1717,162.03,161.99,1.54562742]
["bitfinex","SOLUSD",1724526782949,1.23674672,162.02,161.94,11.77132047]
["bitfinex","SOLUSD",1724526783130,1.23674672,162.02,161.95,6.73440113]
["bitfinex","SOLUSD",1724526783451,1.23674672,162.02,161.96,1.54562806]
["bitfinex","SOLUSD",1724526783636,1.23674672,162.02,161.97,1.54562806]
["bitfinex","SOLUSD",1724526783933,1.23674672,162.02,161.98,1.54562806]
["bitfinex","SOLUSD",1724526784132,1.23674672,162.01,161.99,1.54562806]
["bitfinex","SOLUSD",1724526784334,1.23674672,162.01,162.0,1.54562806]
["bitfinex","SOLUSD",1724526785645,1.23674672,162.02,162.0,1.54562806]
["bitfinex","SOLUSD",1724526785846,1.23674672,162.01,161.97,5.1874524]
["bitfinex","SOLUSD",1724526786033,1.23674672,162.0,161.98,1.5454938]
["bitfinex","SOLUSD",1724526786339,1.23674672,162.0,161.99,1.5454938]
["bitfinex","SOLUSD",1724526786645,1.23674672,162.0,161.99,1.54555541]
["bitfinex","SOLUSD",1724526787148,1.23674672,162.0,161.99,4.56242813]
["bitfinex","SOLUSD",1724526789229,7.40954672,162.0,161.99,4.56242813]
["bitfinex","SOLUSD",1724526789526,6.1728,162.0,161.99,1.54555541]
["bitfinex","SOLUSD",1724526789728,51.1728,162.0,161.99,1.54555541]
["bitfinex","SOLUSD",1724526789939,6.1733,161.99,161.94,5.19234505]
["bitfinex","SOLUSD",1724526790250,6.1733,161.99,161.95,9.75749338]
["bitfinex","SOLUSD",1724526790447,6.1733,161.99,161.92,11.77132047]
["bitfinex","SOLUSD",1724526790652,6.1733,161.99,161.96,4.5653034]
["bitfinex","SOLUSD",1724526790948,6.1733,161.99,161.97,4.56531126]
["bitfinex","SOLUSD",1724526791152,6.1733,161.99,161.98,1.54572081]
["bitfinex","SOLUSD",1724526794233,6.1733,161.99,161.98,1.54571984]
["bitfinex","SOLUSD",1724526794829,1.23674672,162.0,161.98,1.54571984]
["bitfinex","SOLUSD",1724526795037,6.1727,162.01,161.99,1.54571984]
["bitfinex","SOLUSD",1724526795339,6.1727,162.01,161.94,11.77132047]
["bitfinex","SOLUSD",1724526795548,6.1727,162.01,161.95,4.56156159]
["bitfinex","SOLUSD",1724526795743,6.172,162.02,161.96,16.33288206]
["bitfinex","SOLUSD",1724526795948,6.1717,162.03,161.97,4.56156159]
["bitfinex","SOLUSD",1724526796249,6.1717,162.03,161.98,4.56156159]
["bitfinex","SOLUSD",1724526796464,6.1717,162.03,161.99,4.56156159]
["bitfinex","SOLUSD",1724526796664,6.1717,162.03,162.0,1.54572007]
["bitfinex","SOLUSD",1724526796837,6.1717,162.03,162.01,1.54572007]
["bitfinex","SOLUSD",1724526797032,6.1717,162.03,161.96,11.77132047]
["bitfinex","SOLUSD",1724526797228,6.1717,162.03,161.97,4.55932701]
["bitfinex","SOLUSD",1724526797451,6.1717,162.03,161.98,4.55932701]
["bitfinex","SOLUSD",1724526797628,6.1717,162.03,161.99,4.55932701]
["bitfinex","SOLUSD",1724526797834,6.1717,162.03,161.96,11.77132047]
["bitfinex","SOLUSD",1724526798033,6.1717,162.03,161.97,4.55916838]
["bitfinex","SOLUSD",1724526798247,6.1717,162.03,161.98,4.55916838]
["bitfinex","SOLUSD",1724526798454,6.1717,162.03,161.99,3.01368249]
["bitfinex","SOLUSD",1724526798657,16.0177,162.09,162.0,16.33039559]
["bitfinex","SOLUSD",1724526798958,16.0177,162.09,162.01,4.55907512]
["bitfinex","SOLUSD",1724526799260,16.0177,162.09,162.02,1.54548589]
["bitfinex","SOLUSD",1724526799560,16.0177,162.09,162.03,1.54528915]
["bitfinex","SOLUSD",1724526799856,16.0177,162.09,162.0,11.77132047]
["bitfinex","SOLUSD",1724526799857,6.1706,162.06,162.0,11.77132047]
["bitfinex","SOLUSD",1724526800039,16.0177,162.09,162.01,4.55702501]
["bitfinex","SOLUSD",1724526800040,6.1702,162.07,162.01,4.55702501]
["bitfinex","SOLUSD",1724526800242,6.1702,162.07,162.02,1.54526362]
["bitfinex","SOLUSD",1724526800442,6.1702,162.07,162.03,1.54526362]
["bitfinex","SOLUSD",1724526800636,6.1702,162.07,162.0,11.77132047]
["bitfinex","SOLUSD",1724526800856,6.1698,162.08,162.01,4.55704556]
["bitfinex","SOLUSD",1724526801158,20.0,162.07,162.02,4.55704556]
["bitfinex","SOLUSD",1724526801348,20.0,162.07,162.03,4.55704556]
["bitfinex","SOLUSD",1724526801660,20.0,162.07,162.04,1.54503405]
["bitfinex","SOLUSD",1724526801963,20.0,162.07,162.02,11.77132047]
["bitfinex","SOLUSD",1724526802138,6.1694,162.09,162.03,4.55479189]
["bitfinex","SOLUSD",1724526802341,20.0,162.08,162.04,1.54502383]
["bitfinex","SOLUSD",1724526802633,20.0,162.08,162.02,11.77132047]
["bitfinex","SOLUSD",1724526802843,6.1686,162.11,162.04,11.77132047]
["bitfinex","SOLUSD",1724526803160,6.1686,162.11,162.05,4.552519]
["bitfinex","SOLUSD",1724526803356,6.1686,162.11,162.06,1.5450002]
["bitfinex","SOLUSD",1724526803660,16.0177,162.13,162.04,11.77132047]
["bitfinex","SOLUSD",1724526803661,6.1682,162.13,162.05,22.2696]
["bitfinex","SOLUSD",1724526803859,7.40504672,162.12,162.06,1.54471731]
["bitfinex","SOLUSD",1724526804041,7.40504672,162.12,162.07,1.54471731]
["bitfinex","SOLUSD",1724526804360,7.40504672,162.12,162.05,22.2696]
["bitfinex","SOLUSD",1724526804558,7.40504672,162.12,162.06,1.54467259]
["bitfinex","SOLUSD",1724526804745,7.40504672,162.12,162.05,22.2696]
["bitfinex","SOLUSD",1724526804949,7.40504672,162.12,162.06,1.54468074]
["bitfinex","SOLUSD",1724526805150,6.1683,162.12,162.05,22.2696]
["bitfinex","SOLUSD",1724526805356,6.1683,162.12,162.06,1.5446809]
["bitfinex","SOLUSD",1724526805556,6.1683,162.12,162.05,22.2696]
["bitfinex","SOLUSD",1724526806362,6.1683,162.12,162.06,11.77132047]
["bitfinex","SOLUSD",1724526806936,6.1679,162.13,162.06,11.77132047]
["bitfinex","SOLUSD",1724526807136,6.1679,162.13,162.07,1.54450058]
["bitfinex","SOLUSD",1724526807364,6.1679,162.13,162.06,11.77132047]
["bitfinex","SOLUSD",1724526807942,6.1679,162.13,162.07,1.54445584]
["bitfinex","SOLUSD",1724526808253,6.1679,162.13,162.06,11.77132047]
["bitfinex","SOLUSD",1724526808461,6.1679,162.13,162.08,11.77132047]
["bitfinex","SOLUSD",1724526810459,7.0095316,162.15,162.08,11.77132047]
["bitfinex","SOLUSD",1724526810963,6.1675,162.14,162.08,11.77132047]
["bitfinex","SOLUSD",1724526811137,6.1688,162.11,162.05,22.2696]
["bitfinex","SOLUSD",1724526811334,6.1683,162.12,162.06,11.77132047]
["bitfinex","SOLUSD",1724526811538,1.23674672,162.11,162.06,11.77132047]
["bitfinex","SOLUSD",1724526812261,7.40544672,162.11,162.05,22.2696]
["bitfinex","SOLUSD",1724526812433,1.23674672,162.1,162.05,22.2696]
["bitfinex","SOLUSD",1724526813840,6.1693,162.1,162.05,22.2696]
["bitfinex","SOLUSD",1724526814163,1.23674672,162.09,162.05,22.2696]
["bitfinex","SOLUSD",1724526814964,6.1693,162.1,162.05,22.2696]
["bitfinex","SOLUSD",1724526816074,13.00806719,162.14,162.05,22.2696]
["bitfinex","SOLUSD",1724526816075,7.40614672,162.09,162.05,22.2696]
["bitfinex","SOLUSD",1724526816275,7.40654672,162.08,162.05,15.8169]
["bitfinex","SOLUSD",1724526816514,6.1698,162.08,162.05,15.8169]
["bitfinex","SOLUSD",1724526817843,1.23674672,162.07,162.02,11.77132047]
["bitfinex","SOLUSD",1724526819166,6.1698,162.08,162.02,11.77132047]
["bitfinex","SOLUSD",1724526820289,6.1694,162.09,162.02,11.77132047]
["bitfinex","SOLUSD",1724526821389,6.1689,162.11,162.04,11.77132047]
["bitfinex","SOLUSD",1724526823607,7.40564672,162.11,162.04,11.77132047]
["bitfinex","SOLUSD",1724526823891,6.1689,162.11,162.04,11.77132047]
["bitfinex","SOLUSD",1724526829170,6.1691,162.1,162.04,11.77132047]
["bitfinex","SOLUSD",1724526829378,7.40614672,162.09,162.02,1.54453992]
["bitfinex","SOLUSD",1724526829671,7.40614672,162.09,162.02,13.31586039]
["bitfinex","SOLUSD",1724526830386,1.23674672,162.08,162.02,13.31586039]
["bitfinex","SOLUSD",1724526830804,7.40664672,162.08,162.02,13.31586039]
["bitfinex","SOLUSD",1724526831097,1.23674672,162.07,162.02,13.31586039]
["bitfinex","SOLUSD",1724526832895,1.23674672,162.07,162.02,11.77132047]
["bitfinex","SOLUSD",1724526833285,1.23674672,162.07,162.02,13.31595331]
["bitfinex","SOLUSD",1724526834104,6.1699,162.08,162.02,13.31595331]
["bitfinex","SOLUSD",1724526834283,7.40664672,162.08,162.03,1.54462418]
["bitfinex","SOLUSD",1724526834488,1.23674672,162.07,162.03,1.54462418]
["bitfinex","SOLUSD",1724526836386,1.23674672,162.07,162.02,14.77850315]
["bitfinex","SOLUSD",1724526838287,6.1699,162.08,162.03,3.00718268]
["bitfinex","SOLUSD",1724526838681,1.23674672,162.07,162.03,3.00718268]
["bitfinex","SOLUSD",1724526838882,1.23674672,162.07,162.02,14.77850315]
["bitfinex","SOLUSD",1724526839395,1.23674672,162.07,161.98,6.41365968]
["bitfinex","SOLUSD",1724526839396,6.1714,162.04,161.98,6.41365968]
["bitfinex","SOLUSD",1724526839707,11.77132047,162.05,161.98,6.41365968]
["bitfinex","SOLUSD",1724526839885,84.80674672,162.06,161.97,3.01278828]
["bitfinex","SOLUSD",1724526840213,84.80674672,162.06,161.97,11.77132047]
["bitfinex","SOLUSD",1724526841415,6.1717,162.03,161.97,11.77132047]
["bitfinex","SOLUSD",1724526843410,7.40904672,162.02,161.95,11.77132047]
["bitfinex","SOLUSD",1724526843593,1.23674672,162.01,161.96,3.008663]
["bitfinex","SOLUSD",1724526843798,1.23674672,162.01,161.97,3.008663]
["bitfinex","SOLUSD",1724526844004,6.1723,162.02,161.95,11.77132047]
["bitfinex","SOLUSD",1724526844212,6.1723,162.02,161.96,3.00880643]
["bitfinex","SOLUSD",1724526844391,6.1723,162.02,161.97,3.00880643]
["bitfinex","SOLUSD",1724526844596,6.1723,162.02,161.96,3.08703453]
["bitfinex","SOLUSD",1724526844786,1.23674672,162.01,161.97,3.00867298]
["bitfinex","SOLUSD",1724526844983,1.23674672,162.01,161.96,3.08703453]
["bitfinex","SOLUSD",1724526845205,1.23674672,162.01,161.97,3.00867693]
["bitfinex","SOLUSD",1724526845416,6.1723,162.02,161.96,3.08703453]
["bitfinex","SOLUSD",1724526845621,6.1715,162.04,161.97,3.00867495]
["bitfinex","SOLUSD",1724526845806,6.1715,162.04,161.96,3.08703453]
["bitfinex","SOLUSD",1724526846112,6.1717,162.03,161.97,3.00856815]
["bitfinex","SOLUSD",1724526846293,6.1717,162.03,161.96,3.08691704]
["bitfinex","SOLUSD",1724526846483,6.1717,162.03,161.97,3.00856815]
["bitfinex","SOLUSD",1724526846707,6.1717,162.03,161.96,3.08691704]
["bitfinex","SOLUSD",1724526846909,6.1717,162.03,161.97,3.0085693]
["bitfinex","SOLUSD",1724526847124,6.1717,162.03,161.96,3.08691704]
["bitfinex","SOLUSD",1724526847291,6.1717,162.03,161.97,3.00854023]
["bitfinex","SOLUSD",1724526847492,6.1717,162.03,161.96,3.08691704]
["bitfinex","SOLUSD",1724526847738,6.1717,162.03,161.97,3.00853928]
["bitfinex","SOLUSD",1724526847892,6.1717,162.03,161.97,11.77132047]
["bitfinex","SOLUSD",1724526849427,6.1712,162.05,161.99,11.77132047]
["bitfinex","SOLUSD",1724526851301,1.23674672,162.04,161.99,11.77132047]
["bitfinex","SOLUSD",1724526851500,21.564,162.07,162.01,11.77132047]
["bitfinex","SOLUSD",1724526852603,6.1698,162.08,162.01,11.77132047]
["bitfinex","SOLUSD",1724526852795,1.23674672,162.07,162.01,11.77132047]
["bitfinex","SOLUSD",1724526855936,7.40684672,162.07,162.01,11.77132047]
["bitfinex","SOLUSD",1724526856925,7.40684672,162.07,161.97,3.00555958]
["bitfinex","SOLUSD",1724526857121,7.40684672,162.07,162.0,11.77132047]
["bitfinex","SOLUSD",1724526857304,6.1701,162.07,162.0,11.77132047]
["bitfinex","SOLUSD",1724526857505,6.1701,162.07,162.0,8.77732047]
["bitfinex","SOLUSD",1724526860502,1.23674672,162.06,162.02,11.77132047]
["bitfinex","SOLUSD",1724526860705,6.1698,162.08,162.02,11.77132047]
["bitfinex","SOLUSD",1724526861120,1.23674672,162.07,162.02,11.77132047]
["bitfinex","SOLUSD",1724526861620,7.40724672,162.07,162.0,11.77132047]
["bitfinex","SOLUSD",1724526862237,6.1705,162.07,162.0,11.77132047]
["bitfinex","SOLUSD",1724526862607,1.23674672,162.06,162.0,11.77132047]
["bitfinex","SOLUSD",1724526863001,6.1705,162.07,162.0,11.77132047]
["bitfinex","SOLUSD",1724526864726,1.23674672,162.06,162.0,11.77132047]
["bitfinex","SOLUSD",1724526865322,6.1705,162.07,162.0,11.77132047]
["bitfinex","SOLUSD",1724526865523,1.23674672,162.06,162.0,11.77132047]
["bitfinex","SOLUSD",1724526866432,46.70232047,162.11,162.0,11.77132047]
["bitfinex","SOLUSD",1724526866731,65.0,162.1,162.02,11.77132047]
["bitfinex","SOLUSD",1724526867217,20.0,162.1,162.04,11.77132047]
["bitfinex","SOLUSD",1724526867607,6.1698,162.08,162.04,11.77132047]
["bitfinex","SOLUSD",1724526869008,22.5299,162.11,162.01,3.00224742]
["bitfinex","SOLUSD",1724526869213,22.5299,162.11,162.06,11.77132047]
["bitfinex","SOLUSD",1724526871730,22.5299,162.11,162.04,11.77132047]
["bitfinex","SOLUSD",1724526871933,6.1691,162.1,162.04,11.77132047]
["bitfinex","SOLUSD",1724526873547,0.8422316,162.15,162.08,11.77132047]
["bitfinex","SOLUSD",1724526873754,0.8422316,162.15,162.1,11.77132047]
["bitfinex","SOLUSD",1724526873919,0.8422316,162.15,162.11,11.77132047]
["bitfinex","SOLUSD",1724526879450,0.8422316,162.15,162.1,11.77132047]
["bitfinex","SOLUSD",1724526884959,0.8422316,162.15,162.12,11.77132047]
["bitfinex","SOLUSD",1724526892732,0.8422316,162.15,162.1,11.77132047]
["bitfinex","SOLUSD",1724526893038,7.0093316,162.15,162.1,11.77132047]
["bitfinex","SOLUSD",1724526893243,0.8422316,162.15,162.1,11.77132047]
["bitfinex","SOLUSD",1724526895742,7.0094316,162.15,162.1,11.77132047]
["bitfinex","SOLUSD",1724526896665,7.0094316,162.15,162.05,15.7134]
["bitfinex","SOLUSD",1724526896666,0.8422316,162.15,162.07,11.77132047]
["bitfinex","SOLUSD",1724526897036,6.1675,162.14,162.07,11.77132047]
["bitfinex","SOLUSD",1724526900868,6.1675,162.14,162.05,15.7134]
["bitfinex","SOLUSD",1724526901062,6.1675,162.14,162.08,11.77132047]
["bitfinex","SOLUSD",1724526903075,6.1675,162.14,162.07,11.77132047]
["bitfinex","SOLUSD",1724526907172,11.77132047,162.14,162.04,18.19825099]
["bitfinex","SOLUSD",1724526907476,11.77132047,162.14,162.04,11.77132047]
["bitfinex","SOLUSD",1724526908370,22.6171,162.13,162.04,11.77132047]
["bitfinex","SOLUSD",1724526908552,6.1683,162.12,162.04,11.77132047]
["bitfinex","SOLUSD",1724526908876,6.1682,162.12,162.06,11.77132047]
["bitfinex","SOLUSD",1724526915584,6.1682,162.12,162.06,16.45127152]
["bitfinex","SOLUSD",1724526915888,22.6957,162.13,162.02,12.89984198]
["bitfinex","SOLUSD",1724526915889,16.4492,162.13,162.08,11.77132047]
["bitfinex","SOLUSD",1724526916386,0.8422316,162.15,162.08,11.77132047]
["bitfinex","SOLUSD",1724526916387,7.0093316,162.15,162.08,11.77132047]
["bitfinex","SOLUSD",1724526921386,0.8422316,162.15,162.1,11.77132047]
["bitfinex","SOLUSD",1724526921556,0.8422316,162.15,162.12,11.77132047]
["bitfinex","SOLUSD",1724526923777,0.8422316,162.15,162.14,11.77132047]
["bitfinex","SOLUSD",1724526929262,0.8422316,162.15,162.14,56.77132047]
["bitfinex","SOLUSD",1724526932392,0.8422316,162.15,162.14,11.77132047]
["bitfinex","SOLUSD",1724526932561,0.8422316,162.15,162.14,56.77132047]
["bitfinex","SOLUSD",1724526932893,15.608,162.25,162.14,68.54264094]
["bitfinex","SOLUSD",1724526933084,15.608,162.25,162.2,11.77132047]
["bitfinex","SOLUSD",1724526933706,6.3011,162.29,162.2,11.77132047]
["bitfinex","SOLUSD",1724526933996,18.07242047,162.29,162.2,11.77132047]
["bitfinex","SOLUSD",1724526934886,6.1626,162.27,162.2,11.77132047]
["bitfinex","SOLUSD",1724526935369,6.3011,162.29,162.2,11.77132047]
["bitfinex","SOLUSD",1724526935570,6.3011,162.29,162.22,11.77132047]
["bitfinex","SOLUSD",1724526935893,6.1626,162.27,162.2,11.77132047]
["bitfinex","SOLUSD",1724526938590,18.07242047,162.29,162.18,27.76372047]
["bitfinex","SOLUSD",1724526939395,6.163,162.26,162.18,27.76372047]
["bitfinex","SOLUSD",1724526940782,6.163,162.26,162.14,45.0]
["bitfinex","SOLUSD",1724526940783,11.77132047,162.27,162.14,61.1696]
["bitfinex","SOLUSD",1724526940991,6.1641,162.23,162.15,14.76335278]
["bitfinex","SOLUSD",1724526943305,6.1641,162.23,162.15,11.77132047]
["bitfinex","SOLUSD",1724526943510,6.1633,162.25,162.15,14.76251831]
["bitfinex","SOLUSD",1724526943814,6.1633,162.25,162.16,45.0]
["bitfinex","SOLUSD",1724526944975,6.1633,162.25,162.17,11.77132047]
["bitfinex","SOLUSD",1724526946001,6.1633,162.25,162.16,45.0]
["bitfinex","SOLUSD",1724526946200,6.1633,162.25,162.17,11.77132047]
["bitfinex","SOLUSD",1724526947109,6.1629,162.27,162.19,11.77132047]
["bitfinex","SOLUSD",1724526949037,6.1632,162.26,162.19,11.77132047]
["bitfinex","SOLUSD",1724526949214,6.1632,162.26,162.17,11.77132047]
["bitfinex","SOLUSD",1724526950735,6.1633,162.25,162.17,11.77132047]
["bitfinex","SOLUSD",1724526951334,6.1637,162.24,162.15,45.0]
["bitfinex","SOLUSD",1724526951673,6.1632,162.26,162.16,31.77132047]
["bitfinex","SOLUSD",1724526951829,6.1632,162.26,162.17,45.0]
["bitfinex","SOLUSD",1724526952503,6.1632,162.26,162.18,11.77132047]
["bitfinex","SOLUSD",1724526953450,6.1634,162.25,162.18,11.77132047]
["bitfinex","SOLUSD",1724526954731,6.1634,162.25,162.17,45.0]
["bitfinex","SOLUSD",1724526955039,6.1634,162.25,162.17,56.77132047]
["bitfinex","SOLUSD",1724526956132,6.1634,162.25,162.16,20.0]
["bitfinex","SOLUSD",1724526956335,6.1634,162.25,162.15,22.99825416]
["bitfinex","SOLUSD",1724526956534,6.1634,162.25,162.16,11.77132047]
["bitfinex","SOLUSD",1724526956837,34.2186,162.3,162.16,11.77132047]
["bitfinex","SOLUSD",1724526956838,6.1614,162.3,162.23,11.77132047]
["bitfinex","SOLUSD",1724526960156,6.1614,162.3,162.19,2.99726627]
["bitfinex","SOLUSD",1724526960321,6.1614,162.3,162.22,11.77132047]
["bitfinex","SOLUSD",1724526961633,6.161,162.31,162.23,1.23247879]
["bitfinex","SOLUSD",1724526961827,6.161,162.31,162.24,11.77132047]
["bitfinex","SOLUSD",1724526963836,0.8422316,162.32,162.24,11.77132047]
["bitfinex","SOLUSD",1724526965329,6.1613,162.31,162.24,11.77132047]
["bitfinex","SOLUSD",1724526965524,0.8422316,162.32,162.23,11.77132047]
["bitfinex","SOLUSD",1724526965730,6.1618,162.3,162.19,5.16921952]
["bitfinex","SOLUSD",1724526965939,6.1618,162.3,162.22,11.77132047]
["bitfinex","SOLUSD",1724526966125,6.1618,162.3,162.23,1.54288442]
["bitfinex","SOLUSD",1724526966330,6.1618,162.3,162.24,1.54288442]
["bitfinex","SOLUSD",1724526966533,6.1618,162.3,162.22,11.77132047]
["bitfinex","SOLUSD",1724526966729,6.2367,162.3,162.18,22.7633]
["bitfinex","SOLUSD",1724526966933,6.1629,162.27,162.21,11.77132047]
["bitfinex","SOLUSD",1724526967134,6.1629,162.26,162.22,1.5430996]
["bitfinex","SOLUSD",1724526967366,6.1629,162.26,162.19,11.77132047]
["bitfinex","SOLUSD",1724526967658,6.1629,162.26,162.2,1.54310008]
["bitfinex","SOLUSD",1724526967847,6.1629,162.26,162.21,1.54310008]
["bitfinex","SOLUSD",1724526968047,6.1629,162.26,162.22,1.54316106]
["bitfinex","SOLUSD",1724526968249,6.1629,162.26,162.19,11.77132047]
["bitfinex","SOLUSD",1724526968462,6.1629,162.26,162.2,1.54315308]
["bitfinex","SOLUSD",1724526968654,6.1629,162.26,162.21,1.54315308]
["bitfinex","SOLUSD",1724526968949,6.1629,162.26,162.22,1.54315308]
["bitfinex","SOLUSD",1724526969151,6.1629,162.26,162.18,21.73321471]
["bitfinex","SOLUSD",1724526969355,6.1629,162.26,162.19,1.54316155]
["bitfinex","SOLUSD",1724526969554,6.1629,162.26,162.2,1.54316155]
["bitfinex","SOLUSD",1724526969741,6.1629,162.26,162.21,1.54316155]
["bitfinex","SOLUSD",1724526969940,6.1629,162.26,162.22,1.54316155]
["bitfinex","SOLUSD",1724526970142,6.1629,162.26,162.23,1.54315259]
["bitfinex","SOLUSD",1724526970347,6.1629,162.26,162.19,5.16821471]
["bitfinex","SOLUSD",1724526970566,6.1629,162.26,162.2,4.61848982]
["bitfinex","SOLUSD",1724526970753,6.1629,162.26,162.21,1.54316138]
["bitfinex","SOLUSD",1724526970947,6.1629,162.26,162.22,1.54316138]
["bitfinex","SOLUSD",1724526971146,6.1629,162.26,162.23,1.54316138]
["bitfinex","SOLUSD",1724526971363,6.1629,162.26,162.19,5.16821471]
["bitfinex","SOLUSD",1724526971672,6.1629,162.26,162.2,4.6165749]
["bitfinex","SOLUSD",1724526971860,6.1629,162.26,162.21,1.54316138]
["bitfinex","SOLUSD",1724526972062,6.1629,162.26,162.22,1.54316138]
["bitfinex","SOLUSD",1724526972263,6.1629,162.26,162.23,1.54316138]
["bitfinex","SOLUSD",1724526972452,6.1629,162.26,162.19,5.16821471]
["bitfinex","SOLUSD",1724526972649,11.77132047,162.27,162.2,1.54318699]
["bitfinex","SOLUSD",1724526972856,6.164,162.24,162.21,1.54318699]
["bitfinex","SOLUSD",1724526973178,6.164,162.24,162.17,8.24300675]
["bitfinex","SOLUSD",1724526973363,6.164,162.24,162.18,4.61810666]
["bitfinex","SOLUSD",1724526975270,6.1637,162.24,162.16,23.07534118]
["bitfinex","SOLUSD",1724526975570,6.1637,162.24,162.17,4.61872728]
["bitfinex","SOLUSD",1724526975778,6.1637,162.24,162.18,4.61872728]
["bitfinex","SOLUSD",1724526975950,6.1637,162.24,162.16,20.0]
["bitfinex","SOLUSD",1724526975951,6.1637,162.24,162.19,1.5433861]
["bitfinex","SOLUSD",1724526976151,6.1637,162.24,162.2,1.5433861]
["bitfinex","SOLUSD",1724526976341,6.1637,162.24,162.21,1.5433861]
["bitfinex","SOLUSD",1724526976546,6.1637,162.24,162.16,20.0]
["bitfinex","SOLUSD",1724526976764,6.1637,162.24,162.17,1.54339942]
["bitfinex","SOLUSD",1724526976964,6.1637,162.24,162.18,1.54339942]
["bitfinex","SOLUSD",1724526977160,6.1648,162.21,162.19,1.54339942]
["bitfinex","SOLUSD",1724526977373,6.1648,162.21,162.1,6.6475]
["bitfinex","SOLUSD",1724526977374,6.1648,162.21,162.12,11.77132047]
["bitfinex","SOLUSD",1724526977673,6.1652,162.2,162.13,6.71679964]
["bitfinex","SOLUSD",1724526977875,6.1652,162.2,162.14,6.71679964]
["bitfinex","SOLUSD",1724526978051,6.1656,162.19,162.15,1.54362012]
["bitfinex","SOLUSD",1724526978248,6.1652,162.2,162.16,1.54362012]
["bitfinex","SOLUSD",1724526978447,6.1652,162.2,162.17,1.54362012]
["bitfinex","SOLUSD",1724526978745,6.1652,162.2,162.13,5.17527715]
["bitfinex","SOLUSD",1724526978946,6.1652,162.2,162.14,1.54369471]
["bitfinex","SOLUSD",1724526979178,6.1652,162.2,162.15,1.54369471]
["bitfinex","SOLUSD",1724526979374,6.1652,162.2,162.16,1.54369471]
["bitfinex","SOLUSD",1724526979576,6.1652,162.2,162.17,1.54369471]
["bitfinex","SOLUSD",1724526979761,6.1652,162.2,162.13,5.17531693]
["bitfinex","SOLUSD",1724526979965,6.1652,162.2,162.14,1.54369908]
["bitfinex","SOLUSD",1724526980182,6.1652,162.2,162.15,1.54369908]
["bitfinex","SOLUSD",1724526980356,6.1652,162.2,162.16,1.54369908]
["bitfinex","SOLUSD",1724526980555,6.1652,162.2,162.17,1.54369908]
["bitfinex","SOLUSD",1724526980772,6.1652,162.2,162.13,5.17697894]
["bitfinex","SOLUSD",1724526981053,6.1657,162.19,162.14,1.54369973]
["bitfinex","SOLUSD",1724526981262,11.77132047,162.19,162.15,1.54369973]
["bitfinex","SOLUSD",1724526981476,11.77132047,162.19,162.11,5.17697894]
["bitfinex","SOLUSD",1724526981659,11.77132047,162.19,162.12,1.54385653]
["bitfinex","SOLUSD",1724526981860,11.77132047,162.19,162.13,1.54385653]
["bitfinex","SOLUSD",1724526982061,11.77132047,162.19,162.14,1.54385653]
["bitfinex","SOLUSD",1724526982263,6.166,162.18,162.1,22.5197]
["bitfinex","SOLUSD",1724526982472,6.166,162.18,162.11,1.54387874]
["bitfinex","SOLUSD",1724526982676,6.166,162.18,162.12,1.54387874]
["bitfinex","SOLUSD",1724526982980,6.166,162.18,162.1,22.5197]
["bitfinex","SOLUSD",1724526982981,6.166,162.18,162.13,1.54387874]
["bitfinex","SOLUSD",1724526983159,11.77132047,162.19,162.14,1.54387874]
["bitfinex","SOLUSD",1724526983366,15.1981,162.24,162.13,11.77132047]
["bitfinex","SOLUSD",1724526983552,20.0,162.23,162.14,1.54371941]
["bitfinex","SOLUSD",1724526983753,20.0,162.23,162.15,1.54371941]
["bitfinex","SOLUSD",1724526983967,20.0,162.23,162.16,1.54371941]
["bitfinex","SOLUSD",1724526984187,20.0,162.23,162.13,11.77132047]
["bitfinex","SOLUSD",1724526984364,20.0,162.23,162.11,5.17674978]
["bitfinex","SOLUSD",1724526984365,6.1641,162.23,162.15,11.77132047]
["bitfinex","SOLUSD",1724526984553,6.1641,162.23,162.16,1.54370993]
["bitfinex","SOLUSD",1724526984748,6.1641,162.23,162.15,11.77132047]
["bitfinex","SOLUSD",1724526984970,6.1641,162.23,162.16,1.54370677]
["bitfinex","SOLUSD",1724526985172,6.1641,162.23,162.15,11.77132047]
["bitfinex","SOLUSD",1724526985361,6.1641,162.23,162.16,1.54367867]
["bitfinex","SOLUSD",1724526985567,6.1641,162.23,162.15,11.77132047]
["bitfinex","SOLUSD",1724526985775,6.1641,162.23,162.16,1.54368683]
["bitfinex","SOLUSD",1724526985972,6.1641,162.23,162.15,11.77132047]
["bitfinex","SOLUSD",1724526986188,6.1641,162.23,162.16,1.54368699]
["bitfinex","SOLUSD",1724526986391,6.1641,162.23,162.15,11.77132047]
["bitfinex","SOLUSD",1724526986865,6.1641,162.23,162.16,1.54367867]
["bitfinex","SOLUSD",1724526987067,6.1641,162.23,162.15,11.77132047]
["bitfinex","SOLUSD",1724526987783,6.1629,162.26,162.17,11.77132047]
["bitfinex","SOLUSD",1724526988569,6.1629,162.26,162.18,1.54349464]
["bitfinex","SOLUSD",1724526988780,6.1629,162.26,162.19,11.77132047]
["bitfinex","SOLUSD",1724526990389,6.1629,162.26,162.17,11.77132047]
["bitfinex","SOLUSD",1724526990565,6.1629,162.26,162.18,1.54345288]
["bitfinex","SOLUSD",1724526990768,6.1629,162.26,162.17,11.77132047]
["bitfinex","SOLUSD",1724526990967,6.1629,162.26,162.18,1.54345314]
["bitfinex","SOLUSD",1724526991173,6.1629,162.26,162.17,11.77132047]
["bitfinex","SOLUSD",1724526991371,26.96942047,162.28,162.18,1.54345215]
["bitfinex","SOLUSD",1724526991581,26.96942047,162.28,162.16,22.5197]
["bitfinex","SOLUSD",1724526991582,11.77132047,162.24,162.16,22.5197]
["bitfinex","SOLUSD",1724526991879,11.77132047,162.24,162.17,1.54347798]
["bitfinex","SOLUSD",1724526992074,11.77132047,162.24,162.16,22.5197]
["bitfinex","SOLUSD",1724526992279,6.1641,162.23,162.17,1.54346518]
["bitfinex","SOLUSD",1724526992489,6.1641,162.23,162.18,1.54346518]
["bitfinex","SOLUSD",1724526992698,11.77132047,162.24,162.14,11.77132047]
["bitfinex","SOLUSD",1724526992997,11.77132047,162.22,162.15,1.54347075]
["bitfinex","SOLUSD",1724526993177,6.1655,162.2,162.12,33.53332047]
["bitfinex","SOLUSD",1724526993379,6.1656,162.19,162.16,1.54357917]
["bitfinex","SOLUSD",1724526993584,6.1656,162.19,162.12,21.762]
["bitfinex","SOLUSD",1724526994480,11.77132047,162.17,162.09,6.41506278]
["bitfinex","SOLUSD",1724526994790,6.1678,162.13,162.05,11.77132047]
["bitfinex","SOLUSD",1724526994973,20.0,162.16,162.07,11.77132047]
["bitfinex","SOLUSD",1724526995181,6.1672,162.15,162.07,11.77132047]
["bitfinex","SOLUSD",1724526995588,20.0,162.16,162.09,11.77132047]
["bitfinex","SOLUSD",1724526995774,6.1667,162.17,162.09,11.77132047]
["bitfinex","SOLUSD",1724526995975,6.1667,162.17,162.11,11.77132047]
["bitfinex","SOLUSD",1724526998096,6.1667,162.17,162.1,14.876]
["bitfinex","SOLUSD",1724526998279,6.1667,162.17,162.11,11.77132047]
["bitfinex","SOLUSD",1724526999503,6.1659,162.19,162.11,11.77132047]
["bitfinex","SOLUSD",1724526999691,20.0,162.18,162.11,11.77132047]
["bitfinex","SOLUSD",1724527000291,20.0,162.19,162.11,11.77132047]
["bitfinex","SOLUSD",1724527000869,31.77132047,162.21,162.11,11.77132047]
["bitfinex","SOLUSD",1724527001292,6.166,162.18,162.11,11.77132047]
["bitfinex","SOLUSD",1724527002888,6.1663,162.17,162.11,11.77132047]
["bitfinex","SOLUSD",1724527004896,11.77132047,162.19,162.1,14.876]
["bitfinex","SOLUSD",1724527005200,20.0,162.18,162.1,14.876]
["bitfinex","SOLUSD",1724527005398,6.1667,162.17,162.1,14.876]
["bitfinex","SOLUSD",1724527005598,6.1667,162.16,162.1,14.876]
["bitfinex","SOLUSD",1724527006179,6.1671,162.15,162.1,14.876]
["bitfinex","SOLUSD",1724527007787,11.77132047,162.15,162.06,27.14732047]
["bitfinex","SOLUSD",1724527008489,6.1675,162.14,162.06,27.14732047]
["bitfinex","SOLUSD",1724527012388,6.167,162.16,162.06,27.14732047]
["bitfinex","SOLUSD",1724527012612,6.167,162.16,162.08,11.77132047]
["bitfinex","SOLUSD",1724527016307,6.1671,162.15,162.07,45.0]
["bitfinex","SOLUSD",1724527018508,6.1675,162.14,162.07,45.0]
["bitfinex","SOLUSD",1724527018713,6.1675,162.14,162.06,27.14732047]
["bitfinex","SOLUSD",1724527019105,11.77132047,162.16,162.06,27.14732047]
["bitfinex","SOLUSD",1724527019106,6.168,162.13,162.06,27.14732047]
["bitfinex","SOLUSD",1724527019411,6.168,162.13,162.06,15.376]
["bitfinex","SOLUSD",1724527019593,6.1684,162.12,162.06,15.376]
["bitfinex","SOLUSD",1724527019802,6.1686,162.11,162.06,15.376]
["bitfinex","SOLUSD",1724527020394,6.1694,162.09,162.06,15.376]
["bitfinex","SOLUSD",1724527020594,6.169,162.11,162.06,15.376]
["bitfinex","SOLUSD",1724527022308,6.169,162.1,162.05,6.386]
["bitfinex","SOLUSD",1724527022617,6.1694,162.09,162.02,16.1011]
["bitfinex","SOLUSD",1724527025121,17.94032047,162.1,162.02,16.1011]
["bitfinex","SOLUSD",1724527025321,6.1694,162.09,162.02,16.1011]
["bitfinex","SOLUSD",1724527025517,11.77132047,162.1,162.02,16.1011]
["bitfinex","SOLUSD",1724527026025,20.0,162.09,162.02,16.1011]
["bitfinex","SOLUSD",1724527026194,6.1702,162.07,162.02,16.1011]
["bitfinex","SOLUSD",1724527026595,6.1705,162.06,162.01,6.4183]
["bitfinex","SOLUSD",1724527027122,6.1705,162.06,161.98,22.51504713]
["bitfinex","SOLUSD",1724527027811,6.1705,162.06,161.98,16.1011]
["bitfinex","SOLUSD",1724527028205,6.1723,162.02,161.98,16.1011]
["bitfinex","SOLUSD",1724527028521,11.77132047,162.04,161.98,16.1011]
["bitfinex","SOLUSD",1724527028907,17.94292047,162.04,161.98,16.1011]
["bitfinex","SOLUSD",1724527029811,6.1717,162.03,161.98,16.1011]
["bitfinex","SOLUSD",1724527030211,17.94342047,162.02,161.94,16.0732]
["bitfinex","SOLUSD",1724527034030,6.1716,162.04,161.94,16.0732]
["bitfinex","SOLUSD",1724527034217,17.94292047,162.04,161.95,1.2345822]
["bitfinex","SOLUSD",1724527034425,17.94292047,162.04,161.94,16.0732]
["bitfinex","SOLUSD",1724527035547,11.77132047,162.04,161.94,16.0732]
["bitfinex","SOLUSD",1724527036108,17.94262047,162.04,161.94,16.0732]
["bitfinex","SOLUSD",1724527039440,6.1713,162.04,161.94,16.0732]
["bitfinex","SOLUSD",1724527039610,17.94262047,162.04,161.95,45.0]
["bitfinex","SOLUSD",1724527039819,17.94262047,162.04,161.94,16.0732]
["bitfinex","SOLUSD",1724527040224,6.1713,162.04,161.94,16.0732]
["bitfinex","SOLUSD",1724527040413,17.94262047,162.04,161.94,16.0732]
["bitfinex","SOLUSD",1724527042239,17.94262047,162.04,161.95,11.77132047]
["bitfinex","SOLUSD",1724527044537,6.1717,162.03,161.95,11.77132047]
["bitfinex","SOLUSD",1724527044746,6.1717,162.03,161.94,16.0732]
["bitfinex","SOLUSD",1724527045243,11.77132047,162.02,161.94,16.0732]
["bitfinex","SOLUSD",1724527046264,6.1734,161.99,161.92,6.4154126]
["bitfinex","SOLUSD",1724527046535,6.1734,161.99,161.9,11.77132047]
["bitfinex","SOLUSD",1724527046727,6.1734,161.99,161.9,14.86410836]
["bitfinex","SOLUSD",1724527049224,17.94412047,162.0,161.9,14.86410836]
["bitfinex","SOLUSD",1724527049637,6.1725,162.01,161.92,11.77132047]
["bitfinex","SOLUSD",1724527052227,6.1728,162.0,161.92,11.77132047]
["bitfinex","SOLUSD",1724527058842,6.1728,162.0,161.93,1.54535117]
["bitfinex","SOLUSD",1724527059234,6.1728,162.0,161.92,11.77132047]
["bitfinex","SOLUSD",1724527060764,6.1725,162.01,161.92,11.77132047]
["bitfinex","SOLUSD",1724527064550,22.7271,162.04,161.92,11.77132047]
["bitfinex","SOLUSD",1724527064751,65.0,162.03,161.94,11.77132047]
["bitfinex","SOLUSD",1724527071563,65.0,162.03,161.96,11.77132047]
["bitfinex","SOLUSD",1724527071868,21.8401,162.08,162.0,11.77132047]
["bitfinex","SOLUSD",1724527072049,23.68384864,162.1,161.95,16.0255]
["bitfinex","SOLUSD",1724527072050,7.0391488,162.1,161.95,16.0255]
["bitfinex","SOLUSD",1724527072258,21.8401,162.12,162.03,11.77132047]
["bitfinex","SOLUSD",1724527072642,15.1786,162.12,162.03,11.77132047]
["bitfinex","SOLUSD",1724527074157,6.169,162.1,162.03,11.77132047]
["bitfinex","SOLUSD",1724527074361,20.0,162.09,162.03,11.77132047]
["bitfinex","SOLUSD",1724527074570,20.0,162.11,162.03,11.77132047]
["bitfinex","SOLUSD",1724527074571,26.1687,162.11,162.03,11.77132047]
["bitfinex","SOLUSD",1724527075673,11.77132047,162.15,162.05,11.77132047]
["bitfinex","SOLUSD",1724527075884,45.0,162.14,162.05,11.77132047]
["bitfinex","SOLUSD",1724527076380,11.77132047,162.15,162.05,11.77132047]
["bitfinex","SOLUSD",1724527077172,6.1679,162.13,162.05,11.77132047]
["bitfinex","SOLUSD",1724527077354,20.0,162.12,162.05,11.77132047]
["bitfinex","SOLUSD",1724527077775,6.1675,162.14,162.05,11.77132047]
["bitfinex","SOLUSD",1724527078168,45.0,162.13,162.05,11.77132047]
["bitfinex","SOLUSD",1724527078678,6.1675,162.14,162.07,11.77132047]
["bitfinex","SOLUSD",1724527078851,13.2060488,162.16,162.07,11.77132047]
["bitfinex","SOLUSD",1724527079051,6.1669,162.16,162.09,11.77132047]
["bitfinex","SOLUSD",1724527080158,20.0,162.15,162.09,11.77132047]
["bitfinex","SOLUSD",1724527080467,20.0,162.15,162.06,16.0255]
["bitfinex","SOLUSD",1724527080667,6.166,162.18,162.12,11.77132047]
["bitfinex","SOLUSD",1724527080969,25.5791488,162.21,162.12,11.77132047]
["bitfinex","SOLUSD",1724527080970,6.1652,162.2,162.12,11.77132047]
["bitfinex","SOLUSD",1724527081958,6.1652,162.2,162.13,16.0255]
["bitfinex","SOLUSD",1724527083072,65.0,162.19,162.13,16.0255]
["bitfinex","SOLUSD",1724527084283,6.1638,162.24,162.13,16.0255]
["bitfinex","SOLUSD",1724527084479,6.1638,162.24,162.16,11.77132047]
["bitfinex","SOLUSD",1724527084776,6.1637,162.24,162.16,11.77132047]
["bitfinex","SOLUSD",1724527084987,6.1633,162.25,162.16,11.77132047]
["bitfinex","SOLUSD",1724527085174,6.163,162.26,162.18,11.77132047]
["bitfinex","SOLUSD",1724527085356,6.163,162.26,162.2,11.77132047]
["bitfinex","SOLUSD",1724527085670,6.1626,162.27,162.2,27.79682047]
["bitfinex","SOLUSD",1724527087774,20.0,162.26,162.2,27.79682047]
["bitfinex","SOLUSD",1724527089690,26.1629,162.26,162.2,27.79682047]
["bitfinex","SOLUSD",1724527090088,20.0,162.26,162.2,27.79682047]
["bitfinex","SOLUSD",1724527090269,6.1625,162.28,162.22,11.77132047]
["bitfinex","SOLUSD",1724527091778,20.0,162.27,162.22,11.77132047]
["bitfinex","SOLUSD",1724527092192,6.1618,162.29,162.22,11.77132047]
["bitfinex","SOLUSD",1724527092390,20.0,162.28,162.22,11.77132047]
["bitfinex","SOLUSD",1724527094168,26.1622,162.28,162.22,11.77132047]
["bitfinex","SOLUSD",1724527094474,26.1622,162.28,162.2,16.0255]
["bitfinex","SOLUSD",1724527094475,6.1625,162.27,162.2,16.0255]
["bitfinex","SOLUSD",1724527094791,26.1623,162.28,162.2,27.79682047]
["bitfinex","SOLUSD",1724527094977,26.1623,162.28,162.22,11.77132047]
["bitfinex","SOLUSD",1724527097875,20.0,162.28,162.2,16.0255]
["bitfinex","SOLUSD",1724527098171,6.1633,162.25,162.2,16.0255]
["bitfinex","SOLUSD",1724527101601,6.1629,162.27,162.2,27.79682047]
["bitfinex","SOLUSD",1724527101778,6.1621,162.29,162.22,11.77132047]
["bitfinex","SOLUSD",1724527101977,18.54,162.31,162.22,11.77132047]
["bitfinex","SOLUSD",1724527103193,6.1622,162.28,162.22,11.77132047]
["bitfinex","SOLUSD",1724527103371,6.1622,162.28,162.24,11.77132047]
["bitfinex","SOLUSD",1724527103986,6.1622,162.28,162.22,11.77132047]
["bitfinex","SOLUSD",1724527104684,6.1622,162.28,162.2,16.0255]
["bitfinex","SOLUSD",1724527104890,6.1622,162.28,162.22,11.77132047]
["bitfinex","SOLUSD",1724527105195,6.1622,162.28,162.2,16.0255]
["bitfinex","SOLUSD",1724527105384,6.1622,162.28,162.22,11.77132047]
["bitfinex","SOLUSD",1724527105590,6.1622,162.28,162.24,11.77132047]
["bitfinex","SOLUSD",1724527106105,6.1622,162.28,162.22,11.77132047]
["bitfinex","SOLUSD",1724527106878,6.1622,162.28,162.2,16.0255]
["bitfinex","SOLUSD",1724527107110,6.1622,162.28,162.22,11.77132047]
["bitfinex","SOLUSD",1724527109806,20.0,162.3,162.24,11.77132047]
["bitfinex","SOLUSD",1724527109976,6.1617,162.3,162.23,11.77132047]
["bitfinex","SOLUSD",1724527110179,20.0,162.29,162.23,11.77132047]
["bitfinex","SOLUSD",1724527110807,20.8422316,162.32,162.23,11.77132047]
["bitfinex","SOLUSD",1724527111013,45.0,162.31,162.23,11.77132047]
["bitfinex","SOLUSD",1724527111314,6.1618,162.29,162.23,11.77132047]
["bitfinex","SOLUSD",1724527111877,6.1622,162.28,162.23,11.77132047]
["bitfinex","SOLUSD",1724527112406,6.1622,162.28,162.21,11.77132047]
["bitfinex","SOLUSD",1724527114116,6.1622,162.28,162.2,16.0255]
["bitfinex","SOLUSD",1724527114321,6.1622,162.28,162.21,11.77132047]
["bitfinex","SOLUSD",1724527114705,45.0,162.27,162.2,16.0255]
["bitfinex","SOLUSD",1724527114911,51.1626,162.27,162.2,27.79682047]
["bitfinex","SOLUSD",1724527120306,51.1626,162.27,162.22,11.77132047]
["bitfinex","SOLUSD",1724527123840,51.1626,162.27,162.2,16.0255]
["bitfinex","SOLUSD",1724527123841,6.1633,162.25,162.2,16.0255]
["bitfinex","SOLUSD",1724527124124,6.163,162.26,162.22,11.77132047]
["bitfinex","SOLUSD",1724527124631,45.0,162.27,162.16,15.3283]
["bitfinex","SOLUSD",1724527124837,20.0,162.25,162.18,11.77132047]
["bitfinex","SOLUSD",1724527124999,6.1641,162.23,162.19,1.54337951]
["bitfinex","SOLUSD",1724527125204,6.1641,162.23,162.2,1.54338025]
["bitfinex","SOLUSD",1724527125407,26.1636,162.25,162.18,11.77132047]
["bitfinex","SOLUSD",1724527125608,26.1636,162.25,162.19,1.54338016]
["bitfinex","SOLUSD",1724527125919,26.1636,162.25,162.18,11.77132047]
["bitfinex","SOLUSD",1724527126121,6.1637,162.24,162.19,1.54339532]
["bitfinex","SOLUSD",1724527126298,6.1637,162.24,162.18,11.77132047]
["bitfinex","SOLUSD",1724527126504,20.0,162.25,162.2,11.77132047]
["bitfinex","SOLUSD",1724527126705,20.0,162.28,162.21,1.54337932]
["bitfinex","SOLUSD",1724527126905,6.1622,162.28,162.26,11.77132047]
["bitfinex","SOLUSD",1724527127425,6.1622,162.28,162.24,11.77132047]
["bitfinex","SOLUSD",1724527127631,6.1622,162.28,162.25,1.54289476]
["bitfinex","SOLUSD",1724527127805,6.1622,162.28,162.24,11.77132047]
["bitfinex","SOLUSD",1724527128008,6.1622,162.28,162.25,1.54288679]
["bitfinex","SOLUSD",1724527128214,6.1622,162.28,162.24,11.77132047]
["bitfinex","SOLUSD",1724527128431,6.1622,162.28,162.25,1.54288662]
["bitfinex","SOLUSD",1724527128627,6.1622,162.28,162.24,11.77132047]
["bitfinex","SOLUSD",1724527128940,6.1622,162.28,162.25,1.54287832]
["bitfinex","SOLUSD",1724527129240,6.1622,162.28,162.24,11.77132047]
["bitfinex","SOLUSD",1724527129418,6.1622,162.28,162.25,1.54288662]
["bitfinex","SOLUSD",1724527129618,6.1622,162.28,162.24,11.77132047]
["bitfinex","SOLUSD",1724527129819,6.1622,162.28,162.25,1.54288662]
["bitfinex","SOLUSD",1724527130019,6.1622,162.28,162.24,11.77132047]
["bitfinex","SOLUSD",1724527130243,6.1622,162.28,162.25,1.54288679]
["bitfinex","SOLUSD",1724527130424,6.1622,162.28,162.26,1.54288662]
["bitfinex","SOLUSD",1724527130748,6.1622,162.28,162.22,11.77132047]
["bitfinex","SOLUSD",1724527130948,6.1622,162.28,162.23,1.54289381]
["bitfinex","SOLUSD",1724527131116,6.1622,162.28,162.24,1.54289381]
["bitfinex","SOLUSD",1724527131445,51.1625,162.27,162.25,1.54304583]
["bitfinex","SOLUSD",1724527131623,51.1625,162.27,162.22,11.77132047]
["bitfinex","SOLUSD",1724527131942,51.1625,162.27,162.23,1.54302828]
["bitfinex","SOLUSD",1724527132143,51.1625,162.27,162.24,1.54302828]
["bitfinex","SOLUSD",1724527132327,51.1625,162.27,162.22,11.77132047]
["bitfinex","SOLUSD",1724527132510,51.1625,162.27,162.23,1.54304527]
["bitfinex","SOLUSD",1724527132711,51.1625,162.27,162.24,1.54304527]
["bitfinex","SOLUSD",1724527132937,51.1625,162.27,162.22,11.77132047]
["bitfinex","SOLUSD",1724527133144,51.1625,162.27,162.23,1.54304527]
["bitfinex","SOLUSD",1724527133332,51.1625,162.27,162.24,1.54304527]
["bitfinex","SOLUSD",1724527133546,51.1625,162.27,162.22,11.77132047]
["bitfinex","SOLUSD",1724527133741,51.1625,162.27,162.23,1.54303654]
["bitfinex","SOLUSD",1724527134033,51.1625,162.27,162.24,1.54303654]
["bitfinex","SOLUSD",1724527134241,51.1625,162.27,162.25,1.54303654]
["bitfinex","SOLUSD",1724527134426,51.1625,162.27,162.22,11.77132047]
["bitfinex","SOLUSD",1724527134627,51.1625,162.27,162.23,1.54303687]
["bitfinex","SOLUSD",1724527134947,51.1625,162.27,162.24,1.54303687]
["bitfinex","SOLUSD",1724527135241,51.1625,162.27,162.18,5.18459006]
["bitfinex","SOLUSD",1724527135442,45.0,162.27,162.2,11.77132047]
["bitfinex","SOLUSD",1724527135658,45.0,162.28,162.21,1.54305431]
["bitfinex","SOLUSD",1724527135854,65.0,162.28,162.22,1.54305431]
["bitfinex","SOLUSD",1724527136033,65.0,162.28,162.17,11.77132047]
["bitfinex","SOLUSD",1724527136226,65.0,162.28,162.18,6.72932164]
["bitfinex","SOLUSD",1724527136427,65.0,162.28,162.19,1.54325972]
["bitfinex","SOLUSD",1724527136847,71.1625,162.28,162.2,1.54325972]
["bitfinex","SOLUSD",1724527137252,6.1626,162.27,162.21,1.54325972]
["bitfinex","SOLUSD",1724527137462,6.1626,162.27,162.22,1.54325972]
["bitfinex","SOLUSD",1724527137752,65.0,162.26,162.17,16.95700362]
["bitfinex","SOLUSD",1724527137954,6.1641,162.23,162.18,1.54327802]
["bitfinex","SOLUSD",1724527138140,6.1637,162.24,162.19,1.54327802]
["bitfinex","SOLUSD",1724527138454,45.0,162.23,162.2,1.54327802]
["bitfinex","SOLUSD",1724527138654,45.0,162.23,162.21,1.54327802]
["bitfinex","SOLUSD",1724527138842,45.0,162.23,162.16,27.09962047]
["bitfinex","SOLUSD",1724527139043,45.0,162.23,162.17,6.7302533]
["bitfinex","SOLUSD",1724527139242,45.0,162.23,162.18,1.54335457]
["bitfinex","SOLUSD",1724527139443,45.0,162.23,162.19,1.54335457]
["bitfinex","SOLUSD",1724527139661,45.0,162.23,162.2,1.54335457]
["bitfinex","SOLUSD",1724527139857,45.0,162.23,162.16,27.09962047]
["bitfinex","SOLUSD",1724527140064,45.0,162.23,162.17,1.54339658]
["bitfinex","SOLUSD",1724527140256,20.0,162.22,162.17,8.27118561]
["bitfinex","SOLUSD",1724527140560,20.0,162.22,162.18,1.54339658]
["bitfinex","SOLUSD",1724527140859,20.0,162.22,162.19,1.54339658]
["bitfinex","SOLUSD",1724527140860,45.0,162.21,162.19,1.54339658]
["bitfinex","SOLUSD",1724527141062,15.3881,162.24,162.17,11.77132047]
["bitfinex","SOLUSD",1724527141267,45.0,162.23,162.18,1.54349704]
["bitfinex","SOLUSD",1724527141430,45.0,162.23,162.19,1.54349704]
["bitfinex","SOLUSD",1724527141631,45.0,162.23,162.2,1.54350336]
["bitfinex","SOLUSD",1724527141826,45.0,162.23,162.17,11.77132047]
["bitfinex","SOLUSD",1724527142056,45.0,162.23,162.18,1.54347272]
["bitfinex","SOLUSD",1724527142258,45.0,162.23,162.19,1.54347272]
["bitfinex","SOLUSD",1724527142457,45.0,162.23,162.17,11.77132047]
["bitfinex","SOLUSD",1724527142842,45.0,162.23,162.18,1.54347918]
["bitfinex","SOLUSD",1724527143044,45.0,162.23,162.19,1.54347918]
["bitfinex","SOLUSD",1724527143364,51.1641,162.23,162.17,11.77132047]
["bitfinex","SOLUSD",1724527143546,51.1641,162.23,162.18,1.54347991]
["bitfinex","SOLUSD",1724527143857,51.1641,162.23,162.19,1.54347991]
["bitfinex","SOLUSD",1724527144162,51.1641,162.23,162.17,11.77132047]
["bitfinex","SOLUSD",1724527144337,51.1641,162.23,162.18,1.54348653]
["bitfinex","SOLUSD",1724527144667,51.1641,162.23,162.19,1.54348653]
["bitfinex","SOLUSD",1724527144960,51.1641,162.23,162.17,11.77132047]
["bitfinex","SOLUSD",1724527145135,51.1641,162.23,162.18,1.54348758]
["bitfinex","SOLUSD",1724527145337,51.1641,162.23,162.17,11.77132047]
["bitfinex","SOLUSD",1724527145338,51.1641,162.23,162.19,1.54348758]
["bitfinex","SOLUSD",1724527145537,51.1641,162.23,162.17,11.77132047]
["bitfinex","SOLUSD",1724527145745,51.1641,162.23,162.18,1.54348758]
["bitfinex","SOLUSD",1724527146053,6.1646,162.22,162.19,1.54348758]
["bitfinex","SOLUSD",1724527146244,45.0,162.21,162.15,11.77132047]
["bitfinex","SOLUSD",1724527146445,45.0,162.21,162.16,1.54350098]
["bitfinex","SOLUSD",1724527146657,45.0,162.21,162.17,1.54350098]
["bitfinex","SOLUSD",1724527146881,45.0,162.21,162.18,1.54350098]
["bitfinex","SOLUSD",1724527147064,51.1648,162.21,162.19,1.54350098]
["bitfinex","SOLUSD",1724527147267,51.1648,162.21,162.13,11.77132047]
["bitfinex","SOLUSD",1724527147442,51.1648,162.21,162.14,1.54352171]
["bitfinex","SOLUSD",1724527147735,51.1648,162.21,162.15,1.54352171]
["bitfinex","SOLUSD",1724527148056,51.1648,162.21,162.16,1.54352171]
["bitfinex","SOLUSD",1724527148229,51.1648,162.21,162.17,1.54352171]
["bitfinex","SOLUSD",1724527148432,51.1648,162.21,162.18,1.54352171]
["bitfinex","SOLUSD",1724527148655,51.1648,162.21,162.13,11.77132047]
["bitfinex","SOLUSD",1724527148864,51.1648,162.21,162.14,1.54350421]
["bitfinex","SOLUSD",1724527149039,45.0,162.21,162.15,13.31482468]
["bitfinex","SOLUSD",1724527149240,45.0,162.21,162.16,1.54350421]
["bitfinex","SOLUSD",1724527149554,45.0,162.21,162.15,11.77132047]
["bitfinex","SOLUSD",1724527149868,45.0,162.21,162.16,1.5435297]
["bitfinex","SOLUSD",1724527150046,45.0,162.21,162.17,1.5435297]
["bitfinex","SOLUSD",1724527150239,45.0,162.21,162.18,1.5435297]
["bitfinex","SOLUSD",1724527150436,45.0,162.21,162.15,11.77132047]
["bitfinex","SOLUSD",1724527150763,45.0,162.21,162.16,1.54348775]
["bitfinex","SOLUSD",1724527150935,6.1653,162.2,162.17,1.54348775]
["bitfinex","SOLUSD",1724527151141,6.1653,162.2,162.12,20.0]
["bitfinex","SOLUSD",1724527151142,45.0,162.19,162.12,11.77132047]
["bitfinex","SOLUSD",1724527151352,45.0,162.19,162.13,1.54365632]
["bitfinex","SOLUSD",1724527151547,45.0,162.19,162.14,1.54365632]
["bitfinex","SOLUSD",1724527151846,45.0,162.19,162.15,1.54365632]
["bitfinex","SOLUSD",1724527152156,51.1656,162.19,162.16,1.54365632]
["bitfinex","SOLUSD",1724527152344,51.1656,162.19,162.12,11.77132047]
["bitfinex","SOLUSD",1724527152549,51.1656,162.19,162.13,1.54372138]
["bitfinex","SOLUSD",1724527152754,51.1656,162.19,162.14,1.54372138]
["bitfinex","SOLUSD",1724527153064,51.1656,162.19,162.15,1.5437217]
["bitfinex","SOLUSD",1724527153235,51.1656,162.19,162.12,11.77132047]
["bitfinex","SOLUSD",1724527153439,51.1656,162.19,162.13,1.54372154]
["bitfinex","SOLUSD",1724527153646,51.1656,162.19,162.14,1.54372154]
["bitfinex","SOLUSD",1724527153847,6.166,162.18,162.15,1.54372154]
["bitfinex","SOLUSD",1724527154041,45.0,162.19,162.11,16.091]
["bitfinex","SOLUSD",1724527154042,51.1664,162.17,162.11,16.091]
["bitfinex","SOLUSD",1724527154255,6.1664,162.17,162.12,1.54373991]
["bitfinex","SOLUSD",1724527154458,6.1664,162.17,162.13,1.54373991]
["bitfinex","SOLUSD",1724527154667,6.1664,162.17,162.11,16.091]
["bitfinex","SOLUSD",1724527154960,6.1664,162.17,162.12,1.54387406]
["bitfinex","SOLUSD",1724527155169,6.1664,162.17,162.13,1.54387406]
["bitfinex","SOLUSD",1724527155372,6.1664,162.17,162.11,16.091]
["bitfinex","SOLUSD",1724527155552,6.1664,162.17,162.12,1.54387404]
["bitfinex","SOLUSD",1724527155745,6.1664,162.17,162.13,1.54387404]
["bitfinex","SOLUSD",1724527155944,6.1664,162.17,162.11,16.091]
["bitfinex","SOLUSD",1724527156157,6.1664,162.17,162.12,1.54385573]
["bitfinex","SOLUSD",1724527156365,6.1664,162.17,162.13,1.54385573]
["bitfinex","SOLUSD",1724527156562,6.1664,162.17,162.11,16.091]
["bitfinex","SOLUSD",1724527156768,6.1664,162.17,162.12,1.54385532]
["bitfinex","SOLUSD",1724527156940,6.1664,162.17,162.13,1.54385532]
["bitfinex","SOLUSD",1724527157139,6.1664,162.17,162.11,16.091]
["bitfinex","SOLUSD",1724527157346,6.1664,162.17,162.12,1.54386468]
["bitfinex","SOLUSD",1724527157547,6.1664,162.17,162.13,1.54386468]
["bitfinex","SOLUSD",1724527157760,6.1664,162.17,162.11,16.091]
["bitfinex","SOLUSD",1724527157959,6.1664,162.17,162.12,1.54386452]
["bitfinex","SOLUSD",1724527158161,6.1664,162.17,162.13,1.54386452]
["bitfinex","SOLUSD",1724527158362,6.1664,162.17,162.11,16.091]
["bitfinex","SOLUSD",1724527158571,6.1664,162.17,162.12,1.54385588]
["bitfinex","SOLUSD",1724527158862,6.1664,162.17,162.13,1.54385588]
["bitfinex","SOLUSD",1724527159071,6.1664,162.17,162.11,16.091]
["bitfinex","SOLUSD",1724527159247,6.1664,162.17,162.12,1.54386462]
["bitfinex","SOLUSD",1724527159448,6.1664,162.17,162.13,1.54386462]
["bitfinex","SOLUSD",1724527159773,6.1664,162.17,162.11,16.091]
["bitfinex","SOLUSD",1724527160071,6.1664,162.17,162.12,1.54386468]
["bitfinex","SOLUSD",1724527160245,6.1664,162.17,162.11,16.091]
["bitfinex","SOLUSD",1724527160445,6.1664,162.17,162.12,1.54386452]
["bitfinex","SOLUSD",1724527160658,6.1664,162.17,162.11,16.091]
["bitfinex","SOLUSD",1724527160859,6.1664,162.17,162.12,1.54387309]
["bitfinex","SOLUSD",1724527161067,6.1664,162.17,162.11,16.091]
["bitfinex","SOLUSD",1724527161264,6.1664,162.17,162.12,1.54387293]
["bitfinex","SOLUSD",1724527161469,6.1664,162.17,162.11,16.091]
["bitfinex","SOLUSD",1724527161675,6.1664,162.17,162.12,1.54387293]
["bitfinex","SOLUSD",1724527161891,6.1664,162.17,162.11,16.091]
["bitfinex","SOLUSD",1724527162043,6.1664,162.17,162.12,1.54386048]
["bitfinex","SOLUSD",1724527162244,6.1664,162.17,162.11,16.091]
["bitfinex","SOLUSD",1724527162439,6.1664,162.17,162.12,1.54386468]
["bitfinex","SOLUSD",1724527162665,6.1664,162.17,162.11,16.091]
["bitfinex","SOLUSD",1724527162870,56.77132047,162.16,162.12,1.54386347]
["bitfinex","SOLUSD",1724527163169,51.1668,162.16,162.08,11.77132047]
["bitfinex","SOLUSD",1724527163370,45.0,162.16,162.09,1.54405513]
["bitfinex","SOLUSD",1724527163565,45.0,162.16,162.1,1.54405513]
["bitfinex","SOLUSD",1724527163766,45.0,162.16,162.08,11.77132047]
["bitfinex","SOLUSD",1724527163949,45.0,162.16,162.09,1.54408122]
["bitfinex","SOLUSD",1724527164146,45.0,162.16,162.1,1.54408122]
["bitfinex","SOLUSD",1724527164378,45.0,162.16,162.08,11.77132047]
["bitfinex","SOLUSD",1724527164573,45.0,162.16,162.09,1.54407301]
["bitfinex","SOLUSD",1724527164770,45.0,162.16,162.1,1.54407301]
["bitfinex","SOLUSD",1724527164966,45.0,162.16,162.08,11.77132047]
["bitfinex","SOLUSD",1724527165152,45.0,162.16,162.09,1.54407334]
["bitfinex","SOLUSD",1724527165352,45.0,162.16,162.08,11.77132047]
["bitfinex","SOLUSD",1724527165553,45.0,162.16,162.09,1.54407334]
["bitfinex","SOLUSD",1724527165855,45.0,162.16,162.08,11.77132047]
["bitfinex","SOLUSD",1724527166181,45.0,162.16,162.09,1.54407334]
["bitfinex","SOLUSD",1724527166346,45.0,162.16,162.08,11.77132047]
["bitfinex","SOLUSD",1724527166546,45.0,162.16,162.09,1.54407334]
["bitfinex","SOLUSD",1724527166770,45.0,162.16,162.08,11.77132047]
["bitfinex","SOLUSD",1724527166973,45.0,162.16,162.09,1.54406486]
["bitfinex","SOLUSD",1724527167169,45.0,162.16,162.08,11.77132047]
["bitfinex","SOLUSD",1724527167474,45.0,162.16,162.09,1.54406486]
["bitfinex","SOLUSD",1724527167650,45.0,162.16,162.08,11.77132047]
["bitfinex","SOLUSD",1724527167853,45.0,162.16,162.09,1.54407327]
["bitfinex","SOLUSD",1724527168058,45.0,162.16,162.08,11.77132047]
["bitfinex","SOLUSD",1724527168370,45.0,162.16,162.09,1.54407327]
["bitfinex","SOLUSD",1724527168964,45.0,162.16,162.08,11.77132047]
["bitfinex","SOLUSD",1724527169166,15.9988,162.18,162.1,11.77132047]
["bitfinex","SOLUSD",1724527169359,20.0,162.17,162.1,11.77132047]
["bitfinex","SOLUSD",1724527170363,26.1663,162.17,162.11,1.54388155]
["bitfinex","SOLUSD",1724527170767,51.1668,162.16,162.11,1.54388155]
["bitfinex","SOLUSD",1724527170969,51.1668,162.16,162.08,11.77132047]
["bitfinex","SOLUSD",1724527171171,51.1668,162.16,162.09,1.54388155]
["bitfinex","SOLUSD",1724527171356,51.1668,162.16,162.1,1.54388155]
["bitfinex","SOLUSD",1724527171556,51.1668,162.16,162.09,1.54388155]
["bitfinex","SOLUSD",1724527171776,51.1668,162.16,162.08,11.77132047]
["bitfinex","SOLUSD",1724527171972,6.1672,162.15,162.09,1.544007]
["bitfinex","SOLUSD",1724527172174,45.0,162.14,162.06,26.77922047]
["bitfinex","SOLUSD",1724527172353,45.0,162.14,162.07,1.54401606]
["bitfinex","SOLUSD",1724527172680,45.0,162.14,162.06,26.77922047]
["bitfinex","SOLUSD",1724527172886,45.0,162.14,162.07,1.54401589]
["bitfinex","SOLUSD",1724527173070,45.0,162.14,162.06,26.77922047]
["bitfinex","SOLUSD",1724527173273,45.0,162.14,162.07,1.54415736]
["bitfinex","SOLUSD",1724527173468,45.0,162.14,162.08,1.54415736]
["bitfinex","SOLUSD",1724527173669,45.0,162.14,162.07,1.54415736]
["bitfinex","SOLUSD",1724527173854,45.0,162.14,162.08,1.54415736]
["bitfinex","SOLUSD",1724527174054,45.0,162.14,162.07,1.54415736]
["bitfinex","SOLUSD",1724527174281,45.0,162.14,162.08,1.54415736]
["bitfinex","SOLUSD",1724527174598,45.0,162.14,162.06,26.77922047]
["bitfinex","SOLUSD",1724527174758,45.0,162.14,162.07,1.54415875]
["bitfinex","SOLUSD",1724527174957,45.0,162.14,162.08,1.54415875]
["bitfinex","SOLUSD",1724527175159,45.0,162.14,162.06,26.77922047]
["bitfinex","SOLUSD",1724527175383,45.0,162.14,162.07,1.54417162]
["bitfinex","SOLUSD",1724527175570,45.0,162.14,162.08,1.54417162]
["bitfinex","SOLUSD",1724527175774,45.0,162.14,162.06,26.77922047]
["bitfinex","SOLUSD",1724527176084,45.0,162.14,162.07,1.54421224]
["bitfinex","SOLUSD",1724527176277,45.0,162.14,162.08,1.54421224]
["bitfinex","SOLUSD",1724527176458,45.0,162.14,162.06,26.77922047]
["bitfinex","SOLUSD",1724527176655,45.0,162.14,162.07,1.54418601]
["bitfinex","SOLUSD",1724527176896,45.0,162.14,162.08,1.54418601]
["bitfinex","SOLUSD",1724527177091,45.0,162.14,162.06,26.77922047]
["bitfinex","SOLUSD",1724527177288,45.0,162.14,162.07,1.54417215]
["bitfinex","SOLUSD",1724527177460,45.0,162.14,162.08,1.54417215]
["bitfinex","SOLUSD",1724527177668,45.0,162.14,162.06,26.77922047]
["bitfinex","SOLUSD",1724527177865,45.0,162.14,162.07,1.54417898]
["bitfinex","SOLUSD",1724527178089,45.0,162.14,162.08,1.54417898]
["bitfinex","SOLUSD",1724527178290,45.0,162.14,162.09,1.54417898]
["bitfinex","SOLUSD",1724527178469,45.0,162.14,162.06,26.77922047]
["bitfinex","SOLUSD",1724527178676,51.1676,162.14,162.07,1.54416783]
["bitfinex","SOLUSD",1724527178867,62.93892047,162.14,162.06,15.0079]
["bitfinex","SOLUSD",1724527179074,62.93892047,162.14,162.07,1.54417228]
["bitfinex","SOLUSD",1724527179362,62.93892047,162.14,162.06,15.0079]
["bitfinex","SOLUSD",1724527179566,56.77132047,162.14,162.06,15.0079]
["bitfinex","SOLUSD",1724527179767,6.1679,162.13,162.06,15.0079]
["bitfinex","SOLUSD",1724527180009,45.0,162.12,162.06,15.0079]
["bitfinex","SOLUSD",1724527184678,45.0,162.12,162.03,18.21262685]
["bitfinex","SOLUSD",1724527184992,62.93962047,162.12,162.03,18.21262685]
["bitfinex","SOLUSD",1724527185196,51.1683,162.12,162.03,18.21262685]
["bitfinex","SOLUSD",1724527186902,45.0,162.12,162.03,18.21262685]
["bitfinex","SOLUSD",1724527187099,45.0,162.13,162.03,18.21262685]
["bitfinex","SOLUSD",1724527188897,16.3241,162.12,162.03,6.44130638]
["bitfinex","SOLUSD",1724527189308,16.3241,162.12,162.03,11.77132047]
["bitfinex","SOLUSD",1724527189476,16.3241,162.12,162.04,3.08567675]
["bitfinex","SOLUSD",1724527189800,16.3241,162.12,162.05,3.08567675]
["bitfinex","SOLUSD",1724527190004,16.3241,162.12,162.04,3.08567675]
["bitfinex","SOLUSD",1724527190205,16.3241,162.12,162.05,3.08567675]
["bitfinex","SOLUSD",1724527190403,16.3241,162.12,162.04,3.08567675]
["bitfinex","SOLUSD",1724527190590,28.09542047,162.12,162.05,3.08567675]
["bitfinex","SOLUSD",1724527190884,28.09542047,162.12,162.04,3.08567675]
["bitfinex","SOLUSD",1724527191088,28.09542047,162.12,162.05,3.08567675]
["bitfinex","SOLUSD",1724527191288,45.0,162.11,162.04,3.08567675]
["bitfinex","SOLUSD",1724527191482,17.94042047,162.1,162.03,3.08620836]
["bitfinex","SOLUSD",1724527191684,17.94042047,162.1,162.04,3.08620836]
["bitfinex","SOLUSD",1724527191882,17.94042047,162.1,162.03,3.08620836]
["bitfinex","SOLUSD",1724527192204,6.1705,162.07,161.99,6.45165594]
["bitfinex","SOLUSD",1724527192383,6.1705,162.07,162.0,3.08721314]
["bitfinex","SOLUSD",1724527192705,45.0,162.06,162.01,3.08721314]
["bitfinex","SOLUSD",1724527192876,45.0,162.06,162.02,3.08717784]
["bitfinex","SOLUSD",1724527193078,11.77132047,162.08,162.02,3.08717784]
["bitfinex","SOLUSD",1724527193591,11.77132047,162.08,162.0,3.08717784]
["bitfinex","SOLUSD",1724527194183,17.94112047,162.08,162.01,3.08717784]
["bitfinex","SOLUSD",1724527194383,17.94112047,162.08,162.0,3.08717784]
["bitfinex","SOLUSD",1724527194583,17.94112047,162.08,162.01,3.08717784]
["bitfinex","SOLUSD",1724527194808,17.94112047,162.08,162.0,3.08717784]
["bitfinex","SOLUSD",1724527195015,17.94112047,162.08,162.01,3.08717784]
["bitfinex","SOLUSD",1724527195305,17.94112047,162.08,162.0,3.08717784]
["bitfinex","SOLUSD",1724527195507,17.94112047,162.08,162.01,3.08717784]
["bitfinex","SOLUSD",1724527195710,17.94112047,162.08,162.0,3.08717784]
["bitfinex","SOLUSD",1724527196003,17.94112047,162.08,162.01,3.08717784]
["bitfinex","SOLUSD",1724527196209,17.94112047,162.08,162.0,3.08717784]
["bitfinex","SOLUSD",1724527196383,28.7707,162.07,161.97,15.3547]
["bitfinex","SOLUSD",1724527196581,45.0,162.06,161.98,3.08768121]
["bitfinex","SOLUSD",1724527196791,45.0,162.06,161.99,3.08768121]
["bitfinex","SOLUSD",1724527197109,45.0,162.06,162.0,3.08768121]
["bitfinex","SOLUSD",1724527197279,45.0,162.06,161.98,3.08768121]
["bitfinex","SOLUSD",1724527197479,16.2642,162.07,161.99,3.08768121]
["bitfinex","SOLUSD",1724527197689,16.2642,162.07,162.0,3.08768121]
["bitfinex","SOLUSD",1724527197907,16.2642,162.07,161.99,3.08768121]
["bitfinex","SOLUSD",1724527198118,16.2642,162.07,162.0,3.08768121]
["bitfinex","SOLUSD",1724527198285,16.2642,162.07,161.99,3.08768121]
["bitfinex","SOLUSD",1724527198709,22.6004,162.11,162.0,11.77132047]
["bitfinex","SOLUSD",1724527198892,22.6004,162.11,162.02,11.77132047]
["bitfinex","SOLUSD",1724527199206,22.6004,162.11,162.03,3.08768121]
["bitfinex","SOLUSD",1724527199791,22.6004,162.11,162.04,3.08768121]
["bitfinex","SOLUSD",1724527199981,22.6004,162.11,162.03,3.08768121]
["bitfinex","SOLUSD",1724527200186,28.769,162.11,162.04,3.08768121]
["bitfinex","SOLUSD",1724527200386,28.769,162.11,162.03,3.08768121]
["bitfinex","SOLUSD",1724527200606,28.769,162.11,162.04,3.08768121]
["bitfinex","SOLUSD",1724527200800,6.169,162.1,162.03,3.08768121]
["bitfinex","SOLUSD",1724527201007,11.77132047,162.09,161.99,11.77132047]
["bitfinex","SOLUSD",1724527201293,11.77132047,162.09,162.0,20.0]
["bitfinex","SOLUSD",1724527201508,11.77132047,162.09,162.0,23.0855861]
["bitfinex","SOLUSD",1724527201714,11.77132047,162.09,162.0,20.0]
["bitfinex","SOLUSD",1724527202210,11.77132047,162.09,162.01,3.0856126]
["bitfinex","SOLUSD",1724527202414,11.77132047,162.09,162.0,20.0]
["bitfinex","SOLUSD",1724527202714,51.1698,162.08,161.99,11.77132047]
["bitfinex","SOLUSD",1724527203519,51.1698,162.08,161.97,15.3547]
["bitfinex","SOLUSD",1724527203520,11.77132047,162.07,161.97,15.3547]
["bitfinex","SOLUSD",1724527203691,45.0,162.06,161.97,15.3547]
["bitfinex","SOLUSD",1724527204424,6.1713,162.04,161.97,15.3547]
["bitfinex","SOLUSD",1724527204601,11.77132047,162.05,161.97,15.3547]
["bitfinex","SOLUSD",1724527206201,17.94222047,162.05,161.97,15.3547]
["bitfinex","SOLUSD",1724527209494,45.0,162.04,161.97,15.3547]
["bitfinex","SOLUSD",1724527211896,51.1714,162.04,161.97,15.3547]
["bitfinex","SOLUSD",1724527212221,11.77132047,162.03,161.97,15.3547]
["bitfinex","SOLUSD",1724527213202,45.0,162.02,161.97,15.3547]
["bitfinex","SOLUSD",1724527213502,51.172,162.02,161.97,15.3547]
["bitfinex","SOLUSD",1724527213694,11.77132047,162.01,161.97,15.3547]
["bitfinex","SOLUSD",1724527214108,11.77132047,162.01,161.93,16.0127]
["bitfinex","SOLUSD",1724527219300,11.77132047,162.01,161.93,16.0127]
["bitfinex","SOLUSD",1724527224106,21.9839,162.0,161.91,6.45517332]
["bitfinex","SOLUSD",1724527224308,11.77132047,161.96,161.84,27.78402047]
["bitfinex","SOLUSD",1724527224641,17.94572047,161.96,161.85,6.44161247]
["bitfinex","SOLUSD",1724527226106,6.1744,161.96,161.85,6.44161247]
["bitfinex","SOLUSD",1724527226307,6.1744,161.96,161.86,11.77132047]
["bitfinex","SOLUSD",1724527230237,56.77132047,161.95,161.86,11.77132047]
["bitfinex","SOLUSD",1724527233132,56.77132047,161.95,161.85,6.44161247]
["bitfinex","SOLUSD",1724527233311,56.77132047,161.95,161.86,20.0]
["bitfinex","SOLUSD",1724527234841,62.94612047,161.95,161.85,6.44161247]
["bitfinex","SOLUSD",1724527235215,62.94612047,161.95,161.84,27.78402047]
["bitfinex","SOLUSD",1724527235514,62.94612047,161.95,161.85,20.0]
["bitfinex","SOLUSD",1724527235910,15.4555,161.94,161.85,20.0]
["bitfinex","SOLUSD",1724527236724,21.6306,161.94,161.85,20.0]
["bitfinex","SOLUSD",1724527238043,15.4555,161.94,161.85,20.0]
["bitfinex","SOLUSD",1724527239119,21.4667,161.94,161.85,20.0]
["bitfinex","SOLUSD",1724527242034,21.4667,161.94,161.84,27.78402047]
["bitfinex","SOLUSD",1724527242331,21.4667,161.94,161.85,20.0]
["bitfinex","SOLUSD",1724527242943,62.94682047,161.93,161.85,20.0]
["bitfinex","SOLUSD",1724527243115,62.94682047,161.93,161.84,20.0]
["bitfinex","SOLUSD",1724527243429,62.94682047,161.93,161.83,20.0]
["bitfinex","SOLUSD",1724527243821,6.1759,161.92,161.83,20.0]
["bitfinex","SOLUSD",1724527244457,11.77132047,161.87,161.81,6.44247035]
["bitfinex","SOLUSD",1724527244626,11.77132047,161.89,161.78,11.77132047]
["bitfinex","SOLUSD",1724527244822,60.20452047,161.91,161.8,11.77132047]
["bitfinex","SOLUSD",1724527245022,45.0,161.9,161.8,11.77132047]
["bitfinex","SOLUSD",1724527245520,60.20452047,161.91,161.82,11.77132047]
["bitfinex","SOLUSD",1724527245728,34.02792047,161.91,161.82,11.77132047]
["bitfinex","SOLUSD",1724527246140,22.2566,161.91,161.82,11.77132047]
["bitfinex","SOLUSD",1724527246445,22.2566,161.91,161.84,11.77132047]
["bitfinex","SOLUSD",1724527246620,15.6946,161.91,161.84,11.77132047]
["bitfinex","SOLUSD",1724527249348,12.7367,161.95,161.84,11.77132047]
["bitfinex","SOLUSD",1724527249555,65.0,161.94,161.86,11.77132047]
["bitfinex","SOLUSD",1724527251449,20.0,161.94,161.86,11.77132047]
["bitfinex","SOLUSD",1724527251754,28.4313,161.95,161.86,11.77132047]
["bitfinex","SOLUSD",1724527255168,22.2566,161.95,161.86,11.77132047]
["bitfinex","SOLUSD",1724527258237,21.8694,161.95,161.86,11.77132047]
["bitfinex","SOLUSD",1724527258442,15.6946,161.95,161.86,11.77132047]
["bitfinex","SOLUSD",1724527258638,6.1737,161.98,161.88,11.77132047]
["bitfinex","SOLUSD",1724527258850,45.0,161.97,161.88,11.77132047]
["bitfinex","SOLUSD",1724527261260,51.174,161.97,161.86,11.77132047]
["bitfinex","SOLUSD",1724527261439,51.174,161.97,161.87,20.0]
["bitfinex","SOLUSD",1724527261634,11.77132047,161.96,161.87,20.0]
["bitfinex","SOLUSD",1724527261865,11.77132047,161.92,161.84,6.6141]
["bitfinex","SOLUSD",1724527263267,11.77132047,161.92,161.85,20.0]
["bitfinex","SOLUSD",1724527264450,11.77132047,161.92,161.86,3.09249583]
["bitfinex","SOLUSD",1724527265553,11.77132047,161.92,161.86,3.09238884]
["bitfinex","SOLUSD",1724527266065,11.77132047,161.92,161.86,3.09242055]
["bitfinex","SOLUSD",1724527266448,17.94642047,161.94,161.87,3.09242055]
["bitfinex","SOLUSD",1724527266652,45.0,161.93,161.86,3.09242055]
["bitfinex","SOLUSD",1724527266857,45.0,161.93,161.85,30.38815658]
["bitfinex","SOLUSD",1724527267063,51.1758,161.93,161.86,3.0925117]
["bitfinex","SOLUSD",1724527267244,17.94742047,161.92,161.85,10.38815658]
["bitfinex","SOLUSD",1724527267656,6.1771,161.89,161.85,10.38815658]
["bitfinex","SOLUSD",1724527267859,11.77132047,161.9,161.85,10.38815658]
["bitfinex","SOLUSD",1724527270661,45.0,161.89,161.85,10.38815658]
["bitfinex","SOLUSD",1724527273658,45.0,161.89,161.82,5.16572046]
["bitfinex","SOLUSD",1724527273849,45.0,161.89,161.83,8.23421691]
["bitfinex","SOLUSD",1724527274042,45.0,161.89,161.84,3.06849645]
["bitfinex","SOLUSD",1724527274247,45.0,161.89,161.81,5.16572046]
["bitfinex","SOLUSD",1724527274248,11.77132047,161.86,161.81,5.16572046]
["bitfinex","SOLUSD",1724527274459,11.77132047,161.86,161.82,8.23497046]
["bitfinex","SOLUSD",1724527274664,11.77132047,161.86,161.83,3.06925]
["bitfinex","SOLUSD",1724527274874,11.77132047,161.86,161.79,5.16572046]
["bitfinex","SOLUSD",1724527275176,11.77132047,161.86,161.8,8.23512936]
["bitfinex","SOLUSD",1724527275367,22.2649,161.88,161.68,429.78528188]
["bitfinex","SOLUSD",1724527275368,17.95022047,161.84,161.78,5.16572046]
["bitfinex","SOLUSD",1724527275676,6.1794,161.83,161.79,3.07130195]
["bitfinex","SOLUSD",1724527275874,11.77132047,161.82,161.77,5.16572046]
["bitfinex","SOLUSD",1724527276078,11.77132047,161.82,161.73,15.9611]
["bitfinex","SOLUSD",1724527276079,11.77132047,161.82,161.78,3.07177425]
["bitfinex","SOLUSD",1724527276251,11.77132047,161.82,161.77,3.07177425]
["bitfinex","SOLUSD",1724527276456,11.77132047,161.82,161.75,6.01338117]
["bitfinex","SOLUSD",1724527276667,11.77132047,161.82,161.76,3.07183441]
["bitfinex","SOLUSD",1724527276871,11.77132047,161.82,161.77,3.07183441]
["bitfinex","SOLUSD",1724527277061,11.77132047,161.82,161.75,0.8422316]
["bitfinex","SOLUSD",1724527277264,45.0,161.81,161.76,3.07130219]
["bitfinex","SOLUSD",1724527277466,45.0,161.81,161.75,20.8422316]
["bitfinex","SOLUSD",1724527277675,45.0,161.81,161.75,0.8422316]
["bitfinex","SOLUSD",1724527277856,11.77132047,161.82,161.75,3.9146568]
["bitfinex","SOLUSD",1724527278182,11.77132047,161.82,161.75,0.8422316]
["bitfinex","SOLUSD",1724527278481,45.0,161.81,161.75,0.8422316]
["bitfinex","SOLUSD",1724527280177,11.77132047,161.8,161.75,0.8422316]
["bitfinex","SOLUSD",1724527280471,45.0,161.79,161.75,0.8422316]
["bitfinex","SOLUSD",1724527282974,15.8347,161.82,161.75,0.8422316]
["bitfinex","SOLUSD",1724527283171,45.0,161.81,161.75,0.8422316]
["bitfinex","SOLUSD",1724527283679,62.95172047,161.81,161.75,0.8422316]
["bitfinex","SOLUSD",1724527284958,45.0,161.81,161.75,0.8422316]
["bitfinex","SOLUSD",1724527285769,17.95062047,161.84,161.75,0.8422316]
["bitfinex","SOLUSD",1724527285982,45.0,161.83,161.75,0.8422316]
["bitfinex","SOLUSD",1724527287268,11.77132047,161.82,161.75,0.8422316]
["bitfinex","SOLUSD",1724527287466,45.0,161.81,161.75,0.8422316]
["bitfinex","SOLUSD",1724527289367,17.94992047,161.85,161.75,0.8422316]
["bitfinex","SOLUSD",1724527289588,65.0,161.84,161.75,0.8422316]
["bitfinex","SOLUSD",1724527289791,65.0,161.84,161.76,11.77132047]
["bitfinex","SOLUSD",1724527291394,65.0,161.84,161.75,0.8422316]
["bitfinex","SOLUSD",1724527292862,11.77132047,161.83,161.75,0.8422316]
["bitfinex","SOLUSD",1724527293090,45.0,161.82,161.75,0.8422316]
["bitfinex","SOLUSD",1724527301088,51.18,161.82,161.75,0.8422316]
["bitfinex","SOLUSD",1724527301280,11.77132047,161.79,161.75,0.8422316]
["bitfinex","SOLUSD",1724527301595,45.0,161.78,161.75,0.8422316]
["bitfinex","SOLUSD",1724527301975,44.59157833,161.78,161.75,0.8422316]
["bitfinex","SOLUSD",1724527306302,6.1796,161.83,161.75,0.8422316]
["bitfinex","SOLUSD",1724527307681,45.0,161.82,161.75,0.8422316]
["bitfinex","SOLUSD",1724527311704,75.35132047,161.82,161.75,0.8422316]
["bitfinex","SOLUSD",1724527311907,11.77132047,161.78,161.75,0.8422316]
["bitfinex","SOLUSD",1724527312207,45.0,161.77,161.75,0.8422316]
["bitfinex","SOLUSD",1724527314701,17.95322047,161.76,161.75,0.8422316]
["bitfinex","SOLUSD",1724527315091,62.95322047,161.76,161.75,0.8422316]
["bitfinex","SOLUSD",1724527321017,45.0,161.76,161.75,0.8422316]
["bitfinex","SOLUSD",1724527321388,125.72560235,161.76,161.75,0.8422316]
["bitfinex","SOLUSD",1724527321592,97.22032047,161.76,161.75,0.35667376]
["bitfinex","SOLUSD",1724527321903,117.22032047,161.76,161.75,0.35667376]
["bitfinex","SOLUSD",1724527326005,101.53322047,161.76,161.75,0.35667376]
["bitfinex","SOLUSD",1724527333396,89.7619,161.76,161.75,0.35667376]
["bitfinex","SOLUSD",1724527333594,101.53322047,161.76,161.75,0.35667376]
["bitfinex","SOLUSD",1724527334728,89.7619,161.76,161.75,0.35667376]
["bitfinex","SOLUSD",1724527336406,71.1819,161.76,161.75,0.35667376]
["bitfinex","SOLUSD",1724527337132,6.1809,161.79,161.75,0.35667376]
["bitfinex","SOLUSD",1724527337303,18.58,161.79,161.75,0.35667376]
["bitfinex","SOLUSD",1724527337719,6.1815,161.78,161.75,0.35667376]
["bitfinex","SOLUSD",1724527338295,11.77132047,161.8,161.75,0.35667376]
["bitfinex","SOLUSD",1724527338504,6.1808,161.8,161.75,0.35667376]
["bitfinex","SOLUSD",1724527339402,18.81046927,161.82,161.75,0.35667376]
["bitfinex","SOLUSD",1724527339403,6.1801,161.81,161.75,0.35667376]
["bitfinex","SOLUSD",1724527339602,18.58,161.84,161.76,15.371]
["bitfinex","SOLUSD",1724527339603,30.35132047,161.84,161.76,15.371]
["bitfinex","SOLUSD",1724527339822,11.77132047,161.84,161.76,15.371]
["bitfinex","SOLUSD",1724527340229,12.6710459,161.87,161.76,15.371]
["bitfinex","SOLUSD",1724527340531,11.77132047,161.84,161.76,15.371]
["bitfinex","SOLUSD",1724527340735,26.1794,161.83,161.76,15.371]
["bitfinex","SOLUSD",1724527341226,45.0,161.82,161.76,15.371]
["bitfinex","SOLUSD",1724527341527,20.0,161.83,161.76,15.371]
["bitfinex","SOLUSD",1724527341731,6.1793,161.84,161.76,27.14232047]
["bitfinex","SOLUSD",1724527342112,6.4483459,161.87,161.76,27.14232047]
["bitfinex","SOLUSD",1724527342300,11.77132047,161.89,161.79,6.5242]
["bitfinex","SOLUSD",1724527343139,11.77132047,161.89,161.8,16.4145]
["bitfinex","SOLUSD",1724527344327,6.1777,161.88,161.8,16.4145]
["bitfinex","SOLUSD",1724527344726,65.0,161.87,161.8,16.4145]
["bitfinex","SOLUSD",1724527346948,71.1778,161.87,161.8,16.4145]
["bitfinex","SOLUSD",1724527350140,71.1778,161.87,161.8,28.18582047]
["bitfinex","SOLUSD",1724527350351,65.0,161.87,161.8,28.18582047]
["bitfinex","SOLUSD",1724527351420,71.1779,161.87,161.8,16.4145]
["bitfinex","SOLUSD",1724527355250,71.1779,161.87,161.8,28.18582047]
["bitfinex","SOLUSD",1724527355416,65.0,161.87,161.8,28.18582047]
["bitfinex","SOLUSD",1724527357241,6.1783,161.86,161.8,28.18582047]
["bitfinex","SOLUSD",1724527357415,45.0,161.85,161.8,28.18582047]
["bitfinex","SOLUSD",1724527357848,45.0,161.86,161.8,28.18582047]
["bitfinex","SOLUSD",1724527358145,51.1783,161.86,161.8,28.18582047]
["bitfinex","SOLUSD",1724527360632,51.1783,161.86,161.8,16.4145]
["bitfinex","SOLUSD",1724527372961,20.0,161.87,161.8,16.4145]
["bitfinex","SOLUSD",1724527372962,26.1778,161.87,161.8,16.4145]
["bitfinex","SOLUSD",1724527373159,6.1771,161.89,161.8,28.18582047]
["bitfinex","SOLUSD",1724527373366,6.1771,161.89,161.81,22.6472]
["bitfinex","SOLUSD",1724527375143,6.1767,161.9,161.82,11.77132047]
["bitfinex","SOLUSD",1724527376880,45.0,161.89,161.82,11.77132047]
["bitfinex","SOLUSD",1724527378256,34.0144,161.98,161.84,11.77132047]
["bitfinex","SOLUSD",1724527378563,11.77132047,161.94,161.83,22.6472]
["bitfinex","SOLUSD",1724527378765,11.77132047,161.94,161.83,34.41852047]
["bitfinex","SOLUSD",1724527379648,65.0,161.93,161.83,34.41852047]
["bitfinex","SOLUSD",1724527380271,6.1762,161.91,161.83,34.41852047]
["bitfinex","SOLUSD",1724527380476,45.0,161.9,161.83,34.41852047]
["bitfinex","SOLUSD",1724527381974,51.1769,161.9,161.83,22.6472]
["bitfinex","SOLUSD",1724527382182,56.77132047,161.9,161.83,22.6472]
["bitfinex","SOLUSD",1724527383274,6.1773,161.89,161.83,22.6472]
["bitfinex","SOLUSD",1724527383475,45.0,161.88,161.83,22.6472]
["bitfinex","SOLUSD",1724527383684,51.1767,161.9,161.84,1.54667282]
["bitfinex","SOLUSD",1724527383975,51.1767,161.9,161.83,22.6472]
["bitfinex","SOLUSD",1724527384154,51.1767,161.9,161.84,1.54667251]
["bitfinex","SOLUSD",1724527384359,51.1767,161.9,161.83,22.6472]
["bitfinex","SOLUSD",1724527384557,6.1775,161.88,161.84,1.54667251]
["bitfinex","SOLUSD",1724527384778,45.0,161.87,161.83,22.6472]
["bitfinex","SOLUSD",1724527385378,45.0,161.87,161.84,1.5468158]
["bitfinex","SOLUSD",1724527385579,45.0,161.87,161.83,22.6472]
["bitfinex","SOLUSD",1724527385981,45.0,161.87,161.84,1.54680726]
["bitfinex","SOLUSD",1724527386279,45.0,161.87,161.83,22.6472]
["bitfinex","SOLUSD",1724527386484,45.0,161.87,161.84,1.54680703]
["bitfinex","SOLUSD",1724527386654,45.0,161.87,161.83,22.6472]
["bitfinex","SOLUSD",1724527386857,45.0,161.87,161.84,1.54680712]
["bitfinex","SOLUSD",1724527387180,45.0,161.87,161.83,22.6472]
["bitfinex","SOLUSD",1724527387374,45.0,161.87,161.84,1.54681552]
["bitfinex","SOLUSD",1724527387581,45.0,161.87,161.85,1.54681552]
["bitfinex","SOLUSD",1724527387785,45.0,161.87,161.83,22.6472]
["bitfinex","SOLUSD",1724527387974,45.0,161.87,161.84,1.54680712]
["bitfinex","SOLUSD",1724527388161,45.0,161.87,161.85,1.54680712]
["bitfinex","SOLUSD",1724527388361,45.0,161.87,161.83,22.6472]
["bitfinex","SOLUSD",1724527388572,45.0,161.87,161.84,1.54681552]
["bitfinex","SOLUSD",1724527388881,45.0,161.87,161.85,1.54681552]
["bitfinex","SOLUSD",1724527389175,11.77132047,161.92,161.83,34.41852047]
["bitfinex","SOLUSD",1724527389481,20.0,161.91,161.86,1.5468152]
["bitfinex","SOLUSD",1724527389783,20.0,161.91,161.87,1.5468152]
["bitfinex","SOLUSD",1724527389967,20.0,161.91,161.84,3.07115489]
["bitfinex","SOLUSD",1724527390163,26.1763,161.91,161.85,1.54666452]
["bitfinex","SOLUSD",1724527390366,26.1763,161.91,161.86,1.54666452]
["bitfinex","SOLUSD",1724527390680,6.177,161.89,161.87,1.54666452]
["bitfinex","SOLUSD",1724527390851,45.0,161.88,161.83,22.6472]
["bitfinex","SOLUSD",1724527391053,45.0,161.88,161.84,4.61784802]
["bitfinex","SOLUSD",1724527391283,45.0,161.88,161.85,1.5466726]
["bitfinex","SOLUSD",1724527391485,45.0,161.88,161.86,1.5466726]
["bitfinex","SOLUSD",1724527391693,45.0,161.88,161.84,3.07117465]
["bitfinex","SOLUSD",1724527391860,45.0,161.88,161.85,1.54667244]
["bitfinex","SOLUSD",1724527392174,45.0,161.88,161.86,1.54667244]
["bitfinex","SOLUSD",1724527392376,45.0,161.88,161.83,22.6472]
["bitfinex","SOLUSD",1724527392559,45.0,161.88,161.84,1.54668099]
["bitfinex","SOLUSD",1724527392763,45.0,161.88,161.85,1.54668104]
["bitfinex","SOLUSD",1724527393180,45.0,161.88,161.86,1.54668104]
["bitfinex","SOLUSD",1724527393371,51.1775,161.88,161.83,22.6472]
["bitfinex","SOLUSD",1724527393552,51.1775,161.88,161.84,4.61784802]
["bitfinex","SOLUSD",1724527393758,51.1775,161.88,161.85,1.5466726]
["bitfinex","SOLUSD",1724527394090,51.1775,161.88,161.86,1.5466726]
["bitfinex","SOLUSD",1724527394379,51.1775,161.88,161.83,22.6472]
["bitfinex","SOLUSD",1724527394597,51.1775,161.88,161.84,1.54688255]
["bitfinex","SOLUSD",1724527394889,51.1775,161.88,161.83,22.6472]
["bitfinex","SOLUSD",1724527395073,51.1775,161.88,161.84,1.54688255]
["bitfinex","SOLUSD",1724527395278,51.1775,161.88,161.83,22.6472]
["bitfinex","SOLUSD",1724527395470,51.1775,161.88,161.84,1.54688255]
["bitfinex","SOLUSD",1724527395674,51.1775,161.88,161.83,22.6472]
["bitfinex","SOLUSD",1724527395872,51.1775,161.88,161.84,1.54688283]
["bitfinex","SOLUSD",1724527396072,51.1775,161.88,161.83,22.6472]
["bitfinex","SOLUSD",1724527396282,51.1775,161.88,161.84,1.54681541]
["bitfinex","SOLUSD",1724527396482,51.1775,161.88,161.85,1.54681541]
["bitfinex","SOLUSD",1724527396677,45.0,161.88,161.83,22.6472]
["bitfinex","SOLUSD",1724527396875,45.0,161.88,161.84,1.54674786]
["bitfinex","SOLUSD",1724527397077,45.0,161.88,161.85,1.54674786]
["bitfinex","SOLUSD",1724527397269,45.0,161.88,161.86,1.54674786]
["bitfinex","SOLUSD",1724527397479,45.0,161.88,161.83,22.6472]
["bitfinex","SOLUSD",1724527397672,45.0,161.88,161.84,1.54674674]
["bitfinex","SOLUSD",1724527397855,45.0,161.88,161.85,1.54674674]
["bitfinex","SOLUSD",1724527398062,45.0,161.88,161.86,1.54674674]
["bitfinex","SOLUSD",1724527398261,45.0,161.88,161.83,22.6472]
["bitfinex","SOLUSD",1724527398469,45.0,161.88,161.84,1.54673375]
["bitfinex","SOLUSD",1724527398668,45.0,161.88,161.85,1.54673375]
["bitfinex","SOLUSD",1724527398895,45.0,161.88,161.83,22.6472]
["bitfinex","SOLUSD",1724527399086,45.0,161.88,161.84,1.54673916]
["bitfinex","SOLUSD",1724527399276,45.0,161.88,161.85,1.54673916]
["bitfinex","SOLUSD",1724527399468,45.0,161.88,161.86,1.54673916]
["bitfinex","SOLUSD",1724527399797,45.0,161.88,161.83,22.6472]
["bitfinex","SOLUSD",1724527400093,45.0,161.88,161.84,1.54673062]
["bitfinex","SOLUSD",1724527400300,20.0,161.91,161.85,1.54673062]
["bitfinex","SOLUSD",1724527400495,45.0,161.9,161.86,1.54673062]
["bitfinex","SOLUSD",1724527400796,45.0,161.91,161.87,1.54666422]
["bitfinex","SOLUSD",1724527400988,45.0,161.91,161.83,34.41852047]
["bitfinex","SOLUSD",1724527401198,51.1765,161.91,161.84,4.61779212]
["bitfinex","SOLUSD",1724527401505,51.1765,161.91,161.85,1.54665616]
["bitfinex","SOLUSD",1724527401677,51.1765,161.91,161.86,1.54665616]
["bitfinex","SOLUSD",1724527401997,51.1765,161.91,161.83,22.6472]
["bitfinex","SOLUSD",1724527402176,51.1765,161.91,161.84,3.07091047]
["bitfinex","SOLUSD",1724527402375,51.1765,161.91,161.83,22.6472]
["bitfinex","SOLUSD",1724527402576,51.1765,161.91,161.84,3.07086708]
["bitfinex","SOLUSD",1724527402787,51.1765,161.91,161.83,22.6472]
["bitfinex","SOLUSD",1724527403399,51.1765,161.91,161.84,1.54667187]
["bitfinex","SOLUSD",1724527403692,6.1766,161.9,161.85,1.54667187]
["bitfinex","SOLUSD",1724527403899,45.0,161.89,161.86,1.54667187]
["bitfinex","SOLUSD",1724527404068,45.0,161.89,161.83,22.6472]
["bitfinex","SOLUSD",1724527404271,45.0,161.89,161.84,1.54667923]
["bitfinex","SOLUSD",1724527404584,45.0,161.89,161.85,1.54667923]
["bitfinex","SOLUSD",1724527404784,45.0,161.89,161.86,1.54667923]
["bitfinex","SOLUSD",1724527404982,45.0,161.89,161.83,22.6472]
["bitfinex","SOLUSD",1724527405202,45.0,161.89,161.84,1.54668077]
["bitfinex","SOLUSD",1724527405379,45.0,161.89,161.85,1.54668077]
["bitfinex","SOLUSD",1724527405578,45.0,161.89,161.86,1.54668077]
["bitfinex","SOLUSD",1724527405774,45.0,161.89,161.83,22.6472]
["bitfinex","SOLUSD",1724527405973,45.0,161.89,161.84,1.54668029]
["bitfinex","SOLUSD",1724527406274,45.0,161.89,161.85,1.54668029]
["bitfinex","SOLUSD",1724527406595,45.0,161.89,161.86,1.54668029]
["bitfinex","SOLUSD",1724527406798,45.0,161.89,161.83,22.6472]
["bitfinex","SOLUSD",1724527406997,45.0,161.89,161.84,1.54667239]
["bitfinex","SOLUSD",1724527407175,45.0,161.89,161.85,1.54667239]
["bitfinex","SOLUSD",1724527407379,45.0,161.89,161.86,1.54667239]
["bitfinex","SOLUSD",1724527407573,45.0,161.89,161.83,22.6472]
["bitfinex","SOLUSD",1724527407775,45.0,161.89,161.84,1.54667191]
["bitfinex","SOLUSD",1724527408103,45.0,161.89,161.85,1.54667191]
["bitfinex","SOLUSD",1724527408286,45.0,161.89,161.86,1.54667191]
["bitfinex","SOLUSD",1724527408476,45.0,161.89,161.87,1.54667191]
["bitfinex","SOLUSD",1724527408677,45.0,161.89,161.83,22.6472]
["bitfinex","SOLUSD",1724527408895,45.0,161.89,161.84,1.54667228]
["bitfinex","SOLUSD",1724527409098,45.0,161.89,161.85,1.54667228]
["bitfinex","SOLUSD",1724527409276,45.0,161.89,161.86,1.54667228]
["bitfinex","SOLUSD",1724527409476,45.0,161.89,161.83,22.6472]
["bitfinex","SOLUSD",1724527409676,45.0,161.89,161.84,1.54668029]
["bitfinex","SOLUSD",1724527409978,45.0,161.89,161.85,1.54668029]
["bitfinex","SOLUSD",1724527410179,45.0,161.89,161.86,1.54668029]
["bitfinex","SOLUSD",1724527410509,45.0,161.89,161.83,22.6472]
["bitfinex","SOLUSD",1724527410693,45.0,161.89,161.84,1.54668075]
["bitfinex","SOLUSD",1724527411004,45.0,161.9,161.85,1.54668075]
["bitfinex","SOLUSD",1724527411202,45.0,161.9,161.86,1.54668075]
["bitfinex","SOLUSD",1724527411397,45.0,161.9,161.83,34.41852047]
["bitfinex","SOLUSD",1724527411398,45.0,161.9,161.87,1.54668075]
["bitfinex","SOLUSD",1724527411587,45.0,161.9,161.83,34.41852047]
["bitfinex","SOLUSD",1724527411786,45.0,161.9,161.84,1.54666364]
["bitfinex","SOLUSD",1724527411992,51.1768,161.9,161.85,1.54666364]
["bitfinex","SOLUSD",1724527412313,51.1768,161.9,161.83,34.41852047]
["bitfinex","SOLUSD",1724527412804,6.1774,161.88,161.83,22.6472]
["bitfinex","SOLUSD",1724527413005,45.0,161.87,161.83,22.6472]
["bitfinex","SOLUSD",1724527413184,51.1778,161.87,161.83,16.079]
["bitfinex","SOLUSD",1724527413593,45.0,161.87,161.83,16.079]
["bitfinex","SOLUSD",1724527422506,45.0,161.88,161.83,16.079]
["bitfinex","SOLUSD",1724527424402,51.1774,161.88,161.83,16.079]
["bitfinex","SOLUSD",1724527427411,6.1778,161.87,161.83,16.079]
["bitfinex","SOLUSD",1724527427604,45.0,161.86,161.8,5.16750537]
["bitfinex","SOLUSD",1724527427911,45.0,161.86,161.81,5.16750537]
["bitfinex","SOLUSD",1724527427912,6.1792,161.84,161.81,5.16750537]
["bitfinex","SOLUSD",1724527428210,63.58,161.88,161.75,22.46447376]
["bitfinex","SOLUSD",1724527428211,56.77132047,161.83,161.75,22.46447376]
["bitfinex","SOLUSD",1724527428587,56.77132047,161.83,161.76,5.17190217]
["bitfinex","SOLUSD",1724527428785,56.77132047,161.83,161.77,5.17190217]
["bitfinex","SOLUSD",1724527429093,56.77132047,161.83,161.76,5.17273598]
["bitfinex","SOLUSD",1724527429411,6.1797,161.82,161.75,22.46447376]
["bitfinex","SOLUSD",1724527429601,45.0,161.81,161.75,22.46447376]
["bitfinex","SOLUSD",1724527433617,45.0,161.81,161.75,22.1078]
["bitfinex","SOLUSD",1724527439923,56.77132047,161.81,161.75,22.1078]
["bitfinex","SOLUSD",1724527447309,56.77132047,161.81,161.75,15.4976]
["bitfinex","SOLUSD",1724527449695,62.95142047,161.81,161.75,15.4976]
["bitfinex","SOLUSD",1724527452816,45.0,161.81,161.75,15.4976]
["bitfinex","SOLUSD",1724527453004,45.0,161.82,161.75,15.4976]
["bitfinex","SOLUSD",1724527453532,51.1798,161.82,161.75,15.4976]
["bitfinex","SOLUSD",1724527454509,62.95112047,161.82,161.75,15.4976]
["bitfinex","SOLUSD",1724527456320,6.1801,161.81,161.75,15.4976]
["bitfinex","SOLUSD",1724527456517,56.77132047,161.8,161.71,15.5042]
["bitfinex","SOLUSD",1724527457329,6.1812,161.79,161.71,15.5042]
["bitfinex","SOLUSD",1724527457529,45.0,161.78,161.71,15.5042]
["bitfinex","SOLUSD",1724527460728,45.0,161.78,161.71,27.27552047]
["bitfinex","SOLUSD",1724527461058,45.0,161.79,161.71,27.27552047]
["bitfinex","SOLUSD",1724527461415,51.1808,161.79,161.71,27.27552047]
["bitfinex","SOLUSD",1724527461827,6.1814,161.78,161.71,15.5042]
["bitfinex","SOLUSD",1724527462020,45.0,161.77,161.71,15.5042]
["bitfinex","SOLUSD",1724527462444,45.0,161.78,161.71,15.5042]
["bitfinex","SOLUSD",1724527465552,45.0,161.78,161.71,15.5042]
["bitfinex","SOLUSD",1724527472155,45.0,161.78,161.72,1.54781481]
["bitfinex","SOLUSD",1724527472339,45.0,161.78,161.73,1.54781465]
["bitfinex","SOLUSD",1724527472538,45.0,161.78,161.71,15.5042]
["bitfinex","SOLUSD",1724527472740,45.0,161.78,161.72,1.54780642]
["bitfinex","SOLUSD",1724527473054,45.0,161.78,161.73,1.54780642]
["bitfinex","SOLUSD",1724527473251,45.0,161.78,161.71,15.5042]
["bitfinex","SOLUSD",1724527473459,45.0,161.78,161.72,1.54781721]
["bitfinex","SOLUSD",1724527473649,45.0,161.78,161.73,1.54781721]
["bitfinex","SOLUSD",1724527473846,45.0,161.78,161.71,15.5042]
["bitfinex","SOLUSD",1724527474049,45.0,161.78,161.72,1.54781689]
["bitfinex","SOLUSD",1724527474257,45.0,161.78,161.73,1.54781689]
["bitfinex","SOLUSD",1724527474543,45.0,161.78,161.71,15.5042]
["bitfinex","SOLUSD",1724527474734,45.0,161.78,161.72,1.54781721]
["bitfinex","SOLUSD",1724527474933,45.0,161.78,161.73,1.54781721]
["bitfinex","SOLUSD",1724527475129,45.0,161.78,161.71,15.5042]
["bitfinex","SOLUSD",1724527475454,45.0,161.78,161.72,1.54781689]
["bitfinex","SOLUSD",1724527475654,45.0,161.78,161.71,15.5042]
["bitfinex","SOLUSD",1724527475960,45.0,161.78,161.72,1.54781293]
["bitfinex","SOLUSD",1724527476270,45.0,161.78,161.73,1.54781293]
["bitfinex","SOLUSD",1724527476454,45.0,161.78,161.71,15.5042]
["bitfinex","SOLUSD",1724527476966,45.0,161.78,161.72,1.54780872]
["bitfinex","SOLUSD",1724527477130,45.0,161.78,161.73,1.54780017]
["bitfinex","SOLUSD",1724527477330,45.0,161.78,161.74,1.54780017]
["bitfinex","SOLUSD",1724527477535,45.0,161.78,161.71,15.5042]
["bitfinex","SOLUSD",1724527478057,45.0,161.78,161.72,1.54780033]
["bitfinex","SOLUSD",1724527478363,45.0,161.78,161.73,1.54780033]
["bitfinex","SOLUSD",1724527478539,45.0,161.78,161.71,15.5042]
["bitfinex","SOLUSD",1724527478540,45.0,161.78,161.74,1.54780033]
["bitfinex","SOLUSD",1724527478732,45.0,161.78,161.71,15.5042]
["bitfinex","SOLUSD",1724527478935,45.0,161.78,161.72,1.54780872]
["bitfinex","SOLUSD",1724527479135,45.0,161.78,161.73,1.54780872]
["bitfinex","SOLUSD",1724527479440,45.0,161.78,161.74,1.54780872]
["bitfinex","SOLUSD",1724527479660,45.0,161.78,161.71,15.5042]
["bitfinex","SOLUSD",1724527479840,45.0,161.78,161.72,1.54780766]
["bitfinex","SOLUSD",1724527480039,45.0,161.78,161.73,1.54780766]
["bitfinex","SOLUSD",1724527480239,45.0,161.78,161.71,15.5042]
["bitfinex","SOLUSD",1724527487337,51.1812,161.78,161.71,15.5042]
["bitfinex","SOLUSD",1724527487867,45.0,161.78,161.67,22.8456545]
["bitfinex","SOLUSD",1724527488073,11.77132047,161.76,161.68,3.07438455]
["bitfinex","SOLUSD",1724527488238,45.0,161.75,161.69,8.24934852]
["bitfinex","SOLUSD",1724527488571,45.0,161.75,161.7,3.07438455]
["bitfinex","SOLUSD",1724527488745,45.0,161.75,161.69,5.17496397]
["bitfinex","SOLUSD",1724527488952,45.0,161.75,161.7,3.07410318]
["bitfinex","SOLUSD",1724527489158,45.0,161.75,161.69,5.17496397]
["bitfinex","SOLUSD",1724527489455,45.0,161.75,161.7,3.07408597]
["bitfinex","SOLUSD",1724527489657,45.0,161.75,161.69,5.17496397]
["bitfinex","SOLUSD",1724527489838,45.0,161.75,161.7,3.07408558]
["bitfinex","SOLUSD",1724527490137,45.0,161.75,161.69,5.17496397]
["bitfinex","SOLUSD",1724527490334,45.0,161.75,161.7,3.07408597]
["bitfinex","SOLUSD",1724527490546,45.0,161.75,161.69,5.17496397]
["bitfinex","SOLUSD",1724527490745,45.0,161.75,161.7,3.07410573]
["bitfinex","SOLUSD",1724527490949,45.0,161.75,161.69,5.17496397]
["bitfinex","SOLUSD",1724527491168,17.95412047,161.74,161.67,16.38102616]
["bitfinex","SOLUSD",1724527491340,45.0,161.73,161.67,16.38102616]
["bitfinex","SOLUSD",1724527492433,51.1834,161.73,161.67,16.38102616]
["bitfinex","SOLUSD",1724527492661,45.0,161.73,161.67,16.38102616]
["bitfinex","SOLUSD",1724527494541,45.0,161.74,161.67,16.38102616]
["bitfinex","SOLUSD",1724527494848,45.0,161.74,161.68,11.77132047]
["bitfinex","SOLUSD",1724527495051,45.0,161.75,161.68,11.77132047]
["bitfinex","SOLUSD",1724527497173,45.0,161.75,161.68,14.84584776]
["bitfinex","SOLUSD",1724527497351,45.0,161.75,161.68,11.77132047]
["bitfinex","SOLUSD",1724527502201,51.182,161.76,161.68,11.77132047]
["bitfinex","SOLUSD",1724527508778,16.0039,161.8,161.7,11.77132047]
["bitfinex","SOLUSD",1724527508955,18.58,161.82,161.7,11.77132047]
["bitfinex","SOLUSD",1724527508956,6.1812,161.78,161.7,11.77132047]
["bitfinex","SOLUSD",1724527510162,45.0,161.77,161.7,11.77132047]
["bitfinex","SOLUSD",1724527512270,45.0,161.77,161.71,15.4665]
["bitfinex","SOLUSD",1724527512698,45.0,161.78,161.71,15.4665]
["bitfinex","SOLUSD",1724527512875,45.0,161.78,161.71,22.0727]
["bitfinex","SOLUSD",1724527514677,45.0,161.78,161.72,11.77132047]
["bitfinex","SOLUSD",1724527516181,45.0,161.78,161.71,22.0727]
["bitfinex","SOLUSD",1724527516376,51.1813,161.78,161.71,22.0727]
["bitfinex","SOLUSD",1724527517217,45.0,161.78,161.71,22.0727]
["bitfinex","SOLUSD",1724527518275,6.182,161.76,161.71,22.0727]
["bitfinex","SOLUSD",1724527518481,45.0,161.75,161.71,22.0727]
["bitfinex","SOLUSD",1724527521207,51.1826,161.75,161.71,15.4665]
["bitfinex","SOLUSD",1724527521399,51.1826,161.75,161.67,22.80622616]
["bitfinex","SOLUSD",1724527521578,51.1826,161.75,161.68,7.73411974]
["bitfinex","SOLUSD",1724527521779,51.1826,161.75,161.69,3.07068336]
["bitfinex","SOLUSD",1724527522006,51.1826,161.75,161.68,4.66347352]
["bitfinex","SOLUSD",1724527522305,51.1826,161.75,161.69,3.07089884]
["bitfinex","SOLUSD",1724527522496,51.1826,161.75,161.68,4.66347352]
["bitfinex","SOLUSD",1724527522680,51.1826,161.75,161.69,3.07089162]
["bitfinex","SOLUSD",1724527522884,51.1826,161.75,161.67,22.80622616]
["bitfinex","SOLUSD",1724527523077,51.1826,161.75,161.68,7.73427641]
["bitfinex","SOLUSD",1724527523285,51.1826,161.75,161.69,3.07091464]
["bitfinex","SOLUSD",1724527523512,51.1826,161.75,161.68,4.66336177]
["bitfinex","SOLUSD",1724527523674,51.1826,161.75,161.69,3.07080236]
["bitfinex","SOLUSD",1724527523878,51.1826,161.75,161.68,4.66336177]
["bitfinex","SOLUSD",1724527524201,69.7626,161.75,161.69,3.07083277]
["bitfinex","SOLUSD",1724527524377,51.1826,161.75,161.67,22.80622616]
["bitfinex","SOLUSD",1724527524580,51.1826,161.75,161.68,7.73408924]
["bitfinex","SOLUSD",1724527524782,51.1826,161.75,161.69,3.07080391]
["bitfinex","SOLUSD",1724527525000,51.1826,161.75,161.68,4.66328533]
["bitfinex","SOLUSD",1724527525200,51.1826,161.75,161.69,3.07091348]
["bitfinex","SOLUSD",1724527525505,62.95392047,161.75,161.68,4.66328533]
["bitfinex","SOLUSD",1724527525803,51.1826,161.75,161.69,3.07080067]
["bitfinex","SOLUSD",1724527525976,51.1826,161.75,161.68,4.66326984]
["bitfinex","SOLUSD",1724527526182,51.1826,161.75,161.69,3.0708529]
["bitfinex","SOLUSD",1724527526400,51.1826,161.75,161.68,4.66266627]
["bitfinex","SOLUSD",1724527526674,51.1826,161.75,161.69,3.07052702]
["bitfinex","SOLUSD",1724527526878,51.1826,161.75,161.67,22.80622616]
["bitfinex","SOLUSD",1724527527080,51.1826,161.75,161.68,4.66295604]
["bitfinex","SOLUSD",1724527527309,51.1826,161.75,161.67,22.80622616]
["bitfinex","SOLUSD",1724527527516,51.1826,161.75,161.68,7.73359276]
["bitfinex","SOLUSD",1724527527809,51.1826,161.75,161.69,3.0705894]
["bitfinex","SOLUSD",1724527527991,51.1826,161.75,161.68,4.6630033]
["bitfinex","SOLUSD",1724527528195,51.1826,161.75,161.69,3.0706184]
["bitfinex","SOLUSD",1724527528386,51.1826,161.75,161.68,4.66300189]
["bitfinex","SOLUSD",1724527528588,51.1826,161.75,161.69,3.07061878]
["bitfinex","SOLUSD",1724527528895,51.1826,161.75,161.68,4.66299063]
["bitfinex","SOLUSD",1724527529089,51.1826,161.75,161.69,3.07071264]
["bitfinex","SOLUSD",1724527529315,51.1826,161.75,161.68,4.66305619]
["bitfinex","SOLUSD",1724527529515,51.1826,161.75,161.67,22.80622616]
["bitfinex","SOLUSD",1724527529821,51.1826,161.75,161.68,4.66305031]
["bitfinex","SOLUSD",1724527529987,51.1826,161.75,161.67,22.80622616]
["bitfinex","SOLUSD",1724527530186,51.1826,161.75,161.68,4.66297032]
["bitfinex","SOLUSD",1724527530385,51.1826,161.75,161.67,22.80622616]
["bitfinex","SOLUSD",1724527530584,51.1826,161.75,161.68,4.66292864]
["bitfinex","SOLUSD",1724527530816,51.1826,161.75,161.67,22.80622616]
["bitfinex","SOLUSD",1724527530985,51.1826,161.75,161.68,4.66310297]
["bitfinex","SOLUSD",1724527531185,51.1826,161.75,161.67,22.80622616]
["bitfinex","SOLUSD",1724527531493,51.1826,161.75,161.68,16.43437641]
["bitfinex","SOLUSD",1724527531704,45.0,161.75,161.68,11.77132047]
["bitfinex","SOLUSD",1724527538125,45.0,161.76,161.68,11.77132047]
["bitfinex","SOLUSD",1724527538717,11.77132047,161.75,161.67,16.20002616]
["bitfinex","SOLUSD",1724527538899,45.0,161.74,161.67,16.20002616]
["bitfinex","SOLUSD",1724527540219,45.0,161.74,161.68,1.54818165]
["bitfinex","SOLUSD",1724527540427,45.0,161.74,161.69,1.54818165]
["bitfinex","SOLUSD",1724527540600,45.0,161.74,161.7,1.54818165]
["bitfinex","SOLUSD",1724527540801,45.0,161.74,161.71,1.54818165]
["bitfinex","SOLUSD",1724527541014,45.0,161.74,161.67,16.20002616]
["bitfinex","SOLUSD",1724527541423,45.0,161.74,161.68,1.54817322]
["bitfinex","SOLUSD",1724527541610,45.0,161.74,161.69,1.54817322]
["bitfinex","SOLUSD",1724527541802,45.0,161.74,161.67,16.20002616]
["bitfinex","SOLUSD",1724527545221,45.0,161.74,161.67,0.73352616]
["bitfinex","SOLUSD",1724527550312,60.1595,161.74,161.67,0.73352616]
["bitfinex","SOLUSD",1724527550513,20.0,161.73,161.67,0.73352616]
["bitfinex","SOLUSD",1724527550726,45.0,161.72,161.67,0.73352616]
["bitfinex","SOLUSD",1724527551205,51.1836,161.72,161.67,0.73352616]
["bitfinex","SOLUSD",1724527553433,6.1844,161.7,161.67,0.73352616]
["bitfinex","SOLUSD",1724527553607,6.1847,161.69,161.67,0.73352616]
["bitfinex","SOLUSD",1724527553809,56.77132047,161.72,161.67,0.73352616]
["bitfinex","SOLUSD",1724527553810,6.185,161.68,161.67,0.73352616]
["bitfinex","SOLUSD",1724527554037,45.0,161.68,161.67,0.73352616]
["bitfinex","SOLUSD",1724527558142,51.185,161.68,161.67,0.73352616]
["bitfinex","SOLUSD",1724527563022,45.0,161.68,161.67,0.73352616]
["bitfinex","SOLUSD",1724527563944,15.1595,161.74,161.67,0.73352616]
["bitfinex","SOLUSD",1724527564161,6.1824,161.75,161.69,11.77132047]
["bitfinex","SOLUSD",1724527565757,6.1824,161.75,161.67,12.50484663]
["bitfinex","SOLUSD",1724527567758,45.0,161.74,161.67,12.50484663]
["bitfinex","SOLUSD",1724527571563,45.0,161.75,161.67,12.50484663]
["bitfinex","SOLUSD",1724527576757,45.0,161.75,161.69,11.77132047]
["bitfinex","SOLUSD",1724527577053,6.1815,161.78,161.71,11.77132047]
["bitfinex","SOLUSD",1724527577629,6.1815,161.78,161.69,27.43772047]
["bitfinex","SOLUSD",1724527578332,20.0,161.77,161.69,27.43772047]
["bitfinex","SOLUSD",1724527578757,45.0,161.76,161.69,27.43772047]
["bitfinex","SOLUSD",1724527578957,45.0,161.76,161.7,1.23660304]
["bitfinex","SOLUSD",1724527579360,45.0,161.76,161.69,27.43772047]
["bitfinex","SOLUSD",1724527579544,45.0,161.76,161.69,15.6664]
["bitfinex","SOLUSD",1724527579753,56.77132047,161.76,161.69,15.6664]
["bitfinex","SOLUSD",1724527586665,45.0,161.76,161.69,15.6664]
["bitfinex","SOLUSD",1724527592738,51.182,161.76,161.69,15.6664]
["bitfinex","SOLUSD",1724527592938,6.1824,161.75,161.69,15.6664]
["bitfinex","SOLUSD",1724527593139,45.0,161.74,161.69,15.6664]
["bitfinex","SOLUSD",1724527594257,51.1828,161.74,161.69,15.6664]
["bitfinex","SOLUSD",1724527594959,45.0,161.74,161.69,15.6664]
["bitfinex","SOLUSD",1724527595779,45.0,161.75,161.69,15.6664]
["bitfinex","SOLUSD",1724527599680,62.95382047,161.75,161.69,15.6664]
["bitfinex","SOLUSD",1724527613476,56.77132047,161.75,161.69,15.6664]
["bitfinex","SOLUSD",1724527614000,6.1832,161.73,161.69,15.6664]
["bitfinex","SOLUSD",1724527614178,45.0,161.72,161.69,15.6664]
["bitfinex","SOLUSD",1724527625323,45.0,161.72,161.7,1.54830039]
["bitfinex","SOLUSD",1724527625614,45.0,161.72,161.69,15.6664]
["bitfinex","SOLUSD",1724527625810,45.0,161.72,161.7,1.54830039]
["bitfinex","SOLUSD",1724527626008,45.0,161.72,161.69,15.6664]
["bitfinex","SOLUSD",1724527626216,45.0,161.72,161.7,1.54830039]
["bitfinex","SOLUSD",1724527626402,45.0,161.72,161.69,15.6664]
["bitfinex","SOLUSD",1724527626609,45.0,161.72,161.7,1.54830039]
["bitfinex","SOLUSD",1724527626916,45.0,161.72,161.69,15.6664]
["bitfinex","SOLUSD",1724527627123,17.95412047,161.74,161.69,15.6664]
["bitfinex","SOLUSD",1724527627124,45.0,161.73,161.69,15.6664]
["bitfinex","SOLUSD",1724527627338,45.0,161.73,161.7,1.54830039]
["bitfinex","SOLUSD",1724527627621,45.0,161.73,161.69,15.6664]
["bitfinex","SOLUSD",1724527627796,45.0,161.73,161.7,1.54830884]
["bitfinex","SOLUSD",1724527627995,45.0,161.73,161.69,15.6664]
["bitfinex","SOLUSD",1724527628194,45.0,161.73,161.7,1.54830884]
["bitfinex","SOLUSD",1724527628406,45.0,161.73,161.69,15.6664]
["bitfinex","SOLUSD",1724527628621,45.0,161.73,161.7,1.54830872]
["bitfinex","SOLUSD",1724527628928,45.0,161.73,161.69,15.6664]
["bitfinex","SOLUSD",1724527629222,45.0,161.73,161.7,1.54829166]
["bitfinex","SOLUSD",1724527629522,45.0,161.73,161.69,15.6664]
["bitfinex","SOLUSD",1724527629698,45.0,161.73,161.7,1.54830006]
["bitfinex","SOLUSD",1724527629898,45.0,161.74,161.69,15.6664]
["bitfinex","SOLUSD",1724527630114,45.0,161.74,161.7,1.54829993]
["bitfinex","SOLUSD",1724527630321,45.0,161.74,161.69,15.6664]
["bitfinex","SOLUSD",1724527630510,6.1824,161.75,161.7,1.54829976]
["bitfinex","SOLUSD",1724527630820,6.1824,161.75,161.69,15.6664]
["bitfinex","SOLUSD",1724527631024,6.1824,161.75,161.7,1.54829136]
["bitfinex","SOLUSD",1724527631201,6.1824,161.75,161.69,15.6664]
["bitfinex","SOLUSD",1724527631403,6.1824,161.75,161.7,1.54829136]
["bitfinex","SOLUSD",1724527631602,6.1824,161.75,161.69,15.6664]
["bitfinex","SOLUSD",1724527631805,45.0,161.74,161.7,1.5482996]
["bitfinex","SOLUSD",1724527632017,45.0,161.74,161.69,15.6664]
["bitfinex","SOLUSD",1724527636206,62.95412047,161.74,161.69,15.6664]
["bitfinex","SOLUSD",1724527637924,51.1828,161.74,161.69,15.6664]
["bitfinex","SOLUSD",1724527638625,11.77132047,161.79,161.69,27.43772047]
["bitfinex","SOLUSD",1724527639216,15.6484,161.82,161.69,27.43772047]
["bitfinex","SOLUSD",1724527639410,11.77132047,161.78,161.69,27.43772047]
["bitfinex","SOLUSD",1724527639619,15.6484,161.82,161.69,27.43772047]
["bitfinex","SOLUSD",1724527639814,11.77132047,161.78,161.69,27.43772047]
["bitfinex","SOLUSD",1724527640015,65.0,161.77,161.69,27.43772047]
["bitfinex","SOLUSD",1724527641510,45.0,161.77,161.7,3.05395846]
["bitfinex","SOLUSD",1724527641712,45.0,161.77,161.69,27.43772047]
["bitfinex","SOLUSD",1724527641910,45.0,161.77,161.7,3.05400766]
["bitfinex","SOLUSD",1724527642112,45.0,161.77,161.69,27.43772047]
["bitfinex","SOLUSD",1724527642360,45.0,161.77,161.7,3.0539961]
["bitfinex","SOLUSD",1724527642521,45.0,161.77,161.69,27.43772047]
["bitfinex","SOLUSD",1724527642835,45.0,161.77,161.7,3.053965]
["bitfinex","SOLUSD",1724527643043,45.0,161.77,161.69,27.43772047]
["bitfinex","SOLUSD",1724527643216,45.0,161.77,161.7,3.05229947]
["bitfinex","SOLUSD",1724527643533,45.0,161.77,161.69,27.43772047]
["bitfinex","SOLUSD",1724527646432,45.0,161.77,161.72,16.1177]
["bitfinex","SOLUSD",1724527646745,16.3536,161.9,161.75,11.77132047]
["bitfinex","SOLUSD",1724527647040,6.1787,161.85,161.78,16.1177]
["bitfinex","SOLUSD",1724527647350,11.77132047,161.87,161.78,16.1177]
["bitfinex","SOLUSD",1724527647939,6.1782,161.86,161.78,16.1177]
["bitfinex","SOLUSD",1724527648627,11.77132047,161.87,161.78,16.1177]
["bitfinex","SOLUSD",1724527648628,6.1787,161.85,161.78,16.1177]
["bitfinex","SOLUSD",1724527649860,45.0,161.84,161.78,16.1177]
["bitfinex","SOLUSD",1724527650046,45.0,161.85,161.78,16.1177]
["bitfinex","SOLUSD",1724527655623,62.94992047,161.85,161.78,16.1177]
["bitfinex","SOLUSD",1724527656124,51.1786,161.85,161.78,16.1177]
["bitfinex","SOLUSD",1724527656937,62.94992047,161.85,161.78,16.1177]
["bitfinex","SOLUSD",1724527657145,51.1786,161.85,161.78,16.1177]
["bitfinex","SOLUSD",1724527658549,17.95112047,161.82,161.78,16.1177]
["bitfinex","SOLUSD",1724527658731,45.0,161.81,161.78,16.1177]
["bitfinex","SOLUSD",1724527664640,51.1801,161.81,161.78,16.1177]
["bitfinex","SOLUSD",1724527665024,17.95182047,161.8,161.78,16.1177]
["bitfinex","SOLUSD",1724527665259,45.0,161.79,161.78,16.1177]
["bitfinex","SOLUSD",1724527666542,45.0,161.79,161.75,6.3452]
["bitfinex","SOLUSD",1724527667951,6.1795,161.83,161.75,6.3452]
["bitfinex","SOLUSD",1724527668261,20.0,161.82,161.75,6.3452]
["bitfinex","SOLUSD",1724527668467,17.95082047,161.83,161.75,6.3452]
["bitfinex","SOLUSD",1724527669635,45.0,161.82,161.75,6.3452]
["bitfinex","SOLUSD",1724527670466,51.18,161.82,161.75,6.3452]
["bitfinex","SOLUSD",1724527684267,17.95142047,161.81,161.75,6.3452]
["bitfinex","SOLUSD",1724527684459,45.0,161.8,161.75,6.3452]
["bitfinex","SOLUSD",1724527685275,6.1808,161.79,161.75,6.3452]
["bitfinex","SOLUSD",1724527685460,45.0,161.78,161.75,6.3452]
["bitfinex","SOLUSD",1724527687679,45.0,161.79,161.75,6.3452]
["bitfinex","SOLUSD",1724527700084,56.77132047,161.79,161.75,6.3452]
["bitfinex","SOLUSD",1724527701356,62.95212047,161.79,161.75,6.3452]
["bitfinex","SOLUSD",1724527702282,62.95212047,161.79,161.76,1.54772571]
["bitfinex","SOLUSD",1724527702460,62.95212047,161.79,161.75,6.3452]
["bitfinex","SOLUSD",1724527702665,62.95212047,161.79,161.76,1.54772555]
["bitfinex","SOLUSD",1724527702880,62.95212047,161.79,161.75,6.3452]
["bitfinex","SOLUSD",1724527703082,62.95212047,161.79,161.76,1.5477185]
["bitfinex","SOLUSD",1724527703281,62.95212047,161.79,161.75,6.3452]
["bitfinex","SOLUSD",1724527703484,62.95212047,161.79,161.76,1.5477185]
["bitfinex","SOLUSD",1724527703786,62.95212047,161.79,161.75,6.3452]
["bitfinex","SOLUSD",1724527703970,62.95212047,161.79,161.76,1.54772673]
["bitfinex","SOLUSD",1724527704174,62.95212047,161.79,161.75,6.3452]
["bitfinex","SOLUSD",1724527704361,62.95212047,161.79,161.76,1.54772689]
["bitfinex","SOLUSD",1724527704561,62.95212047,161.79,161.75,6.3452]
["bitfinex","SOLUSD",1724527710070,62.95212047,161.79,161.75,6.3452]
["bitfinex","SOLUSD",1724527712405,51.1808,161.79,161.75,6.3452]
["bitfinex","SOLUSD",1724527720374,45.0,161.79,161.75,6.3452]
["bitfinex","SOLUSD",1724527724984,45.0,161.79,161.74,15.7256]
["bitfinex","SOLUSD",1724527725809,11.77132047,161.78,161.74,15.7256]
["bitfinex","SOLUSD",1724527725989,45.0,161.77,161.74,15.7256]
["bitfinex","SOLUSD",1724527727109,17.95332047,161.76,161.71,6.0276]
["bitfinex","SOLUSD",1724527727287,45.0,161.75,161.71,6.0276]
["bitfinex","SOLUSD",1724527727989,45.0,161.76,161.71,6.0276]
["bitfinex","SOLUSD",1724527736517,45.0,161.77,161.71,6.0276]
["bitfinex","SOLUSD",1724527737190,51.1816,161.77,161.71,6.0276]
["bitfinex","SOLUSD",1724527747016,45.0,161.77,161.71,6.0276]
["bitfinex","SOLUSD",1724527747226,77.98148188,161.84,161.71,6.0276]
["bitfinex","SOLUSD",1724527747227,6.1807,161.8,161.71,6.0276]
["bitfinex","SOLUSD",1724527747521,17.95202047,161.8,161.71,6.0276]
["bitfinex","SOLUSD",1724527748595,51.1808,161.79,161.71,6.0276]
["bitfinex","SOLUSD",1724527749803,51.1808,161.79,161.72,3.06320761]
["bitfinex","SOLUSD",1724527750001,51.1808,161.79,161.71,6.0276]
["bitfinex","SOLUSD",1724527750218,51.1808,161.79,161.72,3.06358598]
["bitfinex","SOLUSD",1724527750398,51.1808,161.79,161.71,6.0276]
["bitfinex","SOLUSD",1724527750594,51.1808,161.79,161.72,3.06355732]
["bitfinex","SOLUSD",1724527750928,51.1808,161.79,161.71,6.0276]
["bitfinex","SOLUSD",1724527751131,51.1808,161.79,161.72,3.06353651]
["bitfinex","SOLUSD",1724527751315,51.1808,161.79,161.71,6.0276]
["bitfinex","SOLUSD",1724527751519,51.1808,161.79,161.72,3.06348456]
["bitfinex","SOLUSD",1724527751717,51.1808,161.79,161.71,6.0276]
["bitfinex","SOLUSD",1724527751911,51.1808,161.79,161.72,3.06348575]
["bitfinex","SOLUSD",1724527752231,51.1808,161.79,161.71,6.0276]
["bitfinex","SOLUSD",1724527752429,51.1808,161.79,161.72,3.06349218]
["bitfinex","SOLUSD",1724527752625,51.1808,161.79,161.71,6.0276]
["bitfinex","SOLUSD",1724527752807,51.1808,161.79,161.72,3.06348523]
["bitfinex","SOLUSD",1724527753008,45.0,161.79,161.71,6.0276]
["bitfinex","SOLUSD",1724527753312,45.0,161.79,161.72,3.06348523]
["bitfinex","SOLUSD",1724527753517,45.0,161.79,161.71,6.0276]
["bitfinex","SOLUSD",1724527753721,45.0,161.79,161.72,3.06356542]
["bitfinex","SOLUSD",1724527753911,45.0,161.79,161.71,6.0276]
["bitfinex","SOLUSD",1724527754113,45.0,161.79,161.72,3.06362916]
["bitfinex","SOLUSD",1724527754326,45.0,161.79,161.71,6.0276]
["bitfinex","SOLUSD",1724527754537,45.0,161.79,161.72,3.06410756]
["bitfinex","SOLUSD",1724527754844,45.0,161.79,161.71,6.0276]
["bitfinex","SOLUSD",1724527755041,45.0,161.79,161.72,3.06410873]
["bitfinex","SOLUSD",1724527755334,45.0,161.79,161.71,6.0276]
["bitfinex","SOLUSD",1724527755539,45.0,161.79,161.72,3.06415018]
["bitfinex","SOLUSD",1724527755720,45.0,161.79,161.72,11.77132047]
["bitfinex","SOLUSD",1724527756037,45.0,161.8,161.72,11.77132047]
["bitfinex","SOLUSD",1724527756331,51.1807,161.8,161.72,11.77132047]
["bitfinex","SOLUSD",1724527757009,51.1807,161.8,161.71,6.0276]
["bitfinex","SOLUSD",1724527763121,6.1816,161.77,161.71,6.0276]
["bitfinex","SOLUSD",1724527763321,45.0,161.76,161.71,6.0276]
["bitfinex","SOLUSD",1724527764043,45.0,161.77,161.71,6.0276]
["bitfinex","SOLUSD",1724527764929,45.0,161.77,161.72,1.54777401]
["bitfinex","SOLUSD",1724527765235,45.0,161.77,161.73,1.54777401]
["bitfinex","SOLUSD",1724527765433,45.0,161.77,161.74,1.54777401]
["bitfinex","SOLUSD",1724527765636,45.0,161.77,161.71,6.0276]
["bitfinex","SOLUSD",1724527765932,45.0,161.77,161.72,1.54777353]
["bitfinex","SOLUSD",1724527766135,45.0,161.77,161.73,1.54777353]
["bitfinex","SOLUSD",1724527766338,45.0,161.77,161.71,6.0276]
["bitfinex","SOLUSD",1724527766339,45.0,161.77,161.74,1.54777353]
["bitfinex","SOLUSD",1724527766535,45.0,161.77,161.71,6.0276]
["bitfinex","SOLUSD",1724527766726,45.0,161.77,161.72,1.54778243]
["bitfinex","SOLUSD",1724527766924,45.0,161.77,161.73,1.54778243]
["bitfinex","SOLUSD",1724527767238,45.0,161.78,161.74,1.54778243]
["bitfinex","SOLUSD",1724527767452,45.0,161.78,161.71,6.0276]
["bitfinex","SOLUSD",1724527767637,45.0,161.78,161.72,1.54777385]
["bitfinex","SOLUSD",1724527767846,45.0,161.78,161.73,1.54777385]
["bitfinex","SOLUSD",1724527768046,45.0,161.78,161.74,1.54777385]
["bitfinex","SOLUSD",1724527768216,45.0,161.78,161.71,6.0276]
["bitfinex","SOLUSD",1724527768539,45.0,161.78,161.72,1.54777385]
["bitfinex","SOLUSD",1724527768847,45.0,161.78,161.73,1.54777385]
["bitfinex","SOLUSD",1724527769043,45.0,161.78,161.74,1.54777385]
["bitfinex","SOLUSD",1724527769218,45.0,161.78,161.71,6.0276]
["bitfinex","SOLUSD",1724527769421,45.0,161.78,161.72,1.54777385]
["bitfinex","SOLUSD",1724527769631,45.0,161.78,161.73,1.54777385]
["bitfinex","SOLUSD",1724527769966,45.0,161.78,161.74,1.54777385]
["bitfinex","SOLUSD",1724527770244,45.0,161.78,161.71,6.0276]
["bitfinex","SOLUSD",1724527770425,45.0,161.78,161.72,1.5477827]
["bitfinex","SOLUSD",1724527770745,45.0,161.78,161.73,1.5477827]
["bitfinex","SOLUSD",1724527770916,45.0,161.78,161.74,1.5477827]
["bitfinex","SOLUSD",1724527771225,45.0,161.78,161.71,6.0276]
["bitfinex","SOLUSD",1724527771542,45.0,161.78,161.72,1.54777503]
["bitfinex","SOLUSD",1724527771734,45.0,161.78,161.73,1.54777503]
["bitfinex","SOLUSD",1724527771913,45.0,161.78,161.71,6.0276]
["bitfinex","SOLUSD",1724527772117,45.0,161.78,161.74,1.54776924]
["bitfinex","SOLUSD",1724527772317,45.0,161.78,161.71,6.0276]
["bitfinex","SOLUSD",1724527772523,45.0,161.78,161.72,1.5477825]
["bitfinex","SOLUSD",1724527772735,45.0,161.78,161.73,1.5477825]
["bitfinex","SOLUSD",1724527772944,45.0,161.78,161.74,1.5477825]
["bitfinex","SOLUSD",1724527773137,45.0,161.78,161.71,6.0276]
["bitfinex","SOLUSD",1724527773344,45.0,161.78,161.72,1.54777882]
["bitfinex","SOLUSD",1724527773542,45.0,161.78,161.73,1.54777882]
["bitfinex","SOLUSD",1724527773754,45.0,161.78,161.74,1.54777487]
["bitfinex","SOLUSD",1724527774064,45.0,161.78,161.71,6.0276]
["bitfinex","SOLUSD",1724527774065,45.0,161.78,161.75,1.54777487]
["bitfinex","SOLUSD",1724527774245,45.0,161.78,161.71,6.0276]
["bitfinex","SOLUSD",1724527774447,45.0,161.78,161.72,1.54778345]
["bitfinex","SOLUSD",1724527774633,45.0,161.78,161.73,1.54778345]
["bitfinex","SOLUSD",1724527774947,45.0,161.78,161.74,1.54778345]
["bitfinex","SOLUSD",1724527775254,45.0,161.78,161.75,1.54778345]
["bitfinex","SOLUSD",1724527775451,45.0,161.78,161.71,10.68671361]
["bitfinex","SOLUSD",1724527775652,45.0,161.78,161.72,1.54776372]
["bitfinex","SOLUSD",1724527775854,45.0,161.78,161.73,1.54776356]
["bitfinex","SOLUSD",1724527776053,45.0,161.78,161.74,1.54776356]
["bitfinex","SOLUSD",1724527776252,45.0,161.79,161.75,1.54776356]
["bitfinex","SOLUSD",1724527776446,45.0,161.79,161.71,17.79892047]
["bitfinex","SOLUSD",1724527776643,45.0,161.79,161.72,1.54775553]
["bitfinex","SOLUSD",1724527776842,45.0,161.79,161.73,1.54775553]
["bitfinex","SOLUSD",1724527777059,45.0,161.79,161.74,1.54775553]
["bitfinex","SOLUSD",1724527777359,45.0,161.79,161.71,17.79892047]
["bitfinex","SOLUSD",1724527777360,45.0,161.79,161.75,1.54775553]
["bitfinex","SOLUSD",1724527777545,45.0,161.79,161.71,17.79892047]
["bitfinex","SOLUSD",1724527777747,45.0,161.79,161.72,1.54775596]
["bitfinex","SOLUSD",1724527777950,45.0,161.79,161.73,1.54775596]
["bitfinex","SOLUSD",1724527778253,45.0,161.79,161.74,1.54775596]
["bitfinex","SOLUSD",1724527778457,45.0,161.79,161.75,1.54775596]
["bitfinex","SOLUSD",1724527778651,51.1809,161.79,161.71,17.79892047]
["bitfinex","SOLUSD",1724527778957,51.1809,161.79,161.72,1.54776941]
["bitfinex","SOLUSD",1724527778958,62.95222047,161.79,161.72,1.54776941]
["bitfinex","SOLUSD",1724527779156,62.95222047,161.79,161.73,1.54776941]
["bitfinex","SOLUSD",1724527779351,62.95222047,161.79,161.74,1.54776941]
["bitfinex","SOLUSD",1724527779547,62.95222047,161.79,161.75,1.54776941]
["bitfinex","SOLUSD",1724527779863,62.95222047,161.79,161.71,6.0276]
["bitfinex","SOLUSD",1724527780061,56.77132047,161.79,161.72,1.54777303]
["bitfinex","SOLUSD",1724527780237,56.77132047,161.79,161.73,1.54777303]
["bitfinex","SOLUSD",1724527780557,56.77132047,161.79,161.74,1.54777303]
["bitfinex","SOLUSD",1724527780769,56.77132047,161.79,161.75,1.54777303]
["bitfinex","SOLUSD",1724527780947,56.77132047,161.79,161.71,6.0276]
["bitfinex","SOLUSD",1724527781273,62.95212047,161.79,161.72,1.54775672]
["bitfinex","SOLUSD",1724527781432,56.77132047,161.79,161.73,1.54775672]
["bitfinex","SOLUSD",1724527781631,56.77132047,161.79,161.74,1.54775672]
["bitfinex","SOLUSD",1724527781934,56.77132047,161.79,161.75,1.54782693]
["bitfinex","SOLUSD",1724527782134,56.77132047,161.79,161.71,6.0276]
["bitfinex","SOLUSD",1724527782358,56.77132047,161.79,161.72,1.54777356]
["bitfinex","SOLUSD",1724527782567,56.77132047,161.79,161.73,1.54777356]
["bitfinex","SOLUSD",1724527782864,56.77132047,161.79,161.74,1.54777356]
["bitfinex","SOLUSD",1724527783061,45.0,161.79,161.75,1.54777356]
["bitfinex","SOLUSD",1724527783372,25.21373309,161.92,161.78,11.77132047]
["bitfinex","SOLUSD",1724527783663,6.1778,161.87,161.79,1.5475283]
["bitfinex","SOLUSD",1724527783954,6.1778,161.87,161.8,1.5475283]
["bitfinex","SOLUSD",1724527784161,6.1778,161.87,161.78,11.77132047]
["bitfinex","SOLUSD",1724527784363,6.1778,161.87,161.79,1.54735243]
["bitfinex","SOLUSD",1724527784663,6.1774,161.88,161.8,1.54735243]
["bitfinex","SOLUSD",1724527784876,6.177,161.89,161.8,11.77132047]
["bitfinex","SOLUSD",1724527785165,6.177,161.89,161.81,16.79287686]
["bitfinex","SOLUSD",1724527785335,6.177,161.89,161.82,1.54717686]
["bitfinex","SOLUSD",1724527785536,6.177,161.89,161.81,15.2457]
["bitfinex","SOLUSD",1724527785856,6.177,161.89,161.82,1.54709813]
["bitfinex","SOLUSD",1724527786058,20.0,161.88,161.81,15.2457]
["bitfinex","SOLUSD",1724527786368,45.0,161.87,161.81,15.2457]
["bitfinex","SOLUSD",1724527788249,51.1778,161.87,161.81,15.2457]
["bitfinex","SOLUSD",1724527789747,62.94912047,161.87,161.81,15.2457]
["bitfinex","SOLUSD",1724527791945,6.1785,161.86,161.81,15.2457]
["bitfinex","SOLUSD",1724527792143,62.94992047,161.85,161.81,15.2457]
["bitfinex","SOLUSD",1724527797848,62.94992047,161.85,161.77,15.5047]
["bitfinex","SOLUSD",1724527797849,56.77132047,161.85,161.77,15.5047]
["bitfinex","SOLUSD",1724527798044,11.77132047,161.83,161.77,15.5047]
["bitfinex","SOLUSD",1724527798246,45.0,161.82,161.77,15.5047]
["bitfinex","SOLUSD",1724527805379,11.77132047,161.81,161.77,15.5047]
["bitfinex","SOLUSD",1724527805568,45.0,161.8,161.77,15.5047]
["bitfinex","SOLUSD",1724527806764,56.77132047,161.8,161.77,15.5047]
["bitfinex","SOLUSD",1724527811586,56.77132047,161.8,161.67,0.73352616]
["bitfinex","SOLUSD",1724527811587,11.77132047,161.78,161.71,22.473]
["bitfinex","SOLUSD",1724527811785,45.0,161.77,161.71,22.473]
["bitfinex","SOLUSD",1724527811971,45.0,161.77,161.72,1.54761431]
["bitfinex","SOLUSD",1724527812166,45.0,161.77,161.73,1.54761431]
["bitfinex","SOLUSD",1724527812387,45.0,161.77,161.71,22.473]
["bitfinex","SOLUSD",1724527815063,45.0,161.78,161.71,22.473]
["bitfinex","SOLUSD",1724527816888,56.77132047,161.78,161.71,22.473]
["bitfinex","SOLUSD",1724527828305,62.95262047,161.78,161.71,22.473]
["bitfinex","SOLUSD",1724527828474,56.77132047,161.78,161.71,22.473]
["bitfinex","SOLUSD",1724527828795,45.0,161.78,161.71,22.473]
["bitfinex","SOLUSD",1724527833403,11.77132047,161.77,161.71,22.473]
["bitfinex","SOLUSD",1724527833613,11.77132047,161.75,161.71,22.473]
["bitfinex","SOLUSD",1724527833824,45.0,161.78,161.71,22.473]
["bitfinex","SOLUSD",1724527837191,47.08528188,161.84,161.71,22.473]
["bitfinex","SOLUSD",1724527837192,6.1803,161.81,161.72,1.2364062]
["bitfinex","SOLUSD",1724527837404,17.95102047,161.82,161.74,16.1599]
["bitfinex","SOLUSD",1724527838490,45.0,161.81,161.74,16.1599]
["bitfinex","SOLUSD",1724527839193,15.3712,161.87,161.75,17.80762047]
["bitfinex","SOLUSD",1724527839395,6.1791,161.84,161.75,17.80762047]
["bitfinex","SOLUSD",1724527840810,45.0,161.83,161.75,17.80762047]
["bitfinex","SOLUSD",1724527845117,45.0,161.83,161.75,6.0363]
["bitfinex","SOLUSD",1724527851112,62.95062047,161.83,161.75,6.0363]
["bitfinex","SOLUSD",1724527851307,11.77132047,161.81,161.75,6.0363]
["bitfinex","SOLUSD",1724527851514,45.0,161.8,161.75,6.0363]
["bitfinex","SOLUSD",1724527864046,11.77132047,161.78,161.74,16.1599]
["bitfinex","SOLUSD",1724527864252,45.0,161.77,161.71,6.4371]
["bitfinex","SOLUSD",1724527865865,51.1816,161.77,161.71,6.4371]
["bitfinex","SOLUSD",1724527867575,6.1822,161.76,161.71,6.4371]
["bitfinex","SOLUSD",1724527867755,45.0,161.75,161.71,6.4371]
["bitfinex","SOLUSD",1724527871057,45.0,161.75,161.7,16.4327]
["bitfinex","SOLUSD",1724527871251,11.77132047,161.74,161.7,16.4327]
["bitfinex","SOLUSD",1724527871450,45.0,161.73,161.7,16.4327]
["bitfinex","SOLUSD",1724527871958,45.0,161.74,161.7,16.4327]
["bitfinex","SOLUSD",1724527872335,45.0,161.75,161.7,16.4327]
["bitfinex","SOLUSD",1724527875738,11.77132047,161.74,161.7,16.4327]
["bitfinex","SOLUSD",1724527876063,45.0,161.73,161.7,16.4327]
["bitfinex","SOLUSD",1724527878942,45.0,161.74,161.7,16.4327]
["bitfinex","SOLUSD",1724527891484,6.1813,161.78,161.7,16.4327]
["bitfinex","SOLUSD",1724527891667,37.95292047,161.77,161.7,16.4327]
["bitfinex","SOLUSD",1724527892776,45.0,161.76,161.7,16.4327]
["bitfinex","SOLUSD",1724527895596,51.182,161.76,161.7,16.4327]
["bitfinex","SOLUSD",1724527896571,11.77132047,161.75,161.7,16.4327]
["bitfinex","SOLUSD",1724527896771,45.0,161.74,161.7,16.4327]
["bitfinex","SOLUSD",1724527900782,45.0,161.75,161.71,1.5479932]
["bitfinex","SOLUSD",1724527900982,45.0,161.75,161.7,16.4327]
["bitfinex","SOLUSD",1724527901288,45.0,161.75,161.71,1.54798431]
["bitfinex","SOLUSD",1724527901489,45.0,161.75,161.7,16.4327]
["bitfinex","SOLUSD",1724527901690,45.0,161.75,161.71,1.54797464]
["bitfinex","SOLUSD",1724527901894,45.0,161.75,161.7,16.4327]
["bitfinex","SOLUSD",1724527902104,45.0,161.75,161.71,1.54797487]
["bitfinex","SOLUSD",1724527902274,45.0,161.75,161.7,16.4327]
["bitfinex","SOLUSD",1724527902773,45.0,161.75,161.71,1.54797367]
["bitfinex","SOLUSD",1724527902979,45.0,161.75,161.7,16.4327]
["bitfinex","SOLUSD",1724527903195,45.0,161.75,161.71,1.54797367]
["bitfinex","SOLUSD",1724527903498,45.0,161.75,161.7,16.4327]
["bitfinex","SOLUSD",1724527903685,45.0,161.75,161.72,1.54797464]
["bitfinex","SOLUSD",1724527904088,45.0,161.75,161.7,16.4327]
["bitfinex","SOLUSD",1724527904395,45.0,161.75,161.71,1.54803377]
["bitfinex","SOLUSD",1724527904605,45.0,161.75,161.7,16.4327]
["bitfinex","SOLUSD",1724527904782,56.77132047,161.76,161.71,1.5480507]
["bitfinex","SOLUSD",1724527904976,56.77132047,161.76,161.7,16.4327]
["bitfinex","SOLUSD",1724527905486,56.77132047,161.76,161.71,1.54805039]
["bitfinex","SOLUSD",1724527905693,56.77132047,161.76,161.7,16.4327]
["bitfinex","SOLUSD",1724527905901,56.77132047,161.76,161.71,1.54804204]
["bitfinex","SOLUSD",1724527906103,56.77132047,161.76,161.7,16.4327]
["bitfinex","SOLUSD",1724527906399,56.77132047,161.76,161.71,1.54806987]
["bitfinex","SOLUSD",1724527906603,56.77132047,161.76,161.7,16.4327]
["bitfinex","SOLUSD",1724527907111,56.77132047,161.76,161.71,1.54806987]
["bitfinex","SOLUSD",1724527907278,56.77132047,161.76,161.7,16.4327]
["bitfinex","SOLUSD",1724527907483,56.77132047,161.76,161.71,1.54806135]
["bitfinex","SOLUSD",1724527907690,56.77132047,161.76,161.72,1.54806135]
["bitfinex","SOLUSD",1724527907889,56.77132047,161.76,161.7,16.4327]
["bitfinex","SOLUSD",1724527908178,56.77132047,161.76,161.71,1.54806119]
["bitfinex","SOLUSD",1724527908381,56.77132047,161.76,161.72,1.54806119]
["bitfinex","SOLUSD",1724527908583,56.77132047,161.76,161.7,16.4327]
["bitfinex","SOLUSD",1724527908798,56.77132047,161.76,161.71,1.54806159]
["bitfinex","SOLUSD",1724527908980,56.77132047,161.76,161.72,1.54806159]
["bitfinex","SOLUSD",1724527909314,56.77132047,161.76,161.73,1.54806112]
["bitfinex","SOLUSD",1724527909516,56.77132047,161.76,161.7,16.4327]
["bitfinex","SOLUSD",1724527909803,56.77132047,161.76,161.71,1.5480611]
["bitfinex","SOLUSD",1724527909998,56.77132047,161.76,161.72,1.5480611]
["bitfinex","SOLUSD",1724527910192,56.77132047,161.76,161.7,16.4327]
["bitfinex","SOLUSD",1724527910508,56.77132047,161.76,161.73,1.54806112]
["bitfinex","SOLUSD",1724527910683,56.77132047,161.76,161.7,16.4327]
["bitfinex","SOLUSD",1724527910882,56.77132047,161.76,161.71,1.54805288]
["bitfinex","SOLUSD",1724527911178,56.77132047,161.76,161.7,16.4327]
["bitfinex","SOLUSD",1724527911179,56.77132047,161.76,161.72,1.54805288]
["bitfinex","SOLUSD",1724527911382,56.77132047,161.76,161.73,1.54805288]
["bitfinex","SOLUSD",1724527911610,56.77132047,161.76,161.7,16.4327]
["bitfinex","SOLUSD",1724527911901,56.77132047,161.76,161.71,1.54805295]
["bitfinex","SOLUSD",1724527912078,56.77132047,161.76,161.72,1.54805295]
["bitfinex","SOLUSD",1724527912284,56.77132047,161.76,161.73,1.54805295]
["bitfinex","SOLUSD",1724527912483,56.77132047,161.76,161.7,16.4327]
["bitfinex","SOLUSD",1724527912782,56.77132047,161.76,161.71,1.54805302]
["bitfinex","SOLUSD",1724527913101,56.77132047,161.76,161.72,1.54805302]
["bitfinex","SOLUSD",1724527913307,56.77132047,161.76,161.73,1.54805302]
["bitfinex","SOLUSD",1724527913491,56.77132047,161.76,161.7,16.4327]
["bitfinex","SOLUSD",1724527913684,56.77132047,161.76,161.71,1.54806152]
["bitfinex","SOLUSD",1724527913887,56.77132047,161.76,161.72,1.54806128]
["bitfinex","SOLUSD",1724527914086,56.77132047,161.76,161.73,1.54806128]
["bitfinex","SOLUSD",1724527914385,56.77132047,161.76,161.7,16.4327]
["bitfinex","SOLUSD",1724527914589,56.77132047,161.76,161.71,1.54806925]
["bitfinex","SOLUSD",1724527914785,56.77132047,161.76,161.72,1.54806925]
["bitfinex","SOLUSD",1724527914986,56.77132047,161.76,161.73,1.54806925]
["bitfinex","SOLUSD",1724527915283,56.77132047,161.76,161.7,16.4327]
["bitfinex","SOLUSD",1724527915499,56.77132047,161.76,161.71,1.54806138]
["bitfinex","SOLUSD",1724527915786,56.77132047,161.76,161.72,1.54806138]
["bitfinex","SOLUSD",1724527916093,56.77132047,161.76,161.73,1.54806138]
["bitfinex","SOLUSD",1724527916417,56.77132047,161.76,161.7,16.4327]
["bitfinex","SOLUSD",1724527916937,56.77132047,161.76,161.71,1.54805288]
["bitfinex","SOLUSD",1724527917210,45.0,161.76,161.72,1.54805288]
["bitfinex","SOLUSD",1724527917417,15.4476,161.84,161.73,1.54805288]
["bitfinex","SOLUSD",1724527917707,6.1797,161.82,161.74,18.07235288]
["bitfinex","SOLUSD",1724527917883,6.1801,161.81,161.75,1.54805288]
["bitfinex","SOLUSD",1724527918087,6.1801,161.81,161.76,1.54805288]
["bitfinex","SOLUSD",1724527918301,6.1801,161.81,161.77,1.54768823]
["bitfinex","SOLUSD",1724527918498,6.1801,161.81,161.74,17.7606523]
["bitfinex","SOLUSD",1724527918701,45.0,161.8,161.75,1.54768848]
["bitfinex","SOLUSD",1724527918886,45.0,161.8,161.76,1.54768848]
["bitfinex","SOLUSD",1724527919213,45.0,161.8,161.74,16.5243]
["bitfinex","SOLUSD",1724527919509,45.0,161.8,161.75,1.54767997]
["bitfinex","SOLUSD",1724527919818,45.0,161.8,161.76,1.54767997]
["bitfinex","SOLUSD",1724527920012,45.0,161.8,161.74,16.5243]
["bitfinex","SOLUSD",1724527920313,45.0,161.8,161.75,1.54768135]
["bitfinex","SOLUSD",1724527920477,45.0,161.8,161.76,1.54768135]
["bitfinex","SOLUSD",1724527920681,45.0,161.8,161.74,16.5243]
["bitfinex","SOLUSD",1724527920900,45.0,161.8,161.75,1.54768132]
["bitfinex","SOLUSD",1724527921112,45.0,161.8,161.76,1.54768132]
["bitfinex","SOLUSD",1724527921295,45.0,161.8,161.74,16.5243]
["bitfinex","SOLUSD",1724527921487,45.0,161.8,161.75,1.54767184]
["bitfinex","SOLUSD",1724527921688,45.0,161.8,161.76,1.54767184]
["bitfinex","SOLUSD",1724527921892,45.0,161.8,161.74,16.5243]
["bitfinex","SOLUSD",1724527922086,45.0,161.8,161.75,1.54768026]
["bitfinex","SOLUSD",1724527922315,45.0,161.8,161.76,1.54768026]
["bitfinex","SOLUSD",1724527922487,45.0,161.8,161.74,16.5243]
["bitfinex","SOLUSD",1724527922685,45.0,161.8,161.75,1.54768026]
["bitfinex","SOLUSD",1724527922886,45.0,161.8,161.76,1.54768026]
["bitfinex","SOLUSD",1724527923086,45.0,161.8,161.74,16.5243]
["bitfinex","SOLUSD",1724527923308,45.0,161.8,161.75,1.54767184]
["bitfinex","SOLUSD",1724527923507,45.0,161.8,161.76,1.54767184]
["bitfinex","SOLUSD",1724527923714,45.0,161.8,161.74,16.5243]
["bitfinex","SOLUSD",1724527923910,6.1789,161.84,161.76,16.5243]
["bitfinex","SOLUSD",1724527924218,6.1789,161.84,161.77,1.54768026]
["bitfinex","SOLUSD",1724527924425,6.1789,161.84,161.78,1.54768026]
["bitfinex","SOLUSD",1724527924720,6.1793,161.83,161.79,1.54735684]
["bitfinex","SOLUSD",1724527925017,6.1793,161.83,161.76,16.5243]
["bitfinex","SOLUSD",1724527925190,45.0,161.82,161.77,1.54730705]
["bitfinex","SOLUSD",1724527925393,45.0,161.82,161.78,1.54730705]
["bitfinex","SOLUSD",1724527925609,6.1788,161.85,161.76,16.5243]
["bitfinex","SOLUSD",1724527925811,20.0,161.84,161.77,1.54729585]
["bitfinex","SOLUSD",1724527926016,20.0,161.84,161.76,16.5243]
["bitfinex","SOLUSD",1724527926017,20.0,161.84,161.78,1.54729585]
["bitfinex","SOLUSD",1724527926186,20.0,161.84,161.76,16.5243]
["bitfinex","SOLUSD",1724527926389,20.0,161.84,161.77,1.54727607]
["bitfinex","SOLUSD",1724527926695,20.0,161.84,161.78,1.54727607]
["bitfinex","SOLUSD",1724527926926,20.0,161.84,161.76,16.5243]
["bitfinex","SOLUSD",1724527927103,45.0,161.83,161.77,1.54728449]
["bitfinex","SOLUSD",1724527927415,45.0,161.83,161.78,1.54728449]
["bitfinex","SOLUSD",1724527927646,45.0,161.83,161.76,16.5243]
["bitfinex","SOLUSD",1724527927824,45.0,161.83,161.77,1.54728497]
["bitfinex","SOLUSD",1724527927989,45.0,161.83,161.76,16.5243]
["bitfinex","SOLUSD",1724527927990,45.0,161.83,161.78,1.54728497]
["bitfinex","SOLUSD",1724527928188,45.0,161.83,161.76,16.5243]
["bitfinex","SOLUSD",1724527928386,45.0,161.83,161.77,1.54727655]
["bitfinex","SOLUSD",1724527928618,45.0,161.83,161.78,1.54727655]
["bitfinex","SOLUSD",1724527928919,45.0,161.83,161.76,16.5243]
["bitfinex","SOLUSD",1724527929114,45.0,161.83,161.77,1.54727549]
["bitfinex","SOLUSD",1724527929326,45.0,161.83,161.76,16.5243]
["bitfinex","SOLUSD",1724527929496,45.0,161.83,161.77,1.54730574]
["bitfinex","SOLUSD",1724527929696,45.0,161.83,161.76,16.5243]
["bitfinex","SOLUSD",1724527929896,45.0,161.83,161.77,1.54730574]
["bitfinex","SOLUSD",1724527930138,45.0,161.83,161.76,16.5243]
["bitfinex","SOLUSD",1724527930305,45.0,161.83,161.77,1.54730574]
["bitfinex","SOLUSD",1724527930493,45.0,161.83,161.76,16.5243]
["bitfinex","SOLUSD",1724527930693,45.0,161.83,161.77,1.54730558]
["bitfinex","SOLUSD",1724527930892,45.0,161.83,161.76,16.5243]
["bitfinex","SOLUSD",1724527931121,45.0,161.83,161.77,1.54731547]
["bitfinex","SOLUSD",1724527931331,51.1793,161.83,161.76,16.5243]
["bitfinex","SOLUSD",1724527931531,51.1793,161.83,161.77,1.54731547]
["bitfinex","SOLUSD",1724527931817,51.1793,161.83,161.76,16.5243]
["bitfinex","SOLUSD",1724527932024,51.1793,161.83,161.77,1.54730705]
["bitfinex","SOLUSD",1724527932318,51.1793,161.83,161.76,16.5243]
["bitfinex","SOLUSD",1724527937211,6.1798,161.82,161.76,16.5243]
["bitfinex","SOLUSD",1724527937412,45.0,161.81,161.76,16.5243]
["bitfinex","SOLUSD",1724527938719,11.77132047,161.8,161.76,16.5243]
["bitfinex","SOLUSD",1724527938902,11.77132047,161.78,161.7,21.9984]
["bitfinex","SOLUSD",1724527939103,11.77132047,161.78,161.71,1.54771023]
["bitfinex","SOLUSD",1724527939310,45.0,161.77,161.72,1.54771023]
["bitfinex","SOLUSD",1724527939519,45.0,161.77,161.7,21.9984]
["bitfinex","SOLUSD",1724527939721,45.0,161.77,161.71,1.54767982]
["bitfinex","SOLUSD",1724527939898,45.0,161.77,161.7,21.9984]
["bitfinex","SOLUSD",1724527940100,45.0,161.77,161.71,1.54778391]
["bitfinex","SOLUSD",1724527940303,45.0,161.77,161.7,21.9984]
["bitfinex","SOLUSD",1724527940500,45.0,161.77,161.71,1.54778407]
["bitfinex","SOLUSD",1724527940808,45.0,161.77,161.7,21.9984]
["bitfinex","SOLUSD",1724527940999,45.0,161.77,161.71,1.54778407]
["bitfinex","SOLUSD",1724527941234,45.0,161.78,161.7,33.76972047]
["bitfinex","SOLUSD",1724527941400,45.0,161.78,161.71,1.5477678]
["bitfinex","SOLUSD",1724527941731,45.0,161.79,161.7,33.76972047]
["bitfinex","SOLUSD",1724527941922,45.0,161.79,161.71,1.54777396]
["bitfinex","SOLUSD",1724527942095,45.0,161.79,161.7,33.76972047]
["bitfinex","SOLUSD",1724527942692,15.3108,161.86,161.76,27.27772047]
["bitfinex","SOLUSD",1724527942693,6.1782,161.86,161.76,27.27772047]
["bitfinex","SOLUSD",1724527942813,15.3108,161.9,161.76,27.27772047]
["bitfinex","SOLUSD",1724527942814,11.77132047,161.87,161.76,27.27772047]
["bitfinex","SOLUSD",1724527943005,6.1782,161.86,161.78,11.77132047]
["bitfinex","SOLUSD",1724527944434,45.0,161.85,161.78,11.77132047]
["bitfinex","SOLUSD",1724527944904,6.1769,161.9,161.81,6.492]
["bitfinex","SOLUSD",1724527945110,6.1769,161.9,161.82,13.00707573]
["bitfinex","SOLUSD",1724527946129,6.1769,161.9,161.82,11.77132047]
["bitfinex","SOLUSD",1724527946326,6.1767,161.9,161.82,11.77132047]
["bitfinex","SOLUSD",1724527946538,45.0,161.89,161.81,6.492]
["bitfinex","SOLUSD",1724527947119,56.77132047,161.89,161.81,6.492]
["bitfinex","SOLUSD",1724527948245,45.0,161.89,161.81,6.492]
["bitfinex","SOLUSD",1724527949333,56.77132047,161.89,161.81,6.492]
["bitfinex","SOLUSD",1724527950529,11.77132047,161.87,161.81,6.492]
["bitfinex","SOLUSD",1724527950725,45.0,161.86,161.81,6.492]
["bitfinex","SOLUSD",1724527953242,20.0,161.88,161.81,18.26332047]
["bitfinex","SOLUSD",1724527954631,20.0,161.88,161.81,6.492]
["bitfinex","SOLUSD",1724527955172,45.0,161.87,161.81,6.492]
["bitfinex","SOLUSD",1724527956729,62.94942047,161.87,161.81,6.492]
["bitfinex","SOLUSD",1724527956940,17.94992047,161.85,161.81,6.492]
["bitfinex","SOLUSD",1724527957139,11.77132047,161.85,161.81,6.492]
["bitfinex","SOLUSD",1724527957861,11.77132047,161.85,161.79,15.5064]
["bitfinex","SOLUSD",1724527957862,45.0,161.84,161.79,15.5064]
["bitfinex","SOLUSD",1724527966148,45.0,161.85,161.79,15.5064]
["bitfinex","SOLUSD",1724527967871,2.05638195,161.8,161.79,15.5064]
["bitfinex","SOLUSD",1724527968073,2.05638195,161.8,161.79,17.05348473]
["bitfinex","SOLUSD",1724527968373,2.05638195,161.8,161.79,17.05351149]
["bitfinex","SOLUSD",1724527970574,2.05638195,161.8,161.79,15.5064]
["bitfinex","SOLUSD",1724527971073,2.05638195,161.8,161.79,17.05349651]
["bitfinex","SOLUSD",1724527973691,2.05638195,161.8,161.79,15.5064]
["bitfinex","SOLUSD",1724527973979,2.05638195,161.8,161.79,17.05349644]
["bitfinex","SOLUSD",1724527976978,2.05638195,161.8,161.79,15.5064]
["bitfinex","SOLUSD",1724527977282,2.05638195,161.8,161.79,17.05350514]
["bitfinex","SOLUSD",1724527980204,2.05638195,161.8,161.79,15.5064]
["bitfinex","SOLUSD",1724527980476,2.05638195,161.8,161.79,17.053505]
["bitfinex","SOLUSD",1724527980783,2.05638195,161.8,161.79,15.5064]
["bitfinex","SOLUSD",1724527981086,2.05638195,161.8,161.79,17.05351589]
["bitfinex","SOLUSD",1724527984092,2.05638195,161.8,161.79,15.5064]
["bitfinex","SOLUSD",1724527984391,2.05638195,161.8,161.79,17.05351497]
["bitfinex","SOLUSD",1724527985479,2.05638195,161.8,161.74,16.0492]
["bitfinex","SOLUSD",1724527985670,2.05638195,161.8,161.75,4.61442539]
["bitfinex","SOLUSD",1724527985875,2.05638195,161.8,161.76,1.54722628]
["bitfinex","SOLUSD",1724527986074,2.05638195,161.8,161.74,16.0492]
["bitfinex","SOLUSD",1724527986075,2.05638195,161.8,161.77,1.54722691]
["bitfinex","SOLUSD",1724527986286,2.05638195,161.8,161.78,1.54722691]
["bitfinex","SOLUSD",1724527986486,2.05638195,161.8,161.79,1.54722691]
["bitfinex","SOLUSD",1724527989275,2.05638195,161.8,161.74,16.0492]
["bitfinex","SOLUSD",1724527989480,2.05638195,161.8,161.75,6.2146676]
["bitfinex","SOLUSD",1724527989677,2.05638195,161.8,161.76,4.61557299]
["bitfinex","SOLUSD",1724527989867,2.05638195,161.8,161.75,3.06824097]
["bitfinex","SOLUSD",1724527990476,2.05638195,161.8,161.75,7.73579315]
["bitfinex","SOLUSD",1724527990989,11.77132047,161.79,161.75,3.06824097]
["bitfinex","SOLUSD",1724527991290,45.0,161.78,161.75,3.06824097]
["bitfinex","SOLUSD",1724527991494,45.0,161.78,161.74,16.0492]
["bitfinex","SOLUSD",1724527993500,45.0,161.78,161.67,0.73352616]
["bitfinex","SOLUSD",1724527993501,17.95292047,161.77,161.7,15.2036]
["bitfinex","SOLUSD",1724527993669,45.0,161.76,161.7,15.2036]
["bitfinex","SOLUSD",1724527994692,11.77132047,161.75,161.7,15.2036]
["bitfinex","SOLUSD",1724527994894,45.0,161.74,161.7,15.2036]
["bitfinex","SOLUSD",1724527996886,45.0,161.75,161.7,15.2036]
["bitfinex","SOLUSD",1724527997092,45.0,161.76,161.7,15.2036]
["bitfinex","SOLUSD",1724528001493,56.77132047,161.76,161.7,15.2036]
["bitfinex","SOLUSD",1724528005711,11.77132047,161.74,161.7,15.2036]
["bitfinex","SOLUSD",1724528005911,45.0,161.73,161.7,15.2036]
["bitfinex","SOLUSD",1724528009914,45.0,161.73,161.67,0.73352616]
["bitfinex","SOLUSD",1724528017406,45.0,161.73,161.67,1.97034621]
["bitfinex","SOLUSD",1724528018128,45.0,161.73,161.67,0.73352616]
["bitfinex","SOLUSD",1724528021627,11.77132047,161.75,161.67,0.73352616]
["bitfinex","SOLUSD",1724528021925,45.0,161.74,161.67,0.73352616]
["bitfinex","SOLUSD",1724528024822,11.77132047,161.73,161.67,0.73352616]
["bitfinex","SOLUSD",1724528025135,45.0,161.72,161.67,0.73352616]
["bitfinex","SOLUSD",1724528039242,11.77132047,161.71,161.67,0.73352616]
["bitfinex","SOLUSD",1724528039434,45.0,161.7,161.67,0.73352616]
["bitfinex","SOLUSD",1724528050121,11.77132047,161.69,161.67,0.73352616]
["bitfinex","SOLUSD",1724528050326,45.0,161.68,161.67,0.73352616]
["bitfinex","SOLUSD",1724528050844,51.185,161.68,161.67,0.73352616]
["bitfinex","SOLUSD",1724528052327,45.0,161.68,161.67,0.73352616]
["bitfinex","SOLUSD",1724528056529,56.77132047,161.68,161.67,0.73352616]
["bitfinex","SOLUSD",1724528057250,56.77132047,161.68,161.63,1.54874253]
["bitfinex","SOLUSD",1724528057450,62.95642047,161.68,161.62,14.68714421]
["bitfinex","SOLUSD",1724528059054,11.77132047,161.66,161.57,12.56363998]
["bitfinex","SOLUSD",1724528059228,45.0,161.65,161.58,4.6247346]
["bitfinex","SOLUSD",1724528059423,45.0,161.65,161.59,1.54888571]
["bitfinex","SOLUSD",1724528059633,45.0,161.65,161.6,1.54888571]
["bitfinex","SOLUSD",1724528059848,45.0,161.65,161.61,1.54888571]
["bitfinex","SOLUSD",1724528060049,45.0,161.65,161.58,11.77132047]
["bitfinex","SOLUSD",1724528060357,45.0,161.65,161.59,17.10468763]
["bitfinex","SOLUSD",1724528060547,45.0,161.65,161.6,1.54888763]
["bitfinex","SOLUSD",1724528060729,45.0,161.65,161.61,1.54888763]
["bitfinex","SOLUSD",1724528060933,45.0,161.65,161.59,15.5558]
["bitfinex","SOLUSD",1724528061229,45.0,161.65,161.6,1.54888747]
["bitfinex","SOLUSD",1724528061427,45.0,161.65,161.61,1.54888747]
["bitfinex","SOLUSD",1724528061627,45.0,161.65,161.59,15.5558]
["bitfinex","SOLUSD",1724528061829,45.0,161.65,161.6,1.54896531]
["bitfinex","SOLUSD",1724528062045,45.0,161.65,161.59,15.5558]
["bitfinex","SOLUSD",1724528062258,45.0,161.65,161.6,1.54896531]
["bitfinex","SOLUSD",1724528062427,45.0,161.65,161.59,15.5558]
["bitfinex","SOLUSD",1724528062628,45.0,161.65,161.6,1.54896531]
["bitfinex","SOLUSD",1724528062830,45.0,161.65,161.59,15.5558]
["bitfinex","SOLUSD",1724528063032,45.0,161.65,161.6,1.54896538]
["bitfinex","SOLUSD",1724528063259,45.0,161.65,161.59,15.5558]
["bitfinex","SOLUSD",1724528063443,45.0,161.65,161.6,1.54896538]
["bitfinex","SOLUSD",1724528063628,45.0,161.65,161.59,15.5558]
["bitfinex","SOLUSD",1724528064155,45.0,161.65,161.6,1.54896538]
["bitfinex","SOLUSD",1724528064451,45.0,161.65,161.59,15.5558]
["bitfinex","SOLUSD",1724528064657,45.0,161.65,161.6,1.54896538]
["bitfinex","SOLUSD",1724528064832,45.0,161.65,161.59,15.5558]
["bitfinex","SOLUSD",1724528065036,45.0,161.65,161.6,1.54896522]
["bitfinex","SOLUSD",1724528065233,45.0,161.65,161.59,15.5558]
["bitfinex","SOLUSD",1724528065452,17.95562047,161.7,161.6,13.32028569]
["bitfinex","SOLUSD",1724528065647,20.0,161.69,161.61,1.54896522]
["bitfinex","SOLUSD",1724528065848,17.95562047,161.7,161.62,1.54896522]
["bitfinex","SOLUSD",1724528066155,17.95562047,161.7,161.6,11.77132047]
["bitfinex","SOLUSD",1724528066451,17.95562047,161.7,161.61,1.54880699]
["bitfinex","SOLUSD",1724528066649,17.95562047,161.7,161.62,1.54880699]
["bitfinex","SOLUSD",1724528066850,45.0,161.69,161.6,11.77132047]
["bitfinex","SOLUSD",1724528067169,45.0,161.69,161.61,1.54878122]
["bitfinex","SOLUSD",1724528067456,17.95482047,161.72,161.62,19.45050169]
["bitfinex","SOLUSD",1724528067767,20.0,161.71,161.62,17.90172047]
["bitfinex","SOLUSD",1724528068140,20.0,161.71,161.63,1.54870169]
["bitfinex","SOLUSD",1724528068340,20.0,161.71,161.62,17.90172047]
["bitfinex","SOLUSD",1724528068545,20.0,161.71,161.63,1.54869328]
["bitfinex","SOLUSD",1724528068743,45.0,161.7,161.62,17.90172047]
["bitfinex","SOLUSD",1724528068930,45.0,161.7,161.63,1.54868771]
["bitfinex","SOLUSD",1724528069130,45.0,161.7,161.62,17.90172047]
["bitfinex","SOLUSD",1724528069467,45.0,161.7,161.63,1.54868787]
["bitfinex","SOLUSD",1724528069662,45.0,161.7,161.62,17.90172047]
["bitfinex","SOLUSD",1724528069955,45.0,161.7,161.63,1.5486891]
["bitfinex","SOLUSD",1724528070151,45.0,161.7,161.62,17.90172047]
["bitfinex","SOLUSD",1724528070356,45.0,161.7,161.63,1.5486891]
["bitfinex","SOLUSD",1724528070534,45.0,161.7,161.62,17.90172047]
["bitfinex","SOLUSD",1724528070737,45.0,161.7,161.63,1.54868799]
["bitfinex","SOLUSD",1724528070939,45.0,161.7,161.62,17.90172047]
["bitfinex","SOLUSD",1724528071138,45.0,161.7,161.63,1.54868816]
["bitfinex","SOLUSD",1724528071438,45.0,161.7,161.62,17.90172047]
["bitfinex","SOLUSD",1724528071640,45.0,161.7,161.63,1.54867956]
["bitfinex","SOLUSD",1724528071962,45.0,161.7,161.62,17.90172047]
["bitfinex","SOLUSD",1724528072148,45.0,161.7,161.63,1.54868816]
["bitfinex","SOLUSD",1724528072444,45.0,161.7,161.62,17.90172047]
["bitfinex","SOLUSD",1724528072643,45.0,161.7,161.63,1.54867956]
["bitfinex","SOLUSD",1724528072844,45.0,161.7,161.62,17.90172047]
["bitfinex","SOLUSD",1724528073144,45.0,161.7,161.63,1.54867972]
["bitfinex","SOLUSD",1724528073337,45.0,161.7,161.64,1.54867972]
["bitfinex","SOLUSD",1724528073544,45.0,161.7,161.62,17.90172047]
["bitfinex","SOLUSD",1724528073948,45.0,161.7,161.63,1.54867972]
["bitfinex","SOLUSD",1724528074153,45.0,161.7,161.64,1.54868799]
["bitfinex","SOLUSD",1724528074352,45.0,161.7,161.62,17.90172047]
["bitfinex","SOLUSD",1724528074653,45.0,161.7,161.63,1.54867972]
["bitfinex","SOLUSD",1724528074854,45.0,161.7,161.64,1.54867972]
["bitfinex","SOLUSD",1724528075052,45.0,161.7,161.62,17.90172047]
["bitfinex","SOLUSD",1724528075363,45.0,161.7,161.63,1.54868783]
["bitfinex","SOLUSD",1724528075536,45.0,161.7,161.64,1.54868783]
["bitfinex","SOLUSD",1724528075736,45.0,161.7,161.62,17.90172047]
["bitfinex","SOLUSD",1724528075937,45.0,161.7,161.63,1.54868676]
["bitfinex","SOLUSD",1724528076158,45.0,161.7,161.64,1.54868676]
["bitfinex","SOLUSD",1724528076454,45.0,161.7,161.62,17.90172047]
["bitfinex","SOLUSD",1724528076664,45.0,161.7,161.63,1.5486889]
["bitfinex","SOLUSD",1724528076865,45.0,161.7,161.62,17.90172047]
["bitfinex","SOLUSD",1724528077431,45.0,161.7,161.63,1.54867972]
["bitfinex","SOLUSD",1724528077659,45.0,161.7,161.62,17.90172047]
["bitfinex","SOLUSD",1724528080663,45.0,161.7,161.64,11.77132047]
["bitfinex","SOLUSD",1724528080844,24.06942047,161.74,161.64,11.77132047]
["bitfinex","SOLUSD",1724528081039,6.1831,161.74,161.64,11.77132047]
["bitfinex","SOLUSD",1724528081235,6.182,161.76,161.66,11.77132047]
["bitfinex","SOLUSD",1724528081654,6.182,161.76,161.67,6.333]
["bitfinex","SOLUSD",1724528081853,6.182,161.76,161.68,11.77132047]
["bitfinex","SOLUSD",1724528082342,6.1824,161.75,161.68,11.77132047]
["bitfinex","SOLUSD",1724528082538,12.62670553,161.76,161.68,11.77132047]
["bitfinex","SOLUSD",1724528082747,45.0,161.75,161.68,27.63352047]
["bitfinex","SOLUSD",1724528083840,6.1815,161.78,161.7,11.77132047]
["bitfinex","SOLUSD",1724528084366,6.1817,161.77,161.68,27.63352047]
["bitfinex","SOLUSD",1724528084545,11.77132047,161.77,161.68,27.63352047]
["bitfinex","SOLUSD",1724528084746,11.77132047,161.75,161.68,15.8622]
["bitfinex","SOLUSD",1724528084948,17.95402047,161.75,161.68,15.8622]
["bitfinex","SOLUSD",1724528085172,45.0,161.74,161.68,15.8622]
["bitfinex","SOLUSD",1724528088879,16.595,161.81,161.68,27.63352047]
["bitfinex","SOLUSD",1724528089172,11.77132047,161.79,161.68,27.63352047]
["bitfinex","SOLUSD",1724528089542,26.1813,161.78,161.68,27.63352047]
["bitfinex","SOLUSD",1724528091265,45.0,161.77,161.68,27.63352047]
["bitfinex","SOLUSD",1724528096973,51.1816,161.77,161.68,27.63352047]
["bitfinex","SOLUSD",1724528098068,45.0,161.77,161.7,11.77132047]
["bitfinex","SOLUSD",1724528098263,6.1811,161.79,161.7,11.77132047]
["bitfinex","SOLUSD",1724528098455,6.1811,161.79,161.71,22.5257]
["bitfinex","SOLUSD",1724528099680,45.0,161.78,161.71,22.5257]
["bitfinex","SOLUSD",1724528101282,51.1813,161.78,161.71,22.5257]
["bitfinex","SOLUSD",1724528101490,62.95262047,161.78,161.71,22.5257]
["bitfinex","SOLUSD",1724528110073,56.77132047,161.78,161.71,22.5257]
["bitfinex","SOLUSD",1724528110376,6.1832,161.73,161.67,22.4564]
["bitfinex","SOLUSD",1724528110683,45.0,161.72,161.67,22.4564]
["bitfinex","SOLUSD",1724528112375,45.0,161.73,161.67,22.4564]
["bitfinex","SOLUSD",1724528116499,11.77132047,161.72,161.67,22.4564]
["bitfinex","SOLUSD",1724528116680,45.0,161.71,161.67,22.4564]
["bitfinex","SOLUSD",1724528117814,45.0,161.71,161.67,16.4001]
["bitfinex","SOLUSD",1724528117997,17.95562047,161.7,161.63,22.4564]
["bitfinex","SOLUSD",1724528118179,45.0,161.69,161.63,22.4564]
["bitfinex","SOLUSD",1724528126906,51.90740794,161.8,161.65,16.4001]
["bitfinex","SOLUSD",1724528127198,11.77132047,161.76,161.66,11.77132047]
["bitfinex","SOLUSD",1724528128304,26.1824,161.75,161.66,11.77132047]
["bitfinex","SOLUSD",1724528129215,45.0,161.74,161.66,11.77132047]
["bitfinex","SOLUSD",1724528131108,45.0,161.74,161.65,16.4001]
["bitfinex","SOLUSD",1724528131399,62.95422047,161.74,161.65,28.17142047]
["bitfinex","SOLUSD",1724528131602,56.77132047,161.74,161.65,16.4001]
["bitfinex","SOLUSD",1724528133196,6.1831,161.73,161.65,16.4001]
["bitfinex","SOLUSD",1724528133401,45.0,161.72,161.65,16.4001]
["bitfinex","SOLUSD",1724528139911,56.77132047,161.72,161.65,16.4001]
["bitfinex","SOLUSD",1724528142712,45.0,161.72,161.65,16.4001]
["bitfinex","SOLUSD",1724528144512,45.0,161.72,161.65,28.17142047]
["bitfinex","SOLUSD",1724528144817,20.0,161.75,161.67,11.77132047]
["bitfinex","SOLUSD",1724528145021,17.95352047,161.76,161.67,11.77132047]
["bitfinex","SOLUSD",1724528146120,45.0,161.75,161.67,11.77132047]
["bitfinex","SOLUSD",1724528146618,11.77132047,161.78,161.69,11.77132047]
["bitfinex","SOLUSD",1724528146821,73.06106081,161.84,161.72,16.2609]
["bitfinex","SOLUSD",1724528146822,6.1811,161.79,161.72,16.2609]
["bitfinex","SOLUSD",1724528147200,6.1805,161.8,161.72,16.2609]
["bitfinex","SOLUSD",1724528147524,6.1805,161.8,161.73,11.77132047]
["bitfinex","SOLUSD",1724528148814,45.0,161.79,161.73,11.77132047]
["bitfinex","SOLUSD",1724528150426,11.77132047,161.82,161.73,11.77132047]
["bitfinex","SOLUSD",1724528151316,17.95102047,161.82,161.73,11.77132047]
["bitfinex","SOLUSD",1724528151703,45.0,161.81,161.73,11.77132047]
["bitfinex","SOLUSD",1724528152522,45.0,161.81,161.75,11.77132047]
["bitfinex","SOLUSD",1724528152714,45.0,161.82,161.76,1.23621641]
["bitfinex","SOLUSD",1724528153801,45.0,161.82,161.75,11.77132047]
["bitfinex","SOLUSD",1724528154710,6.1789,161.85,161.76,16.145]
["bitfinex","SOLUSD",1724528154930,6.1789,161.85,161.77,11.77132047]
["bitfinex","SOLUSD",1724528156218,6.1789,161.85,161.76,16.145]
["bitfinex","SOLUSD",1724528156219,65.0,161.84,161.76,16.145]
["bitfinex","SOLUSD",1724528156433,65.0,161.84,161.76,27.91632047]
["bitfinex","SOLUSD",1724528157106,71.179,161.84,161.76,16.145]
["bitfinex","SOLUSD",1724528157425,71.179,161.84,161.76,27.91632047]
["bitfinex","SOLUSD",1724528158631,71.179,161.84,161.76,16.145]
["bitfinex","SOLUSD",1724528158837,71.179,161.84,161.76,27.91632047]
["bitfinex","SOLUSD",1724528159238,71.179,161.84,161.76,16.145]
["bitfinex","SOLUSD",1724528159405,71.179,161.84,161.76,27.91632047]
["bitfinex","SOLUSD",1724528161232,6.1796,161.83,161.76,16.145]
["bitfinex","SOLUSD",1724528161432,6.1796,161.83,161.76,27.91632047]
["bitfinex","SOLUSD",1724528161629,71.1789,161.84,161.76,27.91632047]
["bitfinex","SOLUSD",1724528161836,65.0,161.84,161.76,27.91632047]
["bitfinex","SOLUSD",1724528163217,71.1789,161.84,161.76,27.91632047]
["bitfinex","SOLUSD",1724528165316,6.1794,161.83,161.76,16.145]
["bitfinex","SOLUSD",1724528165628,45.0,161.82,161.76,16.145]
["bitfinex","SOLUSD",1724528165939,11.77132047,161.78,161.7,22.2537]
["bitfinex","SOLUSD",1724528166138,20.0,161.81,161.74,11.77132047]
["bitfinex","SOLUSD",1724528166337,45.0,161.83,161.75,15.6422]
["bitfinex","SOLUSD",1724528166532,45.0,161.83,161.76,18.38282047]
["bitfinex","SOLUSD",1724528166708,45.0,161.83,161.78,11.77132047]
["bitfinex","SOLUSD",1724528167938,45.0,161.83,161.76,18.38282047]
["bitfinex","SOLUSD",1724528170341,51.1793,161.83,161.76,18.38282047]
["bitfinex","SOLUSD",1724528179254,35.4496,161.82,161.71,6.1254]
["bitfinex","SOLUSD",1724528179418,6.1808,161.8,161.71,6.1254]
["bitfinex","SOLUSD",1724528179622,45.0,161.79,161.71,17.89672047]
["bitfinex","SOLUSD",1724528180326,20.0,161.82,161.71,17.89672047]
["bitfinex","SOLUSD",1724528180327,45.0,161.8,161.71,17.89672047]
["bitfinex","SOLUSD",1724528180520,20.0,161.82,161.75,11.77132047]
["bitfinex","SOLUSD",1724528180719,6.1789,161.84,161.77,11.77132047]
["bitfinex","SOLUSD",1724528181136,15.4426,161.89,161.77,11.77132047]
["bitfinex","SOLUSD",1724528181355,15.4426,161.89,161.8,6.1254]
["bitfinex","SOLUSD",1724528181356,6.1773,161.89,161.8,6.1254]
["bitfinex","SOLUSD",1724528181544,11.77132047,161.9,161.8,6.1254]
["bitfinex","SOLUSD",1724528181724,11.77132047,161.86,161.8,6.1254]
["bitfinex","SOLUSD",1724528182055,34.0218,161.9,161.78,15.1429]
["bitfinex","SOLUSD",1724528182056,17.95132047,161.82,161.78,15.1429]
["bitfinex","SOLUSD",1724528182418,11.77132047,161.8,161.76,6.1254]
["bitfinex","SOLUSD",1724528182638,11.77132047,161.78,161.76,6.1254]
["bitfinex","SOLUSD",1724528182863,45.0,161.77,161.74,15.1429]
["bitfinex","SOLUSD",1724528187351,11.77132047,161.76,161.71,6.1254]
["bitfinex","SOLUSD",1724528187662,45.0,161.75,161.71,6.1254]
["bitfinex","SOLUSD",1724528190033,45.0,161.76,161.71,6.1254]
["bitfinex","SOLUSD",1724528195246,11.77132047,161.75,161.71,6.1254]
["bitfinex","SOLUSD",1724528195451,45.0,161.74,161.71,6.1254]
["bitfinex","SOLUSD",1724528195875,45.0,161.74,161.7,15.1429]
["bitfinex","SOLUSD",1724528198481,11.77132047,161.71,161.67,6.0162]
["bitfinex","SOLUSD",1724528200850,6.1846,161.69,161.62,16.401]
["bitfinex","SOLUSD",1724528201071,45.0,161.68,161.63,1.54836055]
["bitfinex","SOLUSD",1724528201382,45.0,161.68,161.62,16.401]
["bitfinex","SOLUSD",1724528201579,45.0,161.69,161.62,16.401]
["bitfinex","SOLUSD",1724528203774,11.77132047,161.68,161.62,16.401]
["bitfinex","SOLUSD",1724528203965,45.0,161.67,161.62,16.401]
["bitfinex","SOLUSD",1724528206257,45.0,161.67,161.57,16.401]
["bitfinex","SOLUSD",1724528206258,11.77132047,161.66,161.57,16.401]
["bitfinex","SOLUSD",1724528206489,11.77132047,161.64,161.57,16.401]
["bitfinex","SOLUSD",1724528206782,45.0,161.63,161.57,16.401]
["bitfinex","SOLUSD",1724528208569,45.0,161.63,161.56,6.0162]
["bitfinex","SOLUSD",1724528208570,45.0,161.63,161.54,6.44406756]
["bitfinex","SOLUSD",1724528208881,45.0,161.63,161.53,22.4172]
["bitfinex","SOLUSD",1724528208882,11.77132047,161.6,161.53,22.4172]
["bitfinex","SOLUSD",1724528209065,45.0,161.59,161.53,22.4172]
["bitfinex","SOLUSD",1724528209669,11.77132047,161.63,161.53,22.4172]
["bitfinex","SOLUSD",1724528209881,45.0,161.62,161.53,22.4172]
["bitfinex","SOLUSD",1724528210277,45.0,161.62,161.54,11.77132047]
["bitfinex","SOLUSD",1724528210591,45.0,161.62,161.56,11.77132047]
["bitfinex","SOLUSD",1724528210773,45.0,161.63,161.56,11.77132047]
["bitfinex","SOLUSD",1724528210965,45.0,161.64,161.56,11.77132047]
["bitfinex","SOLUSD",1724528213291,45.0,161.64,161.57,15.7889]
["bitfinex","SOLUSD",1724528214982,11.77132047,161.68,161.58,11.77132047]
["bitfinex","SOLUSD",1724528215193,11.77132047,161.68,161.59,6.5181]
["bitfinex","SOLUSD",1724528215561,6.1842,161.7,161.59,6.5181]
["bitfinex","SOLUSD",1724528215790,31.77132047,161.69,161.59,6.5181]
["bitfinex","SOLUSD",1724528216980,37.95602047,161.69,161.59,6.5181]
["bitfinex","SOLUSD",1724528217182,11.77132047,161.67,161.59,6.5181]
["bitfinex","SOLUSD",1724528217573,45.0,161.66,161.59,6.5181]
["bitfinex","SOLUSD",1724528219292,11.77132047,161.65,161.59,6.5181]
["bitfinex","SOLUSD",1724528219592,45.0,161.64,161.59,6.5181]
["bitfinex","SOLUSD",1724528222372,45.0,161.64,161.57,15.7889]
["bitfinex","SOLUSD",1724528223674,6.44079881,161.75,161.6,11.77132047]
["bitfinex","SOLUSD",1724528223878,11.77132047,161.7,161.59,27.56022047]
["bitfinex","SOLUSD",1724528224085,17.95562047,161.7,161.59,27.56022047]
["bitfinex","SOLUSD",1724528224591,6.1823,161.76,161.65,11.77132047]
["bitfinex","SOLUSD",1724528224786,6.1801,161.81,161.67,11.77132047]
["bitfinex","SOLUSD",1724528224997,6.1801,161.81,161.64,22.307]
["bitfinex","SOLUSD",1724528224998,11.77132047,161.78,161.69,11.77132047]
["bitfinex","SOLUSD",1724528225986,11.77132047,161.78,161.67,11.77132047]
["bitfinex","SOLUSD",1724528226404,6.1808,161.79,161.64,22.307]
["bitfinex","SOLUSD",1724528226590,35.5836897,161.79,161.65,29.4028897]
["bitfinex","SOLUSD",1724528228012,20.0,161.78,161.65,29.4028897]
["bitfinex","SOLUSD",1724528228584,45.0,161.77,161.65,29.4028897]
["bitfinex","SOLUSD",1724528229591,80.5844897,161.77,161.65,29.4028897]
["bitfinex","SOLUSD",1724528230605,24.772,161.76,161.65,29.4028897]
["bitfinex","SOLUSD",1724528230779,45.0,161.75,161.65,29.4028897]
["bitfinex","SOLUSD",1724528231592,45.0,161.75,161.64,22.307]
["bitfinex","SOLUSD",1724528234596,45.0,161.75,161.65,1.54823769]
["bitfinex","SOLUSD",1724528235600,45.0,161.75,161.65,29.4028897]
["bitfinex","SOLUSD",1724528235798,45.0,161.75,161.65,30.95104017]
["bitfinex","SOLUSD",1724528236011,45.0,161.75,161.65,29.4028897]
["bitfinex","SOLUSD",1724528236413,45.0,161.75,161.64,51.7098897]
["bitfinex","SOLUSD",1724528236710,45.0,161.75,161.65,1.54814203]
["bitfinex","SOLUSD",1724528238720,45.0,161.75,161.64,51.7098897]
["bitfinex","SOLUSD",1724528238892,51.1824,161.75,161.64,51.7098897]
["bitfinex","SOLUSD",1724528239096,51.1824,161.75,161.65,1.54815896]
["bitfinex","SOLUSD",1724528239418,29.4028897,161.73,161.64,22.307]
["bitfinex","SOLUSD",1724528239623,45.0,161.72,161.6,22.7258]
["bitfinex","SOLUSD",1724528239921,6.185,161.68,161.61,1.54842109]
["bitfinex","SOLUSD",1724528240095,29.4028897,161.71,161.6,22.7258]
["bitfinex","SOLUSD",1724528240419,34.1064,161.75,161.6,22.7258]
["bitfinex","SOLUSD",1724528240420,29.4028897,161.69,161.6,22.7258]
["bitfinex","SOLUSD",1724528240615,45.0,161.68,161.6,22.7258]
["bitfinex","SOLUSD",1724528248725,45.0,161.68,161.6,16.5502]
["bitfinex","SOLUSD",1724528255908,11.77353684,161.67,161.58,11.77353684]
["bitfinex","SOLUSD",1724528256119,45.0,161.66,161.59,1.54874244]
["bitfinex","SOLUSD",1724528256311,45.0,161.66,161.6,1.54874244]
["bitfinex","SOLUSD",1724528256515,45.0,161.66,161.59,1.54874244]
["bitfinex","SOLUSD",1724528256813,45.0,161.66,161.6,1.54874244]
["bitfinex","SOLUSD",1724528257019,45.0,161.66,161.59,1.54874244]
["bitfinex","SOLUSD",1724528257231,45.0,161.66,161.6,1.54874244]
["bitfinex","SOLUSD",1724528257434,45.0,161.66,161.58,11.77353684]
["bitfinex","SOLUSD",1724528257639,45.0,161.66,161.59,1.54880963]
["bitfinex","SOLUSD",1724528257954,45.0,161.66,161.6,1.54880963]
["bitfinex","SOLUSD",1724528258234,45.0,161.66,161.56,27.84208989]
["bitfinex","SOLUSD",1724528258535,11.77353684,161.65,161.57,1.54882136]
["bitfinex","SOLUSD",1724528258846,45.0,161.64,161.58,1.54882136]
["bitfinex","SOLUSD",1724528259133,45.0,161.64,161.59,1.54882136]
["bitfinex","SOLUSD",1724528259328,45.0,161.64,161.56,15.209]
["bitfinex","SOLUSD",1724528259527,45.0,161.64,161.57,1.54895499]
["bitfinex","SOLUSD",1724528259840,45.0,161.64,161.58,1.54895499]
["bitfinex","SOLUSD",1724528260021,45.0,161.64,161.55,3.03446234]
["bitfinex","SOLUSD",1724528260222,45.0,161.64,161.56,1.54901428]
["bitfinex","SOLUSD",1724528260419,45.0,161.64,161.57,1.54901428]
["bitfinex","SOLUSD",1724528260627,45.0,161.64,161.58,1.54901428]
["bitfinex","SOLUSD",1724528260838,45.0,161.64,161.55,20.0]
["bitfinex","SOLUSD",1724528261015,45.0,161.64,161.56,1.5490457]
["bitfinex","SOLUSD",1724528261213,45.0,161.64,161.57,1.5490457]
["bitfinex","SOLUSD",1724528261427,45.0,161.64,161.55,20.0]
["bitfinex","SOLUSD",1724528261634,45.0,161.64,161.56,1.54904233]
["bitfinex","SOLUSD",1724528261865,45.0,161.64,161.55,20.0]
["bitfinex","SOLUSD",1724528262039,45.0,161.64,161.57,1.54904249]
["bitfinex","SOLUSD",1724528262245,45.0,161.64,161.55,20.0]
["bitfinex","SOLUSD",1724528262751,11.77353684,161.65,161.56,11.77353684]
["bitfinex","SOLUSD",1724528264742,11.77353684,161.67,161.56,11.77353684]
["bitfinex","SOLUSD",1724528264944,11.77353684,161.67,161.58,11.77353684]
["bitfinex","SOLUSD",1724528264945,45.0,161.66,161.58,11.77353684]
["bitfinex","SOLUSD",1724528266189,45.0,161.67,161.58,11.77353684]
["bitfinex","SOLUSD",1724528266387,45.0,161.68,161.58,26.98253684]
["bitfinex","SOLUSD",1724528267176,15.4885,161.69,161.6,11.77353684]
["bitfinex","SOLUSD",1724528273198,45.0,161.68,161.58,21.5044]
["bitfinex","SOLUSD",1724528273398,45.0,161.68,161.58,33.27793684]
["bitfinex","SOLUSD",1724528273596,11.77353684,161.67,161.58,21.5044]
["bitfinex","SOLUSD",1724528273798,11.77353684,161.65,161.58,15.209]
["bitfinex","SOLUSD",1724528273996,45.0,161.64,161.58,15.209]
["bitfinex","SOLUSD",1724528274967,45.0,161.64,161.55,6.44862512]
["bitfinex","SOLUSD",1724528274968,11.77353684,161.63,161.55,6.44862512]
["bitfinex","SOLUSD",1724528275274,11.77353684,161.63,161.54,6.1149]
["bitfinex","SOLUSD",1724528275275,45.0,161.62,161.54,6.1149]
["bitfinex","SOLUSD",1724528276006,11.77353684,161.61,161.54,6.1149]
["bitfinex","SOLUSD",1724528276190,45.0,161.6,161.54,6.1149]
["bitfinex","SOLUSD",1724528277171,45.0,161.6,161.52,16.6611]
["bitfinex","SOLUSD",1724528277803,51.1883,161.6,161.52,16.6611]
["bitfinex","SOLUSD",1724528277992,45.0,161.6,161.52,16.6611]
["bitfinex","SOLUSD",1724528282178,11.77353684,161.61,161.52,16.6611]
["bitfinex","SOLUSD",1724528284120,16.6253,161.62,161.53,11.77353684]
["bitfinex","SOLUSD",1724528284408,45.0,161.61,161.53,11.77353684]
["bitfinex","SOLUSD",1724528292603,56.77353684,161.61,161.52,16.6611]
["bitfinex","SOLUSD",1724528294403,11.77353684,161.59,161.52,16.6611]
["bitfinex","SOLUSD",1724528294707,11.77353684,161.55,161.51,0.8402428]
["bitfinex","SOLUSD",1724528295213,45.0,161.54,161.51,0.8402428]
["bitfinex","SOLUSD",1724528295607,11.77353684,161.57,161.51,0.8402428]
["bitfinex","SOLUSD",1724528295817,11.77353684,161.59,161.51,0.8402428]
["bitfinex","SOLUSD",1724528295988,17.96153684,161.61,161.51,12.61377964]
["bitfinex","SOLUSD",1724528296188,17.96233684,161.59,161.51,0.8402428]
["bitfinex","SOLUSD",1724528296414,45.0,161.58,161.51,0.8402428]
["bitfinex","SOLUSD",1724528303524,11.77353684,161.57,161.51,0.8402428]
["bitfinex","SOLUSD",1724528303704,11.77353684,161.55,161.51,0.8402428]
["bitfinex","SOLUSD",1724528303901,45.0,161.54,161.51,0.8402428]
["bitfinex","SOLUSD",1724528304510,11.77353684,161.53,161.51,0.8402428]
["bitfinex","SOLUSD",1724528304717,45.0,161.52,161.51,0.8402428]
["bitfinex","SOLUSD",1724528304922,71.1911,161.52,161.51,0.8402428]
["bitfinex","SOLUSD",1724528307121,15.473,161.58,161.51,0.8402428]
["bitfinex","SOLUSD",1724528307122,18.59,161.58,161.51,0.8402428]
["bitfinex","SOLUSD",1724528307324,6.1901,161.55,161.51,0.8402428]
["bitfinex","SOLUSD",1724528307630,11.77353684,161.52,161.51,0.8402428]
["bitfinex","SOLUSD",1724528308514,110.0587842,161.52,161.51,0.8402428]
["bitfinex","SOLUSD",1724528308898,110.0587842,161.52,161.43,15.1755]
["bitfinex","SOLUSD",1724528308899,6.1922,161.5,161.43,15.1755]
["bitfinex","SOLUSD",1724528309228,11.77353684,161.48,161.45,6.1938]
["bitfinex","SOLUSD",1724528309398,45.0,161.47,161.45,6.1938]
["bitfinex","SOLUSD",1724528310622,45.0,161.47,161.43,6.1943]
["bitfinex","SOLUSD",1724528310825,45.0,161.47,161.44,6.1941]
["bitfinex","SOLUSD",1724528311433,45.0,161.47,161.43,6.1945]
["bitfinex","SOLUSD",1724528312328,45.0,161.47,161.42,6.1949]
["bitfinex","SOLUSD",1724528312712,11.77353684,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1724528313019,11.77353684,161.44,161.41,6.1953]
["bitfinex","SOLUSD",1724528313203,45.0,161.43,161.41,6.1953]
["bitfinex","SOLUSD",1724528314207,45.0,161.43,161.42,6.195]
["bitfinex","SOLUSD",1724528315030,45.0,161.43,161.41,6.1953]
["bitfinex","SOLUSD",1724528315405,45.0,161.43,161.35,28.95577964]
["bitfinex","SOLUSD",1724528315406,45.0,161.43,161.35,17.1822428]
["bitfinex","SOLUSD",1724528315723,45.0,161.43,161.39,6.1961]
["bitfinex","SOLUSD",1724528316305,45.0,161.43,161.35,17.1822428]
["bitfinex","SOLUSD",1724528316306,51.1947,161.43,161.38,6.1964]
["bitfinex","SOLUSD",1724528316513,11.77353684,161.42,161.38,6.1964]
["bitfinex","SOLUSD",1724528316708,45.0,161.41,161.38,6.1964]
["bitfinex","SOLUSD",1724528317114,45.0,161.41,161.35,0.8402428]
["bitfinex","SOLUSD",1724528318034,45.0,161.41,161.37,6.1965]
["bitfinex","SOLUSD",1724528318821,11.77353684,161.4,161.37,6.1965]
["bitfinex","SOLUSD",1724528319041,45.0,161.39,161.37,6.1965]
["bitfinex","SOLUSD",1724528319644,45.0,161.39,161.35,0.8402428]
["bitfinex","SOLUSD",1724528320029,45.0,161.39,161.36,6.1972]
["bitfinex","SOLUSD",1724528320930,45.0,161.39,161.37,6.1968]
["bitfinex","SOLUSD",1724528322332,45.0,161.39,161.36,6.1972]
["bitfinex","SOLUSD",1724528322539,45.0,161.4,161.36,6.1972]
["bitfinex","SOLUSD",1724528322846,45.0,161.41,161.36,6.1972]
["bitfinex","SOLUSD",1724528323044,11.77353684,161.4,161.35,7.0378428]
["bitfinex","SOLUSD",1724528323262,45.0,161.39,161.35,7.0378428]
["bitfinex","SOLUSD",1724528325334,45.0,161.39,161.36,6.1972]
["bitfinex","SOLUSD",1724528326631,45.0,161.39,161.35,0.8402428]
["bitfinex","SOLUSD",1724528328556,45.0,161.39,161.37,6.1967]
["bitfinex","SOLUSD",1724528329444,45.0,161.39,161.38,6.1965]
["bitfinex","SOLUSD",1724528331256,45.0,161.39,161.37,6.1968]
["bitfinex","SOLUSD",1724528331444,45.0,161.39,161.35,7.0375428]
["bitfinex","SOLUSD",1724528331638,45.0,161.4,161.35,7.0375428]
["bitfinex","SOLUSD",1724528332160,45.0,161.4,161.36,6.1971]
["bitfinex","SOLUSD",1724528332631,45.0,161.4,161.37,6.1969]
["bitfinex","SOLUSD",1724528333235,45.0,161.4,161.35,0.8402428]
["bitfinex","SOLUSD",1724528333457,45.0,161.4,161.38,6.1964]
["bitfinex","SOLUSD",1724528334160,45.0,161.4,161.37,6.1969]
["bitfinex","SOLUSD",1724528334334,45.0,161.4,161.35,0.8402428]
["bitfinex","SOLUSD",1724528334335,11.77353684,161.39,161.35,0.8402428]
["bitfinex","SOLUSD",1724528334535,45.0,161.38,161.35,0.8402428]
["bitfinex","SOLUSD",1724528335151,51.1967,161.38,161.35,0.8402428]
["bitfinex","SOLUSD",1724528335342,17.97073684,161.37,161.35,0.8402428]
["bitfinex","SOLUSD",1724528335668,45.0,161.38,161.35,0.8402428]
["bitfinex","SOLUSD",1724528335669,45.0,161.36,161.35,0.8402428]
["bitfinex","SOLUSD",1724528337258,45.0,161.36,161.35,7.0379428]
["bitfinex","SOLUSD",1724528341176,24.13563782,161.49,161.36,6.6512]
["bitfinex","SOLUSD",1724528341463,22.204,161.49,161.43,6.1946]
["bitfinex","SOLUSD",1724528342257,22.204,161.49,161.44,6.1942]
["bitfinex","SOLUSD",1724528342462,15.5544,161.49,161.44,6.1942]
["bitfinex","SOLUSD",1724528342875,29.54608967,161.52,161.45,6.1938]
["bitfinex","SOLUSD",1724528343067,18.59,161.52,161.45,6.1938]
["bitfinex","SOLUSD",1724528343269,15.5544,161.57,161.44,6.6512]
["bitfinex","SOLUSD",1724528343455,6.1904,161.54,161.49,6.1922]
["bitfinex","SOLUSD",1724528343947,6.19,161.55,161.5,6.1919]
["bitfinex","SOLUSD",1724528344147,15.5544,161.57,161.51,6.1914]
["bitfinex","SOLUSD",1724528344355,29.54608967,161.6,161.47,29.54608967]
["bitfinex","SOLUSD",1724528344356,6.1885,161.59,161.47,29.54608967]
["bitfinex","SOLUSD",1724528344573,6.1885,161.59,161.48,15.2817]
["bitfinex","SOLUSD",1724528344873,6.1889,161.58,161.48,15.2817]
["bitfinex","SOLUSD",1724528345089,18.59,161.59,161.48,15.2817]
["bitfinex","SOLUSD",1724528345256,22.00025941,161.61,161.48,15.2817]
["bitfinex","SOLUSD",1724528345457,15.5544,161.61,161.5,29.54608967]
["bitfinex","SOLUSD",1724528346349,6.44672967,161.64,161.53,29.54608967]
["bitfinex","SOLUSD",1724528346544,29.54608967,161.66,161.53,29.54608967]
["bitfinex","SOLUSD",1724528346849,29.54608967,161.64,161.51,36.19728967]
["bitfinex","SOLUSD",1724528347049,48.13608967,161.64,161.51,36.19728967]
["bitfinex","SOLUSD",1724528347251,54.32278967,161.64,161.51,36.19728967]
["bitfinex","SOLUSD",1724528347573,29.54608967,161.64,161.51,36.19728967]
["bitfinex","SOLUSD",1724528347755,29.54608967,161.64,161.52,20.0]
["bitfinex","SOLUSD",1724528348364,18.59,161.66,161.53,44.82778967]
["bitfinex","SOLUSD",1724528348658,29.54608967,161.68,161.55,29.54608967]
["bitfinex","SOLUSD",1724528349258,29.54608967,161.68,161.56,6.6512]
["bitfinex","SOLUSD",1724528349576,277.604,161.72,161.59,29.54608967]
["bitfinex","SOLUSD",1724528349577,29.54608967,161.72,161.59,29.54608967]
["bitfinex","SOLUSD",1724528349962,29.54608967,161.72,161.58,15.2817]
["bitfinex","SOLUSD",1724528350166,35.72968967,161.72,161.58,15.2817]
["bitfinex","SOLUSD",1724528350369,18.59,161.72,161.59,36.19728967]
["bitfinex","SOLUSD",1724528350679,29.54608967,161.72,161.6,20.0]
["bitfinex","SOLUSD",1724528351161,29.54608967,161.72,161.59,6.6512]
["bitfinex","SOLUSD",1724528351354,48.13608967,161.72,161.59,6.6512]
["bitfinex","SOLUSD",1724528351961,45.0,161.71,161.59,6.6512]
["bitfinex","SOLUSD",1724528354468,45.0,161.71,161.59,36.19728967]
["bitfinex","SOLUSD",1724528355859,63.59,161.71,161.59,6.6512]
["bitfinex","SOLUSD",1724528356179,6.1851,161.68,161.59,6.6512]
["bitfinex","SOLUSD",1724528356486,45.0,161.67,161.59,6.6512]
["bitfinex","SOLUSD",1724528357478,51.1855,161.67,161.59,6.6512]
["bitfinex","SOLUSD",1724528357680,51.1855,161.67,161.58,15.2817]
["bitfinex","SOLUSD",1724528357885,29.54608967,161.61,161.53,15.1068]
["bitfinex","SOLUSD",1724528358083,45.0,161.6,161.53,15.1068]
["bitfinex","SOLUSD",1724528381278,45.0,161.59,161.53,15.1068]
["bitfinex","SOLUSD",1724528381477,45.0,161.61,161.53,15.1068]
["bitfinex","SOLUSD",1724528384603,44.69408469,161.61,161.53,15.1068]
["bitfinex","SOLUSD",1724528390804,44.69408469,161.61,161.54,1.54940669]
["bitfinex","SOLUSD",1724528391020,44.69408469,161.61,161.53,15.1068]
["bitfinex","SOLUSD",1724528394607,44.69408469,161.61,161.54,1.54934749]
["bitfinex","SOLUSD",1724528395024,44.69408469,161.61,161.53,15.1068]
["bitfinex","SOLUSD",1724528400519,50.88188469,161.61,161.53,15.1068]
["bitfinex","SOLUSD",1724528400913,6.1881,161.6,161.53,15.1068]
["bitfinex","SOLUSD",1724528401119,11.78334216,161.58,161.53,15.1068]
["bitfinex","SOLUSD",1724528401341,45.0,161.57,161.53,15.1068]
["bitfinex","SOLUSD",1724528410328,45.0,161.57,161.5,6.0201]
["bitfinex","SOLUSD",1724528410544,11.78334216,161.54,161.51,15.3446]
["bitfinex","SOLUSD",1724528410716,45.0,161.53,161.51,15.3446]
["bitfinex","SOLUSD",1724528415334,45.0,161.53,161.46,21.5257]
["bitfinex","SOLUSD",1724528416425,11.78334216,161.52,161.46,21.5257]
["bitfinex","SOLUSD",1724528416626,45.0,161.51,161.46,21.5257]
["bitfinex","SOLUSD",1724528428736,11.78334216,161.56,161.46,21.5257]
["bitfinex","SOLUSD",1724528430156,45.0,161.55,161.46,21.5257]
["bitfinex","SOLUSD",1724528435050,45.0,161.55,161.47,11.78334216]
["bitfinex","SOLUSD",1724528435662,45.0,161.56,161.47,11.78334216]
["bitfinex","SOLUSD",1724528437650,45.0,161.56,161.47,11.61034216]
["bitfinex","SOLUSD",1724528439267,69.7797,161.56,161.46,21.5257]
["bitfinex","SOLUSD",1724528439446,51.1897,161.56,161.47,11.78334216]
["bitfinex","SOLUSD",1724528443984,45.0,161.52,161.46,21.5257]
["bitfinex","SOLUSD",1724528444151,45.0,161.53,161.46,21.5257]
["bitfinex","SOLUSD",1724528449277,45.0,161.53,161.47,3.03711451]
["bitfinex","SOLUSD",1724528449454,45.0,161.53,161.46,21.5257]
["bitfinex","SOLUSD",1724528449771,45.0,161.53,161.47,3.03711451]
["bitfinex","SOLUSD",1724528449963,45.0,161.53,161.46,21.5257]
["bitfinex","SOLUSD",1724528450165,45.0,161.53,161.47,3.03711451]
["bitfinex","SOLUSD",1724528450365,45.0,161.53,161.46,21.5257]
["bitfinex","SOLUSD",1724528450581,45.0,161.53,161.47,3.03711451]
["bitfinex","SOLUSD",1724528450786,45.0,161.53,161.46,21.5257]
["bitfinex","SOLUSD",1724528451080,45.0,161.53,161.47,3.0371348]
["bitfinex","SOLUSD",1724528451277,45.0,161.53,161.46,21.5257]
["bitfinex","SOLUSD",1724528451579,45.0,161.53,161.47,3.03718162]
["bitfinex","SOLUSD",1724528451780,45.0,161.53,161.46,21.5257]
["bitfinex","SOLUSD",1724528451978,45.0,161.53,161.47,3.03718162]
["bitfinex","SOLUSD",1724528452179,45.0,161.53,161.46,21.5257]
["bitfinex","SOLUSD",1724528452476,45.0,161.53,161.47,3.03718162]
["bitfinex","SOLUSD",1724528452781,45.0,161.53,161.48,11.78334216]
["bitfinex","SOLUSD",1724528452981,45.0,161.53,161.49,3.03704632]
["bitfinex","SOLUSD",1724528453164,45.0,161.53,161.48,11.78334216]
["bitfinex","SOLUSD",1724528453487,45.0,161.53,161.49,3.03678227]
["bitfinex","SOLUSD",1724528453687,45.0,161.53,161.48,11.78334216]
["bitfinex","SOLUSD",1724528453883,45.0,161.53,161.49,3.03670352]
["bitfinex","SOLUSD",1724528454197,45.0,161.53,161.48,11.78334216]
["bitfinex","SOLUSD",1724528454758,6.1893,161.57,161.49,3.0367155]
["bitfinex","SOLUSD",1724528455075,45.0,161.56,161.49,3.0367155]
["bitfinex","SOLUSD",1724528456260,45.0,161.56,161.48,11.78334216]
["bitfinex","SOLUSD",1724528456469,45.0,161.56,161.49,4.65444032]
["bitfinex","SOLUSD",1724528456767,45.0,161.56,161.48,11.78334216]
["bitfinex","SOLUSD",1724528457079,45.0,161.56,161.49,4.65450061]
["bitfinex","SOLUSD",1724528457388,45.0,161.56,161.48,11.78334216]
["bitfinex","SOLUSD",1724528457572,62.97304216,161.56,161.46,21.5257]
["bitfinex","SOLUSD",1724528457773,62.97304216,161.56,161.47,4.65431928]
["bitfinex","SOLUSD",1724528457975,62.97304216,161.56,161.48,4.65431928]
["bitfinex","SOLUSD",1724528458181,62.97304216,161.56,161.46,33.30904216]
["bitfinex","SOLUSD",1724528458382,62.97304216,161.56,161.47,4.6542121]
["bitfinex","SOLUSD",1724528458566,62.97304216,161.56,161.48,4.6542121]
["bitfinex","SOLUSD",1724528458885,62.97304216,161.56,161.46,33.30904216]
["bitfinex","SOLUSD",1724528459189,62.97304216,161.56,161.47,4.65421437]
["bitfinex","SOLUSD",1724528459373,62.97304216,161.56,161.48,4.65421437]
["bitfinex","SOLUSD",1724528459687,62.97304216,161.56,161.46,33.30904216]
["bitfinex","SOLUSD",1724528459985,62.97304216,161.56,161.47,4.65418444]
["bitfinex","SOLUSD",1724528460170,62.97304216,161.56,161.48,4.65418444]
["bitfinex","SOLUSD",1724528460370,62.97304216,161.56,161.46,33.30904216]
["bitfinex","SOLUSD",1724528460560,62.97304216,161.56,161.47,4.65425283]
["bitfinex","SOLUSD",1724528460760,62.97304216,161.56,161.48,4.65425283]
["bitfinex","SOLUSD",1724528460985,62.97304216,161.56,161.46,33.30904216]
["bitfinex","SOLUSD",1724528461165,6.1901,161.55,161.47,4.65437092]
["bitfinex","SOLUSD",1724528461365,45.0,161.54,161.48,4.65437092]
["bitfinex","SOLUSD",1724528461689,45.0,161.54,161.46,21.5257]
["bitfinex","SOLUSD",1724528461899,45.0,161.54,161.47,4.65404507]
["bitfinex","SOLUSD",1724528462186,45.0,161.55,161.48,4.65404507]
["bitfinex","SOLUSD",1724528462399,45.0,161.55,161.46,21.5257]
["bitfinex","SOLUSD",1724528462572,45.0,161.55,161.47,4.65404394]
["bitfinex","SOLUSD",1724528462778,45.0,161.55,161.48,4.65404394]
["bitfinex","SOLUSD",1724528463090,45.0,161.55,161.46,21.5257]
["bitfinex","SOLUSD",1724528463279,45.0,161.55,161.47,4.65404621]
["bitfinex","SOLUSD",1724528463672,45.0,161.55,161.46,21.5257]
["bitfinex","SOLUSD",1724528463986,45.0,161.55,161.47,4.65407339]
["bitfinex","SOLUSD",1724528464180,45.0,161.55,161.48,4.65407339]
["bitfinex","SOLUSD",1724528464491,45.0,161.55,161.46,21.5257]
["bitfinex","SOLUSD",1724528464692,45.0,161.55,161.47,4.65416868]
["bitfinex","SOLUSD",1724528464900,45.0,161.55,161.48,4.65416868]
["bitfinex","SOLUSD",1724528465095,45.0,161.55,161.46,21.5257]
["bitfinex","SOLUSD",1724528465386,45.0,161.55,161.47,4.65411178]
["bitfinex","SOLUSD",1724528465589,45.0,161.55,161.48,4.65411178]
["bitfinex","SOLUSD",1724528465792,45.0,161.55,161.46,21.5257]
["bitfinex","SOLUSD",1724528466085,45.0,161.55,161.47,4.65416123]
["bitfinex","SOLUSD",1724528466291,45.0,161.55,161.48,4.65416123]
["bitfinex","SOLUSD",1724528466481,45.0,161.55,161.46,21.5257]
["bitfinex","SOLUSD",1724528466684,45.0,161.55,161.47,4.6540429]
["bitfinex","SOLUSD",1724528466874,45.0,161.55,161.48,4.6540429]
["bitfinex","SOLUSD",1724528467071,45.0,161.55,161.46,21.5257]
["bitfinex","SOLUSD",1724528467285,45.0,161.55,161.47,4.65410433]
["bitfinex","SOLUSD",1724528467597,45.0,161.55,161.48,4.65410433]
["bitfinex","SOLUSD",1724528467770,45.0,161.55,161.46,21.5257]
["bitfinex","SOLUSD",1724528467971,45.0,161.55,161.47,4.65410433]
["bitfinex","SOLUSD",1724528468201,45.0,161.55,161.48,4.65410433]
["bitfinex","SOLUSD",1724528468411,45.0,161.55,161.46,21.5257]
["bitfinex","SOLUSD",1724528468707,45.0,161.55,161.47,4.65409688]
["bitfinex","SOLUSD",1724528468887,45.0,161.55,161.48,4.65409688]
["bitfinex","SOLUSD",1724528469085,45.0,161.55,161.46,21.5257]
["bitfinex","SOLUSD",1724528469410,45.0,161.55,161.47,4.65404472]
["bitfinex","SOLUSD",1724528469709,45.0,161.55,161.48,4.65404472]
["bitfinex","SOLUSD",1724528470006,45.0,161.55,161.46,21.5257]
["bitfinex","SOLUSD",1724528470212,45.0,161.55,161.47,4.65401264]
["bitfinex","SOLUSD",1724528470507,45.0,161.55,161.48,4.65401264]
["bitfinex","SOLUSD",1724528470678,45.0,161.55,161.46,21.5257]
["bitfinex","SOLUSD",1724528470880,45.0,161.55,161.47,4.65404472]
["bitfinex","SOLUSD",1724528471114,45.0,161.55,161.48,4.65404472]
["bitfinex","SOLUSD",1724528471298,17.97374216,161.54,161.46,21.5257]
["bitfinex","SOLUSD",1724528471604,45.0,161.53,161.47,4.65389826]
["bitfinex","SOLUSD",1724528471805,45.0,161.53,161.46,21.5257]
["bitfinex","SOLUSD",1724528472008,45.0,161.54,161.47,4.65392353]
["bitfinex","SOLUSD",1724528472208,45.0,161.54,161.48,4.65392353]
["bitfinex","SOLUSD",1724528472391,45.0,161.54,161.46,21.5257]
["bitfinex","SOLUSD",1724528472707,45.0,161.54,161.47,4.65410468]
["bitfinex","SOLUSD",1724528472907,45.0,161.54,161.48,4.65410468]
["bitfinex","SOLUSD",1724528473094,45.0,161.54,161.46,21.5257]
["bitfinex","SOLUSD",1724528473294,45.0,161.54,161.47,4.65416158]
["bitfinex","SOLUSD",1724528473590,45.0,161.54,161.46,21.5257]
["bitfinex","SOLUSD",1724528473801,45.0,161.54,161.47,4.65410355]
["bitfinex","SOLUSD",1724528474183,45.0,161.54,161.48,4.65410355]
["bitfinex","SOLUSD",1724528474405,45.0,161.54,161.46,21.5257]
["bitfinex","SOLUSD",1724528474722,45.0,161.54,161.47,4.65410468]
["bitfinex","SOLUSD",1724528475011,45.0,161.54,161.48,4.65410468]
["bitfinex","SOLUSD",1724528475215,45.0,161.54,161.46,21.5257]
["bitfinex","SOLUSD",1724528475507,45.0,161.54,161.47,4.65410241]
["bitfinex","SOLUSD",1724528475702,45.0,161.54,161.48,4.65410241]
["bitfinex","SOLUSD",1724528475913,45.0,161.54,161.46,21.5257]
["bitfinex","SOLUSD",1724528476117,45.0,161.54,161.47,16.43740539]
["bitfinex","SOLUSD",1724528476406,6.1892,161.57,161.48,4.65406323]
["bitfinex","SOLUSD",1724528476610,6.1892,161.57,161.49,4.65430423]
["bitfinex","SOLUSD",1724528476611,45.0,161.56,161.49,4.65430423]
["bitfinex","SOLUSD",1724528477114,45.0,161.56,161.47,11.78334216]
["bitfinex","SOLUSD",1724528477289,45.0,161.56,161.48,4.65430196]
["bitfinex","SOLUSD",1724528477490,45.0,161.56,161.49,4.65430196]
["bitfinex","SOLUSD",1724528477807,45.0,161.56,161.47,11.78334216]
["bitfinex","SOLUSD",1724528478012,45.0,161.56,161.48,4.65430196]
["bitfinex","SOLUSD",1724528478308,45.0,161.56,161.49,4.65430196]
["bitfinex","SOLUSD",1724528478515,45.0,161.56,161.47,11.78334216]
["bitfinex","SOLUSD",1724528478688,45.0,161.56,161.48,4.65430423]
["bitfinex","SOLUSD",1724528478890,45.0,161.56,161.49,4.65430423]
["bitfinex","SOLUSD",1724528479090,45.0,161.56,161.47,11.78334216]
["bitfinex","SOLUSD",1724528479290,45.0,161.56,161.48,4.65430423]
["bitfinex","SOLUSD",1724528479508,45.0,161.56,161.49,4.65430423]
["bitfinex","SOLUSD",1724528479708,45.0,161.56,161.47,11.78334216]
["bitfinex","SOLUSD",1724528480012,45.0,161.56,161.48,4.65436113]
["bitfinex","SOLUSD",1724528480211,45.0,161.56,161.49,4.65436226]
["bitfinex","SOLUSD",1724528480409,45.0,161.56,161.47,11.78334216]
["bitfinex","SOLUSD",1724528480614,45.0,161.56,161.48,4.65436113]
["bitfinex","SOLUSD",1724528480809,45.0,161.56,161.49,4.65436113]
["bitfinex","SOLUSD",1724528481118,45.0,161.56,161.47,11.78334216]
["bitfinex","SOLUSD",1724528481309,45.0,161.56,161.48,4.65430196]
["bitfinex","SOLUSD",1724528481609,45.0,161.56,161.47,11.78334216]
["bitfinex","SOLUSD",1724528481813,45.0,161.56,161.48,4.65430196]
["bitfinex","SOLUSD",1724528482003,45.0,161.56,161.47,11.78334216]
["bitfinex","SOLUSD",1724528482204,45.0,161.56,161.48,4.65430196]
["bitfinex","SOLUSD",1724528482406,45.0,161.56,161.47,11.78334216]
["bitfinex","SOLUSD",1724528482702,45.0,161.56,161.48,4.65430196]
["bitfinex","SOLUSD",1724528482904,45.0,161.56,161.47,11.78334216]
["bitfinex","SOLUSD",1724528483087,45.0,161.56,161.48,4.65430196]
["bitfinex","SOLUSD",1724528483290,45.0,161.56,161.47,11.78334216]
["bitfinex","SOLUSD",1724528483523,45.0,161.56,161.48,4.65430196]
["bitfinex","SOLUSD",1724528483823,45.0,161.56,161.47,11.78334216]
["bitfinex","SOLUSD",1724528484626,45.0,161.56,161.49,4.65436127]
["bitfinex","SOLUSD",1724528484924,45.0,161.56,161.47,11.78334216]
["bitfinex","SOLUSD",1724528489334,16.198,161.59,161.49,11.78334216]
["bitfinex","SOLUSD",1724528489513,16.198,161.59,161.51,11.78334216]
["bitfinex","SOLUSD",1724528489717,16.198,161.59,161.53,11.78334216]
["bitfinex","SOLUSD",1724528492427,16.198,161.59,161.51,11.78334216]
["bitfinex","SOLUSD",1724528493428,16.198,161.59,161.5,11.78334216]
["bitfinex","SOLUSD",1724528493730,27.98134216,161.59,161.5,11.78334216]
["bitfinex","SOLUSD",1724528494527,16.198,161.59,161.5,11.78334216]
["bitfinex","SOLUSD",1724528495016,45.0,161.58,161.46,21.5257]
["bitfinex","SOLUSD",1724528495215,45.0,161.58,161.49,11.78334216]
["bitfinex","SOLUSD",1724528496836,16.198,161.59,161.49,11.78334216]
["bitfinex","SOLUSD",1724528500330,56.78334216,161.58,161.47,20.0]
["bitfinex","SOLUSD",1724528500507,56.78334216,161.58,161.48,11.78334216]
["bitfinex","SOLUSD",1724528501833,62.97224216,161.58,161.48,11.78334216]
["bitfinex","SOLUSD",1724528506142,11.78334216,161.56,161.46,21.81572591]
["bitfinex","SOLUSD",1724528506320,45.0,161.55,161.46,27.12794216]
["bitfinex","SOLUSD",1724528506943,45.0,161.55,161.46,11.78334216]
["bitfinex","SOLUSD",1724528509847,6.2101,161.5,161.44,6.4715337]
["bitfinex","SOLUSD",1724528511244,6.2101,161.5,161.46,6.1932]
["bitfinex","SOLUSD",1724528511824,27.97604216,161.49,161.46,6.1932]
["bitfinex","SOLUSD",1724528515338,27.97604216,161.49,161.38,28.41134884]
["bitfinex","SOLUSD",1724528515542,45.0,161.48,161.45,6.1938]
["bitfinex","SOLUSD",1724528516160,27.97604216,161.49,161.46,6.1931]
["bitfinex","SOLUSD",1724528516361,16.1927,161.49,161.47,7.74288114]
["bitfinex","SOLUSD",1724528516659,16.1927,161.49,161.47,6.1927]
["bitfinex","SOLUSD",1724528520059,16.1927,161.49,161.46,6.1934]
["bitfinex","SOLUSD",1724528521274,16.1927,161.49,161.38,28.41134884]
["bitfinex","SOLUSD",1724528521275,45.0,161.48,161.43,7.74467177]
["bitfinex","SOLUSD",1724528521449,11.78334216,161.47,161.39,4.58884643]
["bitfinex","SOLUSD",1724528521767,11.78334216,161.47,161.38,28.41134884]
["bitfinex","SOLUSD",1724528521768,11.78334216,161.47,161.4,1.55059364]
["bitfinex","SOLUSD",1724528521950,11.78334216,161.47,161.41,1.55059364]
["bitfinex","SOLUSD",1724528522152,11.78334216,161.47,161.43,6.1945]
["bitfinex","SOLUSD",1724528523369,45.0,161.46,161.43,6.1945]
["bitfinex","SOLUSD",1724528524556,45.0,161.46,161.38,1.55078495]
["bitfinex","SOLUSD",1724528524557,6.195,161.43,161.38,1.55078495]
["bitfinex","SOLUSD",1724528524747,11.78334216,161.41,161.38,7.74718495]
["bitfinex","SOLUSD",1724528525081,11.78334216,161.43,161.39,6.196]
["bitfinex","SOLUSD",1724528526044,22.226,161.44,161.39,6.196]
["bitfinex","SOLUSD",1724528526243,16.1927,161.52,161.42,11.78334216]
["bitfinex","SOLUSD",1724528526560,22.3839,161.52,161.46,6.1934]
["bitfinex","SOLUSD",1724528526764,6.1916,161.51,161.45,6.1938]
["bitfinex","SOLUSD",1724528527271,34.16724216,161.52,161.46,6.1934]
["bitfinex","SOLUSD",1724528527649,20.0,161.51,161.46,6.1934]
["bitfinex","SOLUSD",1724528528065,11.78334216,161.47,161.36,16.2797]
["bitfinex","SOLUSD",1724528528282,11.78334216,161.47,161.37,13.33393862]
["bitfinex","SOLUSD",1724528528480,11.78334216,161.47,161.38,1.55059646]
["bitfinex","SOLUSD",1724528528688,16.1927,161.52,161.39,13.33393862]
["bitfinex","SOLUSD",1724528528978,11.78334216,161.5,161.45,6.1935]
["bitfinex","SOLUSD",1724528529173,45.0,161.49,161.45,6.1935]
["bitfinex","SOLUSD",1724528531958,11.78334216,161.5,161.45,6.1935]
["bitfinex","SOLUSD",1724528532377,45.0,161.49,161.43,6.1942]
["bitfinex","SOLUSD",1724528532880,51.1923,161.49,161.4,11.78334216]
["bitfinex","SOLUSD",1724528533192,11.78334216,161.48,161.38,11.78334216]
["bitfinex","SOLUSD",1724528533982,11.78334216,161.48,161.38,13.33392856]
["bitfinex","SOLUSD",1724528534153,11.78334216,161.48,161.39,1.5505864]
["bitfinex","SOLUSD",1724528534482,45.0,161.49,161.45,6.1938]
["bitfinex","SOLUSD",1724528534678,11.78334216,161.49,161.45,6.1938]
["bitfinex","SOLUSD",1724528535776,11.78334216,161.51,161.46,6.1933]
["bitfinex","SOLUSD",1724528535984,20.0,161.5,161.46,6.1933]
["bitfinex","SOLUSD",1724528536166,16.1927,161.52,161.42,26.84294216]
["bitfinex","SOLUSD",1724528536368,16.1927,161.52,161.48,6.1923]
["bitfinex","SOLUSD",1724528537280,15.2501,161.56,161.44,11.78334216]
["bitfinex","SOLUSD",1724528537585,15.2501,161.6,161.52,11.78334216]
["bitfinex","SOLUSD",1724528539073,45.0,161.59,161.52,11.78334216]
["bitfinex","SOLUSD",1724528540371,45.0,161.59,161.5,11.78334216]
["bitfinex","SOLUSD",1724528540874,56.78334216,161.59,161.5,11.78334216]
["bitfinex","SOLUSD",1724528541073,56.78334216,161.59,161.49,21.3469]
["bitfinex","SOLUSD",1724528542171,6.1888,161.58,161.49,21.3469]
["bitfinex","SOLUSD",1724528543600,62.97184216,161.59,161.5,11.78334216]
["bitfinex","SOLUSD",1724528543784,51.1885,161.59,161.51,1.23804884]
["bitfinex","SOLUSD",1724528543980,15.2501,161.6,161.52,1.23802464]
["bitfinex","SOLUSD",1724528544296,21.4382,161.6,161.52,1.23802464]
["bitfinex","SOLUSD",1724528545098,21.4382,161.6,161.51,1.23799333]
["bitfinex","SOLUSD",1724528545988,21.4382,161.6,161.51,1.23799178]
["bitfinex","SOLUSD",1724528546168,21.4382,161.6,161.5,11.78334216]
["bitfinex","SOLUSD",1724528546169,21.4382,161.6,161.52,1.237992]
["bitfinex","SOLUSD",1724528547084,21.4382,161.6,161.51,1.23799242]
["bitfinex","SOLUSD",1724528547709,21.4382,161.6,161.5,11.78334216]
["bitfinex","SOLUSD",1724528547710,11.78334216,161.61,161.52,13.02133458]
["bitfinex","SOLUSD",1724528549202,17.97104216,161.61,161.52,13.02133458]
["bitfinex","SOLUSD",1724528551804,17.97104216,161.61,161.52,11.78334216]
["bitfinex","SOLUSD",1724528552909,17.97104216,161.61,161.5,11.78334216]
["bitfinex","SOLUSD",1724528555211,6.1882,161.6,161.5,11.78334216]
["bitfinex","SOLUSD",1724528561302,6.1877,161.61,161.52,11.78334216]
["bitfinex","SOLUSD",1724528561509,11.78334216,161.66,161.56,18.24274216]
["bitfinex","SOLUSD",1724528561681,16.1192,161.68,161.58,11.78334216]
["bitfinex","SOLUSD",1724528563180,6.1856,161.67,161.58,11.78334216]
["bitfinex","SOLUSD",1724528563487,17.96894216,161.67,161.58,11.78334216]
["bitfinex","SOLUSD",1724528564088,6.186,161.66,161.58,11.78334216]
["bitfinex","SOLUSD",1724528570197,6.1862,161.65,161.58,11.78334216]
["bitfinex","SOLUSD",1724528571401,6.1862,161.65,161.6,11.78334216]
["bitfinex","SOLUSD",1724528571923,6.1846,161.7,161.62,17.84684216]
["bitfinex","SOLUSD",1724528572219,6.1851,161.68,161.62,6.0635]
["bitfinex","SOLUSD",1724528572427,6.1851,161.68,161.62,17.84684216]
["bitfinex","SOLUSD",1724528573306,6.1851,161.68,161.62,6.0635]
["bitfinex","SOLUSD",1724528573513,6.1851,161.68,161.62,17.84684216]
["bitfinex","SOLUSD",1724528575018,6.1851,161.68,161.62,6.0635]
["bitfinex","SOLUSD",1724528576498,6.1851,161.68,161.61,27.16814216]
["bitfinex","SOLUSD",1724528576499,6.1854,161.67,161.61,15.3848]
["bitfinex","SOLUSD",1724528576801,15.5253,161.72,161.57,21.4483]
["bitfinex","SOLUSD",1724528576802,6.1865,161.65,161.57,21.4483]
["bitfinex","SOLUSD",1724528577006,6.1866,161.64,161.57,33.23164216]
["bitfinex","SOLUSD",1724528578533,6.1866,161.64,161.57,21.4483]
["bitfinex","SOLUSD",1724528578699,11.78334216,161.62,161.53,6.0635]
["bitfinex","SOLUSD",1724528578899,6.1877,161.61,161.53,21.4483]
["bitfinex","SOLUSD",1724528581430,6.1877,161.61,161.53,33.23164216]
["bitfinex","SOLUSD",1724528581603,6.1877,161.61,161.53,21.4483]
["bitfinex","SOLUSD",1724528582340,11.78334216,161.62,161.53,21.4483]
["bitfinex","SOLUSD",1724528582802,6.1877,161.61,161.53,21.4483]
["bitfinex","SOLUSD",1724528586314,86.7874,161.6,161.51,6.44814118]
["bitfinex","SOLUSD",1724528586606,6.1887,161.59,161.49,11.78334216]
["bitfinex","SOLUSD",1724528586806,80.5253,161.6,161.51,11.78334216]
["bitfinex","SOLUSD",1724528586807,20.0,161.58,161.51,11.78334216]
["bitfinex","SOLUSD",1724528587031,20.0,161.6,161.53,6.0635]
["bitfinex","SOLUSD",1724528587413,6.1886,161.59,161.53,6.0635]
["bitfinex","SOLUSD",1724528587612,17.97254216,161.57,161.53,6.0635]
["bitfinex","SOLUSD",1724528587809,11.78334216,161.55,161.48,21.4483]
["bitfinex","SOLUSD",1724528589018,17.97334216,161.55,161.48,21.4483]
["bitfinex","SOLUSD",1724528590138,6.1896,161.57,161.48,21.4483]
["bitfinex","SOLUSD",1724528597740,11.78334216,161.58,161.48,21.4483]
["bitfinex","SOLUSD",1724528597741,6.1896,161.56,161.48,21.4483]
["bitfinex","SOLUSD",1724528598242,6.1893,161.57,161.49,11.78334216]
["bitfinex","SOLUSD",1724528598439,6.1893,161.57,161.49,13.02146044]
["bitfinex","SOLUSD",1724528598946,6.1888,161.59,161.51,11.78334216]
["bitfinex","SOLUSD",1724528599122,6.1888,161.59,161.52,17.85296798]
["bitfinex","SOLUSD",1724528599433,6.1888,161.59,161.52,16.6151]
["bitfinex","SOLUSD",1724528601133,11.78334216,161.62,161.52,16.6151]
["bitfinex","SOLUSD",1724528601320,65.0,161.61,161.52,16.6151]
["bitfinex","SOLUSD",1724528601522,11.78334216,161.6,161.52,16.6151]
["bitfinex","SOLUSD",1724528602234,6.1886,161.59,161.52,16.6151]
["bitfinex","SOLUSD",1724528609765,17.97224216,161.58,161.52,16.6151]
["bitfinex","SOLUSD",1724528609949,6.1894,161.57,161.52,16.6151]
["bitfinex","SOLUSD",1724528614445,6.1896,161.56,161.52,16.6151]
["bitfinex","SOLUSD",1724528614643,17.97294216,161.56,161.52,16.6151]
["bitfinex","SOLUSD",1724528615141,6.19,161.55,161.52,16.6151]
["bitfinex","SOLUSD",1724528617069,17.97304216,161.56,161.52,16.6151]
["bitfinex","SOLUSD",1724528619885,6.1908,161.53,161.48,22.5718]
["bitfinex","SOLUSD",1724528620191,17.97464216,161.52,161.48,22.5718]
["bitfinex","SOLUSD",1724528620867,6.1916,161.51,161.48,22.5718]
["bitfinex","SOLUSD",1724528621186,6.1916,161.51,161.48,16.5083]
["bitfinex","SOLUSD",1724528622587,17.97454216,161.52,161.48,16.5083]
["bitfinex","SOLUSD",1724528625074,11.78334216,161.5,161.44,22.8174]
["bitfinex","SOLUSD",1724528625399,17.97544216,161.5,161.45,1.55024713]
["bitfinex","SOLUSD",1724528625701,17.97544216,161.5,161.46,1.55024713]
["bitfinex","SOLUSD",1724528625882,17.97544216,161.5,161.44,22.8174]
["bitfinex","SOLUSD",1724528626409,17.97544216,161.5,161.45,1.55032627]
["bitfinex","SOLUSD",1724528626584,17.97544216,161.5,161.44,22.8174]
["bitfinex","SOLUSD",1724528626788,17.97544216,161.5,161.45,1.55032725]
["bitfinex","SOLUSD",1724528626973,17.97544216,161.5,161.44,22.8174]
["bitfinex","SOLUSD",1724528627175,17.97544216,161.5,161.45,7.74402701]
["bitfinex","SOLUSD",1724528627371,17.97544216,161.5,161.45,6.1937]
["bitfinex","SOLUSD",1724528628800,17.97544216,161.5,161.46,1.55031863]
["bitfinex","SOLUSD",1724528629103,17.97544216,161.5,161.45,6.1937]
["bitfinex","SOLUSD",1724528629294,17.97544216,161.5,161.46,1.55031863]
["bitfinex","SOLUSD",1724528629492,17.97544216,161.5,161.45,6.1937]
["bitfinex","SOLUSD",1724528629695,17.97544216,161.5,161.46,1.55031863]
["bitfinex","SOLUSD",1724528629894,17.97544216,161.5,161.45,6.1937]
["bitfinex","SOLUSD",1724528630095,17.97544216,161.5,161.46,1.55032708]
["bitfinex","SOLUSD",1724528630396,17.97544216,161.5,161.44,29.0116]
["bitfinex","SOLUSD",1724528630599,17.97544216,161.5,161.45,1.55034111]
["bitfinex","SOLUSD",1724528630789,17.97544216,161.5,161.46,1.55034111]
["bitfinex","SOLUSD",1724528631096,17.97544216,161.5,161.44,29.0116]
["bitfinex","SOLUSD",1724528631400,17.97544216,161.5,161.45,1.55034438]
["bitfinex","SOLUSD",1724528631580,17.97544216,161.5,161.46,1.55034438]
["bitfinex","SOLUSD",1724528631784,17.97544216,161.5,161.44,22.7025]
["bitfinex","SOLUSD",1724528631999,17.97544216,161.5,161.45,1.55034338]
["bitfinex","SOLUSD",1724528632184,17.97544216,161.5,161.44,22.7025]
["bitfinex","SOLUSD",1724528637711,18.61,161.55,161.44,16.5083]
["bitfinex","SOLUSD",1724528637913,83.61,161.54,161.46,6.1931]
["bitfinex","SOLUSD",1724528638213,11.78334216,161.52,161.46,6.1931]
["bitfinex","SOLUSD",1724528638420,45.0,161.51,161.46,6.1931]
["bitfinex","SOLUSD",1724528638590,20.0,161.5,161.46,6.1931]
["bitfinex","SOLUSD",1724528640011,20.0,161.5,161.45,6.1938]
["bitfinex","SOLUSD",1724528640190,45.0,161.51,161.46,7.74365089]
["bitfinex","SOLUSD",1724528640392,45.0,161.51,161.46,6.1934]
["bitfinex","SOLUSD",1724528641510,45.0,161.51,161.44,16.5083]
["bitfinex","SOLUSD",1724528641511,6.45880269,161.56,161.47,6.5281]
["bitfinex","SOLUSD",1724528641710,22.4955,161.62,161.49,11.78334216]
["bitfinex","SOLUSD",1724528641890,11.78334216,161.59,161.5,1.5498669]
["bitfinex","SOLUSD",1724528642092,11.78334216,161.59,161.53,6.1907]
["bitfinex","SOLUSD",1724528642316,11.78334216,161.57,161.51,6.1912]
["bitfinex","SOLUSD",1724528642613,11.78334216,161.57,161.52,6.1911]
["bitfinex","SOLUSD",1724528643706,6.1889,161.58,161.52,6.1911]
["bitfinex","SOLUSD",1724528644017,17.97184216,161.59,161.5,1.23812401]
["bitfinex","SOLUSD",1724528644317,11.78334216,161.59,161.51,1.54971866]
["bitfinex","SOLUSD",1724528644493,17.97104216,161.61,161.52,1.238057]
["bitfinex","SOLUSD",1724528645117,17.97104216,161.61,161.51,11.78334216]
["bitfinex","SOLUSD",1724528645319,6.1882,161.6,161.51,11.78334216]
["bitfinex","SOLUSD",1724528645488,11.78334216,161.59,161.49,14.81946631]
["bitfinex","SOLUSD",1724528645691,11.78334216,161.59,161.5,1.5497067]
["bitfinex","SOLUSD",1724528645918,11.78334216,161.59,161.51,1.5497067]
["bitfinex","SOLUSD",1724528646214,11.78334216,161.57,161.52,1.54969842]
["bitfinex","SOLUSD",1724528646513,17.97264216,161.57,161.49,1.54969842]
["bitfinex","SOLUSD",1724528646813,17.97264216,161.57,161.5,1.54969842]
["bitfinex","SOLUSD",1724528646814,45.0,161.56,161.5,1.54969842]
["bitfinex","SOLUSD",1724528647005,45.0,161.56,161.48,15.6416]
["bitfinex","SOLUSD",1724528647211,45.0,161.56,161.49,1.54989974]
["bitfinex","SOLUSD",1724528647422,45.0,161.56,161.48,15.6416]
["bitfinex","SOLUSD",1724528647588,45.0,161.56,161.49,1.54995322]
["bitfinex","SOLUSD",1724528647915,45.0,161.56,161.48,15.6416]
["bitfinex","SOLUSD",1724528648114,51.1897,161.56,161.49,1.54995199]
["bitfinex","SOLUSD",1724528648307,51.1897,161.56,161.48,15.6416]
["bitfinex","SOLUSD",1724528648308,11.78334216,161.53,161.48,15.6416]
["bitfinex","SOLUSD",1724528650213,11.78334216,161.51,161.44,15.6416]
["bitfinex","SOLUSD",1724528650401,11.78334216,161.51,161.45,1.55009846]
["bitfinex","SOLUSD",1724528650601,11.78334216,161.51,161.46,1.55009846]
["bitfinex","SOLUSD",1724528650803,11.78334216,161.51,161.47,1.55009846]
["bitfinex","SOLUSD",1724528651110,11.78334216,161.51,161.44,15.6416]
["bitfinex","SOLUSD",1724528651315,11.78334216,161.51,161.45,1.55018316]
["bitfinex","SOLUSD",1724528651518,20.0,161.55,161.46,1.55018316]
["bitfinex","SOLUSD",1724528651703,31.78334216,161.55,161.47,1.55018316]
["bitfinex","SOLUSD",1724528651902,31.78334216,161.55,161.44,27.42494216]
["bitfinex","SOLUSD",1724528652203,31.78334216,161.55,161.45,4.58718102]
["bitfinex","SOLUSD",1724528652513,31.78334216,161.55,161.46,1.55010381]
["bitfinex","SOLUSD",1724528652714,31.78334216,161.55,161.47,1.55010381]
["bitfinex","SOLUSD",1724528652906,31.78334216,161.55,161.48,1.55010381]
["bitfinex","SOLUSD",1724528653098,31.78334216,161.55,161.44,27.42494216]
["bitfinex","SOLUSD",1724528653405,31.78334216,161.55,161.46,11.78334216]
["bitfinex","SOLUSD",1724528653607,6.1891,161.58,161.48,11.78334216]
["bitfinex","SOLUSD",1724528653808,21.6877,161.6,161.5,33.79984216]
["bitfinex","SOLUSD",1724528654013,6.1884,161.6,161.51,1.55008854]
["bitfinex","SOLUSD",1724528654299,15.4993,161.64,161.54,11.78334216]
["bitfinex","SOLUSD",1724528654498,15.4993,161.64,161.55,1.23774534]
["bitfinex","SOLUSD",1724528655423,21.6858,161.64,161.55,1.23774534]
["bitfinex","SOLUSD",1724528655934,45.0,161.63,161.55,1.23774534]
["bitfinex","SOLUSD",1724528656819,45.0,161.63,161.52,29.4521325]
["bitfinex","SOLUSD",1724528657022,45.0,161.63,161.53,1.5494083]
["bitfinex","SOLUSD",1724528657235,45.0,161.63,161.54,1.5494083]
["bitfinex","SOLUSD",1724528657423,45.0,161.63,161.55,1.5494083]
["bitfinex","SOLUSD",1724528657617,45.0,161.63,161.52,29.4521325]
["bitfinex","SOLUSD",1724528657618,51.187,161.63,161.52,29.4521325]
["bitfinex","SOLUSD",1724528657811,51.187,161.63,161.53,1.54945051]
["bitfinex","SOLUSD",1724528658011,51.187,161.63,161.54,1.54945051]
["bitfinex","SOLUSD",1724528658226,51.187,161.63,161.52,29.4521325]
["bitfinex","SOLUSD",1724528658424,51.187,161.63,161.53,1.54947639]
["bitfinex","SOLUSD",1724528658644,51.187,161.63,161.54,1.54947639]
["bitfinex","SOLUSD",1724528658939,51.187,161.63,161.52,29.4521325]
["bitfinex","SOLUSD",1724528659117,51.187,161.63,161.53,1.54944255]
["bitfinex","SOLUSD",1724528659319,51.187,161.63,161.54,1.54944255]
["bitfinex","SOLUSD",1724528659653,51.187,161.63,161.52,29.4521325]
["bitfinex","SOLUSD",1724528659839,51.187,161.63,161.53,1.54948484]
["bitfinex","SOLUSD",1724528660014,51.187,161.63,161.52,29.4521325]
["bitfinex","SOLUSD",1724528660217,51.187,161.63,161.53,1.54948467]
["bitfinex","SOLUSD",1724528660517,51.187,161.63,161.52,29.4521325]
["bitfinex","SOLUSD",1724528660716,51.187,161.63,161.53,1.5495186]
["bitfinex","SOLUSD",1724528660916,51.187,161.63,161.52,29.4521325]
["bitfinex","SOLUSD",1724528661131,51.187,161.63,161.53,1.54947639]
["bitfinex","SOLUSD",1724528661335,51.187,161.63,161.52,29.4521325]
["bitfinex","SOLUSD",1724528661533,51.187,161.63,161.53,1.54942743]
["bitfinex","SOLUSD",1724528661728,45.0,161.63,161.54,1.23777967]
["bitfinex","SOLUSD",1724528661918,45.0,161.63,161.52,29.4521325]
["bitfinex","SOLUSD",1724528662118,45.0,161.63,161.53,1.54936193]
["bitfinex","SOLUSD",1724528662326,45.0,161.63,161.54,1.54936193]
["bitfinex","SOLUSD",1724528662540,45.0,161.63,161.52,29.4521325]
["bitfinex","SOLUSD",1724528662739,45.0,161.63,161.53,1.54933523]
["bitfinex","SOLUSD",1724528662937,45.0,161.63,161.54,1.54933523]
["bitfinex","SOLUSD",1724528663132,45.0,161.63,161.52,29.4521325]
["bitfinex","SOLUSD",1724528663315,45.0,161.63,161.53,1.54933204]
["bitfinex","SOLUSD",1724528663517,45.0,161.63,161.54,1.54933204]
["bitfinex","SOLUSD",1724528663919,45.0,161.63,161.53,1.54933204]
["bitfinex","SOLUSD",1724528664145,45.0,161.63,161.54,2.78711035]
["bitfinex","SOLUSD",1724528664341,45.0,161.63,161.55,1.23777831]
["bitfinex","SOLUSD",1724528664838,45.0,161.63,161.56,15.9439]
["bitfinex","SOLUSD",1724528665021,5.6862,161.65,161.57,1.23764238]
["bitfinex","SOLUSD",1724528665219,6.1858,161.67,161.58,1.23761738]
["bitfinex","SOLUSD",1724528665632,20.0,161.66,161.58,1.23761738]
["bitfinex","SOLUSD",1724528665844,20.0,161.66,161.58,30.68974988]
["bitfinex","SOLUSD",1724528666226,20.0,161.67,161.58,30.68974988]
["bitfinex","SOLUSD",1724528667021,20.0,161.67,161.58,29.4521325]
["bitfinex","SOLUSD",1724528667220,20.0,161.68,161.58,29.4521325]
["bitfinex","SOLUSD",1724528667415,26.185,161.68,161.56,22.0165]
["bitfinex","SOLUSD",1724528667644,26.185,161.68,161.57,29.4521325]
["bitfinex","SOLUSD",1724528669238,20.0,161.68,161.59,29.4521325]
["bitfinex","SOLUSD",1724528669436,20.0,161.69,161.59,29.4521325]
["bitfinex","SOLUSD",1724528670145,26.1846,161.69,161.59,29.4521325]
["bitfinex","SOLUSD",1724528670947,6.1841,161.71,161.61,6.6108]
["bitfinex","SOLUSD",1724528671126,45.0,161.7,161.61,6.6108]
["bitfinex","SOLUSD",1724528671827,51.1843,161.7,161.61,6.6108]
["bitfinex","SOLUSD",1724528674744,6.185,161.68,161.61,6.6108]
["bitfinex","SOLUSD",1724528674959,45.0,161.7,161.61,6.6108]
["bitfinex","SOLUSD",1724528675146,20.0,161.69,161.61,6.6108]
["bitfinex","SOLUSD",1724528675846,6.1843,161.7,161.61,6.6108]
["bitfinex","SOLUSD",1724528676541,6.1843,161.7,161.62,11.76935848]
["bitfinex","SOLUSD",1724528681452,17.95365848,161.7,161.61,6.6108]
["bitfinex","SOLUSD",1724528681637,6.1847,161.69,161.61,6.6108]
["bitfinex","SOLUSD",1724528682253,11.76935848,161.68,161.61,6.6108]
["bitfinex","SOLUSD",1724528683256,6.1847,161.69,161.61,6.6108]
["bitfinex","SOLUSD",1724528683560,17.95405848,161.69,161.61,6.6108]
["bitfinex","SOLUSD",1724528689171,17.95405848,161.69,161.61,6.6108]
["bitfinex","SOLUSD",1724528695455,6.1851,161.68,161.61,6.6108]
["bitfinex","SOLUSD",1724528699553,6.1859,161.66,161.61,6.6108]
["bitfinex","SOLUSD",1724528700063,11.76935848,161.65,161.61,6.6108]
["bitfinex","SOLUSD",1724528700765,6.1858,161.66,161.61,6.6108]
["bitfinex","SOLUSD",1724528702184,6.1864,161.65,161.61,6.6108]
["bitfinex","SOLUSD",1724528702348,17.95505848,161.67,161.61,6.6108]
["bitfinex","SOLUSD",1724528702550,17.95555848,161.65,161.61,6.6108]
["bitfinex","SOLUSD",1724528703057,11.76935848,161.65,161.61,6.6108]
["bitfinex","SOLUSD",1724528703783,11.76935848,161.63,161.54,6.45951985]
["bitfinex","SOLUSD",1724528703987,20.0,161.62,161.53,26.80355848]
["bitfinex","SOLUSD",1724528704163,20.0,161.62,161.54,1.54949545]
["bitfinex","SOLUSD",1724528704479,45.0,161.64,161.53,26.80355848]
["bitfinex","SOLUSD",1724528704696,37.95625848,161.63,161.54,1.54947633]
["bitfinex","SOLUSD",1724528704880,6.1882,161.6,161.53,15.0342]
["bitfinex","SOLUSD",1724528705079,11.76935848,161.59,161.53,15.0342]
["bitfinex","SOLUSD",1724528705272,38.61,161.63,161.53,15.0342]
["bitfinex","SOLUSD",1724528705273,11.76935848,161.57,161.53,15.0342]
["bitfinex","SOLUSD",1724528705667,11.76935848,161.55,161.53,15.0342]
["bitfinex","SOLUSD",1724528706383,11.76935848,161.55,161.49,15.0342]
["bitfinex","SOLUSD",1724528706583,17.95945848,161.55,161.49,15.0342]
["bitfinex","SOLUSD",1724528706780,11.76935848,161.53,161.49,15.0342]
["bitfinex","SOLUSD",1724528707086,17.96015848,161.53,161.49,15.0342]
["bitfinex","SOLUSD",1724528708283,11.76935848,161.53,161.49,15.0342]
["bitfinex","SOLUSD",1724528708492,45.0,161.54,161.49,21.2264]
["bitfinex","SOLUSD",1724528708821,11.76935848,161.56,161.49,15.0342]
["bitfinex","SOLUSD",1724528708973,11.76935848,161.56,161.5,1.54964218]
["bitfinex","SOLUSD",1724528709169,11.76935848,161.56,161.5,1.54964487]
["bitfinex","SOLUSD",1724528709779,11.76935848,161.56,161.49,15.0342]
["bitfinex","SOLUSD",1724528710294,17.95895848,161.56,161.5,6.1919]
["bitfinex","SOLUSD",1724528712372,17.95895848,161.56,161.51,6.1915]
["bitfinex","SOLUSD",1724528712566,11.76935848,161.59,161.49,26.80355848]
["bitfinex","SOLUSD",1724528712766,17.95785848,161.59,161.54,6.1903]
["bitfinex","SOLUSD",1724528712993,6.1885,161.59,161.54,6.1903]
["bitfinex","SOLUSD",1724528713198,6.1881,161.6,161.54,6.1903]
["bitfinex","SOLUSD",1724528713390,6.1881,161.6,161.55,6.19]
["bitfinex","SOLUSD",1724528716381,17.95745848,161.6,161.55,6.19]
["bitfinex","SOLUSD",1724528718003,6.1881,161.6,161.55,6.19]
["bitfinex","SOLUSD",1724528718385,6.1871,161.63,161.56,29.0323]
["bitfinex","SOLUSD",1724528718578,20.0,161.62,161.56,22.8431]
["bitfinex","SOLUSD",1724528719890,6.1878,161.61,161.56,22.8431]
["bitfinex","SOLUSD",1724528720200,45.0,161.6,161.56,22.8431]
["bitfinex","SOLUSD",1724528724990,51.1881,161.6,161.56,22.8431]
["bitfinex","SOLUSD",1724528725398,62.95745848,161.6,161.56,22.8431]
["bitfinex","SOLUSD",1724528728321,45.0,161.6,161.56,22.8431]
["bitfinex","SOLUSD",1724528728507,45.0,161.61,161.56,22.8431]
["bitfinex","SOLUSD",1724528728707,26.1876,161.62,161.56,22.8431]
["bitfinex","SOLUSD",1724528729109,20.0,161.62,161.56,22.8431]
["bitfinex","SOLUSD",1724528729305,17.95635848,161.63,161.56,22.8431]
["bitfinex","SOLUSD",1724528729514,15.4611,161.7,161.56,34.61245848]
["bitfinex","SOLUSD",1724528729705,6.1857,161.67,161.58,11.76935848]
["bitfinex","SOLUSD",1724528731109,37.95515848,161.66,161.56,34.61245848]
["bitfinex","SOLUSD",1724528731828,45.0,161.65,161.56,34.61245848]
["bitfinex","SOLUSD",1724528733209,51.1863,161.65,161.56,34.61245848]
["bitfinex","SOLUSD",1724528737331,17.95665848,161.62,161.56,22.8431]
["bitfinex","SOLUSD",1724528737626,11.76935848,161.6,161.56,22.8431]
["bitfinex","SOLUSD",1724528738327,17.95775848,161.6,161.56,16.6144]
["bitfinex","SOLUSD",1724528738828,6.1885,161.59,161.56,16.6144]
["bitfinex","SOLUSD",1724528739832,62.95825848,161.58,161.52,28.997]
["bitfinex","SOLUSD",1724528740015,17.95825848,161.58,161.52,28.997]
["bitfinex","SOLUSD",1724528740213,45.0,161.57,161.52,28.997]
["bitfinex","SOLUSD",1724528744715,45.0,161.57,161.52,22.8059]
["bitfinex","SOLUSD",1724528744921,6.1903,161.55,161.47,22.8059]
["bitfinex","SOLUSD",1724528745223,6.1903,161.55,161.48,1.55000462]
["bitfinex","SOLUSD",1724528745427,6.1903,161.55,161.47,22.8059]
["bitfinex","SOLUSD",1724528745622,6.1903,161.55,161.48,1.55003003]
["bitfinex","SOLUSD",1724528745829,35.66230185,161.56,161.5,6.1918]
["bitfinex","SOLUSD",1724528746025,45.0,161.55,161.5,6.1918]
["bitfinex","SOLUSD",1724528747309,51.1903,161.55,161.48,7.7423644]
["bitfinex","SOLUSD",1724528747527,6.191,161.53,161.47,28.9986]
["bitfinex","SOLUSD",1724528747715,6.191,161.53,161.47,22.8059]
["bitfinex","SOLUSD",1724528748132,35.66310185,161.54,161.48,6.1927]
["bitfinex","SOLUSD",1724528748339,35.66310185,161.54,161.47,22.8059]
["bitfinex","SOLUSD",1724528748340,35.66310185,161.54,161.49,6.1923]
["bitfinex","SOLUSD",1724528748513,45.0,161.53,161.47,22.8059]
["bitfinex","SOLUSD",1724528748718,29.47270185,161.52,161.45,6.45959107]
["bitfinex","SOLUSD",1724528748920,6.1916,161.51,161.46,6.1934]
["bitfinex","SOLUSD",1724528749232,35.66390185,161.52,161.46,6.1934]
["bitfinex","SOLUSD",1724528749617,35.66390185,161.52,161.47,6.193]
["bitfinex","SOLUSD",1724528750515,35.66390185,161.52,161.43,16.3716]
["bitfinex","SOLUSD",1724528750723,51.1917,161.51,161.46,6.1934]
["bitfinex","SOLUSD",1724528751147,51.1917,161.51,161.45,6.1938]
["bitfinex","SOLUSD",1724528752033,51.1917,161.51,161.43,16.3716]
["bitfinex","SOLUSD",1724528752034,29.47270185,161.5,161.43,22.5659]
["bitfinex","SOLUSD",1724528752241,51.1923,161.49,161.44,6.1941]
["bitfinex","SOLUSD",1724528752747,45.0,161.49,161.44,6.1941]
["bitfinex","SOLUSD",1724528753945,29.47270185,161.46,161.4,6.1955]
["bitfinex","SOLUSD",1724528754440,29.47270185,161.46,161.38,6.1963]
["bitfinex","SOLUSD",1724528754644,29.47270185,161.44,161.36,1.55086065]
["bitfinex","SOLUSD",1724528755025,6.1948,161.43,161.36,1.55086065]
["bitfinex","SOLUSD",1724528755221,74.47270185,161.42,161.35,17.2766428]
["bitfinex","SOLUSD",1724528756444,6.1942,161.45,161.35,17.2766428]
["bitfinex","SOLUSD",1724528756646,65.0,161.44,161.35,17.2766428]
["bitfinex","SOLUSD",1724528757223,45.80990185,161.54,161.41,16.4364]
["bitfinex","SOLUSD",1724528758357,6.1908,161.53,161.47,6.1927]
["bitfinex","SOLUSD",1724528758523,20.0,161.52,161.47,6.1927]
["bitfinex","SOLUSD",1724528761628,49.47270185,161.52,161.47,6.1927]
["bitfinex","SOLUSD",1724528762132,29.47270185,161.48,161.43,6.1942]
["bitfinex","SOLUSD",1724528762549,35.66540185,161.48,161.42,6.1949]
["bitfinex","SOLUSD",1724528762751,45.0,161.47,161.42,6.1949]
["bitfinex","SOLUSD",1724528764344,20.0,161.52,161.41,16.4364]
["bitfinex","SOLUSD",1724528764528,29.47270185,161.49,161.41,16.4364]
["bitfinex","SOLUSD",1724528764849,20.0,161.48,161.41,16.4364]
["bitfinex","SOLUSD",1724528765745,20.0,161.48,161.43,6.1946]
["bitfinex","SOLUSD",1724528767235,20.0,161.48,161.45,6.1936]
["bitfinex","SOLUSD",1724528767644,20.0,161.48,161.44,6.194]
["bitfinex","SOLUSD",1724528768030,20.0,161.48,161.43,6.1946]
["bitfinex","SOLUSD",1724528769264,20.0,161.48,161.44,6.1942]
["bitfinex","SOLUSD",1724528769969,20.0,161.48,161.45,6.1938]
["bitfinex","SOLUSD",1724528770141,6.1919,161.5,161.45,6.1938]
["bitfinex","SOLUSD",1724528770142,20.0,161.49,161.45,6.1938]
["bitfinex","SOLUSD",1724528770649,35.66380185,161.53,161.47,6.193]
["bitfinex","SOLUSD",1724528770963,45.0,161.52,161.47,6.193]
["bitfinex","SOLUSD",1724528771354,51.1912,161.52,161.46,6.1934]
["bitfinex","SOLUSD",1724528771749,20.0,161.51,161.46,6.1934]
["bitfinex","SOLUSD",1724528772355,20.0,161.51,161.47,6.1929]
["bitfinex","SOLUSD",1724528772565,20.0,161.52,161.47,6.1929]
["bitfinex","SOLUSD",1724528772873,29.47270185,161.53,161.48,6.1925]
["bitfinex","SOLUSD",1724528773445,6.1471,161.63,161.48,15.4899]
["bitfinex","SOLUSD",1724528773674,6.1885,161.59,161.5,6.163]
["bitfinex","SOLUSD",1724528774170,6.1885,161.59,161.53,6.1906]
["bitfinex","SOLUSD",1724528776246,65.0,161.58,161.53,6.1906]
["bitfinex","SOLUSD",1724528776970,65.0,161.58,161.5,6.163]
["bitfinex","SOLUSD",1724528776971,71.189,161.58,161.52,6.1911]
["bitfinex","SOLUSD",1724528777169,29.47270185,161.55,161.49,6.1919]
["bitfinex","SOLUSD",1724528777372,20.0,161.54,161.48,21.6825]
["bitfinex","SOLUSD",1724528777559,65.0,161.54,161.48,21.6825]
["bitfinex","SOLUSD",1724528778254,71.1904,161.54,161.48,21.6825]
["bitfinex","SOLUSD",1724528778450,29.47270185,161.53,161.48,21.6825]
["bitfinex","SOLUSD",1724528780064,65.0,161.54,161.5,6.1919]
["bitfinex","SOLUSD",1724528780266,20.0,161.54,161.5,6.1919]
["bitfinex","SOLUSD",1724528780476,20.0,161.55,161.5,6.1919]
["bitfinex","SOLUSD",1724528780671,20.0,161.55,161.51,6.1915]
["bitfinex","SOLUSD",1724528781074,20.0,161.55,161.5,6.1917]
["bitfinex","SOLUSD",1724528783375,20.0,161.55,161.48,15.4899]
["bitfinex","SOLUSD",1724528783376,20.0,161.55,161.52,6.1911]
["bitfinex","SOLUSD",1724528783580,20.0,161.56,161.52,6.1911]
["bitfinex","SOLUSD",1724528790666,6.1888,161.59,161.49,1.54986166]
["bitfinex","SOLUSD",1724528790879,6.1888,161.59,161.5,1.23804852]
["bitfinex","SOLUSD",1724528791969,20.0,161.58,161.55,6.1899]
["bitfinex","SOLUSD",1724528792175,6.1869,161.63,161.57,6.1889]
["bitfinex","SOLUSD",1724528793068,6.1873,161.62,161.57,6.1889]
["bitfinex","SOLUSD",1724528794811,6.1869,161.64,161.54,21.3973]
["bitfinex","SOLUSD",1724528795184,20.0,161.63,161.54,21.3973]
["bitfinex","SOLUSD",1724528797285,391.0,161.67,161.55,15.2905]
["bitfinex","SOLUSD",1724528797286,6.1861,161.66,161.55,15.2905]
["bitfinex","SOLUSD",1724528797487,29.47270185,161.67,161.56,45.0]
["bitfinex","SOLUSD",1724528798075,35.65820185,161.67,161.56,45.0]
["bitfinex","SOLUSD",1724528798910,20.0,161.66,161.56,45.0]
["bitfinex","SOLUSD",1724528803594,26.1858,161.66,161.56,45.0]
["bitfinex","SOLUSD",1724528803787,26.1858,161.66,161.57,15.2905]
["bitfinex","SOLUSD",1724528804315,26.1858,161.66,161.58,6.1068]
["bitfinex","SOLUSD",1724528810111,29.47270185,161.69,161.59,44.76320185]
["bitfinex","SOLUSD",1724528810112,6.1846,161.69,161.59,44.76320185]
["bitfinex","SOLUSD",1724528810314,6.1843,161.7,161.6,15.2905]
["bitfinex","SOLUSD",1724528810514,6.1843,161.7,161.61,1.2371915]
["bitfinex","SOLUSD",1724528811089,29.47270185,161.71,161.6,15.2905]
["bitfinex","SOLUSD",1724528811819,6.1847,161.69,161.6,15.2905]
["bitfinex","SOLUSD",1724528812004,6.185,161.68,161.6,15.2905]
["bitfinex","SOLUSD",1724528812309,29.47270185,161.67,161.6,15.2905]
["bitfinex","SOLUSD",1724528813206,6.1858,161.66,161.6,15.2905]
["bitfinex","SOLUSD",1724528820132,6.4461096,161.74,161.62,15.7828]
["bitfinex","SOLUSD",1724528820420,6.1843,161.7,161.62,15.7828]
["bitfinex","SOLUSD",1724528821822,6.1839,161.71,161.62,15.7828]
["bitfinex","SOLUSD",1724528822022,30.9693,161.77,161.63,6.2041]
["bitfinex","SOLUSD",1724528822342,6.1826,161.75,161.65,15.7828]
["bitfinex","SOLUSD",1724528822524,35.65470185,161.76,161.65,15.7828]
["bitfinex","SOLUSD",1724528822723,6.1815,161.78,161.67,6.2041]
["bitfinex","SOLUSD",1724528822932,6.182,161.76,161.68,1.23669468]
["bitfinex","SOLUSD",1724528823616,6.182,161.76,161.67,6.2041]
["bitfinex","SOLUSD",1724528824010,20.0,161.75,161.67,6.2041]
["bitfinex","SOLUSD",1724528824444,26.1824,161.75,161.67,6.2041]
["bitfinex","SOLUSD",1724528827743,6.1828,161.74,161.67,6.2041]
["bitfinex","SOLUSD",1724528830146,6.1828,161.74,161.68,1.23670329]
["bitfinex","SOLUSD",1724528830870,6.1828,161.74,161.67,6.2041]
["bitfinex","SOLUSD",1724528831734,6.1828,161.74,161.68,1.23670439]
["bitfinex","SOLUSD",1724528832675,17.94743803,161.73,161.67,6.2041]
["bitfinex","SOLUSD",1724528834668,6.1835,161.72,161.67,6.2041]
["bitfinex","SOLUSD",1724528836875,20.0,161.75,161.67,6.2041]
["bitfinex","SOLUSD",1724528836876,31.76413803,161.71,161.67,6.2041]
["bitfinex","SOLUSD",1724528837069,11.76413803,161.71,161.67,6.2041]
["bitfinex","SOLUSD",1724528837279,20.0,161.7,161.67,6.2041]
["bitfinex","SOLUSD",1724528838255,26.1843,161.7,161.67,6.2041]
["bitfinex","SOLUSD",1724528843356,6.1847,161.69,161.65,15.7828]
["bitfinex","SOLUSD",1724528846693,20.0,161.7,161.65,15.7828]
["bitfinex","SOLUSD",1724528846993,6.1839,161.71,161.66,1.23701871]
["bitfinex","SOLUSD",1724528847189,6.1835,161.72,161.66,1.23701871]
["bitfinex","SOLUSD",1724528847373,6.1831,161.73,161.66,1.23701871]
["bitfinex","SOLUSD",1724528848991,6.1828,161.74,161.65,15.7828]
["bitfinex","SOLUSD",1724528849199,20.0,161.73,161.66,58.00081371]
["bitfinex","SOLUSD",1724528849377,20.0,161.73,161.67,6.1514]
["bitfinex","SOLUSD",1724528854693,26.1831,161.73,161.67,6.1514]
["bitfinex","SOLUSD",1724528857401,6.1836,161.72,161.67,6.1514]
["bitfinex","SOLUSD",1724528857612,17.94773803,161.72,161.67,6.1514]
["bitfinex","SOLUSD",1724528858479,11.76413803,161.7,161.65,15.7828]
["bitfinex","SOLUSD",1724528858694,6.1881,161.6,161.59,6.44287489]
["bitfinex","SOLUSD",1724528858892,65.65655212,161.68,161.58,16.0766]
["bitfinex","SOLUSD",1724528859117,17.95143803,161.62,161.58,16.0766]
["bitfinex","SOLUSD",1724528860701,11.76413803,161.6,161.58,16.0766]
["bitfinex","SOLUSD",1724528860915,11.76413803,161.6,161.57,6.1432]
["bitfinex","SOLUSD",1724528861123,11.76413803,161.6,161.44,47.05655212]
["bitfinex","SOLUSD",1724528861124,6.1896,161.56,161.47,16.2863]
["bitfinex","SOLUSD",1724528861415,11.76413803,161.55,161.48,1.54986085]
["bitfinex","SOLUSD",1724528861603,11.76413803,161.55,161.49,1.54986085]
["bitfinex","SOLUSD",1724528861802,11.76413803,161.55,161.47,16.2863]
["bitfinex","SOLUSD",1724528862112,11.76413803,161.55,161.48,1.54981084]
["bitfinex","SOLUSD",1724528862310,65.0,161.59,161.48,1.54981084]
["bitfinex","SOLUSD",1724528862311,11.76413803,161.53,161.48,1.54981084]
["bitfinex","SOLUSD",1724528862493,29.49202261,161.55,161.47,16.2863]
["bitfinex","SOLUSD",1724528862824,20.0,161.54,161.47,16.2863]
["bitfinex","SOLUSD",1724528863207,26.1904,161.54,161.47,16.2863]
["bitfinex","SOLUSD",1724528864024,20.0,161.54,161.47,16.2863]
["bitfinex","SOLUSD",1724528864325,20.0,161.55,161.47,16.2863]
["bitfinex","SOLUSD",1724528865218,20.0,161.55,161.49,6.1923]
["bitfinex","SOLUSD",1724528865815,20.0,161.55,161.5,6.1919]
["bitfinex","SOLUSD",1724528866602,6.189,161.58,161.52,6.1911]
["bitfinex","SOLUSD",1724528868031,20.0,161.57,161.52,6.1911]
["bitfinex","SOLUSD",1724528868717,26.1892,161.57,161.51,6.1915]
["bitfinex","SOLUSD",1724528870320,6.1897,161.56,161.5,6.1918]
["bitfinex","SOLUSD",1724528881436,6.1897,161.56,161.51,6.1915]
["bitfinex","SOLUSD",1724528881643,6.1897,161.56,161.5,6.1919]
["bitfinex","SOLUSD",1724528881820,26.19,161.55,161.5,6.1919]
["bitfinex","SOLUSD",1724528882021,6.1904,161.54,161.49,6.1921]
["bitfinex","SOLUSD",1724528882643,26.19,161.55,161.49,6.1921]
["bitfinex","SOLUSD",1724528883062,26.19,161.55,161.5,6.1918]
["bitfinex","SOLUSD",1724528884447,20.0,161.55,161.5,6.1918]
["bitfinex","SOLUSD",1724528885050,20.0,161.55,161.51,6.1914]
["bitfinex","SOLUSD",1724528885927,20.0,161.56,161.51,6.1914]
["bitfinex","SOLUSD",1724528889238,20.0,161.57,161.47,28.07857706]
["bitfinex","SOLUSD",1724528889857,6.19,161.56,161.51,6.1915]
["bitfinex","SOLUSD",1724528890058,20.0,161.55,161.51,6.1915]
["bitfinex","SOLUSD",1724528891455,26.1904,161.55,161.47,16.2863]
["bitfinex","SOLUSD",1724528892554,26.1902,161.55,161.5,6.1918]
["bitfinex","SOLUSD",1724528893036,20.0,161.55,161.5,6.1918]
["bitfinex","SOLUSD",1724528894455,20.0,161.55,161.47,28.07857706]
["bitfinex","SOLUSD",1724528894657,20.0,161.55,161.51,6.1914]
["bitfinex","SOLUSD",1724528895237,20.0,161.56,161.51,6.1914]
["bitfinex","SOLUSD",1724528901346,26.1897,161.56,161.51,6.1914]
["bitfinex","SOLUSD",1724528902073,6.1901,161.55,161.5,6.1917]
["bitfinex","SOLUSD",1724528902261,6.1904,161.54,161.49,6.1923]
["bitfinex","SOLUSD",1724528902444,11.79227706,161.53,161.49,6.1923]
["bitfinex","SOLUSD",1724528902945,11.79227706,161.55,161.51,6.1915]
["bitfinex","SOLUSD",1724528903143,20.0,161.54,161.52,6.1911]
["bitfinex","SOLUSD",1724528903346,20.0,161.56,161.52,6.1911]
["bitfinex","SOLUSD",1724528905973,22.5451,161.62,161.51,11.79227706]
["bitfinex","SOLUSD",1724528906145,17.98007706,161.61,161.55,6.1896]
["bitfinex","SOLUSD",1724528907587,20.0,161.6,161.55,6.1896]
["bitfinex","SOLUSD",1724528912983,26.1881,161.6,161.55,6.1896]
["bitfinex","SOLUSD",1724528913985,6.1885,161.59,161.54,6.1903]
["bitfinex","SOLUSD",1724528915287,11.79227706,161.57,161.53,6.1907]
["bitfinex","SOLUSD",1724528915586,17.98237706,161.55,161.49,6.1919]
["bitfinex","SOLUSD",1724528915762,20.0,161.54,161.5,1.55010808]
["bitfinex","SOLUSD",1724528915958,20.0,161.54,161.49,6.1919]
["bitfinex","SOLUSD",1724528916981,20.0,161.54,161.5,7.74205608]
["bitfinex","SOLUSD",1724528917180,20.0,161.54,161.51,6.1914]
["bitfinex","SOLUSD",1724528917387,11.79227706,161.57,161.46,11.79227706]
["bitfinex","SOLUSD",1724528917573,20.0,161.56,161.53,6.1907]
["bitfinex","SOLUSD",1724528917772,20.0,161.56,161.52,6.191]
["bitfinex","SOLUSD",1724528917967,11.79227706,161.55,161.51,6.1915]
["bitfinex","SOLUSD",1724528919191,17.98247706,161.55,161.46,11.79227706]
["bitfinex","SOLUSD",1724528919493,11.79227706,161.55,161.51,6.1915]
["bitfinex","SOLUSD",1724528920563,11.79227706,161.55,161.52,6.191]
["bitfinex","SOLUSD",1724528920885,11.79227706,161.55,161.44,6.0335]
["bitfinex","SOLUSD",1724528920886,15.476,161.54,161.44,6.1941]
["bitfinex","SOLUSD",1724528921194,11.79227706,161.49,161.45,1.55026239]
["bitfinex","SOLUSD",1724528921491,11.79227706,161.49,161.44,6.1941]
["bitfinex","SOLUSD",1724528921678,11.79227706,161.49,161.45,1.55052199]
["bitfinex","SOLUSD",1724528921883,11.79227706,161.49,161.44,6.1941]
["bitfinex","SOLUSD",1724528921884,11.79227706,161.49,161.43,6.1946]
["bitfinex","SOLUSD",1724528922080,47.16910824,161.52,161.42,6.195]
["bitfinex","SOLUSD",1724528922081,17.98537706,161.47,161.42,6.195]
["bitfinex","SOLUSD",1724528922881,11.79227706,161.43,161.36,15.4817]
["bitfinex","SOLUSD",1724528923082,11.79227706,161.45,161.37,1.5510291]
["bitfinex","SOLUSD",1724528923291,11.79227706,161.45,161.38,1.5510291]
["bitfinex","SOLUSD",1724528923471,11.79227706,161.45,161.36,15.4817]
["bitfinex","SOLUSD",1724528923871,20.0,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1724528924188,11.79227706,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1724528924489,20.0,161.45,161.42,6.195]
["bitfinex","SOLUSD",1724528924798,20.0,161.47,161.42,6.195]
["bitfinex","SOLUSD",1724528926590,6.1922,161.5,161.37,29.51405443]
["bitfinex","SOLUSD",1724528926905,26.1922,161.5,161.38,65.0]
["bitfinex","SOLUSD",1724528927196,26.1922,161.5,161.44,6.1942]
["bitfinex","SOLUSD",1724528928172,20.0,161.5,161.46,6.1931]
["bitfinex","SOLUSD",1724528928490,6.1912,161.52,161.45,6.1934]
["bitfinex","SOLUSD",1724528928796,6.1912,161.52,161.46,6.1933]
["bitfinex","SOLUSD",1724528929966,29.51405443,161.51,161.38,20.0]
["bitfinex","SOLUSD",1724528930171,40.1594,161.56,161.38,20.0]
["bitfinex","SOLUSD",1724528930172,6.1931,161.47,161.42,6.1947]
["bitfinex","SOLUSD",1724528930371,6.1935,161.46,161.4,6.1954]
["bitfinex","SOLUSD",1724528930790,6.1935,161.46,161.39,15.4817]
["bitfinex","SOLUSD",1724528930791,6.194,161.45,161.39,21.6778]
["bitfinex","SOLUSD",1724528932992,6.194,161.45,161.4,6.1957]
["bitfinex","SOLUSD",1724528935680,35.70805443,161.45,161.35,16.2845428]
["bitfinex","SOLUSD",1724528937569,6.195,161.42,161.37,6.1968]
["bitfinex","SOLUSD",1724528937993,6.1946,161.43,161.37,6.1968]
["bitfinex","SOLUSD",1724528938497,6.1946,161.43,161.38,6.1965]
["bitfinex","SOLUSD",1724528940994,29.51405443,161.43,161.35,16.2845428]
["bitfinex","SOLUSD",1724528941175,65.0,161.42,161.35,16.2845428]
["bitfinex","SOLUSD",1724528942203,6.1954,161.41,161.36,6.1973]
["bitfinex","SOLUSD",1724528942385,26.195,161.42,161.37,6.1967]
["bitfinex","SOLUSD",1724528945800,6.1954,161.41,161.36,6.1971]
["bitfinex","SOLUSD",1724528946003,20.0,161.42,161.35,0.8402428]
["bitfinex","SOLUSD",1724528946004,29.51405443,161.4,161.35,0.8402428]
["bitfinex","SOLUSD",1724528946206,20.0,161.39,161.35,0.8402428]
["bitfinex","SOLUSD",1724528946504,11.81913098,161.38,161.35,0.8402428]
["bitfinex","SOLUSD",1724528946885,11.81913098,161.36,161.35,0.8402428]
["bitfinex","SOLUSD",1724528947085,31.81913098,161.36,161.35,0.8402428]
["bitfinex","SOLUSD",1724528947498,38.01643098,161.36,161.35,0.8402428]
["bitfinex","SOLUSD",1724528947800,83.01643098,161.36,161.35,0.8402428]
["bitfinex","SOLUSD",1724528949006,20.0,161.36,161.35,0.8402428]
["bitfinex","SOLUSD",1724528949221,26.1973,161.36,161.35,0.8402428]
["bitfinex","SOLUSD",1724528949510,71.1973,161.36,161.35,0.8402428]
["bitfinex","SOLUSD",1724528950703,100.76182043,161.36,161.35,0.8402428]
["bitfinex","SOLUSD",1724528954393,119.36182043,161.36,161.35,0.8402428]
["bitfinex","SOLUSD",1724528955315,100.76182043,161.36,161.35,0.8402428]
["bitfinex","SOLUSD",1724528955487,20.0,161.36,161.35,0.8402428]
["bitfinex","SOLUSD",1724528956122,55.76182043,161.36,161.35,0.8402428]
["bitfinex","SOLUSD",1724528956822,49.56452043,161.36,161.35,0.8402428]
["bitfinex","SOLUSD",1724528957188,20.0,161.36,161.35,0.8402428]
["bitfinex","SOLUSD",1724528958503,26.1973,161.36,161.35,0.8402428]
["bitfinex","SOLUSD",1724528958886,100.76182043,161.36,161.35,0.8402428]
["bitfinex","SOLUSD",1724528959590,71.1973,161.36,161.35,0.8402428]
["bitfinex","SOLUSD",1724528961914,71.1973,161.36,161.27,15.4443]
["bitfinex","SOLUSD",1724528961915,113.16452043,161.36,161.27,15.4443]
["bitfinex","SOLUSD",1724528962105,6.1998,161.3,161.23,15.8837]
["bitfinex","SOLUSD",1724528963807,35.76372043,161.31,161.25,6.2012]
["bitfinex","SOLUSD",1724528964215,35.76372043,161.31,161.23,15.8837]
["bitfinex","SOLUSD",1724528964216,29.56452043,161.29,161.24,6.2018]
["bitfinex","SOLUSD",1724528964415,20.0,161.28,161.23,22.0859]
["bitfinex","SOLUSD",1724528964722,65.0,161.28,161.23,22.0859]
["bitfinex","SOLUSD",1724528965021,65.0,161.28,161.24,6.2019]
["bitfinex","SOLUSD",1724528965192,20.0,161.28,161.24,6.2019]
["bitfinex","SOLUSD",1724528969523,29.56452043,161.33,161.27,6.2007]
["bitfinex","SOLUSD",1724528969726,45.0,161.32,161.27,6.2007]
["bitfinex","SOLUSD",1724528970033,6.1984,161.33,161.28,6.2]
["bitfinex","SOLUSD",1724528970411,31.05481668,161.36,161.3,11.81595457]
["bitfinex","SOLUSD",1724528970412,6.43761668,161.36,161.3,11.81595457]
["bitfinex","SOLUSD",1724528970612,15.3528,161.42,161.33,6.1981]
["bitfinex","SOLUSD",1724528970613,18.01175457,161.4,161.33,6.1981]
["bitfinex","SOLUSD",1724528970806,18.01175457,161.4,161.3,11.81595457]
["bitfinex","SOLUSD",1724528971131,6.1958,161.4,161.3,11.81595457]
["bitfinex","SOLUSD",1724528971334,18.01175457,161.4,161.3,11.81595457]
["bitfinex","SOLUSD",1724528971825,6.1969,161.37,161.29,22.0802]
["bitfinex","SOLUSD",1724528972018,11.81595457,161.38,161.29,22.0802]
["bitfinex","SOLUSD",1724528972223,11.81595457,161.38,161.29,33.89615457]
["bitfinex","SOLUSD",1724528972426,26.1965,161.39,161.29,22.0802]
["bitfinex","SOLUSD",1724528972723,6.1965,161.39,161.29,22.0802]
["bitfinex","SOLUSD",1724528972914,6.1965,161.39,161.33,6.198]
["bitfinex","SOLUSD",1724528973116,29.54361279,161.41,161.29,22.0802]
["bitfinex","SOLUSD",1724528973337,6.1958,161.4,161.35,6.1973]
["bitfinex","SOLUSD",1724528973534,45.0,161.39,161.35,6.1973]
["bitfinex","SOLUSD",1724528973914,20.0,161.38,161.35,6.1973]
["bitfinex","SOLUSD",1724528974636,20.0,161.38,161.29,22.0802]
["bitfinex","SOLUSD",1724528975239,20.0,161.38,161.33,6.1984]
["bitfinex","SOLUSD",1724528975613,20.0,161.38,161.35,6.1976]
["bitfinex","SOLUSD",1724528975920,20.0,161.38,161.33,6.1981]
["bitfinex","SOLUSD",1724528977122,6.43329663,161.45,161.3,29.54361279]
["bitfinex","SOLUSD",1724528977332,29.54361279,161.43,161.36,6.1971]
["bitfinex","SOLUSD",1724528977529,6.1955,161.41,161.36,6.1971]
["bitfinex","SOLUSD",1724528977820,20.0,161.4,161.36,6.1971]
["bitfinex","SOLUSD",1724528978318,30.19123255,161.61,161.29,22.0802]
["bitfinex","SOLUSD",1724528978319,284.94361279,161.46,161.32,29.54361279]
["bitfinex","SOLUSD",1724528978533,29.54361279,161.46,161.33,46.23922852]
["bitfinex","SOLUSD",1724528978718,6.1935,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1724528978921,22.7195,161.47,161.42,6.1949]
["bitfinex","SOLUSD",1724528979126,6.1931,161.47,161.42,6.1949]
["bitfinex","SOLUSD",1724528979530,6.1931,161.47,161.41,6.1953]
["bitfinex","SOLUSD",1724528981344,20.0,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1724528984149,20.0,161.46,161.42,6.1949]
["bitfinex","SOLUSD",1724528985951,20.0,161.46,161.43,6.1946]
["bitfinex","SOLUSD",1724528986158,29.54361279,161.48,161.43,6.1946]
["bitfinex","SOLUSD",1724528986159,20.0,161.47,161.43,6.1946]
["bitfinex","SOLUSD",1724528986641,20.0,161.47,161.41,6.195]
["bitfinex","SOLUSD",1724528987154,6.1935,161.46,161.41,6.195]
["bitfinex","SOLUSD",1724528987354,20.0,161.45,161.41,6.195]
["bitfinex","SOLUSD",1724528990659,29.54361279,161.44,161.37,6.2758]
["bitfinex","SOLUSD",1724528990833,20.0,161.43,161.34,15.4333]
["bitfinex","SOLUSD",1724528992132,20.0,161.43,161.38,6.1962]
["bitfinex","SOLUSD",1724528992347,20.0,161.43,161.41,6.1953]
["bitfinex","SOLUSD",1724528992558,6.1937,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1724528992559,20.0,161.45,161.41,6.1953]
["bitfinex","SOLUSD",1724528992764,20.0,161.45,161.42,6.1948]
["bitfinex","SOLUSD",1724528992954,20.0,161.46,161.42,6.1948]
["bitfinex","SOLUSD",1724528994068,16.4959,161.51,161.38,29.54361279]
["bitfinex","SOLUSD",1724528994248,22.6874,161.51,161.46,6.1934]
["bitfinex","SOLUSD",1724528995370,20.0,161.5,161.46,6.1934]
["bitfinex","SOLUSD",1724528996167,6.1912,161.52,161.46,6.1934]
["bitfinex","SOLUSD",1724528997360,20.0,161.51,161.46,6.1934]
["bitfinex","SOLUSD",1724528998163,26.1915,161.51,161.46,6.1934]
["bitfinex","SOLUSD",1724528998563,20.0,161.51,161.47,6.193]
["bitfinex","SOLUSD",1724528998860,20.0,161.52,161.47,6.193]
["bitfinex","SOLUSD",1724529001153,20.0,161.52,161.46,6.1934]
["bitfinex","SOLUSD",1724529002373,29.54361279,161.51,161.44,21.8967]
["bitfinex","SOLUSD",1724529002561,6.1927,161.48,161.44,15.8309]
["bitfinex","SOLUSD",1724529003545,6.1938,161.46,161.41,15.8309]
["bitfinex","SOLUSD",1724529003751,6.1931,161.47,161.41,15.8309]
["bitfinex","SOLUSD",1724529004276,29.54361279,161.49,161.41,15.8309]
["bitfinex","SOLUSD",1724529004448,20.0,161.48,161.41,15.8309]
["bitfinex","SOLUSD",1724529005266,20.0,161.48,161.43,6.1942]
["bitfinex","SOLUSD",1724529005756,20.0,161.48,161.42,1.23881557]
["bitfinex","SOLUSD",1724529005963,20.0,161.49,161.45,6.1935]
["bitfinex","SOLUSD",1724529006273,6.1916,161.51,161.46,6.1933]
["bitfinex","SOLUSD",1724529006274,20.0,161.5,161.46,6.1933]
["bitfinex","SOLUSD",1724529006975,35.73471279,161.53,161.47,6.193]
["bitfinex","SOLUSD",1724529007178,6.1911,161.53,161.47,6.193]
["bitfinex","SOLUSD",1724529008052,6.1904,161.54,161.44,29.54361279]
["bitfinex","SOLUSD",1724529008964,6.1904,161.54,161.49,6.1923]
["bitfinex","SOLUSD",1724529009358,6.1904,161.54,161.48,6.1926]
["bitfinex","SOLUSD",1724529009559,20.0,161.53,161.48,6.1926]
["bitfinex","SOLUSD",1724529012865,20.0,161.53,161.46,6.1931]
["bitfinex","SOLUSD",1724529013074,29.54361279,161.54,161.46,6.1931]
["bitfinex","SOLUSD",1724529013268,20.0,161.53,161.46,6.1931]
["bitfinex","SOLUSD",1724529013661,29.54361279,161.5,161.41,15.8309]
["bitfinex","SOLUSD",1724529013862,29.54361279,161.46,161.41,15.8309]
["bitfinex","SOLUSD",1724529014181,26.1942,161.45,161.41,15.8309]
["bitfinex","SOLUSD",1724529015179,35.73801279,161.44,161.37,15.5782]
["bitfinex","SOLUSD",1724529015383,6.1946,161.43,161.37,15.5782]
["bitfinex","SOLUSD",1724529015559,35.73891279,161.42,161.37,15.5782]
["bitfinex","SOLUSD",1724529015880,29.54361279,161.42,161.37,6.1965]
["bitfinex","SOLUSD",1724529016968,29.54361279,161.44,161.37,6.1965]
["bitfinex","SOLUSD",1724529017164,26.1947,161.43,161.37,6.1965]
["bitfinex","SOLUSD",1724529020467,6.1953,161.42,161.36,12.4273]
["bitfinex","SOLUSD",1724529020785,35.73891279,161.42,161.36,6.1971]
["bitfinex","SOLUSD",1724529021765,6.1958,161.4,161.33,15.5782]
["bitfinex","SOLUSD",1724529021965,29.54361279,161.42,161.33,15.5782]
["bitfinex","SOLUSD",1724529022164,20.0,161.41,161.35,6.1974]
["bitfinex","SOLUSD",1724529022364,6.1964,161.39,161.33,15.5782]
["bitfinex","SOLUSD",1724529023061,35.73941279,161.4,161.34,6.198]
["bitfinex","SOLUSD",1724529023969,29.54361279,161.4,161.33,15.5782]
["bitfinex","SOLUSD",1724529024194,6.1969,161.37,161.33,15.5782]
["bitfinex","SOLUSD",1724529024574,20.0,161.39,161.34,6.1979]
["bitfinex","SOLUSD",1724529024774,29.54361279,161.42,161.33,15.5782]
["bitfinex","SOLUSD",1724529024775,6.1958,161.4,161.35,6.1976]
["bitfinex","SOLUSD",1724529025108,20.0,161.39,161.35,6.1976]
["bitfinex","SOLUSD",1724529025268,45.60241279,161.44,161.33,15.5782]
["bitfinex","SOLUSD",1724529025469,29.54361279,161.46,161.33,45.12181279]
["bitfinex","SOLUSD",1724529025689,6.1938,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1724529026693,6.1938,161.46,161.36,1.55106195]
["bitfinex","SOLUSD",1724529026694,16.0588,161.48,161.42,6.1949]
["bitfinex","SOLUSD",1724529026877,29.54361279,161.5,161.42,6.1949]
["bitfinex","SOLUSD",1724529028074,20.0,161.49,161.42,6.1949]
["bitfinex","SOLUSD",1724529028387,6.1931,161.47,161.42,6.1949]
["bitfinex","SOLUSD",1724529028702,20.0,161.46,161.42,6.1949]
["bitfinex","SOLUSD",1724529029288,20.0,161.46,161.43,6.1945]
["bitfinex","SOLUSD",1724529029599,20.0,161.51,161.43,6.1945]
["bitfinex","SOLUSD",1724529030195,6.1923,161.49,161.43,6.1945]
["bitfinex","SOLUSD",1724529030405,20.0,161.48,161.43,6.1945]
["bitfinex","SOLUSD",1724529035512,26.1927,161.48,161.43,6.1945]
["bitfinex","SOLUSD",1724529046527,6.1931,161.47,161.42,6.1949]
["bitfinex","SOLUSD",1724529048123,6.1935,161.46,161.41,15.5782]
["bitfinex","SOLUSD",1724529048323,36.88291575,161.46,161.37,21.4863]
["bitfinex","SOLUSD",1724529048502,6.1946,161.44,161.38,6.1964]
["bitfinex","SOLUSD",1724529050149,6.1946,161.43,161.38,6.1964]
["bitfinex","SOLUSD",1724529050625,6.1957,161.41,161.37,15.2898]
["bitfinex","SOLUSD",1724529050827,74.52802273,161.45,161.37,21.4863]
["bitfinex","SOLUSD",1724529051000,6.1946,161.43,161.38,6.1964]
["bitfinex","SOLUSD",1724529055933,6.1946,161.43,161.39,6.1961]
["bitfinex","SOLUSD",1724529057811,6.1943,161.44,161.39,6.1961]
["bitfinex","SOLUSD",1724529060331,6.1943,161.44,161.4,6.1957]
["bitfinex","SOLUSD",1724529061216,6.1948,161.43,161.37,15.2898]
["bitfinex","SOLUSD",1724529061535,6.1948,161.43,161.38,6.1964]
["bitfinex","SOLUSD",1724529061844,20.0,161.42,161.38,6.1964]
["bitfinex","SOLUSD",1724529064837,26.195,161.42,161.38,6.1964]
["bitfinex","SOLUSD",1724529065415,26.195,161.42,161.37,15.2898]
["bitfinex","SOLUSD",1724529066427,26.195,161.42,161.36,6.1778]
["bitfinex","SOLUSD",1724529066428,35.72342273,161.41,161.36,12.3747]
["bitfinex","SOLUSD",1724529066735,20.0,161.4,161.36,12.3747]
["bitfinex","SOLUSD",1724529066936,26.1958,161.4,161.35,6.1976]
["bitfinex","SOLUSD",1724529067118,26.1958,161.4,161.36,1.5513198]
["bitfinex","SOLUSD",1724529067316,26.1958,161.4,161.35,6.1976]
["bitfinex","SOLUSD",1724529067515,26.1958,161.4,161.36,1.5513198]
["bitfinex","SOLUSD",1724529067739,26.1958,161.4,161.35,6.1976]
["bitfinex","SOLUSD",1724529067912,26.1958,161.4,161.36,1.55132826]
["bitfinex","SOLUSD",1724529068236,26.1958,161.4,161.35,6.1976]
["bitfinex","SOLUSD",1724529068817,6.1961,161.39,161.35,6.1976]
["bitfinex","SOLUSD",1724529069355,4.7880844,161.39,161.35,6.1976]
["bitfinex","SOLUSD",1724529070443,16.60654264,161.39,161.35,6.1976]
["bitfinex","SOLUSD",1724529073164,20.0,161.4,161.33,15.2589]
["bitfinex","SOLUSD",1724529073456,11.81845824,161.4,161.33,15.2589]
["bitfinex","SOLUSD",1724529073632,20.0,161.39,161.33,15.2589]
["bitfinex","SOLUSD",1724529074342,20.0,161.39,161.36,6.1972]
["bitfinex","SOLUSD",1724529074865,20.0,161.39,161.35,6.1976]
["bitfinex","SOLUSD",1724529082054,20.0,161.39,161.33,15.2589]
["bitfinex","SOLUSD",1724529082055,15.4844,161.46,161.33,15.2589]
["bitfinex","SOLUSD",1724529082265,6.1947,161.43,161.38,6.1965]
["bitfinex","SOLUSD",1724529082439,18.01315824,161.43,161.38,6.1965]
["bitfinex","SOLUSD",1724529084043,20.0,161.42,161.38,6.1965]
["bitfinex","SOLUSD",1724529087874,20.0,161.42,161.39,6.1961]
["bitfinex","SOLUSD",1724529088049,11.81845824,161.42,161.39,6.1961]
["bitfinex","SOLUSD",1724529088441,26.1946,161.43,161.39,6.1961]
["bitfinex","SOLUSD",1724529088752,11.81845824,161.42,161.38,6.1965]
["bitfinex","SOLUSD",1724529090151,6.1957,161.41,161.36,6.1973]
["bitfinex","SOLUSD",1724529090353,11.81845824,161.4,161.36,6.1973]
["bitfinex","SOLUSD",1724529097255,11.81845824,161.4,161.37,6.1966]
["bitfinex","SOLUSD",1724529097458,20.0,161.41,161.37,6.1966]
["bitfinex","SOLUSD",1724529099388,20.0,161.41,161.33,15.2589]
["bitfinex","SOLUSD",1724529099389,11.81845824,161.4,161.36,6.1972]
["bitfinex","SOLUSD",1724529099567,11.81845824,161.4,161.33,15.2589]
["bitfinex","SOLUSD",1724529099568,18.01445824,161.4,161.33,15.2589]
["bitfinex","SOLUSD",1724529099771,18.01495824,161.38,161.34,6.198]
["bitfinex","SOLUSD",1724529100265,11.81845824,161.38,161.34,6.198]
["bitfinex","SOLUSD",1724529100673,11.81845824,161.38,161.27,6.46980545]
["bitfinex","SOLUSD",1724529100674,18.01515824,161.38,161.29,15.8903]
["bitfinex","SOLUSD",1724529100891,18.01515824,161.38,161.3,7.67095549]
["bitfinex","SOLUSD",1724529101075,18.01515824,161.38,161.29,15.8903]
["bitfinex","SOLUSD",1724529101282,11.81845824,161.36,161.32,6.1988]
["bitfinex","SOLUSD",1724529101668,6.1981,161.34,161.29,22.0902]
["bitfinex","SOLUSD",1724529101984,11.81845824,161.34,161.3,6.1993]
["bitfinex","SOLUSD",1724529102879,11.81845824,161.34,161.28,6.2]
["bitfinex","SOLUSD",1724529103090,11.81845824,161.32,161.28,6.2]
["bitfinex","SOLUSD",1724529103381,11.81845824,161.32,161.28,6.2002]
["bitfinex","SOLUSD",1724529104172,11.81845824,161.34,161.29,6.1999]
["bitfinex","SOLUSD",1724529104479,11.81845824,161.34,161.3,6.1995]
["bitfinex","SOLUSD",1724529105175,6.1973,161.36,161.3,6.1995]
["bitfinex","SOLUSD",1724529105176,18.01575824,161.36,161.3,6.1995]
["bitfinex","SOLUSD",1724529105371,11.81845824,161.36,161.31,6.1991]
["bitfinex","SOLUSD",1724529105576,6.1965,161.39,161.33,6.1983]
["bitfinex","SOLUSD",1724529105883,20.0,161.38,161.33,6.1983]
["bitfinex","SOLUSD",1724529106268,22.2363,161.41,161.34,6.198]
["bitfinex","SOLUSD",1724529106464,11.81845824,161.39,161.34,6.198]
["bitfinex","SOLUSD",1724529107670,20.0,161.38,161.34,6.198]
["bitfinex","SOLUSD",1724529112190,20.0,161.38,161.31,15.8903]
["bitfinex","SOLUSD",1724529112400,20.0,161.4,161.36,6.1972]
["bitfinex","SOLUSD",1724529112902,20.0,161.4,161.35,6.1976]
["bitfinex","SOLUSD",1724529114212,26.1958,161.4,161.35,6.1976]
["bitfinex","SOLUSD",1724529115379,20.0,161.4,161.36,6.1972]
["bitfinex","SOLUSD",1724529116390,20.0,161.4,161.37,6.1969]
["bitfinex","SOLUSD",1724529116586,20.0,161.41,161.37,6.1969]
["bitfinex","SOLUSD",1724529117508,6.1942,161.44,161.39,6.1961]
["bitfinex","SOLUSD",1724529117676,6.1939,161.45,161.4,6.1957]
["bitfinex","SOLUSD",1724529119110,20.0,161.44,161.4,6.1957]
["bitfinex","SOLUSD",1724529119304,6.46906853,161.47,161.42,6.1948]
["bitfinex","SOLUSD",1724529119508,6.1931,161.47,161.42,6.1948]
["bitfinex","SOLUSD",1724529120805,20.0,161.46,161.42,6.1948]
["bitfinex","SOLUSD",1724529121877,11.81845824,161.45,161.3,16.8801159]
["bitfinex","SOLUSD",1724529122082,20.0,161.44,161.39,6.1961]
["bitfinex","SOLUSD",1724529122277,20.0,161.44,161.37,11.81845824]
["bitfinex","SOLUSD",1724529122507,6.1931,161.47,161.41,6.195]
["bitfinex","SOLUSD",1724529123111,6.1954,161.41,161.36,21.9192]
["bitfinex","SOLUSD",1724529123413,11.81845824,161.42,161.36,21.9192]
["bitfinex","SOLUSD",1724529123703,6.1957,161.4,161.36,21.9192]
["bitfinex","SOLUSD",1724529123915,6.1957,161.4,161.31,11.81845824]
["bitfinex","SOLUSD",1724529123916,6.1964,161.39,161.33,6.1981]
["bitfinex","SOLUSD",1724529124112,47.27383296,161.44,161.32,15.6412]
["bitfinex","SOLUSD",1724529124113,18.01495824,161.38,161.32,15.6412]
["bitfinex","SOLUSD",1724529124313,6.197,161.37,161.32,15.6412]
["bitfinex","SOLUSD",1724529124604,47.27383296,161.44,161.29,6.2]
["bitfinex","SOLUSD",1724529124605,11.81845824,161.34,161.29,6.2]
["bitfinex","SOLUSD",1724529124785,11.81845824,161.32,161.28,15.6412]
["bitfinex","SOLUSD",1724529124981,11.81845824,161.32,161.27,6.278]
["bitfinex","SOLUSD",1724529125300,11.81845824,161.3,161.24,15.6412]
["bitfinex","SOLUSD",1724529126305,18.01805824,161.3,161.24,21.8427]
["bitfinex","SOLUSD",1724529127211,11.81845824,161.3,161.25,6.2015]
["bitfinex","SOLUSD",1724529127382,11.81845824,161.32,161.24,15.6412]
["bitfinex","SOLUSD",1724529127583,11.81845824,161.32,161.27,6.2007]
["bitfinex","SOLUSD",1724529127981,11.81845824,161.32,161.28,6.2003]
["bitfinex","SOLUSD",1724529128491,29.56649471,161.34,161.28,6.2003]
["bitfinex","SOLUSD",1724529128691,20.0,161.33,161.28,6.2003]
["bitfinex","SOLUSD",1724529129611,20.0,161.33,161.29,6.1999]
["bitfinex","SOLUSD",1724529129813,20.0,161.35,161.29,6.1999]
["bitfinex","SOLUSD",1724529130220,35.76459471,161.34,161.27,6.2004]
["bitfinex","SOLUSD",1724529130793,35.76459471,161.34,161.28,6.2002]
["bitfinex","SOLUSD",1724529134188,29.56649471,161.32,161.24,15.6412]
["bitfinex","SOLUSD",1724529135216,6.1992,161.31,161.26,6.2011]
["bitfinex","SOLUSD",1724529138641,51.1988,161.33,161.27,6.2006]
["bitfinex","SOLUSD",1724529138799,20.0,161.32,161.27,6.2006]
["bitfinex","SOLUSD",1724529144756,29.56649471,161.36,161.24,15.6412]
["bitfinex","SOLUSD",1724529144920,20.0,161.35,161.31,6.1991]
["bitfinex","SOLUSD",1724529146040,26.1979,161.35,161.3,6.1996]
["bitfinex","SOLUSD",1724529146249,29.56649471,161.34,161.28,6.2588]
["bitfinex","SOLUSD",1724529147035,35.76489471,161.34,161.29,6.1999]
["bitfinex","SOLUSD",1724529147357,35.76489471,161.34,161.28,12.4591]
["bitfinex","SOLUSD",1724529147755,35.76489471,161.34,161.29,6.1998]
["bitfinex","SOLUSD",1724529147756,6.1984,161.34,161.29,6.1998]
["bitfinex","SOLUSD",1724529148141,26.1977,161.35,161.3,6.1995]
["bitfinex","SOLUSD",1724529148650,38.4992,161.42,161.29,15.3431]
["bitfinex","SOLUSD",1724529148860,11.82143177,161.38,161.29,15.3431]
["bitfinex","SOLUSD",1724529149335,16.6017,161.42,161.3,11.82143177]
["bitfinex","SOLUSD",1724529149542,11.82143177,161.4,161.3,11.82143177]
["bitfinex","SOLUSD",1724529149859,18.01753177,161.4,161.34,6.198]
["bitfinex","SOLUSD",1724529150032,20.0,161.39,161.3,11.82143177]
["bitfinex","SOLUSD",1724529151350,20.0,161.39,161.34,6.198]
["bitfinex","SOLUSD",1724529152139,11.82143177,161.38,161.33,6.1984]
["bitfinex","SOLUSD",1724529152667,11.82143177,161.36,161.31,6.1988]
["bitfinex","SOLUSD",1724529153329,11.82143177,161.36,161.3,6.1995]
["bitfinex","SOLUSD",1724529154254,6.1978,161.35,161.3,6.1995]
["bitfinex","SOLUSD",1724529162776,29.55922085,161.36,161.31,6.1991]
["bitfinex","SOLUSD",1724529162942,6.1972,161.37,161.31,6.1991]
["bitfinex","SOLUSD",1724529163142,20.0,161.36,161.31,6.1991]
["bitfinex","SOLUSD",1724529163863,20.0,161.36,161.32,6.1988]
["bitfinex","SOLUSD",1724529167359,20.0,161.36,161.29,15.3431]
["bitfinex","SOLUSD",1724529167570,26.1965,161.38,161.33,6.1983]
["bitfinex","SOLUSD",1724529172740,6.1971,161.37,161.31,1.55171885]
["bitfinex","SOLUSD",1724529172952,20.0,161.38,161.33,6.1984]
["bitfinex","SOLUSD",1724529173553,20.0,161.38,161.34,6.1977]
["bitfinex","SOLUSD",1724529173872,20.0,161.39,161.34,6.1977]
["bitfinex","SOLUSD",1724529174041,6.1963,161.39,161.34,6.1977]
["bitfinex","SOLUSD",1724529174243,20.0,161.4,161.35,6.1976]
["bitfinex","SOLUSD",1724529175372,26.1958,161.4,161.35,6.1976]
["bitfinex","SOLUSD",1724529177050,26.1958,161.4,161.35,6.1976]
["bitfinex","SOLUSD",1724529180373,11.81477257,161.39,161.29,27.15787257]
["bitfinex","SOLUSD",1724529180555,11.81477257,161.39,161.3,1.55162349]
["bitfinex","SOLUSD",1724529180870,11.81477257,161.39,161.34,6.1978]
["bitfinex","SOLUSD",1724529181595,20.0,161.4,161.34,6.1978]
["bitfinex","SOLUSD",1724529181872,18.01097257,161.39,161.34,6.1978]
["bitfinex","SOLUSD",1724529185555,18.01127257,161.39,161.33,6.1981]
["bitfinex","SOLUSD",1724529185884,18.01127257,161.39,161.29,15.3431]
["bitfinex","SOLUSD",1724529186085,18.01127257,161.39,161.3,46.55163948]
["bitfinex","SOLUSD",1724529186267,18.01127257,161.39,161.31,1.55163948]
["bitfinex","SOLUSD",1724529186587,11.81477257,161.33,161.32,1.55163948]
["bitfinex","SOLUSD",1724529186887,11.81477257,161.33,161.29,21.5427]
["bitfinex","SOLUSD",1724529187181,11.81477257,161.33,161.29,15.3431]
["bitfinex","SOLUSD",1724529187481,11.81477257,161.36,161.29,15.3431]
["bitfinex","SOLUSD",1724529188159,18.01207257,161.36,161.31,6.199]
["bitfinex","SOLUSD",1724529192378,11.81477257,161.34,161.31,6.199]
["bitfinex","SOLUSD",1724529195174,6.1973,161.36,161.25,16.3709]
["bitfinex","SOLUSD",1724529195175,11.81477257,161.32,161.25,16.3709]
["bitfinex","SOLUSD",1724529195376,11.81477257,161.32,161.26,1.55224553]
["bitfinex","SOLUSD",1724529195677,47.25909028,161.36,161.25,16.3709]
["bitfinex","SOLUSD",1724529195678,11.81477257,161.3,161.27,1.55224553]
["bitfinex","SOLUSD",1724529195902,11.81477257,161.3,161.25,16.3709]
["bitfinex","SOLUSD",1724529196198,11.81477257,161.3,161.27,6.2007]
["bitfinex","SOLUSD",1724529197405,11.81477257,161.3,161.26,6.2011]
["bitfinex","SOLUSD",1724529197602,11.81477257,161.3,161.25,16.3709]
["bitfinex","SOLUSD",1724529199221,15.4943,161.35,161.24,6.0203]
["bitfinex","SOLUSD",1724529199222,11.81477257,161.28,161.24,6.2016]
["bitfinex","SOLUSD",1724529203900,11.81477257,161.28,161.25,6.2015]
["bitfinex","SOLUSD",1724529204511,6.1993,161.31,161.26,6.2011]
["bitfinex","SOLUSD",1724529204712,11.81477257,161.29,161.26,6.2011]
["bitfinex","SOLUSD",1724529207912,20.0,161.3,161.26,6.2011]
["bitfinex","SOLUSD",1724529208102,31.81477257,161.3,161.26,6.2011]
["bitfinex","SOLUSD",1724529209231,20.0,161.3,161.27,6.2007]
["bitfinex","SOLUSD",1724529209413,6.1989,161.32,161.27,6.2007]
["bitfinex","SOLUSD",1724529209414,31.81477257,161.31,161.27,6.2007]
["bitfinex","SOLUSD",1724529209613,11.81477257,161.31,161.28,6.2003]
["bitfinex","SOLUSD",1724529210313,11.81477257,161.33,161.29,6.2]
["bitfinex","SOLUSD",1724529213232,21.6873,161.38,161.21,16.3709]
["bitfinex","SOLUSD",1724529213233,6.1976,161.36,161.27,16.3766]
["bitfinex","SOLUSD",1724529213416,31.81477257,161.35,161.27,16.3766]
["bitfinex","SOLUSD",1724529214328,31.81477257,161.35,161.31,6.1989]
["bitfinex","SOLUSD",1724529226032,31.81477257,161.35,161.32,6.1988]
["bitfinex","SOLUSD",1724529226249,11.81477257,161.35,161.32,6.1988]
["bitfinex","SOLUSD",1724529227226,33.33557257,161.37,161.32,6.1988]
["bitfinex","SOLUSD",1724529228546,15.3239,161.37,161.35,6.1975]
["bitfinex","SOLUSD",1724529228843,27.13867257,161.37,161.33,6.1984]
["bitfinex","SOLUSD",1724529229741,33.33557257,161.37,161.32,6.1987]
["bitfinex","SOLUSD",1724529238352,6.1961,161.4,161.33,1.23963724]
["bitfinex","SOLUSD",1724529238556,18.01087257,161.4,161.33,1.23963724]
["bitfinex","SOLUSD",1724529239154,18.01087257,161.4,161.35,6.1975]
["bitfinex","SOLUSD",1724529241652,6.1954,161.41,161.36,6.1971]
["bitfinex","SOLUSD",1724529241876,11.81477257,161.4,161.36,6.1971]
["bitfinex","SOLUSD",1724529253394,11.81477257,161.4,161.35,6.1976]
["bitfinex","SOLUSD",1724529254287,11.81477257,161.4,161.3,3.01643731]
["bitfinex","SOLUSD",1724529254472,11.81477257,161.34,161.31,6.1988]
["bitfinex","SOLUSD",1724529256674,11.81477257,161.34,161.27,16.3766]
["bitfinex","SOLUSD",1724529256875,11.81477257,161.34,161.3,6.1996]
["bitfinex","SOLUSD",1724529257081,11.81477257,161.34,161.27,16.3766]
["bitfinex","SOLUSD",1724529258178,11.81477257,161.34,161.29,6.1999]
["bitfinex","SOLUSD",1724529263375,11.81477257,161.34,161.3,6.1995]
["bitfinex","SOLUSD",1724529266286,11.81477257,161.32,161.23,15.5883]
["bitfinex","SOLUSD",1724529266488,11.81477257,161.28,161.26,6.2011]
["bitfinex","SOLUSD",1724529269893,11.81477257,161.28,161.23,15.5883]
["bitfinex","SOLUSD",1724529278126,11.81477257,161.28,161.25,6.2014]
["bitfinex","SOLUSD",1724529278425,11.81477257,161.28,161.23,15.5883]
["bitfinex","SOLUSD",1724529278602,11.81477257,161.29,161.26,6.2011]
["bitfinex","SOLUSD",1724529280127,11.81477257,161.29,161.23,15.5883]
["bitfinex","SOLUSD",1724529281435,11.81477257,161.29,161.25,6.2014]
["bitfinex","SOLUSD",1724529281741,11.81477257,161.29,161.24,6.2018]
["bitfinex","SOLUSD",1724529282037,11.81477257,161.27,161.24,6.2018]
["bitfinex","SOLUSD",1724529282250,11.81477257,161.27,161.25,6.2015]
["bitfinex","SOLUSD",1724529282738,11.81477257,161.29,161.25,6.2015]
["bitfinex","SOLUSD",1724529286238,6.2598,161.31,161.19,27.65881537]
["bitfinex","SOLUSD",1724529286544,11.81477257,161.29,161.2,45.0]
["bitfinex","SOLUSD",1724529286916,11.81477257,161.29,161.25,6.2015]
["bitfinex","SOLUSD",1724529288436,18.01497257,161.29,161.23,6.2022]
["bitfinex","SOLUSD",1724529288736,11.81477257,161.29,161.24,6.2015]
["bitfinex","SOLUSD",1724529289222,11.81477257,161.27,161.24,6.2015]
["bitfinex","SOLUSD",1724529289421,11.81477257,161.27,161.23,6.2019]
["bitfinex","SOLUSD",1724529289749,11.81477257,161.27,161.24,6.2018]
["bitfinex","SOLUSD",1724529300154,6.2002,161.29,161.24,6.2018]
["bitfinex","SOLUSD",1724529300462,11.81477257,161.26,161.2,7.67544364]
["bitfinex","SOLUSD",1724529300621,11.81477257,161.26,161.19,15.8440428]
["bitfinex","SOLUSD",1724529301224,11.81477257,161.26,161.23,6.2021]
["bitfinex","SOLUSD",1724529301451,6.2,161.29,161.24,6.2019]
["bitfinex","SOLUSD",1724529301621,16.42988471,161.28,161.25,6.2011]
["bitfinex","SOLUSD",1724529301826,4.61511214,161.27,161.25,6.2011]
["bitfinex","SOLUSD",1724529302032,4.61511214,161.26,161.25,6.2011]
["bitfinex","SOLUSD",1724529302233,11.81477257,161.28,161.25,6.2011]
["bitfinex","SOLUSD",1724529302628,4.61545259,161.26,161.25,6.2011]
["bitfinex","SOLUSD",1724529304453,12.4593,161.31,161.25,6.2011]
["bitfinex","SOLUSD",1724529304454,11.81477257,161.28,161.25,6.2011]
["bitfinex","SOLUSD",1724529304650,4.6156474,161.26,161.25,6.2011]
["bitfinex","SOLUSD",1724529306751,11.81477257,161.28,161.25,6.2011]
["bitfinex","SOLUSD",1724529307257,11.81477257,161.26,161.19,15.8440428]
["bitfinex","SOLUSD",1724529313455,11.81477257,161.24,161.19,0.8402428]
["bitfinex","SOLUSD",1724529313770,11.81477257,161.24,161.2,6.2031]
["bitfinex","SOLUSD",1724529313973,11.81477257,161.24,161.21,6.2029]
["bitfinex","SOLUSD",1724529314149,11.81477257,161.24,161.19,0.8402428]
["bitfinex","SOLUSD",1724529314150,15.4371,161.3,161.19,0.8402428]
["bitfinex","SOLUSD",1724529314355,31.81477257,161.29,161.24,6.2019]
["bitfinex","SOLUSD",1724529315043,11.81477257,161.27,161.24,6.2019]
["bitfinex","SOLUSD",1724529315641,11.81477257,161.27,161.23,6.2022]
["bitfinex","SOLUSD",1724529317869,11.81477257,161.25,161.19,7.0437428]
["bitfinex","SOLUSD",1724529318170,11.81477257,161.21,161.19,0.8402428]
["bitfinex","SOLUSD",1724529319354,6.2023,161.23,161.19,0.8402428]
["bitfinex","SOLUSD",1724529319582,11.81477257,161.2,161.19,0.8402428]
["bitfinex","SOLUSD",1724529321771,11.81477257,161.22,161.19,0.8402428]
["bitfinex","SOLUSD",1724529325569,11.81477257,161.22,161.19,7.0440428]
["bitfinex","SOLUSD",1724529326387,31.81477257,161.24,161.2,6.2033]
["bitfinex","SOLUSD",1724529332485,6.2007,161.28,161.21,6.2027]
["bitfinex","SOLUSD",1724529332692,11.81477257,161.27,161.23,6.2022]
["bitfinex","SOLUSD",1724529333563,6.2007,161.28,161.19,0.8402428]
["bitfinex","SOLUSD",1724529333564,21.74338968,161.32,161.19,12.65501537]
["bitfinex","SOLUSD",1724529333764,21.9812,161.34,161.19,12.65501537]
["bitfinex","SOLUSD",1724529333765,11.81477257,161.29,161.26,6.2011]
["bitfinex","SOLUSD",1724529334581,11.81477257,161.29,161.25,6.2014]
["bitfinex","SOLUSD",1724529334972,11.81477257,161.29,161.24,6.2018]
["bitfinex","SOLUSD",1724529335172,18.01477257,161.29,161.24,6.2018]
["bitfinex","SOLUSD",1724529336076,11.81477257,161.27,161.24,6.2018]
["bitfinex","SOLUSD",1724529336388,11.81477257,161.25,161.19,0.8402428]
["bitfinex","SOLUSD",1724529337256,18.0380164,161.26,161.19,0.8402428]
["bitfinex","SOLUSD",1724529338174,18.0380164,161.26,161.21,6.203]
["bitfinex","SOLUSD",1724529339390,18.0380164,161.26,161.2,6.2034]
["bitfinex","SOLUSD",1724529339589,18.0380164,161.26,161.19,0.8402428]
["bitfinex","SOLUSD",1724529339896,18.0380164,161.26,161.21,6.2029]
["bitfinex","SOLUSD",1724529340693,11.8369164,161.26,161.22,6.2025]
["bitfinex","SOLUSD",1724529341796,11.8369164,161.26,161.21,6.203]
["bitfinex","SOLUSD",1724529343382,11.83770112,161.26,161.21,6.203]
["bitfinex","SOLUSD",1724529344694,18.03880112,161.26,161.21,6.203]
["bitfinex","SOLUSD",1724529344883,6.2015,161.25,161.19,7.0436428]
["bitfinex","SOLUSD",1724529345401,6.2015,161.25,161.2,6.2033]
["bitfinex","SOLUSD",1724529350586,11.83770112,161.24,161.19,0.8402428]
["bitfinex","SOLUSD",1724529350792,11.83770112,161.24,161.19,7.0439428]
["bitfinex","SOLUSD",1724529353210,11.83770112,161.24,161.19,0.8402428]
["bitfinex","SOLUSD",1724529353393,69.0943043,161.28,161.19,0.8402428]
["bitfinex","SOLUSD",1724529353394,11.83770112,161.22,161.19,0.8402428]
["bitfinex","SOLUSD",1724529354202,18.04050112,161.22,161.19,0.8402428]
["bitfinex","SOLUSD",1724529360429,11.83770112,161.22,161.19,0.8402428]
["bitfinex","SOLUSD",1724529360803,11.83770112,161.24,161.2,6.2034]
["bitfinex","SOLUSD",1724529361814,6.2015,161.25,161.2,6.2034]
["bitfinex","SOLUSD",1724529362129,20.0,161.24,161.2,6.2034]
["bitfinex","SOLUSD",1724529362334,11.83770112,161.26,161.19,0.8402428]
["bitfinex","SOLUSD",1724529362503,6.2008,161.27,161.22,6.2026]
["bitfinex","SOLUSD",1724529362698,27.94378096,161.3,161.25,6.2013]
["bitfinex","SOLUSD",1724529362915,18.03810112,161.28,161.23,6.2019]
["bitfinex","SOLUSD",1724529363722,18.03810112,161.28,161.22,6.2026]
["bitfinex","SOLUSD",1724529363923,6.2007,161.27,161.22,6.2026]
["bitfinex","SOLUSD",1724529364238,20.0,161.26,161.22,6.2026]
["bitfinex","SOLUSD",1724529366417,20.0,161.26,161.21,6.203]
["bitfinex","SOLUSD",1724529367627,11.83770112,161.22,161.19,0.8402428]
["bitfinex","SOLUSD",1724529368216,6.2023,161.23,161.19,0.8402428]
["bitfinex","SOLUSD",1724529368714,6.2016,161.25,161.19,7.0440428]
["bitfinex","SOLUSD",1724529369125,6.2011,161.26,161.2,6.2033]
["bitfinex","SOLUSD",1724529369432,31.83770112,161.27,161.2,6.2033]
["bitfinex","SOLUSD",1724529370020,11.83770112,161.21,161.19,0.8402428]
["bitfinex","SOLUSD",1724529371323,26.2034,161.2,161.19,0.8402428]
["bitfinex","SOLUSD",1724529372740,6.2053,161.15,161.14,0.1144344]
["bitfinex","SOLUSD",1724529373063,18.04300112,161.15,161.14,0.1144344]
["bitfinex","SOLUSD",1724529373351,83.04300112,161.15,161.14,0.1144344]
["bitfinex","SOLUSD",1724529373903,20.0,161.15,161.14,0.1144344]
["bitfinex","SOLUSD",1724529374311,6.2051,161.16,161.14,0.1144344]
["bitfinex","SOLUSD",1724529374837,18.05615225,161.16,161.14,0.1144344]
["bitfinex","SOLUSD",1724529375021,6.2051,161.16,161.14,0.1144344]
["bitfinex","SOLUSD",1724529375219,15.5114,161.18,161.06,16.5117]
["bitfinex","SOLUSD",1724529375220,11.85105225,161.11,161.06,16.5117]
["bitfinex","SOLUSD",1724529376414,11.85105225,161.11,161.06,22.7205]
["bitfinex","SOLUSD",1724529377248,6.206,161.14,161.07,6.2084]
["bitfinex","SOLUSD",1724529377426,20.0,161.13,161.06,16.5117]
["bitfinex","SOLUSD",1724529377632,11.85105225,161.11,161.02,7.2957428]
["bitfinex","SOLUSD",1724529378024,6.2069,161.12,161.06,6.2088]
["bitfinex","SOLUSD",1724529379548,11.85629521,161.09,161.02,0.8402428]
["bitfinex","SOLUSD",1724529379762,45.0,161.08,161.02,0.8402428]
["bitfinex","SOLUSD",1724529380840,6.5253,161.12,161.02,0.8402428]
["bitfinex","SOLUSD",1724529381154,18.06399521,161.09,161.03,6.2099]
["bitfinex","SOLUSD",1724529381846,11.85629521,161.06,161.02,0.8402428]
["bitfinex","SOLUSD",1724529382256,65.0,161.11,161.02,23.5622428]
["bitfinex","SOLUSD",1724529382437,76.85629521,161.11,161.02,17.3519428]
["bitfinex","SOLUSD",1724529383348,6.2073,161.1,161.04,6.2095]
["bitfinex","SOLUSD",1724529383527,20.0,161.09,161.05,6.2091]
["bitfinex","SOLUSD",1724529383852,71.2069,161.11,161.05,6.2091]
["bitfinex","SOLUSD",1724529384055,11.85629521,161.08,161.02,0.8402428]
["bitfinex","SOLUSD",1724529384249,65.0,161.07,161.02,0.8402428]
["bitfinex","SOLUSD",1724529384432,6.2088,161.06,161.02,0.8402428]
["bitfinex","SOLUSD",1724529385357,65.0,161.07,161.02,0.8402428]
["bitfinex","SOLUSD",1724529385855,18.06589521,161.05,161.02,0.8402428]
["bitfinex","SOLUSD",1724529386034,26.2097,161.04,161.02,0.8402428]
["bitfinex","SOLUSD",1724529386234,45.0,161.07,161.02,0.8402428]
["bitfinex","SOLUSD",1724529386434,20.0,161.06,161.02,0.8402428]
["bitfinex","SOLUSD",1724529386642,45.0,161.05,161.02,0.8402428]
["bitfinex","SOLUSD",1724529386839,11.85629521,161.03,161.02,0.8402428]
["bitfinex","SOLUSD",1724529387045,56.85629521,161.03,161.02,0.8402428]
["bitfinex","SOLUSD",1724529387238,83.06629521,161.03,161.02,0.8402428]
["bitfinex","SOLUSD",1724529388956,98.90019521,161.03,161.02,0.8402428]
["bitfinex","SOLUSD",1724529389340,105.36048579,161.03,161.02,0.8402428]
["bitfinex","SOLUSD",1724529391844,32.67029058,161.03,161.02,0.8402428]
["bitfinex","SOLUSD",1724529392165,38.06629521,161.03,161.02,0.8402428]
["bitfinex","SOLUSD",1724529392346,6.2125,160.97,160.88,12.91654152]
["bitfinex","SOLUSD",1724529392545,31.85629521,161.03,160.88,6.4555]
["bitfinex","SOLUSD",1724529392546,11.85629521,160.98,160.88,6.4555]
["bitfinex","SOLUSD",1724529392868,11.85629521,161.0,160.89,11.85629521]
["bitfinex","SOLUSD",1724529393161,20.0,160.99,160.9,16.5128]
["bitfinex","SOLUSD",1724529393456,6.2116,160.99,160.9,16.5128]
["bitfinex","SOLUSD",1724529393664,45.0,160.98,160.9,16.5128]
["bitfinex","SOLUSD",1724529394252,45.0,160.99,160.9,16.5128]
["bitfinex","SOLUSD",1724529395665,45.0,160.99,160.86,7.30194988]
["bitfinex","SOLUSD",1724529395666,11.85629521,160.96,160.86,7.30194988]
["bitfinex","SOLUSD",1724529395858,20.0,160.98,160.87,28.36909521]
["bitfinex","SOLUSD",1724529396043,20.0,160.98,160.87,16.5128]
["bitfinex","SOLUSD",1724529396364,56.85629521,160.97,160.87,16.5128]
["bitfinex","SOLUSD",1724529396555,20.0,160.96,160.87,28.36909521]
["bitfinex","SOLUSD",1724529396758,45.0,160.97,160.87,28.36909521]
["bitfinex","SOLUSD",1724529397336,45.0,160.97,160.87,16.5128]
["bitfinex","SOLUSD",1724529397562,6.2135,160.94,160.88,6.2158]
["bitfinex","SOLUSD",1724529397772,6.2131,160.95,160.87,16.5128]
["bitfinex","SOLUSD",1724529398071,45.0,160.94,160.87,16.5128]
["bitfinex","SOLUSD",1724529398856,45.0,160.94,160.89,6.215]
["bitfinex","SOLUSD",1724529399149,6.2131,160.95,160.89,6.215]
["bitfinex","SOLUSD",1724529399358,45.0,160.94,160.89,6.215]
["bitfinex","SOLUSD",1724529400846,56.85629521,160.94,160.87,22.7286]
["bitfinex","SOLUSD",1724529401048,20.0,160.93,160.87,16.5128]
["bitfinex","SOLUSD",1724529401346,26.2139,160.93,160.88,6.2157]
["bitfinex","SOLUSD",1724529401543,45.0,160.94,160.87,16.5128]
["bitfinex","SOLUSD",1724529401763,45.0,160.95,160.9,6.215]
["bitfinex","SOLUSD",1724529402476,45.0,160.95,160.91,6.2145]
["bitfinex","SOLUSD",1724529402662,11.85629521,160.98,160.92,6.2141]
["bitfinex","SOLUSD",1724529402864,20.0,160.97,160.92,6.2141]
["bitfinex","SOLUSD",1724529403170,26.2126,160.97,160.91,6.2145]
["bitfinex","SOLUSD",1724529403469,6.2129,160.96,160.91,6.2145]
["bitfinex","SOLUSD",1724529404271,45.0,160.95,160.91,6.2145]
["bitfinex","SOLUSD",1724529404447,45.0,160.95,160.87,16.5128]
["bitfinex","SOLUSD",1724529404847,45.0,160.95,160.91,6.2146]
["bitfinex","SOLUSD",1724529405048,11.85629521,160.96,160.91,6.2146]
["bitfinex","SOLUSD",1724529405251,6.46830909,161.01,160.95,6.213]
["bitfinex","SOLUSD",1724529405472,11.85629521,161.0,160.91,6.4348]
["bitfinex","SOLUSD",1724529406055,11.85629521,160.98,160.91,6.4348]
["bitfinex","SOLUSD",1724529406764,65.0,160.97,160.91,6.4348]
["bitfinex","SOLUSD",1724529407665,20.0,160.97,160.91,6.4348]
["bitfinex","SOLUSD",1724529407858,6.46678933,161.03,160.91,6.4348]
["bitfinex","SOLUSD",1724529407859,21.9627,161.04,160.92,16.5128]
["bitfinex","SOLUSD",1724529408057,11.85629521,161.01,160.92,16.5128]
["bitfinex","SOLUSD",1724529409081,65.0,161.0,160.92,16.5128]
["bitfinex","SOLUSD",1724529409289,71.2112,161.0,160.92,16.5128]
["bitfinex","SOLUSD",1724529409953,6.46704984,161.05,160.94,11.85629521]
["bitfinex","SOLUSD",1724529410158,11.85629521,161.06,160.97,16.5128]
["bitfinex","SOLUSD",1724529411678,26.2093,161.05,160.97,16.5128]
["bitfinex","SOLUSD",1724529411985,26.2093,161.05,160.98,6.2225]
["bitfinex","SOLUSD",1724529415484,20.0,161.05,160.98,6.2225]
["bitfinex","SOLUSD",1724529415786,45.0,161.04,160.98,6.2225]
["bitfinex","SOLUSD",1724529415963,20.0,161.03,160.98,6.2225]
["bitfinex","SOLUSD",1724529417187,26.21,161.03,160.98,6.2225]
["bitfinex","SOLUSD",1724529419064,20.0,161.03,160.98,6.2225]
["bitfinex","SOLUSD",1724529419361,6.2112,161.0,160.97,16.5128]
["bitfinex","SOLUSD",1724529419990,65.0,160.99,160.92,21.9799]
["bitfinex","SOLUSD",1724529420194,6.2119,160.98,160.92,21.9799]
["bitfinex","SOLUSD",1724529420489,20.0,160.97,160.92,21.9799]
["bitfinex","SOLUSD",1724529420688,26.2116,160.99,160.92,21.9799]
["bitfinex","SOLUSD",1724529420876,20.0,160.99,160.92,21.9799]
["bitfinex","SOLUSD",1724529421680,20.0,161.01,160.92,51.65147487]
["bitfinex","SOLUSD",1724529421879,6.21,161.03,160.93,15.7574]
["bitfinex","SOLUSD",1724529422579,29.67157487,161.03,160.93,15.7574]
["bitfinex","SOLUSD",1724529423188,6.2111,161.0,160.93,15.7574]
["bitfinex","SOLUSD",1724529423388,26.2116,160.99,160.93,15.7574]
["bitfinex","SOLUSD",1724529423696,20.0,161.02,160.93,15.7574]
["bitfinex","SOLUSD",1724529423697,6.2124,160.97,160.93,15.7574]
["bitfinex","SOLUSD",1724529423876,20.0,160.96,160.93,15.7574]
["bitfinex","SOLUSD",1724529424788,20.0,160.97,160.93,15.7574]
["bitfinex","SOLUSD",1724529434498,31.88103965,160.97,160.93,15.7574]
["bitfinex","SOLUSD",1724529434799,31.88103965,160.97,160.92,6.2225]
["bitfinex","SOLUSD",1724529435307,6.2131,160.95,160.89,16.4617]
["bitfinex","SOLUSD",1724529436782,6.2135,160.94,160.89,16.4617]
["bitfinex","SOLUSD",1724529437299,6.2139,160.93,160.89,16.4617]
["bitfinex","SOLUSD",1724529437478,11.88103965,160.95,160.89,16.4617]
["bitfinex","SOLUSD",1724529437678,11.88103965,160.93,160.86,7.0564428]
["bitfinex","SOLUSD",1724529437982,20.0,160.92,160.86,7.0564428]
["bitfinex","SOLUSD",1724529439180,6.2147,160.91,160.86,7.0564428]
["bitfinex","SOLUSD",1724529439803,26.2143,160.92,160.87,6.2161]
["bitfinex","SOLUSD",1724529440184,45.0,160.94,160.86,0.8402428]
["bitfinex","SOLUSD",1724529440185,11.88103965,160.97,160.86,12.72128245]
["bitfinex","SOLUSD",1724529440377,15.5281,161.0,160.86,0.8402428]
["bitfinex","SOLUSD",1724529440579,29.69991158,160.99,160.86,30.54015438]
["bitfinex","SOLUSD",1724529440998,6.2119,160.99,160.88,52.61811158]
["bitfinex","SOLUSD",1724529442522,20.0,160.98,160.88,52.61811158]
["bitfinex","SOLUSD",1724529443581,6.2107,161.02,160.91,16.4617]
["bitfinex","SOLUSD",1724529443789,15.5219,161.07,160.93,6.4565]
["bitfinex","SOLUSD",1724529443790,6.21,161.03,160.93,6.4565]
["bitfinex","SOLUSD",1724529445316,20.0,161.02,160.93,6.4565]
["bitfinex","SOLUSD",1724529445498,6.2096,161.04,160.94,16.4617]
["bitfinex","SOLUSD",1724529445689,6.2101,161.03,160.94,46.16161158]
["bitfinex","SOLUSD",1724529446019,29.69991158,161.06,160.94,16.4617]
["bitfinex","SOLUSD",1724529446201,6.2115,161.0,160.94,16.4617]
["bitfinex","SOLUSD",1724529446598,28.3424,161.0,160.88,29.69991158]
["bitfinex","SOLUSD",1724529446801,29.69991158,160.97,160.89,16.4617]
["bitfinex","SOLUSD",1724529447193,65.0,160.96,160.89,16.4617]
["bitfinex","SOLUSD",1724529447891,6.2135,160.94,160.89,16.4617]
["bitfinex","SOLUSD",1724529448221,20.0,160.93,160.89,16.4617]
["bitfinex","SOLUSD",1724529450009,20.0,160.93,160.86,0.8402428]
["bitfinex","SOLUSD",1724529450209,29.69991158,160.95,160.86,0.8402428]
["bitfinex","SOLUSD",1724529450210,6.2159,160.88,160.86,0.8402428]
["bitfinex","SOLUSD",1724529450632,65.0,160.87,160.86,0.8402428]
["bitfinex","SOLUSD",1724529451714,20.0,160.87,160.86,0.8402428]
["bitfinex","SOLUSD",1724529452920,65.0,160.87,160.86,0.8402428]
["bitfinex","SOLUSD",1724529453615,71.2161,160.87,160.86,0.8402428]
["bitfinex","SOLUSD",1724529456303,20.0,160.87,160.86,0.8402428]
["bitfinex","SOLUSD",1724529456710,26.2161,160.87,160.86,0.8402428]
["bitfinex","SOLUSD",1724529457016,35.91751158,160.84,160.77,6.22]
["bitfinex","SOLUSD",1724529457230,20.0,160.83,160.77,6.22]
["bitfinex","SOLUSD",1724529457519,26.2177,160.83,160.77,6.22]
["bitfinex","SOLUSD",1724529458323,45.0,160.82,160.77,6.22]
["bitfinex","SOLUSD",1724529458624,45.0,160.82,160.73,6.4703694]
["bitfinex","SOLUSD",1724529458625,6.2193,160.79,160.73,6.4703694]
["bitfinex","SOLUSD",1724529458918,20.0,160.81,160.71,16.0025]
["bitfinex","SOLUSD",1724529459307,20.0,160.81,160.71,45.70241158]
["bitfinex","SOLUSD",1724529460028,26.2188,160.81,160.71,16.0025]
["bitfinex","SOLUSD",1724529460220,45.0,160.8,160.71,16.0025]
["bitfinex","SOLUSD",1724529460731,45.0,160.8,160.7,0.8402428]
["bitfinex","SOLUSD",1724529460923,20.0,160.79,160.7,0.8402428]
["bitfinex","SOLUSD",1724529461126,6.2204,160.76,160.7,0.8402428]
["bitfinex","SOLUSD",1724529461333,49.69991158,160.79,160.7,0.8402428]
["bitfinex","SOLUSD",1724529461646,45.0,160.78,160.7,0.8402428]
["bitfinex","SOLUSD",1724529461819,20.0,160.77,160.7,0.8402428]
["bitfinex","SOLUSD",1724529462015,29.69991158,160.83,160.7,0.8402428]
["bitfinex","SOLUSD",1724529462339,65.0,160.82,160.7,0.8402428]
["bitfinex","SOLUSD",1724529462636,29.69991158,160.78,160.7,0.8402428]
["bitfinex","SOLUSD",1724529462945,6.222,160.72,160.7,0.8402428]
["bitfinex","SOLUSD",1724529463115,29.69991158,160.75,160.7,0.8402428]
["bitfinex","SOLUSD",1724529463315,65.0,160.74,160.7,0.8402428]
["bitfinex","SOLUSD",1724529464137,71.2214,160.74,160.7,0.8402428]
["bitfinex","SOLUSD",1724529464439,35.92191158,160.72,160.7,0.8402428]
["bitfinex","SOLUSD",1724529464733,20.0,160.71,160.7,0.8402428]
["bitfinex","SOLUSD",1724529466711,65.0,160.71,160.7,0.8402428]
["bitfinex","SOLUSD",1724529467935,20.0,160.71,160.7,0.8402428]
["bitfinex","SOLUSD",1724529468840,6.222,160.72,160.7,0.8402428]
["bitfinex","SOLUSD",1724529469636,29.69991158,160.74,160.7,0.8402428]
["bitfinex","SOLUSD",1724529469836,65.0,160.73,160.7,0.8402428]
["bitfinex","SOLUSD",1724529471823,20.0,160.73,160.7,0.8402428]
["bitfinex","SOLUSD",1724529472053,20.0,160.77,160.7,0.8402428]
["bitfinex","SOLUSD",1724529472242,45.0,160.76,160.7,0.8402428]
["bitfinex","SOLUSD",1724529472622,20.0,160.75,160.7,0.8402428]
["bitfinex","SOLUSD",1724529472840,34.8224,160.84,160.71,21.9789]
["bitfinex","SOLUSD",1724529473034,29.69991158,160.82,160.71,21.9789]
["bitfinex","SOLUSD",1724529474555,43.67660258,160.83,160.71,21.9789]
["bitfinex","SOLUSD",1724529474727,37.20500948,160.83,160.71,21.9789]
["bitfinex","SOLUSD",1724529475551,43.55520948,160.86,160.71,59.18390948]
["bitfinex","SOLUSD",1724529476926,20.0,160.85,160.71,59.18390948]
["bitfinex","SOLUSD",1724529477125,45.0,160.84,160.71,59.18390948]
["bitfinex","SOLUSD",1724529477326,20.0,160.83,160.71,59.18390948]
["bitfinex","SOLUSD",1724529477525,20.0,160.85,160.71,59.18390948]
["bitfinex","SOLUSD",1724529479353,6.2185,160.82,160.71,59.18390948]
["bitfinex","SOLUSD",1724529479543,20.0,160.81,160.71,59.18390948]
["bitfinex","SOLUSD",1724529480128,23.11068331,160.88,160.74,37.20500948]
["bitfinex","SOLUSD",1724529480129,6.2172,160.85,160.74,37.20500948]
["bitfinex","SOLUSD",1724529480354,6.2166,160.86,160.75,21.9789]
["bitfinex","SOLUSD",1724529481731,22.49388331,160.93,160.75,21.9789]
["bitfinex","SOLUSD",1724529481732,6.95828331,160.93,160.77,37.20500948]
["bitfinex","SOLUSD",1724529481939,6.215,160.91,160.78,21.7617]
["bitfinex","SOLUSD",1724529482266,6.95828331,160.93,160.78,21.7617]
["bitfinex","SOLUSD",1724529482267,6.2152,160.9,160.78,21.7617]
["bitfinex","SOLUSD",1724529484254,20.0,160.89,160.78,21.7617]
["bitfinex","SOLUSD",1724529485160,20.0,160.89,160.8,37.20500948]
["bitfinex","SOLUSD",1724529485364,20.0,160.91,160.8,37.20500948]
["bitfinex","SOLUSD",1724529486156,20.0,160.92,160.81,6.5102]
["bitfinex","SOLUSD",1724529486352,20.0,160.92,160.82,15.2515]
["bitfinex","SOLUSD",1724529486749,6.95828331,160.98,160.83,37.20500948]
["bitfinex","SOLUSD",1724529487238,6.95828331,160.98,160.84,6.5102]
["bitfinex","SOLUSD",1724529487452,6.95828331,160.98,160.85,15.2515]
["bitfinex","SOLUSD",1724529487964,37.20500948,160.99,160.86,37.20500948]
["bitfinex","SOLUSD",1724529488341,6.2123,160.97,160.86,37.20500948]
["bitfinex","SOLUSD",1724529488758,20.0,160.96,160.86,37.20500948]
["bitfinex","SOLUSD",1724529491864,26.2127,160.96,160.86,37.20500948]
["bitfinex","SOLUSD",1724529492269,6.2135,160.94,160.85,15.2515]
["bitfinex","SOLUSD",1724529492454,6.2139,160.93,160.85,15.2515]
["bitfinex","SOLUSD",1724529493155,6.2147,160.91,160.85,15.2515]
["bitfinex","SOLUSD",1724529498377,6.2142,160.93,160.85,15.2515]
["bitfinex","SOLUSD",1724529498568,20.0,160.92,160.85,15.2515]
["bitfinex","SOLUSD",1724529499862,49.71857923,160.92,160.85,15.2515]
["bitfinex","SOLUSD",1724529500069,45.0,160.91,160.85,15.2515]
["bitfinex","SOLUSD",1724529500265,6.2155,160.89,160.85,15.2515]
["bitfinex","SOLUSD",1724529504590,26.2151,160.9,160.85,15.2515]
["bitfinex","SOLUSD",1724529504793,20.0,160.9,160.85,15.2515]
["bitfinex","SOLUSD",1724529504987,20.0,160.93,160.85,15.2515]
["bitfinex","SOLUSD",1724529505570,6.2142,160.92,160.85,15.2515]
["bitfinex","SOLUSD",1724529508693,6.2137,160.94,160.85,15.2515]
["bitfinex","SOLUSD",1724529508992,6.213,160.96,160.85,15.2515]
["bitfinex","SOLUSD",1724529510197,20.0,160.95,160.85,15.2515]
["bitfinex","SOLUSD",1724529513674,6.213,160.96,160.85,15.2515]
["bitfinex","SOLUSD",1724529514289,24.60016167,160.95,160.85,15.2515]
["bitfinex","SOLUSD",1724529514497,20.0,160.95,160.85,15.2515]
["bitfinex","SOLUSD",1724529515373,4.600425,160.94,160.85,15.2515]
["bitfinex","SOLUSD",1724529515589,20.0,160.95,160.85,15.2515]
["bitfinex","SOLUSD",1724529515997,4.60048589,160.94,160.85,15.2515]
["bitfinex","SOLUSD",1724529516193,20.0,160.95,160.85,15.2515]
["bitfinex","SOLUSD",1724529516778,4.60115851,160.94,160.85,15.2515]
["bitfinex","SOLUSD",1724529516979,20.0,160.95,160.85,15.2515]
["bitfinex","SOLUSD",1724529517206,4.60146528,160.94,160.85,15.2515]
["bitfinex","SOLUSD",1724529517376,4.60146528,160.93,160.85,15.2515]
["bitfinex","SOLUSD",1724529517573,6.2142,160.93,160.85,15.2515]
["bitfinex","SOLUSD",1724529518289,4.60141539,160.92,160.85,15.2515]
["bitfinex","SOLUSD",1724529518493,6.2142,160.93,160.85,15.2515]
["bitfinex","SOLUSD",1724529518679,4.6013108,160.92,160.85,15.2515]
["bitfinex","SOLUSD",1724529519003,6.2134,160.94,160.85,15.2515]
["bitfinex","SOLUSD",1724529519207,4.60131155,160.93,160.85,15.2515]
["bitfinex","SOLUSD",1724529519393,4.60131155,160.92,160.85,15.2515]
["bitfinex","SOLUSD",1724529519608,20.0,160.95,160.85,15.2515]
["bitfinex","SOLUSD",1724529519796,4.60130775,160.91,160.85,15.2515]
["bitfinex","SOLUSD",1724529519996,4.60130775,160.9,160.85,15.2515]
["bitfinex","SOLUSD",1724529520300,4.60083595,160.89,160.85,15.2515]
["bitfinex","SOLUSD",1724529520609,20.0,160.95,160.85,15.2515]
["bitfinex","SOLUSD",1724529520610,26.2133,160.95,160.85,44.97007923]
["bitfinex","SOLUSD",1724529521194,20.0,160.95,160.85,44.97007923]
["bitfinex","SOLUSD",1724529522899,29.71857923,160.94,160.85,15.2515]
["bitfinex","SOLUSD",1724529523231,6.2143,160.92,160.85,15.2515]
["bitfinex","SOLUSD",1724529523605,26.2131,160.95,160.85,15.2515]
["bitfinex","SOLUSD",1724529523807,29.71857923,160.93,160.85,15.2515]
["bitfinex","SOLUSD",1724529523995,94.71857923,160.92,160.85,15.2515]
["bitfinex","SOLUSD",1724529524315,49.71857923,160.92,160.85,15.2515]
["bitfinex","SOLUSD",1724529525323,6.2146,160.91,160.85,15.2515]
["bitfinex","SOLUSD",1724529527495,49.71857923,160.92,160.85,15.2515]
["bitfinex","SOLUSD",1724529527699,45.0,160.91,160.85,15.2515]
["bitfinex","SOLUSD",1724529528497,20.0,160.9,160.85,15.2515]
["bitfinex","SOLUSD",1724529529306,6.2154,160.89,160.85,15.2515]
["bitfinex","SOLUSD",1724529530697,20.0,160.9,160.85,15.2515]
["bitfinex","SOLUSD",1724529531116,6.2157,160.89,160.85,15.2515]
["bitfinex","SOLUSD",1724529533324,20.0,160.9,160.85,15.2515]
["bitfinex","SOLUSD",1724529534307,6.2158,160.88,160.77,36.19490574]
["bitfinex","SOLUSD",1724529534526,6.2166,160.86,160.79,15.6974]
["bitfinex","SOLUSD",1724529534913,6.2161,160.88,160.79,15.6974]
["bitfinex","SOLUSD",1724529535113,20.0,160.87,160.79,15.6974]
["bitfinex","SOLUSD",1724529542037,6.2149,160.91,160.81,6.5893]
["bitfinex","SOLUSD",1724529542208,29.71857923,160.94,160.82,60.6974]
["bitfinex","SOLUSD",1724529542416,6.2142,160.93,160.82,60.6974]
["bitfinex","SOLUSD",1724529542619,6.2139,160.93,160.82,60.6974]
["bitfinex","SOLUSD",1724529542827,6.2139,160.93,160.82,90.41597923]
["bitfinex","SOLUSD",1724529544739,20.0,160.92,160.82,90.41597923]
["bitfinex","SOLUSD",1724529545117,1.85574029,160.91,160.82,90.41597923]
["bitfinex","SOLUSD",1724529545722,1.85574029,160.91,160.83,15.6974]
["bitfinex","SOLUSD",1724529546217,1.85574029,160.91,160.84,36.30787923]
["bitfinex","SOLUSD",1724529546421,1.85574029,160.91,160.85,15.6974]
["bitfinex","SOLUSD",1724529546635,1.85574029,160.91,160.86,29.71857923]
["bitfinex","SOLUSD",1724529546829,1.85574029,160.91,160.88,15.6974]
["bitfinex","SOLUSD",1724529552347,46.85574029,160.91,160.84,15.26]
["bitfinex","SOLUSD",1724529552649,26.2153,160.9,160.84,15.26]
["bitfinex","SOLUSD",1724529552831,1.85574029,160.89,160.84,15.26]
["bitfinex","SOLUSD",1724529568870,1.85574029,160.89,160.87,11.88584343]
["bitfinex","SOLUSD",1724529570260,1.85574029,160.89,160.85,11.88584343]
["bitfinex","SOLUSD",1724529572379,1.85574029,160.89,160.86,45.0]
["bitfinex","SOLUSD",1724529574283,1.85574029,160.89,160.85,11.88584343]
["bitfinex","SOLUSD",1724529584279,4.59809226,160.88,160.85,11.88584343]
["bitfinex","SOLUSD",1724529584479,1.85574029,160.89,160.85,11.88584343]
["bitfinex","SOLUSD",1724529584681,4.59809226,160.88,160.85,11.88584343]
["bitfinex","SOLUSD",1724529584893,1.85574029,160.89,160.85,11.88584343]
["bitfinex","SOLUSD",1724529585192,4.59772192,160.88,160.85,11.88584343]
["bitfinex","SOLUSD",1724529585495,1.85574029,160.89,160.85,11.88584343]
["bitfinex","SOLUSD",1724529585673,4.59762047,160.88,160.85,11.88584343]
["bitfinex","SOLUSD",1724529585992,1.85574029,160.89,160.85,11.88584343]
["bitfinex","SOLUSD",1724529586188,4.59754206,160.88,160.85,11.88584343]
["bitfinex","SOLUSD",1724529586393,1.85574029,160.89,160.85,11.88584343]
["bitfinex","SOLUSD",1724529586586,4.59753085,160.88,160.85,11.88584343]
["bitfinex","SOLUSD",1724529586899,1.85574029,160.89,160.85,11.88584343]
["bitfinex","SOLUSD",1724529587277,4.5975772,160.88,160.85,11.88584343]
["bitfinex","SOLUSD",1724529587476,1.85574029,160.89,160.85,11.88584343]
["bitfinex","SOLUSD",1724529587794,4.59762304,160.88,160.85,11.88584343]
["bitfinex","SOLUSD",1724529587998,1.85574029,160.89,160.85,11.88584343]
["bitfinex","SOLUSD",1724529588177,4.59757668,160.88,160.85,11.88584343]
["bitfinex","SOLUSD",1724529588375,1.85574029,160.89,160.85,11.88584343]
["bitfinex","SOLUSD",1724529588576,4.5975378,160.88,160.85,11.88584343]
["bitfinex","SOLUSD",1724529588895,1.85574029,160.89,160.85,11.88584343]
["bitfinex","SOLUSD",1724529589075,4.59761949,160.88,160.85,11.88584343]
["bitfinex","SOLUSD",1724529589393,1.85574029,160.89,160.85,11.88584343]
["bitfinex","SOLUSD",1724529589394,4.59741617,160.87,160.85,11.88584343]
["bitfinex","SOLUSD",1724529589695,1.85574029,160.89,160.85,11.88584343]
["bitfinex","SOLUSD",1724529589898,4.59740098,160.88,160.85,11.88584343]
["bitfinex","SOLUSD",1724529590098,1.85574029,160.89,160.85,11.88584343]
["bitfinex","SOLUSD",1724529590272,4.59746315,160.88,160.85,11.88584343]
["bitfinex","SOLUSD",1724529590576,1.85574029,160.89,160.85,11.88584343]
["bitfinex","SOLUSD",1724529590774,4.59755978,160.88,160.85,11.88584343]
["bitfinex","SOLUSD",1724529591100,1.85574029,160.89,160.85,11.88584343]
["bitfinex","SOLUSD",1724529591266,1.85574029,160.89,160.84,15.26]
["bitfinex","SOLUSD",1724529591267,4.5975007,160.88,160.84,15.26]
["bitfinex","SOLUSD",1724529591467,6.45313091,160.87,160.85,11.88584343]
["bitfinex","SOLUSD",1724529591691,1.85574029,160.87,160.84,15.26]
["bitfinex","SOLUSD",1724529592087,4.5970415,160.86,160.84,15.26]
["bitfinex","SOLUSD",1724529592270,1.85574029,160.87,160.82,6.49850045]
["bitfinex","SOLUSD",1724529592476,4.59702568,160.86,160.8,27.08404343]
["bitfinex","SOLUSD",1724529592690,6.45245145,160.85,160.8,15.1982]
["bitfinex","SOLUSD",1724529592899,4.59671116,160.84,160.8,15.1982]
["bitfinex","SOLUSD",1724529593100,1.85574029,160.83,160.8,15.1982]
["bitfinex","SOLUSD",1724529601289,1.85574029,160.83,160.8,27.08404343]
["bitfinex","SOLUSD",1724529601489,1.85574029,160.83,160.82,11.88584343]
["bitfinex","SOLUSD",1724529601794,1.85574029,160.83,160.82,56.88584343]
["bitfinex","SOLUSD",1724529602820,28.9785,160.94,160.82,76.88584343]
["bitfinex","SOLUSD",1724529603022,22.765,160.94,160.87,11.88584343]
["bitfinex","SOLUSD",1724529603320,16.2228,160.94,160.87,11.88584343]
["bitfinex","SOLUSD",1724529604897,6.5422,160.98,160.87,11.88584343]
["bitfinex","SOLUSD",1724529604898,6.2127,160.96,160.87,11.88584343]
["bitfinex","SOLUSD",1724529605096,20.0,160.95,160.87,11.88584343]
["bitfinex","SOLUSD",1724529606513,28.9772,160.98,160.89,11.88584343]
["bitfinex","SOLUSD",1724529606701,28.9772,160.98,160.9,11.88584343]
["bitfinex","SOLUSD",1724529608018,6.2134,160.95,160.86,15.1982]
["bitfinex","SOLUSD",1724529608223,6.2127,160.96,160.86,15.1982]
["bitfinex","SOLUSD",1724529608521,11.88584343,160.96,160.87,11.88584343]
["bitfinex","SOLUSD",1724529608722,6.2132,160.95,160.86,15.1982]
["bitfinex","SOLUSD",1724529608888,11.88584343,160.96,160.86,15.1982]
["bitfinex","SOLUSD",1724529609094,20.0,160.95,160.86,15.1982]
["bitfinex","SOLUSD",1724529609725,6.2138,160.94,160.86,15.1982]
["bitfinex","SOLUSD",1724529609926,18.09964343,160.94,160.86,15.1982]
["bitfinex","SOLUSD",1724529610306,6.2139,160.93,160.86,15.1982]
["bitfinex","SOLUSD",1724529610534,11.88584343,160.94,160.86,15.1982]
["bitfinex","SOLUSD",1724529611715,18.09944343,160.94,160.86,15.1982]
["bitfinex","SOLUSD",1724529611909,6.2139,160.93,160.86,15.1982]
["bitfinex","SOLUSD",1724529612128,18.10044343,160.92,160.82,45.0]
["bitfinex","SOLUSD",1724529612425,6.2146,160.91,160.81,33.44694343]
["bitfinex","SOLUSD",1724529614505,6.215,160.9,160.81,33.44694343]
["bitfinex","SOLUSD",1724529615124,6.215,160.9,160.81,27.05034343]
["bitfinex","SOLUSD",1724529616333,6.215,160.9,160.81,26.55034343]
["bitfinex","SOLUSD",1724529620030,6.215,160.9,160.81,11.88584343]
["bitfinex","SOLUSD",1724529620219,18.10084343,160.9,160.81,11.88584343]
["bitfinex","SOLUSD",1724529620534,6.2164,160.87,160.79,18.38465108]
["bitfinex","SOLUSD",1724529620745,6.2164,160.87,160.77,33.44694343]
["bitfinex","SOLUSD",1724529621413,6.2166,160.86,160.77,33.44694343]
["bitfinex","SOLUSD",1724529621707,21.5489,160.86,160.77,15.1645]
["bitfinex","SOLUSD",1724529621915,21.5489,160.86,160.78,11.88584343]
["bitfinex","SOLUSD",1724529622420,15.3323,160.86,160.78,11.88584343]
["bitfinex","SOLUSD",1724529623139,15.3323,160.86,160.8,11.88584343]
["bitfinex","SOLUSD",1724529624645,6.2154,160.89,160.8,11.88584343]
["bitfinex","SOLUSD",1724529624936,20.0,160.88,160.8,11.88584343]
["bitfinex","SOLUSD",1724529626148,20.0,160.89,160.8,11.88584343]
["bitfinex","SOLUSD",1724529626520,20.0,160.89,160.79,45.0]
["bitfinex","SOLUSD",1724529626720,20.0,160.89,160.8,11.88584343]
["bitfinex","SOLUSD",1724529628839,20.0,160.89,160.78,45.0]
["bitfinex","SOLUSD",1724529628840,20.0,160.89,160.82,11.88584343]
["bitfinex","SOLUSD",1724529629322,15.3323,160.9,160.82,11.88584343]
["bitfinex","SOLUSD",1724529631617,6.0792,160.92,160.84,11.88584343]
["bitfinex","SOLUSD",1724529633442,6.2138,160.93,160.84,11.88584343]
["bitfinex","SOLUSD",1724529633635,20.0,160.92,160.86,11.88584343]
["bitfinex","SOLUSD",1724529633841,15.2975,160.94,160.86,11.88584343]
["bitfinex","SOLUSD",1724529634022,20.0,160.93,160.86,11.88584343]
["bitfinex","SOLUSD",1724529634729,15.2975,160.94,160.86,11.88584343]
["bitfinex","SOLUSD",1724529635234,15.2975,160.94,160.88,11.88584343]
["bitfinex","SOLUSD",1724529636953,15.2975,160.94,160.86,11.88584343]
["bitfinex","SOLUSD",1724529638455,12.2308,160.96,160.88,11.88584343]
["bitfinex","SOLUSD",1724529638650,20.0,160.95,160.88,11.88584343]
["bitfinex","SOLUSD",1724529639130,12.2308,160.96,160.88,11.88584343]
["bitfinex","SOLUSD",1724529639131,6.0181,160.96,160.88,11.88584343]
["bitfinex","SOLUSD",1724529639330,15.2975,160.98,160.9,11.88584343]
["bitfinex","SOLUSD",1724529639843,21.5097,160.98,160.9,11.88584343]
["bitfinex","SOLUSD",1724529640442,20.0,160.97,160.85,6.6305]
["bitfinex","SOLUSD",1724529640649,26.2124,160.97,160.88,11.88584343]
["bitfinex","SOLUSD",1724529641029,6.2127,160.96,160.88,11.88584343]
["bitfinex","SOLUSD",1724529641530,6.2127,160.96,160.86,45.0]
["bitfinex","SOLUSD",1724529641531,18.09854343,160.96,160.86,56.88584343]
["bitfinex","SOLUSD",1724529641831,11.88584343,160.94,160.85,6.6305]
["bitfinex","SOLUSD",1724529642153,18.09934343,160.94,160.85,6.6305]
["bitfinex","SOLUSD",1724529647057,6.0181,160.93,160.83,16.3705]
["bitfinex","SOLUSD",1724529647358,6.2146,160.91,160.83,16.3705]
["bitfinex","SOLUSD",1724529648553,6.2166,160.86,160.76,15.4127]
["bitfinex","SOLUSD",1724529648759,6.2166,160.86,160.77,16.55384809]
["bitfinex","SOLUSD",1724529649053,22.3867,160.86,160.77,11.88584343]
["bitfinex","SOLUSD",1724529649258,22.3867,160.86,160.77,16.55387735]
["bitfinex","SOLUSD",1724529649561,22.3867,160.86,160.77,11.88584343]
["bitfinex","SOLUSD",1724529650550,22.3867,160.86,160.76,15.4127]
["bitfinex","SOLUSD",1724529650551,6.2174,160.84,160.76,15.4127]
["bitfinex","SOLUSD",1724529650760,28.05594343,160.86,160.76,27.29854343]
["bitfinex","SOLUSD",1724529650761,6.2169,160.85,160.76,27.29854343]
["bitfinex","SOLUSD",1724529651243,6.2169,160.85,160.76,15.4127]
["bitfinex","SOLUSD",1724529651556,6.2169,160.85,160.77,11.88584343]
["bitfinex","SOLUSD",1724529652331,6.2169,160.85,160.76,15.4127]
["bitfinex","SOLUSD",1724529652527,6.2169,160.85,160.77,11.88584343]
["bitfinex","SOLUSD",1724529652765,6.2169,160.85,160.76,15.4127]
["bitfinex","SOLUSD",1724529653060,6.2169,160.85,160.77,11.88584343]
["bitfinex","SOLUSD",1724529653267,6.2169,160.85,160.76,15.4127]
["bitfinex","SOLUSD",1724529653268,16.1701,160.86,160.76,15.4127]
["bitfinex","SOLUSD",1724529653434,20.0,160.85,160.77,11.88584343]
["bitfinex","SOLUSD",1724529653933,20.0,160.85,160.79,11.88584343]
["bitfinex","SOLUSD",1724529654141,16.1701,160.86,160.79,11.88584343]
["bitfinex","SOLUSD",1724529660257,18.67,160.93,160.79,11.88584343]
["bitfinex","SOLUSD",1724529660258,15.1487,160.9,160.79,11.88584343]
["bitfinex","SOLUSD",1724529660571,20.0,160.89,160.81,11.88584343]
["bitfinex","SOLUSD",1724529661261,15.1487,160.9,160.83,11.88584343]
["bitfinex","SOLUSD",1724529661443,12.3948,160.91,160.83,11.88584343]
["bitfinex","SOLUSD",1724529661644,6.2146,160.91,160.83,11.88584343]
["bitfinex","SOLUSD",1724529661845,6.2143,160.92,160.83,11.88584343]
["bitfinex","SOLUSD",1724529662065,6.2143,160.92,160.85,11.88584343]
["bitfinex","SOLUSD",1724529662244,22.8421,160.94,160.85,11.88584343]
["bitfinex","SOLUSD",1724529662871,22.8421,160.94,160.87,11.88584343]
["bitfinex","SOLUSD",1724529663464,6.214,160.93,160.85,11.88584343]
["bitfinex","SOLUSD",1724529663768,6.214,160.93,160.83,3.02702392]
["bitfinex","SOLUSD",1724529663949,6.214,160.93,160.83,14.91286735]
["bitfinex","SOLUSD",1724529664149,6.214,160.93,160.84,45.0]
["bitfinex","SOLUSD",1724529665048,18.10024343,160.92,160.83,3.02702392]
["bitfinex","SOLUSD",1724529669050,18.10024343,160.92,160.82,27.57714343]
["bitfinex","SOLUSD",1724529669699,6.2144,160.92,160.82,27.57714343]
["bitfinex","SOLUSD",1724529670686,6.2144,160.92,160.84,11.88584343]
["bitfinex","SOLUSD",1724529672292,26.2141,160.93,160.84,11.88584343]
["bitfinex","SOLUSD",1724529674602,6.2142,160.92,160.84,11.88584343]
["bitfinex","SOLUSD",1724529676175,6.2142,160.92,160.82,15.6913]
["bitfinex","SOLUSD",1724529676370,6.2142,160.92,160.83,45.0]
["bitfinex","SOLUSD",1724529676575,6.2147,160.91,160.84,11.88584343]
["bitfinex","SOLUSD",1724529677314,31.88584343,160.93,160.82,27.57714343]
["bitfinex","SOLUSD",1724529677486,6.2162,160.87,160.8,11.88584343]
["bitfinex","SOLUSD",1724529677694,11.88584343,160.91,160.8,11.88584343]
["bitfinex","SOLUSD",1724529677892,20.0,160.9,160.8,11.88584343]
["bitfinex","SOLUSD",1724529679207,6.2158,160.88,160.8,11.88584343]
["bitfinex","SOLUSD",1724529680284,6.2152,160.9,160.84,11.88584343]
["bitfinex","SOLUSD",1724529680487,6.2146,160.92,160.84,11.88584343]
["bitfinex","SOLUSD",1724529681906,26.2146,160.91,160.84,11.88584343]
["bitfinex","SOLUSD",1724529684088,6.215,160.9,160.82,11.88584343]
["bitfinex","SOLUSD",1724529689504,26.2147,160.91,160.82,11.88584343]
["bitfinex","SOLUSD",1724529690391,20.0,160.91,160.82,11.88584343]
["bitfinex","SOLUSD",1724529690596,26.2146,160.91,160.82,11.88584343]
["bitfinex","SOLUSD",1724529691721,16.6286,160.94,160.86,11.88584343]
["bitfinex","SOLUSD",1724529691901,16.6286,160.94,160.88,11.88584343]
["bitfinex","SOLUSD",1724529692099,6.2127,160.96,160.88,11.88584343]
["bitfinex","SOLUSD",1724529692808,16.5059,160.98,160.9,11.88584343]
["bitfinex","SOLUSD",1724529692809,6.2124,160.97,160.9,11.88584343]
["bitfinex","SOLUSD",1724529693033,22.7178,160.98,160.9,11.88584343]
["bitfinex","SOLUSD",1724529693224,6.2117,160.99,160.92,11.88584343]
["bitfinex","SOLUSD",1724529694519,6.2117,160.99,160.9,29.68493362]
["bitfinex","SOLUSD",1724529694723,20.0,160.98,160.9,29.68493362]
["bitfinex","SOLUSD",1724529694927,6.2112,161.0,160.9,29.68493362]
["bitfinex","SOLUSD",1724529695435,6.2112,161.0,160.9,45.67703362]
["bitfinex","SOLUSD",1724529695736,16.5059,161.02,160.92,29.68493362]
["bitfinex","SOLUSD",1724529696229,16.5059,161.02,160.94,29.68493362]
["bitfinex","SOLUSD",1724529697518,6.2096,161.04,160.94,29.68493362]
["bitfinex","SOLUSD",1724529697809,16.5059,161.06,160.94,29.68493362]
["bitfinex","SOLUSD",1724529698332,6.2093,161.05,160.96,29.68493362]
["bitfinex","SOLUSD",1724529698513,16.5059,161.06,160.97,15.9921]
["bitfinex","SOLUSD",1724529698707,6.2088,161.06,160.98,29.68493362]
["bitfinex","SOLUSD",1724529699420,6.2085,161.07,160.98,29.68493362]
["bitfinex","SOLUSD",1724529699738,6.2088,161.06,160.98,29.68493362]
["bitfinex","SOLUSD",1724529701043,6.2092,161.05,160.97,15.9921]
["bitfinex","SOLUSD",1724529701217,6.2096,161.04,160.97,15.9921]
["bitfinex","SOLUSD",1724529703548,6.2091,161.06,160.98,29.68493362]
["bitfinex","SOLUSD",1724529703847,20.0,161.05,160.98,29.68493362]
["bitfinex","SOLUSD",1724529704227,20.0,161.05,160.97,15.9921]
["bitfinex","SOLUSD",1724529704739,6.2097,161.04,160.97,15.9921]
["bitfinex","SOLUSD",1724529706349,6.21,161.03,160.97,15.9921]
["bitfinex","SOLUSD",1724529706753,6.21,161.03,160.93,15.9921]
["bitfinex","SOLUSD",1724529706919,29.68493362,161.04,160.93,15.9921]
["bitfinex","SOLUSD",1724529707118,6.2111,161.01,160.93,15.9921]
["bitfinex","SOLUSD",1724529711347,20.0,161.03,160.93,15.9921]
["bitfinex","SOLUSD",1724529711547,29.68493362,161.02,160.93,15.9921]
["bitfinex","SOLUSD",1724529711739,20.0,161.01,160.93,15.9921]
["bitfinex","SOLUSD",1724529713323,20.0,161.01,160.89,16.1006]
["bitfinex","SOLUSD",1724529713324,29.68493362,161.0,160.89,16.1006]
["bitfinex","SOLUSD",1724529713525,29.68493362,160.98,160.89,16.1006]
["bitfinex","SOLUSD",1724529715154,6.2123,160.97,160.89,16.1006]
["bitfinex","SOLUSD",1724529716463,29.68493362,160.98,160.89,16.1006]
["bitfinex","SOLUSD",1724529716662,6.2134,160.95,160.89,16.1006]
["bitfinex","SOLUSD",1724529722275,6.2127,160.96,160.89,16.1006]
["bitfinex","SOLUSD",1724529723165,26.2124,160.97,160.89,16.1006]
["bitfinex","SOLUSD",1724529725770,20.0,160.97,160.89,16.1006]
["bitfinex","SOLUSD",1724529727971,18.08995958,160.98,160.89,16.1006]
["bitfinex","SOLUSD",1724529728168,11.87805958,160.99,160.89,16.1006]
["bitfinex","SOLUSD",1724529728344,11.87805958,161.01,160.9,11.87805958]
["bitfinex","SOLUSD",1724529728663,20.0,161.0,160.9,11.87805958]
["bitfinex","SOLUSD",1724529729155,26.2112,161.0,160.9,11.87805958]
["bitfinex","SOLUSD",1724529730174,6.2115,160.99,160.9,11.87805958]
["bitfinex","SOLUSD",1724529730582,18.08955958,160.99,160.9,11.87805958]
["bitfinex","SOLUSD",1724529730772,6.2121,160.98,160.9,11.87805958]
["bitfinex","SOLUSD",1724529730953,6.2121,160.98,160.89,16.1006]
["bitfinex","SOLUSD",1724529731272,6.2121,160.98,160.9,45.0]
["bitfinex","SOLUSD",1724529732352,6.2121,160.98,160.9,56.87805958]
["bitfinex","SOLUSD",1724529732875,6.2121,160.98,160.9,45.0]
["bitfinex","SOLUSD",1724529735081,18.09015958,160.98,160.89,16.1006]
["bitfinex","SOLUSD",1724529735278,11.87805958,160.98,160.89,16.1006]
["bitfinex","SOLUSD",1724529735453,20.0,161.0,160.89,16.1006]
["bitfinex","SOLUSD",1724529735454,11.87805958,160.96,160.89,16.1006]
["bitfinex","SOLUSD",1724529736052,11.87805958,160.94,160.88,6.6163]
["bitfinex","SOLUSD",1724529737196,18.09165958,160.94,160.88,6.6163]
["bitfinex","SOLUSD",1724529738287,11.87805958,160.94,160.88,6.6163]
["bitfinex","SOLUSD",1724529740070,6.2131,160.95,160.88,6.6163]
["bitfinex","SOLUSD",1724529740557,6.2131,160.95,160.88,18.49435958]
["bitfinex","SOLUSD",1724529741670,6.2131,160.95,160.88,6.6163]
["bitfinex","SOLUSD",1724529742878,11.87805958,160.98,160.88,18.49435958]
["bitfinex","SOLUSD",1724529743191,11.87805958,160.98,160.89,15.3462]
["bitfinex","SOLUSD",1724529743489,6.2119,160.98,160.9,11.87805958]
["bitfinex","SOLUSD",1724529744694,6.2119,160.98,160.89,60.3462]
["bitfinex","SOLUSD",1724529744914,18.08995958,160.98,160.89,60.3462]
["bitfinex","SOLUSD",1724529745713,11.87805958,160.96,160.89,15.3462]
["bitfinex","SOLUSD",1724529746130,15.1125,161.06,160.95,15.3462]
["bitfinex","SOLUSD",1724529746419,6.2092,161.05,160.97,29.65471955]
["bitfinex","SOLUSD",1724529746592,6.0212,161.08,160.97,29.65471955]
["bitfinex","SOLUSD",1724529746795,6.2088,161.06,160.97,29.65471955]
["bitfinex","SOLUSD",1724529747003,6.2085,161.07,160.97,29.65471955]
["bitfinex","SOLUSD",1724529747713,20.0,161.06,160.97,29.65471955]
["bitfinex","SOLUSD",1724529748094,20.0,161.06,160.98,1.5547404]
["bitfinex","SOLUSD",1724529748400,20.0,161.06,160.97,29.65471955]
["bitfinex","SOLUSD",1724529748401,20.0,161.06,160.99,1.5547404]
["bitfinex","SOLUSD",1724529748603,20.0,161.06,160.97,29.65471955]
["bitfinex","SOLUSD",1724529748794,20.0,161.06,160.98,1.55475727]
["bitfinex","SOLUSD",1724529748993,20.0,161.06,160.97,29.65471955]
["bitfinex","SOLUSD",1724529749201,20.0,161.06,160.98,1.55480879]
["bitfinex","SOLUSD",1724529749415,20.0,161.06,160.97,29.65471955]
["bitfinex","SOLUSD",1724529749712,20.0,161.06,160.98,1.55480158]
["bitfinex","SOLUSD",1724529749915,20.0,161.06,160.97,29.65471955]
["bitfinex","SOLUSD",1724529750094,20.0,161.06,160.98,1.55480078]
["bitfinex","SOLUSD",1724529750298,20.0,161.06,160.97,29.65471955]
["bitfinex","SOLUSD",1724529750490,26.2086,161.07,160.98,1.55479371]
["bitfinex","SOLUSD",1724529750694,26.2086,161.07,160.97,29.65471955]
["bitfinex","SOLUSD",1724529751087,26.2086,161.07,160.98,1.55486602]
["bitfinex","SOLUSD",1724529751291,26.2086,161.07,160.96,11.07192098]
["bitfinex","SOLUSD",1724529751603,26.2086,161.07,160.97,1.554763]
["bitfinex","SOLUSD",1724529751812,26.2086,161.07,160.98,1.554763]
["bitfinex","SOLUSD",1724529752021,26.2086,161.07,160.96,11.07192098]
["bitfinex","SOLUSD",1724529752224,26.2086,161.07,160.97,1.55474843]
["bitfinex","SOLUSD",1724529752518,20.0,161.07,160.98,1.55474843]
["bitfinex","SOLUSD",1724529752701,20.0,161.08,160.96,11.07192098]
["bitfinex","SOLUSD",1724529752895,20.0,161.08,160.97,1.55474003]
["bitfinex","SOLUSD",1724529753095,20.0,161.08,160.96,11.07192098]
["bitfinex","SOLUSD",1724529753096,6.2089,161.06,160.98,1.55474003]
["bitfinex","SOLUSD",1724529753310,6.2097,161.04,160.97,1.55474003]
["bitfinex","SOLUSD",1724529753509,6.2092,161.05,160.96,7.96364003]
["bitfinex","SOLUSD",1724529753705,6.2092,161.05,160.97,1.55474003]
["bitfinex","SOLUSD",1724529754090,6.2092,161.05,160.96,7.96364003]
["bitfinex","SOLUSD",1724529756493,6.2089,161.06,160.96,7.96364003]
["bitfinex","SOLUSD",1724529756693,6.2089,161.06,160.96,7.96372643]
["bitfinex","SOLUSD",1724529759419,20.0,161.08,160.96,7.96372643]
["bitfinex","SOLUSD",1724529759625,74.65471955,161.07,160.96,6.4089]
["bitfinex","SOLUSD",1724529759925,20.0,161.06,160.96,6.4089]
["bitfinex","SOLUSD",1724529761434,6.2092,161.05,160.96,6.4089]
["bitfinex","SOLUSD",1724529761907,20.0,161.06,160.96,6.4089]
["bitfinex","SOLUSD",1724529762099,26.2091,161.06,160.96,6.4089]
["bitfinex","SOLUSD",1724529763703,20.0,161.06,160.97,45.0]
["bitfinex","SOLUSD",1724529765392,20.0,161.06,160.98,15.0524]
["bitfinex","SOLUSD",1724529765596,35.86331955,161.07,160.98,15.0524]
["bitfinex","SOLUSD",1724529766529,18.07255594,161.07,160.98,15.0524]
["bitfinex","SOLUSD",1724529769033,6.2086,161.07,160.98,15.0524]
["bitfinex","SOLUSD",1724529769328,11.86395594,161.06,160.98,15.0524]
["bitfinex","SOLUSD",1724529769710,6.2081,161.08,160.98,15.0524]
["bitfinex","SOLUSD",1724529769925,11.86395594,161.06,160.98,15.0524]
["bitfinex","SOLUSD",1724529771128,11.86395594,161.04,160.98,15.0524]
["bitfinex","SOLUSD",1724529771920,11.86395594,161.03,160.98,15.0524]
["bitfinex","SOLUSD",1724529772127,6.2095,161.05,160.98,15.0524]
["bitfinex","SOLUSD",1724529772327,11.86395594,161.03,160.98,15.0524]
["bitfinex","SOLUSD",1724529772632,6.2095,161.05,160.98,15.0524]
["bitfinex","SOLUSD",1724529772823,11.86395594,161.04,160.98,15.0524]
["bitfinex","SOLUSD",1724529773645,6.2095,161.05,160.98,15.0524]
["bitfinex","SOLUSD",1724529773817,18.07345594,161.05,160.98,15.0524]
["bitfinex","SOLUSD",1724529774843,6.2095,161.05,160.98,15.0524]
["bitfinex","SOLUSD",1724529775033,11.86395594,161.04,160.98,15.0524]
["bitfinex","SOLUSD",1724529776418,18.07375594,161.04,160.98,15.0524]
["bitfinex","SOLUSD",1724529776635,11.86395594,161.04,160.98,15.0524]
["bitfinex","SOLUSD",1724529779344,6.2088,161.06,160.98,15.0524]
["bitfinex","SOLUSD",1724529779549,18.07275594,161.06,160.98,15.0524]
["bitfinex","SOLUSD",1724529780226,11.86395594,161.06,160.98,15.0524]
["bitfinex","SOLUSD",1724529784265,18.07285594,161.06,160.98,15.0524]
["bitfinex","SOLUSD",1724529786937,6.2093,161.05,160.98,15.0524]
["bitfinex","SOLUSD",1724529787156,6.2093,161.05,160.99,1.5548068]
["bitfinex","SOLUSD",1724529787359,6.2093,161.05,160.98,15.0524]
["bitfinex","SOLUSD",1724529787663,6.2093,161.05,160.99,1.5548068]
["bitfinex","SOLUSD",1724529787962,6.2093,161.05,160.98,15.0524]
["bitfinex","SOLUSD",1724529788154,6.2093,161.05,160.99,1.55481538]
["bitfinex","SOLUSD",1724529788358,6.2093,161.05,160.98,15.0524]
["bitfinex","SOLUSD",1724529788662,6.2093,161.05,160.99,1.55481538]
["bitfinex","SOLUSD",1724529788842,6.2093,161.05,160.98,15.0524]
["bitfinex","SOLUSD",1724529789048,6.2093,161.05,160.99,1.5548068]
["bitfinex","SOLUSD",1724529789362,6.2093,161.05,161.0,1.5548068]
["bitfinex","SOLUSD",1724529789563,6.2093,161.05,160.98,15.0524]
["bitfinex","SOLUSD",1724529789748,6.2093,161.05,160.99,1.5548068]
["bitfinex","SOLUSD",1724529790068,6.2093,161.05,160.98,15.0524]
["bitfinex","SOLUSD",1724529790249,6.2093,161.05,160.99,1.55485334]
["bitfinex","SOLUSD",1724529790564,6.2093,161.05,161.0,1.55485334]
["bitfinex","SOLUSD",1724529790764,6.2093,161.05,160.98,15.0524]
["bitfinex","SOLUSD",1724529791136,6.2093,161.05,160.99,1.55485778]
["bitfinex","SOLUSD",1724529791338,6.2093,161.05,161.0,1.55485778]
["bitfinex","SOLUSD",1724529791539,6.2093,161.05,161.01,1.55485778]
["bitfinex","SOLUSD",1724529791754,6.2093,161.05,160.98,15.0524]
["bitfinex","SOLUSD",1724529791962,6.2093,161.05,160.99,6.21813652]
["bitfinex","SOLUSD",1724529792146,6.2093,161.05,161.0,6.2181374]
["bitfinex","SOLUSD",1724529792348,6.2093,161.05,161.01,1.55485698]
["bitfinex","SOLUSD",1724529792561,6.2093,161.05,161.02,1.55485698]
["bitfinex","SOLUSD",1724529792869,6.2093,161.05,160.99,3.02420794]
["bitfinex","SOLUSD",1724529793057,6.2093,161.05,161.0,6.21813548]
["bitfinex","SOLUSD",1724529793360,6.2093,161.05,161.01,1.5548567]
["bitfinex","SOLUSD",1724529793592,6.2093,161.05,161.02,1.5548567]
["bitfinex","SOLUSD",1724529793768,6.2093,161.05,160.99,3.02420755]
["bitfinex","SOLUSD",1724529793954,6.2093,161.05,161.0,6.21813548]
["bitfinex","SOLUSD",1724529794153,6.2093,161.05,160.98,15.0524]
["bitfinex","SOLUSD",1724529794476,6.2093,161.05,160.99,9.24234501]
["bitfinex","SOLUSD",1724529794640,6.2093,161.05,161.0,4.6632801]
["bitfinex","SOLUSD",1724529794838,6.2093,161.05,161.0,1.55485719]
["bitfinex","SOLUSD",1724529795049,6.2093,161.05,161.01,1.55485719]
["bitfinex","SOLUSD",1724529795269,6.2093,161.05,161.02,1.55485719]
["bitfinex","SOLUSD",1724529795464,6.2093,161.05,160.98,15.0524]
["bitfinex","SOLUSD",1724529795665,6.2089,161.06,160.99,6.21812193]
["bitfinex","SOLUSD",1724529795972,18.07285594,161.06,161.0,6.21812193]
["bitfinex","SOLUSD",1724529796168,18.07285594,161.06,161.01,1.55485307]
["bitfinex","SOLUSD",1724529796468,18.07285594,161.06,161.02,1.55485307]
["bitfinex","SOLUSD",1724529796679,18.07285594,161.06,160.98,15.0524]
["bitfinex","SOLUSD",1724529796861,18.07285594,161.06,160.99,6.21812132]
["bitfinex","SOLUSD",1724529797173,18.07285594,161.06,161.0,6.21812132]
["bitfinex","SOLUSD",1724529797375,18.07285594,161.06,161.01,1.55485291]
["bitfinex","SOLUSD",1724529797578,6.2089,161.06,161.02,1.55485253]
["bitfinex","SOLUSD",1724529797751,6.2089,161.06,160.98,15.0524]
["bitfinex","SOLUSD",1724529797953,6.2089,161.06,160.99,6.21811871]
["bitfinex","SOLUSD",1724529798153,6.2089,161.06,161.0,6.21811871]
["bitfinex","SOLUSD",1724529798351,6.2089,161.06,161.01,1.55485221]
["bitfinex","SOLUSD",1724529798553,6.2085,161.07,160.98,15.0524]
["bitfinex","SOLUSD",1724529798768,20.0,161.06,160.99,6.2181202]
["bitfinex","SOLUSD",1724529798973,20.0,161.06,161.0,6.2181202]
["bitfinex","SOLUSD",1724529799273,20.0,161.06,161.01,1.55485237]
["bitfinex","SOLUSD",1724529799465,20.0,161.06,161.02,1.55485237]
["bitfinex","SOLUSD",1724529799669,20.0,161.06,160.99,6.562]
["bitfinex","SOLUSD",1724529799978,20.0,161.06,161.0,6.21812052]
["bitfinex","SOLUSD",1724529800143,20.0,161.06,161.01,1.55485269]
["bitfinex","SOLUSD",1724529800342,20.0,161.06,161.02,1.55485269]
["bitfinex","SOLUSD",1724529800573,20.0,161.06,160.99,6.562]
["bitfinex","SOLUSD",1724529800944,20.0,161.06,161.0,4.66324438]
["bitfinex","SOLUSD",1724529801179,20.0,161.08,161.01,17.06654411]
["bitfinex","SOLUSD",1724529801479,11.86395594,161.09,161.02,1.55484411]
["bitfinex","SOLUSD",1724529801668,11.86395594,161.09,161.03,1.55484411]
["bitfinex","SOLUSD",1724529801872,6.2074,161.1,161.02,6.562]
["bitfinex","SOLUSD",1724529802172,6.2074,161.1,161.03,1.55481175]
["bitfinex","SOLUSD",1724529802381,6.2074,161.1,161.02,6.562]
["bitfinex","SOLUSD",1724529802675,6.2074,161.1,161.03,1.55480113]
["bitfinex","SOLUSD",1724529802976,6.2074,161.1,161.02,6.562]
["bitfinex","SOLUSD",1724529803150,6.2074,161.1,161.03,1.55479995]
["bitfinex","SOLUSD",1724529803353,6.2074,161.1,161.04,1.55479995]
["bitfinex","SOLUSD",1724529803557,6.2074,161.1,161.05,1.55479995]
["bitfinex","SOLUSD",1724529803868,6.2074,161.1,161.06,1.55450282]
["bitfinex","SOLUSD",1724529804173,6.2074,161.1,161.02,6.562]
["bitfinex","SOLUSD",1724529804364,6.2074,161.1,161.07,1.55441961]
["bitfinex","SOLUSD",1724529804568,6.2074,161.1,161.03,4.66208388]
["bitfinex","SOLUSD",1724529804774,6.2074,161.1,161.04,1.55442242]
["bitfinex","SOLUSD",1724529805253,6.2074,161.1,161.05,1.55442242]
["bitfinex","SOLUSD",1724529805454,6.2074,161.1,161.02,6.562]
["bitfinex","SOLUSD",1724529806175,6.2074,161.1,161.02,7.80374967]
["bitfinex","SOLUSD",1724529807271,6.2074,161.1,161.02,6.562]
["bitfinex","SOLUSD",1724529808375,11.86395594,161.11,161.02,6.562]
["bitfinex","SOLUSD",1724529808555,20.0,161.1,161.02,6.562]
["bitfinex","SOLUSD",1724529809278,26.2073,161.1,161.02,6.562]
["bitfinex","SOLUSD",1724529810277,6.2073,161.1,161.02,6.562]
["bitfinex","SOLUSD",1724529811581,6.2069,161.11,161.04,16.6658]
["bitfinex","SOLUSD",1724529811780,11.86395594,161.14,161.05,1.24160148]
["bitfinex","SOLUSD",1724529811781,6.2065,161.13,161.05,1.24160148]
["bitfinex","SOLUSD",1724529811985,6.2065,161.13,161.04,16.6658]
["bitfinex","SOLUSD",1724529812276,6.2065,161.12,161.04,16.6658]
["bitfinex","SOLUSD",1724529817867,11.86395594,161.08,161.04,16.6658]
["bitfinex","SOLUSD",1724529818077,6.2087,161.07,161.04,16.6658]
["bitfinex","SOLUSD",1724529818486,6.2088,161.06,161.04,16.6658]
["bitfinex","SOLUSD",1724529818989,6.2085,161.07,161.04,16.6658]
["bitfinex","SOLUSD",1724529819902,6.2089,161.06,161.04,16.6658]
["bitfinex","SOLUSD",1724529820077,11.86395594,161.08,161.04,16.6658]
["bitfinex","SOLUSD",1724529821202,6.2085,161.07,161.04,16.6658]
["bitfinex","SOLUSD",1724529823397,18.07195594,161.09,161.04,16.6658]
["bitfinex","SOLUSD",1724529823592,20.0,161.08,161.04,16.6658]
["bitfinex","SOLUSD",1724529826680,26.2082,161.08,161.04,16.6658]
["bitfinex","SOLUSD",1724529827303,20.0,161.08,161.04,16.6658]
["bitfinex","SOLUSD",1724529828197,18.07195594,161.09,161.04,16.6658]
["bitfinex","SOLUSD",1724529829101,6.2085,161.07,161.04,16.6658]
["bitfinex","SOLUSD",1724529829307,6.2085,161.07,161.02,6.562]
["bitfinex","SOLUSD",1724529829308,6.2092,161.05,161.0,16.6658]
["bitfinex","SOLUSD",1724529829606,18.07315594,161.05,161.0,16.6658]
["bitfinex","SOLUSD",1724529836809,6.2104,161.02,161.0,16.6658]
["bitfinex","SOLUSD",1724529837020,11.86395594,161.05,161.0,16.6658]
["bitfinex","SOLUSD",1724529837209,6.2099,161.04,161.0,16.6658]
["bitfinex","SOLUSD",1724529838636,6.2085,161.07,161.0,16.6658]
["bitfinex","SOLUSD",1724529838824,31.86395594,161.06,161.0,16.6658]
["bitfinex","SOLUSD",1724529841193,6.2093,161.05,161.0,16.6658]
["bitfinex","SOLUSD",1724529842317,6.2096,161.04,161.0,16.6658]
["bitfinex","SOLUSD",1724529843012,31.86395594,161.06,161.0,16.6658]
["bitfinex","SOLUSD",1724529843325,6.2092,161.05,161.0,16.6658]
["bitfinex","SOLUSD",1724529843914,6.2096,161.04,161.0,16.6658]
["bitfinex","SOLUSD",1724529844121,31.86395594,161.06,161.0,16.6658]
["bitfinex","SOLUSD",1724529846230,6.2099,161.04,161.0,16.6658]
["bitfinex","SOLUSD",1724529854040,31.86395594,161.06,161.0,16.6658]
["bitfinex","SOLUSD",1724529855311,6.2096,161.04,161.0,16.6658]
["bitfinex","SOLUSD",1724529855712,6.2096,161.04,160.98,6.0531]
["bitfinex","SOLUSD",1724529855713,6.2107,161.01,160.98,6.0531]
["bitfinex","SOLUSD",1724529855936,11.86395594,161.04,160.98,6.0531]
["bitfinex","SOLUSD",1724529856110,6.2103,161.03,160.98,6.0531]
["bitfinex","SOLUSD",1724529857628,6.2105,161.02,160.98,6.0531]
["bitfinex","SOLUSD",1724529860323,6.21,161.03,160.98,6.0531]
["bitfinex","SOLUSD",1724529864531,6.2104,161.02,160.98,6.0531]
["bitfinex","SOLUSD",1724529865638,6.2101,161.03,160.98,6.0531]
["bitfinex","SOLUSD",1724529867768,6.2101,161.03,160.99,1.55500095]
["bitfinex","SOLUSD",1724529867970,6.2101,161.03,160.98,6.0531]
["bitfinex","SOLUSD",1724529868263,6.2101,161.03,160.99,1.55500763]
["bitfinex","SOLUSD",1724529868452,6.2101,161.03,160.98,6.0531]
["bitfinex","SOLUSD",1724529868652,6.2101,161.03,160.99,1.55500763]
["bitfinex","SOLUSD",1724529868861,6.2101,161.03,160.98,6.0531]
["bitfinex","SOLUSD",1724529869059,6.2101,161.03,160.99,1.55500763]
["bitfinex","SOLUSD",1724529869246,6.2101,161.03,160.98,6.0531]
["bitfinex","SOLUSD",1724529869575,6.2101,161.03,160.99,1.55500763]
["bitfinex","SOLUSD",1724529869751,6.2101,161.03,160.98,6.0531]
["bitfinex","SOLUSD",1724529869939,6.2101,161.03,160.99,1.55500763]
["bitfinex","SOLUSD",1724529870139,6.2101,161.03,160.98,6.0531]
["bitfinex","SOLUSD",1724529870372,6.2101,161.03,160.99,1.55500763]
["bitfinex","SOLUSD",1724529870575,47.38695594,161.06,160.98,6.0531]
["bitfinex","SOLUSD",1724529870576,6.2096,161.04,160.98,6.0531]
["bitfinex","SOLUSD",1724529870865,6.2096,161.04,160.99,1.55500747]
["bitfinex","SOLUSD",1724529871072,6.2096,161.04,160.98,6.0531]
["bitfinex","SOLUSD",1724529871565,6.2096,161.04,160.99,1.55499121]
["bitfinex","SOLUSD",1724529871768,6.2096,161.04,160.98,6.0531]
["bitfinex","SOLUSD",1724529871953,6.2096,161.04,160.99,1.55498157]
["bitfinex","SOLUSD",1724529872158,6.2096,161.04,160.98,6.0531]
["bitfinex","SOLUSD",1724529872350,6.2096,161.04,160.99,1.55498173]
["bitfinex","SOLUSD",1724529872550,6.2096,161.04,160.98,6.0531]
["bitfinex","SOLUSD",1724529872866,6.2096,161.04,160.99,1.55499031]
["bitfinex","SOLUSD",1724529873073,6.2096,161.04,161.0,1.55494731]
["bitfinex","SOLUSD",1724529873369,6.2096,161.04,160.98,6.0531]
["bitfinex","SOLUSD",1724529873982,6.2096,161.04,160.99,1.55496318]
["bitfinex","SOLUSD",1724529874268,6.2096,161.04,160.98,6.0531]
["bitfinex","SOLUSD",1724529874439,6.2096,161.04,160.99,1.55499889]
["bitfinex","SOLUSD",1724529874641,6.2096,161.04,160.98,6.0531]
["bitfinex","SOLUSD",1724529874874,6.2096,161.04,160.99,1.55499889]
["bitfinex","SOLUSD",1724529875170,6.2096,161.04,160.98,6.0531]
["bitfinex","SOLUSD",1724529875370,6.2096,161.04,160.99,1.55499873]
["bitfinex","SOLUSD",1724529875672,6.2096,161.04,160.98,6.0531]
["bitfinex","SOLUSD",1724529875846,6.2096,161.04,160.99,1.55499889]
["bitfinex","SOLUSD",1724529876047,6.2096,161.04,160.98,6.0531]
["bitfinex","SOLUSD",1724529876345,6.2096,161.04,160.99,1.55499889]
["bitfinex","SOLUSD",1724529876547,6.2096,161.04,160.98,6.0531]
["bitfinex","SOLUSD",1724529876748,6.2096,161.04,160.99,1.55499889]
["bitfinex","SOLUSD",1724529876947,6.2096,161.04,160.98,6.0531]
["bitfinex","SOLUSD",1724529877174,6.2096,161.04,160.99,1.55499889]
["bitfinex","SOLUSD",1724529877475,6.2096,161.04,160.98,6.0531]
["bitfinex","SOLUSD",1724529877775,6.2096,161.04,160.99,1.55499889]
["bitfinex","SOLUSD",1724529877954,6.2096,161.04,160.98,6.0531]
["bitfinex","SOLUSD",1724529878266,6.2096,161.04,160.99,1.55500632]
["bitfinex","SOLUSD",1724529878474,6.2096,161.04,160.98,6.0531]
["bitfinex","SOLUSD",1724529878776,6.2096,161.04,160.99,1.55500617]
["bitfinex","SOLUSD",1724529878971,6.2096,161.04,160.98,6.0531]
["bitfinex","SOLUSD",1724529879176,6.2096,161.04,160.99,1.5550073]
["bitfinex","SOLUSD",1724529879342,6.2096,161.04,160.98,6.0531]
["bitfinex","SOLUSD",1724529879544,6.2096,161.04,160.99,1.55500746]
["bitfinex","SOLUSD",1724529879744,6.2096,161.04,160.98,6.0531]
["bitfinex","SOLUSD",1724529879985,6.2096,161.04,160.99,1.5550073]
["bitfinex","SOLUSD",1724529880174,6.2096,161.04,161.0,1.55500301]
["bitfinex","SOLUSD",1724529880484,6.2096,161.04,160.98,6.0531]
["bitfinex","SOLUSD",1724529880667,6.2096,161.04,160.99,1.5549946]
["bitfinex","SOLUSD",1724529880866,6.2096,161.04,161.0,1.5549946]
["bitfinex","SOLUSD",1724529881069,6.2096,161.04,160.98,6.0531]
["bitfinex","SOLUSD",1724529881282,6.2096,161.04,160.99,1.55500284]
["bitfinex","SOLUSD",1724529881460,6.2096,161.04,160.98,6.0531]
["bitfinex","SOLUSD",1724529882082,6.21,161.03,160.98,6.0531]
["bitfinex","SOLUSD",1724529891109,6.21,161.03,160.96,15.4499]
["bitfinex","SOLUSD",1724529891468,6.21,161.03,160.97,7.68826736]
["bitfinex","SOLUSD",1724529891669,6.21,161.03,160.97,4.66369465]
["bitfinex","SOLUSD",1724529892289,6.21,161.03,160.98,4.66369465]
["bitfinex","SOLUSD",1724529892491,6.21,161.03,160.96,15.4499]
["bitfinex","SOLUSD",1724529892691,6.21,161.03,160.97,7.68826117]
["bitfinex","SOLUSD",1724529892875,6.21,161.03,160.98,4.66369135]
["bitfinex","SOLUSD",1724529893076,6.21,161.03,160.96,15.4499]
["bitfinex","SOLUSD",1724529893368,6.21,161.03,160.97,7.68826117]
["bitfinex","SOLUSD",1724529893562,6.21,161.03,160.98,4.66369135]
["bitfinex","SOLUSD",1724529893794,6.21,161.03,160.96,15.4499]
["bitfinex","SOLUSD",1724529894094,6.21,161.03,160.97,7.68826206]
["bitfinex","SOLUSD",1724529894299,6.21,161.03,160.98,4.6636918]
["bitfinex","SOLUSD",1724529894601,6.21,161.03,160.96,15.4499]
["bitfinex","SOLUSD",1724529894895,6.21,161.03,160.97,7.68830458]
["bitfinex","SOLUSD",1724529895199,6.21,161.03,160.98,4.66371447]
["bitfinex","SOLUSD",1724529895503,6.21,161.03,160.96,15.4499]
["bitfinex","SOLUSD",1724529895687,6.21,161.03,160.97,7.68831094]
["bitfinex","SOLUSD",1724529895888,6.21,161.03,160.98,4.66371827]
["bitfinex","SOLUSD",1724529896090,6.21,161.03,160.96,15.4499]
["bitfinex","SOLUSD",1724529896293,6.21,161.03,160.97,4.66371447]
["bitfinex","SOLUSD",1724529896496,6.21,161.03,160.98,4.66371447]
["bitfinex","SOLUSD",1724529896794,6.21,161.03,160.96,15.4499]
["bitfinex","SOLUSD",1724529897091,6.21,161.03,160.97,4.66371827]
["bitfinex","SOLUSD",1724529897392,6.21,161.03,160.98,4.66371827]
["bitfinex","SOLUSD",1724529897580,6.21,161.03,160.96,15.4499]
["bitfinex","SOLUSD",1724529897784,6.21,161.03,160.97,4.66371447]
["bitfinex","SOLUSD",1724529897980,6.21,161.03,160.98,4.66371447]
["bitfinex","SOLUSD",1724529898185,6.21,161.03,160.96,15.4499]
["bitfinex","SOLUSD",1724529898383,6.21,161.03,160.97,4.66371738]
["bitfinex","SOLUSD",1724529898589,6.21,161.03,160.98,4.66371738]
["bitfinex","SOLUSD",1724529898780,6.21,161.03,160.96,15.4499]
["bitfinex","SOLUSD",1724529898978,6.21,161.03,160.97,4.66369103]
["bitfinex","SOLUSD",1724529899184,6.21,161.03,160.98,4.66369103]
["bitfinex","SOLUSD",1724529899500,6.21,161.03,160.96,15.4499]
["bitfinex","SOLUSD",1724529899702,6.2104,161.02,160.97,4.66369483]
["bitfinex","SOLUSD",1724529899871,18.07435594,161.02,160.98,4.66369483]
["bitfinex","SOLUSD",1724529900075,18.07435594,161.02,160.94,6.0158]
["bitfinex","SOLUSD",1724529900276,18.07435594,161.02,160.95,4.66374029]
["bitfinex","SOLUSD",1724529900477,18.07435594,161.02,160.94,6.0158]
["bitfinex","SOLUSD",1724529900478,18.07435594,161.02,160.96,4.66374029]
["bitfinex","SOLUSD",1724529900794,18.07435594,161.02,160.97,4.66374029]
["bitfinex","SOLUSD",1724529900999,18.07435594,161.02,160.98,4.66374029]
["bitfinex","SOLUSD",1724529901209,18.07435594,161.02,160.94,6.0158]
["bitfinex","SOLUSD",1724529901376,6.2108,161.01,160.95,4.66371491]
["bitfinex","SOLUSD",1724529901677,6.2108,161.01,160.96,4.66371491]
["bitfinex","SOLUSD",1724529901878,6.2108,161.01,160.97,4.66371491]
["bitfinex","SOLUSD",1724529902067,6.2108,161.01,160.92,28.42455594]
["bitfinex","SOLUSD",1724529902068,6.2108,161.01,160.92,16.5606]
["bitfinex","SOLUSD",1724529902272,20.0,161.06,160.94,11.86395594]
["bitfinex","SOLUSD",1724529902511,11.86395594,161.04,160.95,5.90644972]
["bitfinex","SOLUSD",1724529902701,18.07365594,161.04,160.96,1.24232197]
["bitfinex","SOLUSD",1724529902888,18.07365594,161.04,160.97,4.66391912]
["bitfinex","SOLUSD",1724529903087,18.07365594,161.04,160.94,11.86395594]
["bitfinex","SOLUSD",1724529903299,18.07365594,161.04,160.95,4.66390332]
["bitfinex","SOLUSD",1724529903497,18.07365594,161.04,160.96,4.66390332]
["bitfinex","SOLUSD",1724529903818,18.07365594,161.04,160.97,4.66390332]
["bitfinex","SOLUSD",1724529903992,18.07365594,161.04,160.94,11.86395594]
["bitfinex","SOLUSD",1724529904315,18.07365594,161.04,160.98,4.66373797]
["bitfinex","SOLUSD",1724529904486,18.07365594,161.04,160.94,11.86395594]
["bitfinex","SOLUSD",1724529904682,18.07365594,161.04,160.95,4.66369138]
["bitfinex","SOLUSD",1724529904887,18.07365594,161.04,160.96,4.66369138]
["bitfinex","SOLUSD",1724529905185,18.07365594,161.04,160.94,11.86395594]
["bitfinex","SOLUSD",1724529905186,18.07365594,161.04,160.97,4.66369138]
["bitfinex","SOLUSD",1724529905385,18.07365594,161.04,160.98,4.66369138]
["bitfinex","SOLUSD",1724529905587,18.07365594,161.04,160.94,11.86395594]
["bitfinex","SOLUSD",1724529905907,18.07365594,161.04,160.95,4.66373925]
["bitfinex","SOLUSD",1724529906085,18.07365594,161.04,160.96,4.66373925]
["bitfinex","SOLUSD",1724529906284,18.07365594,161.04,160.97,4.66373925]
["bitfinex","SOLUSD",1724529906504,18.07365594,161.04,160.94,11.86395594]
["bitfinex","SOLUSD",1724529907907,6.2101,161.03,160.92,16.5606]
["bitfinex","SOLUSD",1724529908204,6.2101,161.03,160.93,11.86395594]
["bitfinex","SOLUSD",1724529908414,6.2104,161.02,160.93,11.86395594]
["bitfinex","SOLUSD",1724529915316,6.21,161.03,160.94,1.24245654]
["bitfinex","SOLUSD",1724529921417,6.21,161.03,160.94,1.24245654]
["bitfinex","SOLUSD",1724529922630,6.21,161.03,160.94,13.10641248]
["bitfinex","SOLUSD",1724529927018,6.2105,161.02,160.94,13.10641248]
["bitfinex","SOLUSD",1724529927338,45.0,161.05,160.96,11.86395594]
["bitfinex","SOLUSD",1724529927636,6.2092,161.05,160.96,11.86395594]
["bitfinex","SOLUSD",1724529928426,51.2089,161.06,160.97,7.4625697]
["bitfinex","SOLUSD",1724529928628,51.2089,161.06,160.96,11.86395594]
["bitfinex","SOLUSD",1724529928824,51.2089,161.06,160.97,7.46253322]
["bitfinex","SOLUSD",1724529929035,51.2089,161.06,160.98,7.46253322]
["bitfinex","SOLUSD",1724529929235,51.2089,161.06,160.96,11.86395594]
["bitfinex","SOLUSD",1724529929532,51.2089,161.06,160.97,7.461923]
["bitfinex","SOLUSD",1724529929704,51.2089,161.06,160.98,7.461923]
["bitfinex","SOLUSD",1724529929908,51.2089,161.06,160.96,11.86395594]
["bitfinex","SOLUSD",1724529930223,51.2089,161.06,160.97,7.46175891]
["bitfinex","SOLUSD",1724529930426,51.2089,161.06,160.98,7.46175891]
["bitfinex","SOLUSD",1724529930621,51.2089,161.06,160.96,11.86395594]
["bitfinex","SOLUSD",1724529930805,51.2089,161.06,160.97,7.46174579]
["bitfinex","SOLUSD",1724529931011,51.2089,161.06,160.98,7.46174579]
["bitfinex","SOLUSD",1724529931211,51.2089,161.06,160.96,11.86395594]
["bitfinex","SOLUSD",1724529931438,51.2089,161.06,160.97,7.46178565]
["bitfinex","SOLUSD",1724529931614,51.2089,161.06,160.98,7.46178565]
["bitfinex","SOLUSD",1724529931913,51.2089,161.06,160.96,11.86395594]
["bitfinex","SOLUSD",1724529932112,51.2089,161.06,160.97,7.46181934]
["bitfinex","SOLUSD",1724529932332,51.2089,161.06,160.98,7.46181934]
["bitfinex","SOLUSD",1724529932634,51.2089,161.06,160.96,11.86395594]
["bitfinex","SOLUSD",1724529932811,51.2089,161.06,160.97,7.46178406]
["bitfinex","SOLUSD",1724529933013,51.2089,161.06,160.98,7.46178406]
["bitfinex","SOLUSD",1724529933347,51.2089,161.06,160.96,11.86395594]
["bitfinex","SOLUSD",1724529933642,51.2089,161.06,160.97,7.46174732]
["bitfinex","SOLUSD",1724529933812,51.2089,161.06,160.98,7.46174732]
["bitfinex","SOLUSD",1724529934013,51.2089,161.06,160.96,11.86395594]
["bitfinex","SOLUSD",1724529934237,11.86395594,161.1,161.0,11.86395594]
["bitfinex","SOLUSD",1724529935310,6.208,161.09,161.0,11.86395594]
["bitfinex","SOLUSD",1724529935811,15.4601,161.11,161.02,11.86395594]
["bitfinex","SOLUSD",1724529936009,15.4601,161.11,161.04,11.86395594]
["bitfinex","SOLUSD",1724529937921,6.5699,161.12,161.04,11.86395594]
["bitfinex","SOLUSD",1724529938620,18.07005594,161.14,161.04,11.86395594]
["bitfinex","SOLUSD",1724529938824,15.4601,161.15,161.04,11.86395594]
["bitfinex","SOLUSD",1724529939019,20.0,161.14,161.04,11.86395594]
["bitfinex","SOLUSD",1724529939337,6.2058,161.14,161.04,11.86395594]
["bitfinex","SOLUSD",1724529939526,6.2058,161.14,161.06,11.86395594]
["bitfinex","SOLUSD",1724529939710,15.4601,161.15,161.06,11.86395594]
["bitfinex","SOLUSD",1724529941125,21.6655,161.15,161.06,11.86395594]
["bitfinex","SOLUSD",1724529942837,6.2054,161.15,161.06,11.86395594]
["bitfinex","SOLUSD",1724529943917,18.06935594,161.15,161.06,11.86395594]
["bitfinex","SOLUSD",1724529945632,6.2054,161.15,161.06,11.86395594]
["bitfinex","SOLUSD",1724529947149,6.2058,161.14,161.06,11.86395594]
["bitfinex","SOLUSD",1724529953357,27.32405594,161.19,161.08,11.86395594]
["bitfinex","SOLUSD",1724529953554,45.0,161.18,161.08,11.86395594]
["bitfinex","SOLUSD",1724529954053,6.2043,161.18,161.1,11.86395594]
["bitfinex","SOLUSD",1724529956244,6.2051,161.16,161.08,11.86395594]
["bitfinex","SOLUSD",1724529968758,6.2047,161.17,161.1,11.86395594]
["bitfinex","SOLUSD",1724529969574,6.2039,161.19,161.1,11.86395594]
["bitfinex","SOLUSD",1724529970161,6.2042,161.18,161.1,11.86395594]
["bitfinex","SOLUSD",1724529978393,6.2042,161.18,161.1,10.9964092]
["bitfinex","SOLUSD",1724529979679,6.2042,161.18,161.09,16.0687]
["bitfinex","SOLUSD",1724529979880,6.2042,161.18,161.1,1.55375619]
["bitfinex","SOLUSD",1724529980068,6.2042,161.18,161.09,16.0687]
["bitfinex","SOLUSD",1724529980394,6.2042,161.18,161.1,1.55375619]
["bitfinex","SOLUSD",1724529980596,6.2042,161.18,161.09,16.0687]
["bitfinex","SOLUSD",1724529980790,6.2042,161.18,161.1,1.55372577]
["bitfinex","SOLUSD",1724529981099,6.2042,161.18,161.09,16.0687]
["bitfinex","SOLUSD",1724529981273,6.2042,161.18,161.1,1.55372577]
["bitfinex","SOLUSD",1724529981472,6.2042,161.18,161.09,16.0687]
["bitfinex","SOLUSD",1724529981681,6.2042,161.18,161.1,1.55372593]
["bitfinex","SOLUSD",1724529981884,6.2042,161.18,161.09,16.0687]
["bitfinex","SOLUSD",1724529982084,6.2042,161.18,161.1,1.55373433]
["bitfinex","SOLUSD",1724529982395,6.2042,161.18,161.09,16.0687]
["bitfinex","SOLUSD",1724529982598,6.2042,161.18,161.1,1.55373464]
["bitfinex","SOLUSD",1724529982806,6.2042,161.18,161.09,16.0687]
["bitfinex","SOLUSD",1724529982994,6.2042,161.18,161.1,1.55373449]
["bitfinex","SOLUSD",1724529983175,6.2042,161.18,161.09,16.0687]
["bitfinex","SOLUSD",1724529983375,6.2042,161.18,161.1,1.55372593]
["bitfinex","SOLUSD",1724529983685,6.2042,161.18,161.09,16.0687]
["bitfinex","SOLUSD",1724529983873,6.2042,161.18,161.1,1.55372593]
["bitfinex","SOLUSD",1724529984079,6.2042,161.18,161.11,1.55372593]
["bitfinex","SOLUSD",1724529984279,6.2042,161.18,161.09,16.0687]
["bitfinex","SOLUSD",1724529984507,6.2042,161.18,161.1,1.55371816]
["bitfinex","SOLUSD",1724529984801,6.2042,161.18,161.11,1.55371816]
["bitfinex","SOLUSD",1724529984998,6.2042,161.18,161.09,16.0687]
["bitfinex","SOLUSD",1724529985195,6.2039,161.19,161.1,46.55371742]
["bitfinex","SOLUSD",1724529985499,6.2039,161.19,161.11,1.55371742]
["bitfinex","SOLUSD",1724529985704,6.2043,161.18,161.09,16.0687]
["bitfinex","SOLUSD",1724529985876,6.2043,161.18,161.1,1.55372593]
["bitfinex","SOLUSD",1724529986077,18.06825594,161.18,161.11,1.55372593]
["bitfinex","SOLUSD",1724529986300,18.06825594,161.18,161.09,16.0687]
["bitfinex","SOLUSD",1724529986484,18.06825594,161.18,161.1,1.55373553]
["bitfinex","SOLUSD",1724529986689,18.06825594,161.18,161.11,1.55372676]
["bitfinex","SOLUSD",1724529986894,18.06825594,161.18,161.09,16.0687]
["bitfinex","SOLUSD",1724529987104,18.06825594,161.18,161.1,1.5537266]
["bitfinex","SOLUSD",1724529987292,18.06825594,161.18,161.11,1.5537266]
["bitfinex","SOLUSD",1724529987604,18.06825594,161.18,161.09,16.0687]
["bitfinex","SOLUSD",1724529987816,6.2049,161.17,161.1,1.5537352]
["bitfinex","SOLUSD",1724529988106,6.2049,161.17,161.11,1.5537352]
["bitfinex","SOLUSD",1724529988291,6.2049,161.17,161.09,16.0687]
["bitfinex","SOLUSD",1724529988475,6.2049,161.17,161.1,1.55373537]
["bitfinex","SOLUSD",1724529988678,15.5074,161.22,161.09,16.0687]
["bitfinex","SOLUSD",1724529988679,6.2041,161.19,161.11,1.55373537]
["bitfinex","SOLUSD",1724529988878,6.2041,161.19,161.09,27.93265594]
["bitfinex","SOLUSD",1724529989079,6.2041,161.19,161.1,1.55368557]
["bitfinex","SOLUSD",1724529989308,6.2041,161.19,161.11,1.55368557]
["bitfinex","SOLUSD",1724529989478,6.2041,161.19,161.09,27.93265594]
["bitfinex","SOLUSD",1724529989804,6.2041,161.19,161.1,1.55368664]
["bitfinex","SOLUSD",1724529989976,6.2041,161.19,161.11,1.55368664]
["bitfinex","SOLUSD",1724529990276,6.2041,161.19,161.09,27.93265594]
["bitfinex","SOLUSD",1724529990603,6.2041,161.19,161.1,1.55368075]
["bitfinex","SOLUSD",1724529990777,6.2041,161.19,161.11,1.55368075]
["bitfinex","SOLUSD",1724529991078,6.2041,161.19,161.09,27.93265594]
["bitfinex","SOLUSD",1724529991280,6.2041,161.19,161.1,1.55368075]
["bitfinex","SOLUSD",1724529991479,6.2041,161.19,161.11,1.55368075]
["bitfinex","SOLUSD",1724529991779,6.2041,161.19,161.09,27.93265594]
["bitfinex","SOLUSD",1724529992106,6.2041,161.19,161.1,1.55368043]
["bitfinex","SOLUSD",1724529992412,6.2041,161.19,161.09,27.93265594]
["bitfinex","SOLUSD",1724529992591,11.86395594,161.18,161.09,16.0687]
["bitfinex","SOLUSD",1724529992799,11.86395594,161.16,161.09,16.0687]
["bitfinex","SOLUSD",1724529993115,11.86395594,161.14,161.07,6.0161]
["bitfinex","SOLUSD",1724529993324,11.86395594,161.14,161.08,7.6819734]
["bitfinex","SOLUSD",1724529993615,11.86395594,161.14,161.08,7.68199098]
["bitfinex","SOLUSD",1724529993996,11.86395594,161.14,161.08,4.6603609]
["bitfinex","SOLUSD",1724529994203,6.2063,161.13,161.08,7.68203686]
["bitfinex","SOLUSD",1724529994510,6.2063,161.13,161.08,3.02167596]
["bitfinex","SOLUSD",1724529995018,6.2063,161.13,161.07,6.0161]
["bitfinex","SOLUSD",1724529995226,6.2063,161.13,161.07,9.03777596]
["bitfinex","SOLUSD",1724529995398,6.2077,161.09,161.06,3.02167596]
["bitfinex","SOLUSD",1724529995608,6.2069,161.11,161.05,15.2991]
["bitfinex","SOLUSD",1724529995807,22.7546,161.18,161.06,11.86395594]
["bitfinex","SOLUSD",1724529996126,18.06935594,161.15,161.06,14.88614891]
["bitfinex","SOLUSD",1724529996438,18.06935594,161.15,161.07,4.66084232]
["bitfinex","SOLUSD",1724529996609,18.06935594,161.15,161.07,9.32168461]
["bitfinex","SOLUSD",1724529996927,18.06935594,161.15,161.07,4.66084232]
["bitfinex","SOLUSD",1724529998411,18.06935594,161.15,161.08,3.02197486]
["bitfinex","SOLUSD",1724529998604,18.06935594,161.15,161.07,4.66084232]
["bitfinex","SOLUSD",1724529998803,6.2057,161.14,161.08,3.02197486]
["bitfinex","SOLUSD",1724529999007,6.2057,161.14,161.07,4.66084232]
["bitfinex","SOLUSD",1724529999313,6.2057,161.14,161.08,3.02202205]
["bitfinex","SOLUSD",1724529999534,6.2057,161.14,161.07,4.66084232]
["bitfinex","SOLUSD",1724530000822,11.86395594,161.15,161.07,4.66084232]
["bitfinex","SOLUSD",1724530001623,6.2061,161.14,161.07,4.66084232]
["bitfinex","SOLUSD",1724530001802,11.86395594,161.13,161.07,4.66084232]
["bitfinex","SOLUSD",1724530002632,11.86395594,161.13,161.05,15.2991]
["bitfinex","SOLUSD",1724530002808,11.86395594,161.13,161.06,3.0222989]
["bitfinex","SOLUSD",1724530003131,6.2074,161.1,161.03,6.1467]
["bitfinex","SOLUSD",1724530003335,79.1823,161.17,161.04,3.02278795]
["bitfinex","SOLUSD",1724530003336,18.07165594,161.09,161.04,3.02278795]
["bitfinex","SOLUSD",1724530003632,11.86395594,161.09,161.02,3.02278795]
["bitfinex","SOLUSD",1724530003845,6.2083,161.08,161.01,15.2991]
["bitfinex","SOLUSD",1724530004011,69.06432376,161.12,160.98,6.1467]
["bitfinex","SOLUSD",1724530004012,11.86395594,161.05,160.98,6.1467]
["bitfinex","SOLUSD",1724530004203,11.86395594,161.05,160.99,3.02352853]
["bitfinex","SOLUSD",1724530004408,11.86395594,161.05,160.97,15.2991]
["bitfinex","SOLUSD",1724530005305,6.2097,161.04,160.97,15.2991]
["bitfinex","SOLUSD",1724530008351,18.07315594,161.05,160.97,15.2991]
["bitfinex","SOLUSD",1724530013851,6.2088,161.06,160.97,27.16305594]
["bitfinex","SOLUSD",1724530014053,16.2019,161.11,160.99,11.86395594]
["bitfinex","SOLUSD",1724530014213,28.06585594,161.11,161.01,11.86395594]
["bitfinex","SOLUSD",1724530015379,6.2077,161.09,161.01,11.86395594]
["bitfinex","SOLUSD",1724530016743,6.2081,161.08,161.01,11.86395594]
["bitfinex","SOLUSD",1724530016941,6.2081,161.08,160.99,17.98595594]
["bitfinex","SOLUSD",1724530018140,20.0,161.1,161.01,11.86395594]
["bitfinex","SOLUSD",1724530018348,20.0,161.11,161.01,11.86395594]
["bitfinex","SOLUSD",1724530018560,51.2076,161.1,161.01,11.86395594]
["bitfinex","SOLUSD",1724530018761,45.0,161.1,161.01,11.86395594]
["bitfinex","SOLUSD",1724530019267,51.2073,161.1,161.01,11.86395594]
["bitfinex","SOLUSD",1724530020266,6.2073,161.1,161.02,16.352]
["bitfinex","SOLUSD",1724530020454,6.2073,161.1,161.03,11.86395594]
["bitfinex","SOLUSD",1724530021039,6.2069,161.11,161.03,11.86395594]
["bitfinex","SOLUSD",1724530022043,6.2081,161.08,161.02,16.352]
["bitfinex","SOLUSD",1724530022243,6.2073,161.1,161.02,16.352]
["bitfinex","SOLUSD",1724530022568,6.2069,161.11,161.02,16.352]
["bitfinex","SOLUSD",1724530027151,6.2069,161.11,161.03,6.0797]
["bitfinex","SOLUSD",1724530028366,18.07055594,161.12,161.03,17.94365594]
["bitfinex","SOLUSD",1724530028559,18.07005594,161.14,161.05,11.86395594]
["bitfinex","SOLUSD",1724530028758,6.2062,161.13,161.05,11.86395594]
["bitfinex","SOLUSD",1724530031664,6.2062,161.13,161.06,15.6282]
["bitfinex","SOLUSD",1724530034389,11.86395594,161.12,161.06,15.6282]
["bitfinex","SOLUSD",1724530036252,11.86395594,161.1,161.06,15.6282]
["bitfinex","SOLUSD",1724530038278,6.2071,161.11,161.06,15.6282]
["bitfinex","SOLUSD",1724530038564,18.07045594,161.12,161.06,15.6282]
["bitfinex","SOLUSD",1724530039781,6.2065,161.12,161.06,15.6282]
["bitfinex","SOLUSD",1724530040572,11.86395594,161.16,161.07,6.4688]
["bitfinex","SOLUSD",1724530040791,15.5529,161.19,161.07,18.33275594]
["bitfinex","SOLUSD",1724530040995,18.06775594,161.19,161.09,11.86395594]
["bitfinex","SOLUSD",1724530041294,18.06775594,161.19,161.1,15.8768]
["bitfinex","SOLUSD",1724530041681,18.06785594,161.19,161.1,15.8768]
["bitfinex","SOLUSD",1724530048084,18.06785594,161.19,161.11,6.4688]
["bitfinex","SOLUSD",1724530049126,0.8402428,161.27,161.18,11.86395594]
["bitfinex","SOLUSD",1724530049283,12.70419874,161.27,161.19,6.4688]
["bitfinex","SOLUSD",1724530049489,11.86395594,161.25,161.19,6.4688]
["bitfinex","SOLUSD",1724530049706,0.8402428,161.27,161.19,6.4688]
["bitfinex","SOLUSD",1724530049882,11.86395594,161.24,161.19,6.4688]
["bitfinex","SOLUSD",1724530050200,11.86395594,161.22,161.15,6.4688]
["bitfinex","SOLUSD",1724530052290,11.86395594,161.24,161.15,6.4688]
["bitfinex","SOLUSD",1724530053111,6.2016,161.25,161.15,6.4688]
["bitfinex","SOLUSD",1724530053112,6.2016,161.25,161.15,18.33275594]
["bitfinex","SOLUSD",1724530054314,11.86395594,161.26,161.15,18.33275594]
["bitfinex","SOLUSD",1724530055719,18.06525594,161.26,161.15,18.33275594]
["bitfinex","SOLUSD",1724530056285,11.86395594,161.24,161.15,18.33275594]
["bitfinex","SOLUSD",1724530056491,11.86395594,161.24,161.15,6.4688]
["bitfinex","SOLUSD",1724530057392,7.0412428,161.27,161.15,6.4688]
["bitfinex","SOLUSD",1724530057596,11.86395594,161.24,161.15,6.4688]
["bitfinex","SOLUSD",1724530060197,11.86395594,161.24,161.15,18.33275594]
["bitfinex","SOLUSD",1724530061911,6.2025,161.23,161.15,18.33275594]
["bitfinex","SOLUSD",1724530062114,11.86395594,161.24,161.15,18.33275594]
["bitfinex","SOLUSD",1724530062724,11.86395594,161.24,161.15,6.4688]
["bitfinex","SOLUSD",1724530062921,18.06595594,161.24,161.15,6.4688]
["bitfinex","SOLUSD",1724530064001,11.86395594,161.22,161.15,6.4688]
["bitfinex","SOLUSD",1724530064398,6.2023,161.23,161.15,6.4688]
["bitfinex","SOLUSD",1724530064622,11.86395594,161.21,161.15,6.4688]
["bitfinex","SOLUSD",1724530066613,18.06795594,161.19,161.15,6.4688]
["bitfinex","SOLUSD",1724530067410,11.86395594,161.19,161.15,6.4688]
["bitfinex","SOLUSD",1724530070012,18.06785594,161.19,161.14,15.8768]
["bitfinex","SOLUSD",1724530070245,6.2039,161.19,161.14,15.8768]
["bitfinex","SOLUSD",1724530077223,18.06735594,161.21,161.14,15.8768]
["bitfinex","SOLUSD",1724530079337,51.48775781,161.26,161.14,15.8768]
["bitfinex","SOLUSD",1724530079535,6.2027,161.22,161.14,15.8768]
["bitfinex","SOLUSD",1724530083162,6.2023,161.23,161.14,15.8768]
["bitfinex","SOLUSD",1724530083731,63.06675594,161.22,161.14,15.8768]
["bitfinex","SOLUSD",1724530083935,11.86395594,161.2,161.14,15.8768]
["bitfinex","SOLUSD",1724530084247,18.06755594,161.2,161.14,15.8768]
["bitfinex","SOLUSD",1724530085760,6.2042,161.18,161.14,15.8768]
["bitfinex","SOLUSD",1724530085933,18.06815594,161.18,161.14,15.8768]
["bitfinex","SOLUSD",1724530086663,6.2033,161.21,161.14,15.8768]
["bitfinex","SOLUSD",1724530086840,45.0,161.2,161.14,15.8768]
["bitfinex","SOLUSD",1724530087041,6.2033,161.21,161.14,15.8768]
["bitfinex","SOLUSD",1724530088253,18.06665594,161.22,161.14,15.8768]
["bitfinex","SOLUSD",1724530091853,6.2027,161.22,161.15,1.55332609]
["bitfinex","SOLUSD",1724530092259,18.06625594,161.23,161.15,1.55332609]
["bitfinex","SOLUSD",1724530092641,18.06625594,161.23,161.16,1.55331714]
["bitfinex","SOLUSD",1724530092839,18.06625594,161.23,161.15,1.55332609]
["bitfinex","SOLUSD",1724530093039,18.06625594,161.23,161.16,1.55331457]
["bitfinex","SOLUSD",1724530093251,18.06625594,161.23,161.14,15.8768]
["bitfinex","SOLUSD",1724530093439,18.06625594,161.23,161.15,1.55330644]
["bitfinex","SOLUSD",1724530093639,18.06625594,161.23,161.16,1.55330644]
["bitfinex","SOLUSD",1724530093879,18.06625594,161.23,161.14,27.74075594]
["bitfinex","SOLUSD",1724530094054,18.06625594,161.23,161.15,1.55331705]
["bitfinex","SOLUSD",1724530094254,18.06625594,161.23,161.17,6.0415]
["bitfinex","SOLUSD",1724530095760,6.2027,161.22,161.17,6.0415]
["bitfinex","SOLUSD",1724530100254,6.2023,161.23,161.17,6.0415]
["bitfinex","SOLUSD",1724530100771,6.2019,161.24,161.17,6.0415]
["bitfinex","SOLUSD",1724530100970,20.0,161.24,161.17,6.0415]
["bitfinex","SOLUSD",1724530101274,18.06555594,161.25,161.17,6.0415]
["bitfinex","SOLUSD",1724530102254,6.202,161.24,161.17,6.0415]
["bitfinex","SOLUSD",1724530102448,18.06635594,161.23,161.17,6.0415]
["bitfinex","SOLUSD",1724530103562,11.86395594,161.21,161.17,6.0415]
["bitfinex","SOLUSD",1724530104470,6.2039,161.19,161.17,6.0415]
["bitfinex","SOLUSD",1724530105073,18.06735594,161.21,161.17,6.0415]
["bitfinex","SOLUSD",1724530108773,6.2034,161.2,161.17,6.0415]
["bitfinex","SOLUSD",1724530112559,6.2031,161.21,161.17,6.0415]
["bitfinex","SOLUSD",1724530113689,6.2027,161.22,161.17,6.0415]
["bitfinex","SOLUSD",1724530113905,6.2031,161.21,161.17,6.0415]
["bitfinex","SOLUSD",1724530114772,0.8402428,161.27,161.17,6.0415]
["bitfinex","SOLUSD",1724530114975,18.06585594,161.25,161.17,6.0415]
["bitfinex","SOLUSD",1724530115789,6.202,161.24,161.17,6.0415]
["bitfinex","SOLUSD",1724530118891,6.202,161.24,161.18,15.8426]
["bitfinex","SOLUSD",1724530120187,11.86395594,161.23,161.18,15.8426]
["bitfinex","SOLUSD",1724530121311,6.2027,161.22,161.18,15.8426]
["bitfinex","SOLUSD",1724530121915,15.5049,161.24,161.18,15.8426]
["bitfinex","SOLUSD",1724530122091,11.86395594,161.23,161.18,15.8426]
["bitfinex","SOLUSD",1724530122507,6.2027,161.22,161.18,15.8426]
["bitfinex","SOLUSD",1724530124037,6.2032,161.21,161.18,15.8426]
["bitfinex","SOLUSD",1724530124213,6.2032,161.21,161.17,6.0415]
["bitfinex","SOLUSD",1724530126615,6.2035,161.2,161.17,6.0415]
["bitfinex","SOLUSD",1724530126819,6.2035,161.2,161.14,15.8426]
["bitfinex","SOLUSD",1724530126993,6.204,161.19,161.14,15.8426]
["bitfinex","SOLUSD",1724530132319,6.2034,161.21,161.14,15.8426]
["bitfinex","SOLUSD",1724530137440,6.2036,161.2,161.14,15.8426]
["bitfinex","SOLUSD",1724530139639,6.2032,161.21,161.14,15.8426]
["bitfinex","SOLUSD",1724530142140,6.2036,161.2,161.14,15.8426]
["bitfinex","SOLUSD",1724530147835,6.2039,161.19,161.14,15.8426]
["bitfinex","SOLUSD",1724530153528,11.86395594,161.22,161.14,15.8426]
["bitfinex","SOLUSD",1724530153529,6.2035,161.2,161.14,15.8426]
["bitfinex","SOLUSD",1724530154931,6.2031,161.21,161.14,15.8426]
["bitfinex","SOLUSD",1724530156550,6.2031,161.21,161.15,11.86395594]
["bitfinex","SOLUSD",1724530158958,6.2031,161.21,161.14,15.8426]
["bitfinex","SOLUSD",1724530162554,6.2035,161.2,161.14,15.8426]
["bitfinex","SOLUSD",1724530162861,6.2039,161.19,161.14,15.8426]
["bitfinex","SOLUSD",1724530165232,6.2039,161.19,161.14,15.8426]
["bitfinex","SOLUSD",1724530169963,18.66,161.24,161.14,15.8426]
["bitfinex","SOLUSD",1724530169964,11.86395594,161.24,161.14,15.8426]
["bitfinex","SOLUSD",1724530170133,65.0,161.23,161.14,15.8426]
["bitfinex","SOLUSD",1724530170334,6.2034,161.21,161.14,15.8426]
["bitfinex","SOLUSD",1724530170545,6.2035,161.2,161.14,15.8426]
["bitfinex","SOLUSD",1724530175756,45.0,161.19,161.14,15.8426]
["bitfinex","SOLUSD",1724530176139,11.86395594,161.18,161.13,6.19]
["bitfinex","SOLUSD",1724530177366,6.2046,161.17,161.13,6.19]
["bitfinex","SOLUSD",1724530178366,6.2046,161.17,161.1,15.8899]
["bitfinex","SOLUSD",1724530178574,6.2046,161.17,161.11,4.66030123]
["bitfinex","SOLUSD",1724530178755,6.2046,161.17,161.1,15.8899]
["bitfinex","SOLUSD",1724530178956,6.2046,161.17,161.11,1.55376726]
["bitfinex","SOLUSD",1724530179156,6.2046,161.17,161.12,1.55376726]
["bitfinex","SOLUSD",1724530179354,6.2046,161.17,161.13,1.55376726]
["bitfinex","SOLUSD",1724530179555,6.205,161.16,161.1,15.8899]
["bitfinex","SOLUSD",1724530179754,6.205,161.16,161.11,1.55375088]
["bitfinex","SOLUSD",1724530179961,6.2054,161.15,161.1,15.8899]
["bitfinex","SOLUSD",1724530180143,6.2054,161.15,161.11,1.55396565]
["bitfinex","SOLUSD",1724530180348,6.2054,161.15,161.1,15.8899]
["bitfinex","SOLUSD",1724530180670,11.86395594,161.14,161.06,22.4303]
["bitfinex","SOLUSD",1724530180875,11.86395594,161.14,161.07,4.57611857]
["bitfinex","SOLUSD",1724530181046,45.0,161.13,161.08,1.55398974]
["bitfinex","SOLUSD",1724530181244,45.0,161.13,161.06,22.4303]
["bitfinex","SOLUSD",1724530181245,11.86395594,161.12,161.06,22.4303]
["bitfinex","SOLUSD",1724530181555,6.2073,161.11,161.07,1.55416108]
["bitfinex","SOLUSD",1724530181764,51.2074,161.1,161.06,22.4303]
["bitfinex","SOLUSD",1724530181958,51.2074,161.1,161.07,1.55418349]
["bitfinex","SOLUSD",1724530182150,51.2074,161.1,161.08,1.55418349]
["bitfinex","SOLUSD",1724530182350,51.2074,161.1,161.06,22.4303]
["bitfinex","SOLUSD",1724530182571,51.2074,161.1,161.07,1.55422424]
["bitfinex","SOLUSD",1724530182739,51.2074,161.1,161.08,1.55422424]
["bitfinex","SOLUSD",1724530183062,51.2074,161.1,161.06,22.4303]
["bitfinex","SOLUSD",1724530183264,51.2074,161.1,161.07,1.55421702]
["bitfinex","SOLUSD",1724530183473,63.07135594,161.1,161.03,22.4303]
["bitfinex","SOLUSD",1724530183654,63.07135594,161.1,161.04,1.55429174]
["bitfinex","SOLUSD",1724530183856,63.07135594,161.1,161.05,1.55429174]
["bitfinex","SOLUSD",1724530184048,63.07135594,161.1,161.06,1.55429174]
["bitfinex","SOLUSD",1724530184244,6.2077,161.09,161.03,22.4303]
["bitfinex","SOLUSD",1724530184449,11.86395594,161.08,161.04,1.55429609]
["bitfinex","SOLUSD",1724530184649,11.86395594,161.08,161.05,1.55429609]
["bitfinex","SOLUSD",1724530184851,51.2085,161.07,161.03,22.4303]
["bitfinex","SOLUSD",1724530185972,11.86395594,161.06,160.98,22.4303]
["bitfinex","SOLUSD",1724530186273,6.2081,161.08,160.99,1.55466909]
["bitfinex","SOLUSD",1724530186442,6.2081,161.08,161.0,1.55466909]
["bitfinex","SOLUSD",1724530186639,6.2081,161.08,161.01,1.55466909]
["bitfinex","SOLUSD",1724530186882,6.2081,161.08,161.02,1.55466909]
["bitfinex","SOLUSD",1724530187165,15.6261,161.12,161.0,11.86395594]
["bitfinex","SOLUSD",1724530187166,18.07145594,161.1,161.0,11.86395594]
["bitfinex","SOLUSD",1724530188866,18.07145594,161.1,160.98,22.4303]
["bitfinex","SOLUSD",1724530189064,18.07145594,161.1,161.0,11.86395594]
["bitfinex","SOLUSD",1724530189768,6.2079,161.09,160.98,22.4303]
["bitfinex","SOLUSD",1724530189972,6.2079,161.09,161.0,11.86395594]
["bitfinex","SOLUSD",1724530191269,18.07125594,161.1,161.0,11.86395594]
["bitfinex","SOLUSD",1724530198369,6.2069,161.11,161.02,11.86395594]
["bitfinex","SOLUSD",1724530199182,11.86395594,161.12,161.04,11.86395594]
["bitfinex","SOLUSD",1724530199183,6.2065,161.12,161.04,11.86395594]
["bitfinex","SOLUSD",1724530199372,6.2062,161.13,161.05,22.8047]
["bitfinex","SOLUSD",1724530200285,11.86395594,161.14,161.05,22.8047]
["bitfinex","SOLUSD",1724530200286,18.06975594,161.14,161.05,22.8047]
["bitfinex","SOLUSD",1724530201203,274.06,161.19,161.06,11.86395594]
["bitfinex","SOLUSD",1724530201204,6.2054,161.15,161.06,11.86395594]
["bitfinex","SOLUSD",1724530201972,18.06895594,161.16,161.06,11.86395594]
["bitfinex","SOLUSD",1724530202176,45.0,161.15,161.06,11.86395594]
["bitfinex","SOLUSD",1724530202492,51.2057,161.15,161.06,11.86395594]
["bitfinex","SOLUSD",1724530205875,11.86395594,161.18,161.08,11.86395594]
["bitfinex","SOLUSD",1724530206075,45.0,161.17,161.08,11.86395594]
["bitfinex","SOLUSD",1724530206274,45.0,161.17,161.09,6.4011]
["bitfinex","SOLUSD",1724530207305,51.2047,161.17,161.09,6.4011]
["bitfinex","SOLUSD",1724530208970,18.06895594,161.16,161.09,6.4011]
["bitfinex","SOLUSD",1724530209600,11.86395594,161.16,161.09,6.4011]
["bitfinex","SOLUSD",1724530209777,11.86395594,161.14,161.09,6.4011]
["bitfinex","SOLUSD",1724530209986,11.86395594,161.12,161.09,6.4011]
["bitfinex","SOLUSD",1724530211012,6.2062,161.13,161.09,6.4011]
["bitfinex","SOLUSD",1724530211705,6.2058,161.14,161.09,6.4011]
["bitfinex","SOLUSD",1724530211906,18.06975594,161.14,161.09,6.4011]
["bitfinex","SOLUSD",1724530213382,11.86395594,161.14,161.09,6.4011]
["bitfinex","SOLUSD",1724530214303,18.06925594,161.16,161.09,6.4011]
["bitfinex","SOLUSD",1724530215113,11.86395594,161.14,161.09,6.4011]
["bitfinex","SOLUSD",1724530216290,18.06995594,161.14,161.09,6.4011]
["bitfinex","SOLUSD",1724530225596,6.206,161.14,161.09,6.4011]
["bitfinex","SOLUSD",1724530225800,6.2054,161.15,161.09,6.4011]
["bitfinex","SOLUSD",1724530226124,6.2054,161.15,161.1,15.8446]
["bitfinex","SOLUSD",1724530226794,6.2046,161.17,161.1,15.8446]
["bitfinex","SOLUSD",1724530237631,6.2042,161.18,161.1,15.8446]
["bitfinex","SOLUSD",1724530238618,6.2043,161.18,161.1,15.8446]
["bitfinex","SOLUSD",1724530238912,16.6647,161.24,161.12,6.3856]
["bitfinex","SOLUSD",1724530239116,6.2034,161.2,161.12,6.3856]
["bitfinex","SOLUSD",1724530240207,6.2034,161.2,161.13,16.0394]
["bitfinex","SOLUSD",1724530243647,20.0,161.23,161.13,16.0394]
["bitfinex","SOLUSD",1724530243648,31.86395594,161.23,161.13,27.90335594]
["bitfinex","SOLUSD",1724530243939,45.0,161.22,161.13,27.90335594]
["bitfinex","SOLUSD",1724530244170,51.203,161.22,161.13,27.90335594]
["bitfinex","SOLUSD",1724530244827,6.203,161.21,161.13,27.90335594]
["bitfinex","SOLUSD",1724530246714,45.0,161.22,161.13,27.90335594]
["bitfinex","SOLUSD",1724530247315,45.0,161.22,161.14,1.55345459]
["bitfinex","SOLUSD",1724530247528,45.0,161.22,161.13,27.90335594]
["bitfinex","SOLUSD",1724530247820,51.203,161.22,161.14,1.55345466]
["bitfinex","SOLUSD",1724530248045,45.0,161.22,161.14,1.24088667]
["bitfinex","SOLUSD",1724530248240,45.0,161.22,161.13,27.90335594]
["bitfinex","SOLUSD",1724530248441,45.0,161.22,161.14,1.55345466]
["bitfinex","SOLUSD",1724530248754,45.0,161.22,161.13,29.14424271]
["bitfinex","SOLUSD",1724530248921,45.0,161.22,161.14,1.55345474]
["bitfinex","SOLUSD",1724530249251,51.2027,161.22,161.13,29.14424271]
["bitfinex","SOLUSD",1724530249417,6.203,161.21,161.14,1.55345551]
["bitfinex","SOLUSD",1724530249618,6.203,161.21,161.13,29.14424271]
["bitfinex","SOLUSD",1724530249818,6.203,161.21,161.14,1.55345591]
["bitfinex","SOLUSD",1724530250017,6.203,161.21,161.13,27.90335594]
["bitfinex","SOLUSD",1724530250245,6.203,161.21,161.14,1.55345567]
["bitfinex","SOLUSD",1724530250452,6.203,161.21,161.13,27.90335594]
["bitfinex","SOLUSD",1724530250820,6.203,161.21,161.14,1.5534549]
["bitfinex","SOLUSD",1724530251041,6.203,161.21,161.13,27.90335594]
["bitfinex","SOLUSD",1724530251246,6.203,161.21,161.14,1.55346324]
["bitfinex","SOLUSD",1724530251432,6.203,161.21,161.13,27.90335594]
["bitfinex","SOLUSD",1724530251630,6.203,161.21,161.14,1.5534634]
["bitfinex","SOLUSD",1724530251851,6.203,161.21,161.13,27.90335594]
["bitfinex","SOLUSD",1724530252024,45.0,161.22,161.14,1.55347198]
["bitfinex","SOLUSD",1724530252025,11.86395594,161.19,161.14,1.55347198]
["bitfinex","SOLUSD",1724530252230,11.86395594,161.19,161.13,16.0394]
["bitfinex","SOLUSD",1724530254225,6.2046,161.17,161.13,16.0394]
["bitfinex","SOLUSD",1724530256640,6.2043,161.18,161.13,16.0394]
["bitfinex","SOLUSD",1724530257036,11.86395594,161.19,161.13,16.0394]
["bitfinex","SOLUSD",1724530257230,6.2042,161.18,161.13,16.0394]
["bitfinex","SOLUSD",1724530260958,6.2047,161.17,161.13,16.0394]
["bitfinex","SOLUSD",1724530261136,6.2053,161.16,161.12,6.3856]
["bitfinex","SOLUSD",1724530267457,6.2054,161.15,161.12,6.3856]
["bitfinex","SOLUSD",1724530269766,6.2054,161.15,161.09,15.296]
["bitfinex","SOLUSD",1724530269955,6.2054,161.15,161.1,1.55383786]
["bitfinex","SOLUSD",1724530270158,6.2054,161.15,161.11,1.55383786]
["bitfinex","SOLUSD",1724530270348,6.2054,161.15,161.09,15.296]
["bitfinex","SOLUSD",1724530270575,6.2054,161.15,161.1,1.55383786]
["bitfinex","SOLUSD",1724530270788,6.2054,161.15,161.11,1.55383786]
["bitfinex","SOLUSD",1724530270968,6.2054,161.15,161.09,15.296]
["bitfinex","SOLUSD",1724530271166,6.2054,161.15,161.1,1.55383753]
["bitfinex","SOLUSD",1724530271374,6.2054,161.15,161.11,1.55383753]
["bitfinex","SOLUSD",1724530271575,6.2054,161.15,161.09,15.296]
["bitfinex","SOLUSD",1724530271888,6.2054,161.15,161.1,1.55383753]
["bitfinex","SOLUSD",1724530272067,6.2054,161.15,161.11,1.55383753]
["bitfinex","SOLUSD",1724530272267,6.2054,161.15,161.09,15.296]
["bitfinex","SOLUSD",1724530272486,6.2054,161.15,161.1,1.55383786]
["bitfinex","SOLUSD",1724530272671,6.2054,161.15,161.11,1.55383786]
["bitfinex","SOLUSD",1724530272987,6.2054,161.15,161.09,15.296]
["bitfinex","SOLUSD",1724530273190,6.2054,161.15,161.1,1.55384611]
["bitfinex","SOLUSD",1724530273389,6.2058,161.14,161.11,1.55384611]
["bitfinex","SOLUSD",1724530273579,6.2058,161.14,161.09,15.296]
["bitfinex","SOLUSD",1724530273769,6.2058,161.14,161.1,1.5538377]
["bitfinex","SOLUSD",1724530273969,6.2058,161.14,161.11,1.55383786]
["bitfinex","SOLUSD",1724530274163,6.2058,161.14,161.09,15.296]
["bitfinex","SOLUSD",1724530274466,6.2058,161.14,161.1,1.55383803]
["bitfinex","SOLUSD",1724530274667,6.2058,161.14,161.09,15.296]
["bitfinex","SOLUSD",1724530275565,6.2058,161.14,161.1,1.55397528]
["bitfinex","SOLUSD",1724530275886,6.2058,161.14,161.09,15.296]
["bitfinex","SOLUSD",1724530276091,6.2058,161.14,161.1,1.55397528]
["bitfinex","SOLUSD",1724530276265,6.2058,161.14,161.09,15.296]
["bitfinex","SOLUSD",1724530277595,11.86395594,161.13,161.08,6.2762]
["bitfinex","SOLUSD",1724530277776,11.86395594,161.13,161.09,1.55399824]
["bitfinex","SOLUSD",1724530277964,11.86395594,161.13,161.08,6.2762]
["bitfinex","SOLUSD",1724530278174,11.86395594,161.13,161.09,1.55399824]
["bitfinex","SOLUSD",1724530278365,11.86395594,161.13,161.08,6.2762]
["bitfinex","SOLUSD",1724530279285,6.2068,161.12,161.08,6.2762]
["bitfinex","SOLUSD",1724530287184,6.2068,161.12,161.05,16.1978]
["bitfinex","SOLUSD",1724530287375,6.2068,161.12,161.06,1.55407108]
["bitfinex","SOLUSD",1724530287687,6.2068,161.12,161.07,1.55407108]
["bitfinex","SOLUSD",1724530287885,6.2068,161.12,161.05,16.1978]
["bitfinex","SOLUSD",1724530288089,6.2068,161.12,161.06,1.55407158]
["bitfinex","SOLUSD",1724530288286,6.2068,161.12,161.07,1.55407158]
["bitfinex","SOLUSD",1724530288506,6.2068,161.12,161.05,16.1978]
["bitfinex","SOLUSD",1724530288694,6.2068,161.12,161.06,1.554063]
["bitfinex","SOLUSD",1724530288895,6.2068,161.12,161.07,1.554063]
["bitfinex","SOLUSD",1724530289081,6.2068,161.12,161.05,16.1978]
["bitfinex","SOLUSD",1724530289405,6.2068,161.12,161.06,1.55406267]
["bitfinex","SOLUSD",1724530289588,6.2068,161.12,161.07,1.55406267]
["bitfinex","SOLUSD",1724530289781,6.2068,161.12,161.05,16.1978]
["bitfinex","SOLUSD",1724530289984,6.2068,161.12,161.06,1.55406159]
["bitfinex","SOLUSD",1724530290192,6.2068,161.12,161.07,1.55406159]
["bitfinex","SOLUSD",1724530290407,6.2068,161.12,161.05,16.1978]
["bitfinex","SOLUSD",1724530290708,18.07015594,161.13,161.06,1.55406267]
["bitfinex","SOLUSD",1724530290902,18.07015594,161.13,161.07,1.55406267]
["bitfinex","SOLUSD",1724530291108,18.07015594,161.13,161.05,16.1978]
["bitfinex","SOLUSD",1724530291293,18.07015594,161.13,161.06,1.5540625]
["bitfinex","SOLUSD",1724530291492,18.07015594,161.13,161.07,1.5540625]
["bitfinex","SOLUSD",1724530291682,18.07015594,161.13,161.05,16.1978]
["bitfinex","SOLUSD",1724530291884,18.07015594,161.13,161.06,1.55406283]
["bitfinex","SOLUSD",1724530292090,18.07015594,161.13,161.07,1.55406283]
["bitfinex","SOLUSD",1724530292392,18.07015594,161.13,161.05,16.1978]
["bitfinex","SOLUSD",1724530292590,18.07015594,161.13,161.06,1.55405413]
["bitfinex","SOLUSD",1724530292884,18.07015594,161.13,161.07,1.55405413]
["bitfinex","SOLUSD",1724530293083,18.07015594,161.13,161.05,16.1978]
["bitfinex","SOLUSD",1724530293283,18.07015594,161.13,161.06,1.55406271]
["bitfinex","SOLUSD",1724530293506,18.07015594,161.13,161.07,1.55406271]
["bitfinex","SOLUSD",1724530293707,11.86395594,161.11,161.04,6.2364]
["bitfinex","SOLUSD",1724530294005,6.2074,161.1,161.05,1.55418577]
["bitfinex","SOLUSD",1724530294187,6.2074,161.1,161.01,27.31695594]
["bitfinex","SOLUSD",1724530294382,6.2074,161.1,161.02,9.01339333]
["bitfinex","SOLUSD",1724530294685,6.2074,161.1,161.03,4.66166991]
["bitfinex","SOLUSD",1724530294992,6.2074,161.1,161.04,1.55429538]
["bitfinex","SOLUSD",1724530295207,6.2074,161.1,161.05,1.55429538]
["bitfinex","SOLUSD",1724530295523,6.2074,161.1,161.01,27.31695594]
["bitfinex","SOLUSD",1724530295807,6.2074,161.1,161.02,1.55429521]
["bitfinex","SOLUSD",1724530296022,6.2074,161.1,161.03,1.55429521]
["bitfinex","SOLUSD",1724530296187,11.86395594,161.11,161.04,1.55429521]
["bitfinex","SOLUSD",1724530296188,6.2069,161.11,161.04,1.55429521]
["bitfinex","SOLUSD",1724530296389,6.2069,161.11,161.05,1.55429521]
["bitfinex","SOLUSD",1724530296603,6.2069,161.11,161.03,11.86395594]
["bitfinex","SOLUSD",1724530296784,6.2069,161.11,161.04,1.55427267]
["bitfinex","SOLUSD",1724530297110,6.2069,161.11,161.05,1.55427267]
["bitfinex","SOLUSD",1724530297495,6.2069,161.11,161.06,1.55427267]
["bitfinex","SOLUSD",1724530297804,6.2069,161.11,161.07,1.55427267]
["bitfinex","SOLUSD",1724530297995,6.2069,161.11,161.03,11.86395594]
["bitfinex","SOLUSD",1724530298312,6.2069,161.11,161.04,1.55414106]
["bitfinex","SOLUSD",1724530298518,6.2069,161.11,161.05,1.55414106]
["bitfinex","SOLUSD",1724530298717,6.2069,161.11,161.06,1.55414106]
["bitfinex","SOLUSD",1724530299019,6.2069,161.11,161.07,1.55414106]
["bitfinex","SOLUSD",1724530299183,6.2069,161.11,161.03,19.32262591]
["bitfinex","SOLUSD",1724530299380,6.2069,161.11,161.04,1.55412285]
["bitfinex","SOLUSD",1724530299581,6.2069,161.11,161.05,1.55412285]
["bitfinex","SOLUSD",1724530299890,6.2069,161.11,161.06,1.55412285]
["bitfinex","SOLUSD",1724530300091,6.2069,161.11,161.07,1.55412285]
["bitfinex","SOLUSD",1724530300307,6.2069,161.11,161.03,11.86395594]
["bitfinex","SOLUSD",1724530300604,6.2069,161.11,161.04,1.55414115]
["bitfinex","SOLUSD",1724530300809,6.2069,161.11,161.05,1.55414115]
["bitfinex","SOLUSD",1724530300991,6.2069,161.11,161.06,1.55414115]
["bitfinex","SOLUSD",1724530301193,6.2069,161.11,161.07,1.55414115]
["bitfinex","SOLUSD",1724530301400,6.2069,161.11,161.03,19.32262591]
["bitfinex","SOLUSD",1724530301714,6.2069,161.11,161.04,1.55413149]
["bitfinex","SOLUSD",1724530301883,6.2069,161.11,161.05,1.55413149]
["bitfinex","SOLUSD",1724530302089,6.2069,161.11,161.06,1.55413149]
["bitfinex","SOLUSD",1724530302294,6.2069,161.11,161.07,1.55413149]
["bitfinex","SOLUSD",1724530302498,6.2069,161.11,161.03,11.86395594]
["bitfinex","SOLUSD",1724530302699,6.2069,161.11,161.04,1.55413209]
["bitfinex","SOLUSD",1724530302992,6.2069,161.11,161.05,1.55413209]
["bitfinex","SOLUSD",1724530303189,6.2069,161.11,161.06,1.55413209]
["bitfinex","SOLUSD",1724530303393,6.2069,161.11,161.03,11.86395594]
["bitfinex","SOLUSD",1724530303611,6.2069,161.11,161.07,1.55413159]
["bitfinex","SOLUSD",1724530304199,6.2069,161.11,161.03,11.86395594]
["bitfinex","SOLUSD",1724530307713,6.2069,161.11,161.01,15.453]
["bitfinex","SOLUSD",1724530307895,51.2073,161.1,161.01,27.31695594]
["bitfinex","SOLUSD",1724530315505,51.2073,161.1,161.01,11.86395594]
["bitfinex","SOLUSD",1724530317598,51.2073,161.1,161.0,6.0794]
["bitfinex","SOLUSD",1724530317810,51.2073,161.1,161.01,11.86395594]
["bitfinex","SOLUSD",1724530333167,45.0,161.1,161.01,11.86395594]
["bitfinex","SOLUSD",1724530337769,45.0,161.1,161.02,3.02269675]
["bitfinex","SOLUSD",1724530337947,45.0,161.1,161.01,11.86395594]
["bitfinex","SOLUSD",1724530346591,45.0,161.1,160.98,12.85618007]
["bitfinex","SOLUSD",1724530346592,6.4793,161.08,160.98,12.85618007]
["bitfinex","SOLUSD",1724530346762,15.3395,161.06,160.98,6.48116831]
["bitfinex","SOLUSD",1724530346957,45.0,161.05,160.97,11.86395594]
["bitfinex","SOLUSD",1724530347358,56.86395594,161.05,160.94,6.48298159]
["bitfinex","SOLUSD",1724530347576,56.86395594,161.05,160.96,11.86395594]
["bitfinex","SOLUSD",1724530348791,27.20345594,161.03,160.94,6.48298159]
["bitfinex","SOLUSD",1724530348969,33.41375594,161.03,160.93,11.86395594]
["bitfinex","SOLUSD",1724530349166,45.0,161.02,160.93,11.86395594]
["bitfinex","SOLUSD",1724530349369,6.2115,161.0,160.92,6.37501176]
["bitfinex","SOLUSD",1724530349572,45.0,161.02,160.93,11.86395594]
["bitfinex","SOLUSD",1724530350568,51.2104,161.02,160.93,11.86395594]
["bitfinex","SOLUSD",1724530361524,51.2104,161.02,160.91,6.48530494]
["bitfinex","SOLUSD",1724530361686,16.0218,161.01,160.94,11.86395594]
["bitfinex","SOLUSD",1724530362005,45.0,161.0,160.91,6.48530494]
["bitfinex","SOLUSD",1724530362203,45.0,161.0,160.93,11.86395594]
["bitfinex","SOLUSD",1724530364330,45.0,161.0,160.94,1.55504253]
["bitfinex","SOLUSD",1724530366193,45.0,161.0,160.93,11.86395594]
["bitfinex","SOLUSD",1724530366401,45.0,161.0,160.93,13.41899847]
["bitfinex","SOLUSD",1724530366590,45.0,161.0,160.94,1.55504253]
["bitfinex","SOLUSD",1724530367182,45.0,161.0,160.93,11.86395594]
["bitfinex","SOLUSD",1724530367376,45.0,161.0,160.93,13.41899847]
["bitfinex","SOLUSD",1724530367597,45.0,161.0,160.94,1.55504253]
["bitfinex","SOLUSD",1724530367993,45.0,161.0,160.93,11.86395594]
["bitfinex","SOLUSD",1724530368191,45.0,161.0,160.93,13.41899847]
["bitfinex","SOLUSD",1724530368391,45.0,161.0,160.94,1.55504253]
["bitfinex","SOLUSD",1724530368705,6.2501,160.99,160.88,6.37501176]
["bitfinex","SOLUSD",1724530368905,6.2501,160.99,160.92,11.86395594]
["bitfinex","SOLUSD",1724530369481,6.2501,160.99,160.92,13.41910176]
["bitfinex","SOLUSD",1724530369691,6.2501,160.99,160.93,1.55514582]
["bitfinex","SOLUSD",1724530369888,6.2501,160.99,160.92,11.86395594]
["bitfinex","SOLUSD",1724530370298,6.2501,160.99,160.92,13.41910176]
["bitfinex","SOLUSD",1724530370602,16.0218,160.98,160.93,1.55514582]
["bitfinex","SOLUSD",1724530370810,16.0218,160.98,160.92,11.86395594]
["bitfinex","SOLUSD",1724530371204,16.0218,160.98,160.92,13.41910176]
["bitfinex","SOLUSD",1724530371406,16.0218,160.98,160.93,1.55511933]
["bitfinex","SOLUSD",1724530371916,16.0218,160.98,160.92,11.86395594]
["bitfinex","SOLUSD",1724530372095,16.0218,160.98,160.89,6.48246616]
["bitfinex","SOLUSD",1724530372297,16.0218,160.98,160.92,11.86395594]
["bitfinex","SOLUSD",1724530375017,16.0218,160.98,160.9,11.86395594]
["bitfinex","SOLUSD",1724530375307,45.0,160.97,160.9,11.86395594]
["bitfinex","SOLUSD",1724530375717,45.0,160.97,160.89,11.86395594]
["bitfinex","SOLUSD",1724530375921,45.0,160.97,160.88,11.86395594]
["bitfinex","SOLUSD",1724530376720,15.8394,160.95,160.86,6.48587824]
["bitfinex","SOLUSD",1724530376906,45.0,160.94,160.85,11.86395594]
["bitfinex","SOLUSD",1724530378307,51.2137,160.94,160.85,11.86395594]
["bitfinex","SOLUSD",1724530378612,45.0,160.94,160.85,11.86395594]
["bitfinex","SOLUSD",1724530379815,56.86395594,160.94,160.85,11.86395594]
["bitfinex","SOLUSD",1724530380005,15.8394,160.93,160.85,11.86395594]
["bitfinex","SOLUSD",1724530380211,45.0,160.92,160.85,11.86395594]
["bitfinex","SOLUSD",1724530388920,15.1229,161.08,160.92,21.043]
["bitfinex","SOLUSD",1724530389119,15.1229,161.08,160.93,46.24192159]
["bitfinex","SOLUSD",1724530389430,15.1229,161.08,161.04,11.86395594]
["bitfinex","SOLUSD",1724530389942,15.1229,161.08,160.93,51.7191421]
["bitfinex","SOLUSD",1724530390232,6.2089,161.06,160.98,11.86395594]
["bitfinex","SOLUSD",1724530391507,20.0,161.07,160.98,11.86395594]
["bitfinex","SOLUSD",1724530391712,20.0,161.07,160.92,21.043]
["bitfinex","SOLUSD",1724530391713,20.0,161.07,161.0,11.86395594]
["bitfinex","SOLUSD",1724530392219,26.2085,161.07,161.0,11.86395594]
["bitfinex","SOLUSD",1724530393610,45.0,161.06,161.0,11.86395594]
["bitfinex","SOLUSD",1724530395119,45.0,161.06,160.98,11.86395594]
["bitfinex","SOLUSD",1724530395909,45.0,161.06,160.92,21.043]
["bitfinex","SOLUSD",1724530396125,6.2095,161.05,160.97,11.86395594]
["bitfinex","SOLUSD",1724530397017,51.2088,161.06,160.97,11.86395594]
["bitfinex","SOLUSD",1724530398039,6.2094,161.05,160.96,11.86395594]
["bitfinex","SOLUSD",1724530398231,45.0,161.04,160.96,11.86395594]
["bitfinex","SOLUSD",1724530399212,11.86395594,161.03,160.93,11.86395594]
["bitfinex","SOLUSD",1724530401345,51.2096,161.04,160.93,11.86395594]
["bitfinex","SOLUSD",1724530401512,63.07355594,161.04,160.93,11.86395594]
["bitfinex","SOLUSD",1724530403938,63.07355594,161.04,160.95,11.86395594]
["bitfinex","SOLUSD",1724530405224,56.86395594,161.04,160.95,11.86395594]
["bitfinex","SOLUSD",1724530406342,11.86395594,161.02,160.89,6.49169436]
["bitfinex","SOLUSD",1724530406643,11.86395594,161.02,160.9,45.0]
["bitfinex","SOLUSD",1724530406844,11.86395594,161.02,160.92,11.86395594]
["bitfinex","SOLUSD",1724530410451,11.86395594,161.02,160.92,11.86395594]
["bitfinex","SOLUSD",1724530411243,11.86395594,161.0,160.91,11.86395594]
["bitfinex","SOLUSD",1724530411439,51.2109,161.01,160.92,1.24253861]
["bitfinex","SOLUSD",1724530411640,51.2109,161.01,160.93,1.24247715]
["bitfinex","SOLUSD",1724530413958,51.2109,161.01,160.92,11.86395594]
["bitfinex","SOLUSD",1724530414137,51.2109,161.01,160.93,1.24248503]
["bitfinex","SOLUSD",1724530415752,51.2109,161.01,160.92,11.86395594]
["bitfinex","SOLUSD",1724530416252,51.2109,161.01,160.89,6.49169436]
["bitfinex","SOLUSD",1724530416452,51.2109,161.01,160.91,11.86395594]
["bitfinex","SOLUSD",1724530416829,51.2109,161.01,160.92,1.24248114]
["bitfinex","SOLUSD",1724530417052,51.2109,161.01,160.93,1.24248114]
["bitfinex","SOLUSD",1724530419750,51.2109,161.01,160.91,11.86395594]
["bitfinex","SOLUSD",1724530419954,51.2109,161.01,160.92,1.2424825]
["bitfinex","SOLUSD",1724530420149,51.2109,161.01,160.93,1.2424825]
["bitfinex","SOLUSD",1724530420665,51.2108,161.01,160.93,1.2424825]
["bitfinex","SOLUSD",1724530421047,45.0,161.01,160.93,1.2424825]
["bitfinex","SOLUSD",1724530421244,45.0,161.01,160.9,1.2424979]
["bitfinex","SOLUSD",1724530421448,6.2111,161.0,160.91,11.86395594]
["bitfinex","SOLUSD",1724530421645,6.2111,161.0,160.92,1.24248015]
["bitfinex","SOLUSD",1724530421845,6.2111,161.0,160.93,1.24248015]
["bitfinex","SOLUSD",1724530422254,51.2108,161.01,160.93,1.24248015]
["bitfinex","SOLUSD",1724530423287,51.2108,161.01,160.91,11.86395594]
["bitfinex","SOLUSD",1724530423450,51.2108,161.01,160.92,1.24247993]
["bitfinex","SOLUSD",1724530423773,51.2108,161.01,160.93,1.24247993]
["bitfinex","SOLUSD",1724530425075,51.2108,161.01,160.9,1.24248036]
["bitfinex","SOLUSD",1724530425256,51.2108,161.01,160.9,13.1064363]
["bitfinex","SOLUSD",1724530425947,6.2112,161.0,160.9,13.1064363]
["bitfinex","SOLUSD",1724530427673,51.2108,161.01,160.92,11.86395594]
["bitfinex","SOLUSD",1724530428682,51.2108,161.01,160.93,1.24249519]
["bitfinex","SOLUSD",1724530430969,51.2108,161.01,160.91,1.24249677]
["bitfinex","SOLUSD",1724530431892,51.2108,161.01,160.92,1.55531733]
["bitfinex","SOLUSD",1724530432066,51.2108,161.01,160.93,1.24249773]
["bitfinex","SOLUSD",1724530433282,51.2108,161.01,160.91,1.24249803]
["bitfinex","SOLUSD",1724530433467,51.2108,161.01,160.92,1.55530837]
["bitfinex","SOLUSD",1724530433659,51.2108,161.01,160.93,1.55530837]
["bitfinex","SOLUSD",1724530433978,51.2108,161.01,160.94,1.55530837]
["bitfinex","SOLUSD",1724530434163,51.2108,161.01,160.91,1.24249803]
["bitfinex","SOLUSD",1724530434365,51.2108,161.01,160.92,1.55531729]
["bitfinex","SOLUSD",1724530434680,51.2108,161.01,160.93,1.55531729]
["bitfinex","SOLUSD",1724530434853,51.2108,161.01,160.94,1.55531729]
["bitfinex","SOLUSD",1724530435056,51.2108,161.01,160.95,1.55531729]
["bitfinex","SOLUSD",1724530435254,51.2108,161.01,160.91,1.24249803]
["bitfinex","SOLUSD",1724530435457,51.2108,161.01,160.92,1.55529926]
["bitfinex","SOLUSD",1724530435678,51.2108,161.01,160.93,1.55529926]
["bitfinex","SOLUSD",1724530435879,51.2108,161.01,160.94,1.55529926]
["bitfinex","SOLUSD",1724530436077,51.2108,161.01,160.95,1.55529926]
["bitfinex","SOLUSD",1724530436277,6.2112,161.0,160.9,1.24250214]
["bitfinex","SOLUSD",1724530436598,6.2112,161.0,160.91,1.5553178]
["bitfinex","SOLUSD",1724530436774,6.2112,161.0,160.92,1.5553178]
["bitfinex","SOLUSD",1724530436963,6.2112,161.0,160.93,1.5553178]
["bitfinex","SOLUSD",1724530437166,6.2112,161.0,160.94,1.5553178]
["bitfinex","SOLUSD",1724530437399,6.2112,161.0,160.91,11.86395594]
["bitfinex","SOLUSD",1724530437695,6.2112,161.0,160.92,1.55531579]
["bitfinex","SOLUSD",1724530437994,6.2112,161.0,160.93,1.55531579]
["bitfinex","SOLUSD",1724530438196,6.2112,161.0,160.94,1.55531579]
["bitfinex","SOLUSD",1724530438493,6.2112,161.0,160.95,1.55531579]
["bitfinex","SOLUSD",1724530438796,6.2112,161.0,160.91,11.86395594]
["bitfinex","SOLUSD",1724530438972,6.2112,161.0,160.92,1.55532628]
["bitfinex","SOLUSD",1724530439175,6.2112,161.0,160.93,1.55532628]
["bitfinex","SOLUSD",1724530439369,45.0,161.01,160.94,1.55532594]
["bitfinex","SOLUSD",1724530439576,45.0,161.01,160.95,1.55532594]
["bitfinex","SOLUSD",1724530439806,45.0,161.01,160.91,11.86395594]
["bitfinex","SOLUSD",1724530440095,45.0,161.01,160.92,1.55531758]
["bitfinex","SOLUSD",1724530440303,11.86395594,161.0,160.93,1.55531758]
["bitfinex","SOLUSD",1724530440599,11.86395594,161.0,160.94,1.55531758]
["bitfinex","SOLUSD",1724530440785,18.07545594,161.0,160.9,11.86395594]
["bitfinex","SOLUSD",1724530440985,18.07545594,161.0,160.91,1.55547286]
["bitfinex","SOLUSD",1724530441186,18.07545594,161.0,160.92,1.55547286]
["bitfinex","SOLUSD",1724530441388,18.07545594,161.0,160.93,1.55547286]
["bitfinex","SOLUSD",1724530441586,18.07545594,161.0,160.94,1.55547286]
["bitfinex","SOLUSD",1724530441784,18.07545594,161.0,160.95,1.55547286]
["bitfinex","SOLUSD",1724530442086,18.07545594,161.0,160.9,11.86395594]
["bitfinex","SOLUSD",1724530442287,18.07545594,161.0,160.91,1.55533512]
["bitfinex","SOLUSD",1724530442583,18.07545594,161.0,160.92,1.55533512]
["bitfinex","SOLUSD",1724530442777,18.07545594,161.0,160.93,1.55533512]
["bitfinex","SOLUSD",1724530442979,18.07545594,161.0,160.94,1.55533512]
["bitfinex","SOLUSD",1724530443189,18.07545594,161.0,160.95,1.55533512]
["bitfinex","SOLUSD",1724530443390,18.07545594,161.0,160.9,11.86395594]
["bitfinex","SOLUSD",1724530443589,18.07545594,161.0,160.91,1.55532647]
["bitfinex","SOLUSD",1724530443871,18.07545594,161.0,160.92,1.55532647]
["bitfinex","SOLUSD",1724530444105,18.07545594,161.0,160.93,1.55532647]
["bitfinex","SOLUSD",1724530444283,18.07545594,161.0,160.94,1.55532647]
["bitfinex","SOLUSD",1724530444486,18.07545594,161.0,160.95,1.55532647]
["bitfinex","SOLUSD",1724530444696,18.07545594,161.0,160.9,11.86395594]
["bitfinex","SOLUSD",1724530445086,18.07545594,161.0,160.96,1.5552654]
["bitfinex","SOLUSD",1724530447013,18.07545594,161.0,160.9,11.86395594]
["bitfinex","SOLUSD",1724530447303,18.07545594,161.0,160.91,1.55525763]
["bitfinex","SOLUSD",1724530447507,18.07545594,161.0,160.92,1.55525763]
["bitfinex","SOLUSD",1724530447692,18.07545594,161.0,160.93,1.55525763]
["bitfinex","SOLUSD",1724530447891,18.07545594,161.0,160.94,1.55525763]
["bitfinex","SOLUSD",1724530448210,18.07545594,161.0,160.95,1.55525763]
["bitfinex","SOLUSD",1724530448412,18.07545594,161.0,160.96,1.55525763]
["bitfinex","SOLUSD",1724530448583,18.07545594,161.0,160.9,11.86395594]
["bitfinex","SOLUSD",1724530448784,18.07545594,161.0,160.91,1.55527363]
["bitfinex","SOLUSD",1724530448983,18.07545594,161.0,160.92,1.55527363]
["bitfinex","SOLUSD",1724530449193,18.07545594,161.0,160.93,1.55527363]
["bitfinex","SOLUSD",1724530449398,18.07545594,161.0,160.94,1.55527363]
["bitfinex","SOLUSD",1724530449591,18.07545594,161.0,160.95,1.55527363]
["bitfinex","SOLUSD",1724530449797,18.07545594,161.0,160.96,1.55527363]
["bitfinex","SOLUSD",1724530449998,18.07545594,161.0,160.97,1.55527363]
["bitfinex","SOLUSD",1724530450186,18.07545594,161.0,160.9,11.86395594]
["bitfinex","SOLUSD",1724530450384,18.07545594,161.0,160.91,1.55525226]
["bitfinex","SOLUSD",1724530450585,18.07545594,161.0,160.92,1.55525226]
["bitfinex","SOLUSD",1724530450809,6.2115,161.0,160.93,1.55525226]
["bitfinex","SOLUSD",1724530450985,6.2115,161.0,160.94,1.55525226]
["bitfinex","SOLUSD",1724530451185,6.2115,161.0,160.95,1.55525226]
["bitfinex","SOLUSD",1724530451395,6.2115,161.0,160.96,1.55525226]
["bitfinex","SOLUSD",1724530451595,6.2115,161.0,160.97,1.55525226]
["bitfinex","SOLUSD",1724530451795,6.2115,161.0,160.9,11.86395594]
["bitfinex","SOLUSD",1724530452320,6.2115,161.0,160.91,1.55525755]
["bitfinex","SOLUSD",1724530452608,6.2115,161.0,160.92,1.55525755]
["bitfinex","SOLUSD",1724530452810,6.2115,161.0,160.93,1.55525755]
["bitfinex","SOLUSD",1724530453015,6.2115,161.0,160.94,6.21963109]
["bitfinex","SOLUSD",1724530453204,6.2115,161.0,160.95,6.21963109]
["bitfinex","SOLUSD",1724530453404,6.2115,161.0,160.96,1.55525755]
["bitfinex","SOLUSD",1724530453616,6.2115,161.0,160.97,1.55525755]
["bitfinex","SOLUSD",1724530453816,6.2115,161.0,160.9,11.86395594]
["bitfinex","SOLUSD",1724530454119,6.2115,161.0,160.91,4.66437464]
["bitfinex","SOLUSD",1724530454428,6.2115,161.0,160.92,4.66437464]
["bitfinex","SOLUSD",1724530454590,6.2115,161.0,160.93,4.66437464]
["bitfinex","SOLUSD",1724530454788,6.2115,161.0,160.94,4.66437464]
["bitfinex","SOLUSD",1724530454992,6.2115,161.0,160.95,4.66437464]
["bitfinex","SOLUSD",1724530455291,6.2115,161.0,160.9,11.86395594]
["bitfinex","SOLUSD",1724530455488,6.2115,161.0,160.91,4.66437464]
["bitfinex","SOLUSD",1724530455698,6.2115,161.0,160.92,4.66437464]
["bitfinex","SOLUSD",1724530455900,6.2115,161.0,160.93,4.66437464]
["bitfinex","SOLUSD",1724530456102,6.2115,161.0,160.94,4.66437464]
["bitfinex","SOLUSD",1724530456317,6.2115,161.0,160.95,4.66437464]
["bitfinex","SOLUSD",1724530456516,6.2115,161.0,160.9,11.86395594]
["bitfinex","SOLUSD",1724530456724,6.2115,161.0,160.91,4.66437238]
["bitfinex","SOLUSD",1724530456893,6.2115,161.0,160.92,4.66437238]
["bitfinex","SOLUSD",1724530457224,6.2115,161.0,160.93,4.66437238]
["bitfinex","SOLUSD",1724530457399,6.2115,161.0,160.9,11.86395594]
["bitfinex","SOLUSD",1724530457400,6.2115,161.0,160.94,4.66437238]
["bitfinex","SOLUSD",1724530457598,6.2115,161.0,160.95,4.66437238]
["bitfinex","SOLUSD",1724530457793,6.2115,161.0,160.9,11.86395594]
["bitfinex","SOLUSD",1724530457993,6.2115,161.0,160.91,4.66439776]
["bitfinex","SOLUSD",1724530458196,6.2115,161.0,160.92,4.66439776]
["bitfinex","SOLUSD",1724530458402,6.2115,161.0,160.93,4.66439776]
["bitfinex","SOLUSD",1724530458599,6.2115,161.0,160.94,4.66439776]
["bitfinex","SOLUSD",1724530458797,6.2115,161.0,160.95,4.66439776]
["bitfinex","SOLUSD",1724530459002,6.2115,161.0,160.9,11.86395594]
["bitfinex","SOLUSD",1724530459228,6.2115,161.0,160.91,4.66437089]
["bitfinex","SOLUSD",1724530459427,6.2115,161.0,160.92,4.66437089]
["bitfinex","SOLUSD",1724530459611,6.2115,161.0,160.93,4.66437089]
["bitfinex","SOLUSD",1724530459816,6.2115,161.0,160.94,4.66437089]
["bitfinex","SOLUSD",1724530460136,6.2115,161.0,160.95,4.66437089]
["bitfinex","SOLUSD",1724530460335,6.2115,161.0,160.9,11.86395594]
["bitfinex","SOLUSD",1724530460512,6.2115,161.0,160.91,4.66434866]
["bitfinex","SOLUSD",1724530460711,6.2115,161.0,160.92,4.66434866]
["bitfinex","SOLUSD",1724530460922,6.2115,161.0,160.9,11.86395594]
["bitfinex","SOLUSD",1724530460923,6.2115,161.0,160.93,4.66434866]
["bitfinex","SOLUSD",1724530461104,6.2115,161.0,160.94,4.66434866]
["bitfinex","SOLUSD",1724530461304,6.2115,161.0,160.95,4.66434866]
["bitfinex","SOLUSD",1724530461504,6.2115,161.0,160.9,11.86395594]
["bitfinex","SOLUSD",1724530461723,6.2115,161.0,160.91,4.66439521]
["bitfinex","SOLUSD",1724530461947,6.2115,161.0,160.9,11.86395594]
["bitfinex","SOLUSD",1724530462127,6.2115,161.0,160.91,4.66439771]
["bitfinex","SOLUSD",1724530462333,6.2115,161.0,160.9,11.86395594]
["bitfinex","SOLUSD",1724530462334,6.2115,161.0,160.92,4.66439771]
["bitfinex","SOLUSD",1724530462516,6.2115,161.0,160.93,4.66439771]
["bitfinex","SOLUSD",1724530462717,6.2115,161.0,160.94,4.66439771]
["bitfinex","SOLUSD",1724530462906,6.2115,161.0,160.95,4.66439771]
["bitfinex","SOLUSD",1724530463106,6.2115,161.0,160.9,11.86395594]
["bitfinex","SOLUSD",1724530463336,6.2115,161.0,160.91,7.68954208]
["bitfinex","SOLUSD",1724530463518,6.2115,161.0,160.92,7.68954208]
["bitfinex","SOLUSD",1724530463719,6.2115,161.0,160.93,7.68954208]
["bitfinex","SOLUSD",1724530463907,6.2115,161.0,160.94,7.68954208]
["bitfinex","SOLUSD",1724530464233,6.2115,161.0,160.95,7.68954208]
["bitfinex","SOLUSD",1724530464437,6.2115,161.0,160.96,3.02516744]
["bitfinex","SOLUSD",1724530464612,6.2115,161.0,160.9,11.86395594]
["bitfinex","SOLUSD",1724530464812,6.2115,161.0,160.91,7.68954442]
["bitfinex","SOLUSD",1724530465013,6.2115,161.0,160.92,7.68954442]
["bitfinex","SOLUSD",1724530465331,6.2115,161.0,160.93,7.68954442]
["bitfinex","SOLUSD",1724530465631,6.2115,161.0,160.94,7.68954442]
["bitfinex","SOLUSD",1724530465808,6.2115,161.0,160.95,7.68954442]
["bitfinex","SOLUSD",1724530466008,6.2115,161.0,160.96,3.02516978]
["bitfinex","SOLUSD",1724530466226,6.2115,161.0,160.9,11.86395594]
["bitfinex","SOLUSD",1724530466433,6.2115,161.0,160.91,7.68953895]
["bitfinex","SOLUSD",1724530466740,6.2115,161.0,160.92,7.68953895]
["bitfinex","SOLUSD",1724530466922,6.2115,161.0,160.9,11.86395594]
["bitfinex","SOLUSD",1724530466923,6.2115,161.0,160.93,7.68953895]
["bitfinex","SOLUSD",1724530467118,6.2115,161.0,160.94,7.68953895]
["bitfinex","SOLUSD",1724530467323,6.2115,161.0,160.95,7.68953895]
["bitfinex","SOLUSD",1724530467521,6.2115,161.0,160.96,3.02516722]
["bitfinex","SOLUSD",1724530467833,6.2115,161.0,160.9,11.86395594]
["bitfinex","SOLUSD",1724530468037,6.2115,161.0,160.91,7.6894944]
["bitfinex","SOLUSD",1724530468246,6.2115,161.0,160.92,7.6894944]
["bitfinex","SOLUSD",1724530468547,6.2115,161.0,160.93,7.6894944]
["bitfinex","SOLUSD",1724530469020,6.2115,161.0,160.94,7.68954075]
["bitfinex","SOLUSD",1724530469225,6.2115,161.0,160.95,7.68954075]
["bitfinex","SOLUSD",1724530469444,6.2115,161.0,160.96,3.02516806]
["bitfinex","SOLUSD",1724530469731,6.2115,161.0,160.9,11.86395594]
["bitfinex","SOLUSD",1724530469916,6.2115,161.0,160.91,7.68958746]
["bitfinex","SOLUSD",1724530470122,6.2115,161.0,160.92,7.68958746]
["bitfinex","SOLUSD",1724530470322,6.2115,161.0,160.93,7.68958746]
["bitfinex","SOLUSD",1724530470530,6.2115,161.0,160.94,7.68958746]
["bitfinex","SOLUSD",1724530470722,6.2115,161.0,160.95,7.68958746]
["bitfinex","SOLUSD",1724530470923,6.2115,161.0,160.96,3.0251899]
["bitfinex","SOLUSD",1724530471223,6.2115,161.0,160.9,11.86395594]
["bitfinex","SOLUSD",1724530471408,6.2115,161.0,160.91,7.68952852]
["bitfinex","SOLUSD",1724530471610,6.2115,161.0,160.92,7.68952852]
["bitfinex","SOLUSD",1724530471843,6.2115,161.0,160.93,7.68952852]
["bitfinex","SOLUSD",1724530472023,6.2115,161.0,160.94,4.66436626]
["bitfinex","SOLUSD",1724530472333,6.2115,161.0,160.95,7.68952868]
["bitfinex","SOLUSD",1724530472535,6.2115,161.0,160.96,4.66436626]
["bitfinex","SOLUSD",1724530472740,6.2115,161.0,160.9,11.86395594]
["bitfinex","SOLUSD",1724530472925,6.2115,161.0,160.91,8.93206827]
["bitfinex","SOLUSD",1724530473123,6.2115,161.0,160.92,7.68949725]
["bitfinex","SOLUSD",1724530473323,6.2115,161.0,160.93,7.68949725]
["bitfinex","SOLUSD",1724530473542,6.2115,161.0,160.94,7.68949725]
["bitfinex","SOLUSD",1724530473745,6.2115,161.0,160.95,7.68949725]
["bitfinex","SOLUSD",1724530473945,6.2115,161.0,160.96,7.68949725]
["bitfinex","SOLUSD",1724530474239,6.2115,161.0,160.91,1.24257102]
["bitfinex","SOLUSD",1724530474414,6.2115,161.0,160.92,7.689496]
["bitfinex","SOLUSD",1724530474622,6.6352,160.97,160.93,7.689496]
["bitfinex","SOLUSD",1724530474844,6.6352,160.97,160.94,3.02514608]
["bitfinex","SOLUSD",1724530475018,6.6352,160.97,160.88,6.02240961]
["bitfinex","SOLUSD",1724530475218,6.6352,160.97,160.89,7.69052917]
["bitfinex","SOLUSD",1724530475440,6.6352,160.97,160.9,7.69052917]
["bitfinex","SOLUSD",1724530475614,6.6352,160.97,160.91,7.69052917]
["bitfinex","SOLUSD",1724530475932,6.6352,160.97,160.92,3.02563018]
["bitfinex","SOLUSD",1724530476138,6.6352,160.97,160.93,3.02563018]
["bitfinex","SOLUSD",1724530476327,6.6352,160.97,160.88,12.47600587]
["bitfinex","SOLUSD",1724530476536,6.6352,160.97,160.89,3.0257071]
["bitfinex","SOLUSD",1724530476719,6.6352,160.97,160.9,3.0257071]
["bitfinex","SOLUSD",1724530476919,6.6352,160.97,160.91,3.0257071]
["bitfinex","SOLUSD",1724530477232,6.6352,160.97,160.92,3.0257071]
["bitfinex","SOLUSD",1724530477415,6.6352,160.97,160.93,3.0257071]
["bitfinex","SOLUSD",1724530477741,6.6352,160.97,160.88,6.45359626]
["bitfinex","SOLUSD",1724530477943,6.6352,160.97,160.89,3.02570944]
["bitfinex","SOLUSD",1724530478142,6.6352,160.97,160.9,3.02570944]
["bitfinex","SOLUSD",1724530478345,6.6352,160.97,160.91,3.02570944]
["bitfinex","SOLUSD",1724530478547,6.6352,160.97,160.92,3.02570944]
["bitfinex","SOLUSD",1724530478719,6.6352,160.97,160.93,3.02570825]
["bitfinex","SOLUSD",1724530478924,6.6352,160.97,160.88,6.45359626]
["bitfinex","SOLUSD",1724530479552,6.6352,160.97,160.89,3.02570944]
["bitfinex","SOLUSD",1724530479737,6.6352,160.97,160.88,18.3175522]
["bitfinex","SOLUSD",1724530482157,6.6352,160.97,160.9,11.86395594]
["bitfinex","SOLUSD",1724530489245,6.6352,160.97,160.88,18.3175522]
["bitfinex","SOLUSD",1724530495464,6.6352,160.97,160.88,11.86395594]
["bitfinex","SOLUSD",1724530496958,12.8475,160.97,160.87,6.44507374]
["bitfinex","SOLUSD",1724530497158,12.8475,160.97,160.88,56.86395594]
["bitfinex","SOLUSD",1724530497565,12.8475,160.97,160.88,45.0]
["bitfinex","SOLUSD",1724530497856,12.8475,160.97,160.88,56.86395594]
["bitfinex","SOLUSD",1724530498246,12.8475,160.97,160.88,45.0]
["bitfinex","SOLUSD",1724530498461,12.8475,160.97,160.88,56.86395594]
["bitfinex","SOLUSD",1724530504053,6.6352,160.97,160.88,56.86395594]
["bitfinex","SOLUSD",1724530504460,12.8475,160.97,160.88,56.86395594]
["bitfinex","SOLUSD",1724530504760,15.4314,160.99,160.92,11.86395594]
["bitfinex","SOLUSD",1724530508748,15.4314,160.99,160.88,52.26476786]
["bitfinex","SOLUSD",1724530508963,15.4314,160.99,160.92,11.86395594]
["bitfinex","SOLUSD",1724530513066,15.4314,160.99,160.94,11.86395594]
["bitfinex","SOLUSD",1724530513872,6.026,161.01,160.95,1.55513293]
["bitfinex","SOLUSD",1724530514161,6.026,161.01,160.96,1.55513293]
["bitfinex","SOLUSD",1724530514338,17.88995594,161.01,160.97,1.55513293]
["bitfinex","SOLUSD",1724530514543,17.88995594,161.01,160.98,1.55513293]
["bitfinex","SOLUSD",1724530514739,17.88995594,161.01,160.92,11.86395594]
["bitfinex","SOLUSD",1724530514959,17.88995594,161.01,160.93,1.55515351]
["bitfinex","SOLUSD",1724530515274,17.88995594,161.01,160.94,1.55515351]
["bitfinex","SOLUSD",1724530515450,17.88995594,161.01,160.95,1.55515351]
["bitfinex","SOLUSD",1724530515643,17.88995594,161.01,160.96,1.55515351]
["bitfinex","SOLUSD",1724530515851,17.88995594,161.01,160.97,1.55515351]
["bitfinex","SOLUSD",1724530516163,17.88995594,161.01,160.9,11.86395594]
["bitfinex","SOLUSD",1724530516164,6.2119,160.98,160.9,11.86395594]
["bitfinex","SOLUSD",1724530516376,11.86395594,160.99,160.91,2.79771378]
["bitfinex","SOLUSD",1724530516673,11.86395594,160.99,160.92,1.55523037]
["bitfinex","SOLUSD",1724530516847,11.86395594,160.99,160.93,1.55523037]
["bitfinex","SOLUSD",1724530517049,11.86395594,160.99,160.94,1.55523037]
["bitfinex","SOLUSD",1724530517251,11.86395594,160.99,160.95,1.55523037]
["bitfinex","SOLUSD",1724530517448,11.86395594,160.99,160.91,1.24248341]
["bitfinex","SOLUSD",1724530517861,11.86395594,160.99,160.92,1.55538667]
["bitfinex","SOLUSD",1724530518074,11.86395594,160.99,160.93,1.55538667]
["bitfinex","SOLUSD",1724530518276,11.86395594,160.99,160.94,1.55538634]
["bitfinex","SOLUSD",1724530518478,11.86395594,160.99,160.95,1.55538634]
["bitfinex","SOLUSD",1724530518642,11.86395594,160.99,160.91,1.24248341]
["bitfinex","SOLUSD",1724530518842,11.86395594,160.99,160.92,1.55538667]
["bitfinex","SOLUSD",1724530519070,11.86395594,160.99,160.93,1.55538667]
["bitfinex","SOLUSD",1724530519275,11.86395594,160.99,160.94,1.55538667]
["bitfinex","SOLUSD",1724530519571,11.86395594,160.99,160.95,1.55538667]
["bitfinex","SOLUSD",1724530519769,11.86395594,160.99,160.91,1.24248341]
["bitfinex","SOLUSD",1724530519949,11.86395594,160.99,160.92,1.5553774]
["bitfinex","SOLUSD",1724530520149,11.86395594,160.99,160.93,2.7979233]
["bitfinex","SOLUSD",1724530520351,11.86395594,160.99,160.94,1.5553774]
["bitfinex","SOLUSD",1724530520550,11.86395594,160.99,160.95,1.5553774]
["bitfinex","SOLUSD",1724530520751,11.86395594,160.99,160.91,1.2425459]
["bitfinex","SOLUSD",1724530521363,11.86395594,160.99,160.92,1.55538667]
["bitfinex","SOLUSD",1724530521668,11.86395594,160.99,160.93,2.79793325]
["bitfinex","SOLUSD",1724530521866,11.86395594,160.99,160.94,1.55538667]
["bitfinex","SOLUSD",1724530522165,11.86395594,160.99,160.95,1.55538667]
["bitfinex","SOLUSD",1724530522365,11.86395594,160.99,160.91,1.24254693]
["bitfinex","SOLUSD",1724530522677,11.86395594,160.99,160.92,1.55538667]
["bitfinex","SOLUSD",1724530522971,22.0787,161.0,160.93,2.79793424]
["bitfinex","SOLUSD",1724530522972,27.73155594,161.0,160.93,2.79793424]
["bitfinex","SOLUSD",1724530523172,27.73155594,161.0,160.94,1.55538667]
["bitfinex","SOLUSD",1724530523373,27.73155594,161.0,160.95,2.79783085]
["bitfinex","SOLUSD",1724530523576,27.73155594,161.0,160.91,1.24244551]
["bitfinex","SOLUSD",1724530523755,27.73155594,161.0,160.92,1.55536763]
["bitfinex","SOLUSD",1724530523958,27.73155594,161.0,160.93,2.79781291]
["bitfinex","SOLUSD",1724530524267,27.73155594,161.0,160.94,1.5553673]
["bitfinex","SOLUSD",1724530524571,27.73155594,161.0,160.95,1.24244475]
["bitfinex","SOLUSD",1724530524976,27.73155594,161.0,160.91,1.24245375]
["bitfinex","SOLUSD",1724530525173,27.73155594,161.0,160.92,1.55535701]
["bitfinex","SOLUSD",1724530525379,27.73155594,161.0,160.93,2.79781773]
["bitfinex","SOLUSD",1724530525566,27.73155594,161.0,160.94,1.55535701]
["bitfinex","SOLUSD",1724530525876,27.73155594,161.0,160.95,2.79781833]
["bitfinex","SOLUSD",1724530526074,27.73155594,161.0,160.91,1.24246113]
["bitfinex","SOLUSD",1724530526279,27.73155594,161.0,160.92,1.55536697]
["bitfinex","SOLUSD",1724530526460,27.73155594,161.0,160.93,2.79782864]
["bitfinex","SOLUSD",1724530526666,27.73155594,161.0,160.94,1.55536697]
["bitfinex","SOLUSD",1724530526866,27.73155594,161.0,160.95,1.55536697]
["bitfinex","SOLUSD",1724530527076,27.73155594,161.0,160.93,1.24246167]
["bitfinex","SOLUSD",1724530527377,27.73155594,161.0,160.94,1.5553673]
["bitfinex","SOLUSD",1724530527680,27.73155594,161.0,160.95,1.55537574]
["bitfinex","SOLUSD",1724530527856,27.73155594,161.0,160.9,17.88636555]
["bitfinex","SOLUSD",1724530528171,27.73155594,161.0,160.91,1.5553764]
["bitfinex","SOLUSD",1724530528374,27.73155594,161.0,160.92,1.5553764]
["bitfinex","SOLUSD",1724530528558,27.73155594,161.0,160.93,1.5553764]
["bitfinex","SOLUSD",1724530528751,27.73155594,161.0,160.94,1.5553764]
["bitfinex","SOLUSD",1724530528970,27.73155594,161.0,160.95,1.5553764]
["bitfinex","SOLUSD",1724530529162,27.73155594,161.0,160.9,17.88636555]
["bitfinex","SOLUSD",1724530529369,27.73155594,161.0,160.91,1.55536697]
["bitfinex","SOLUSD",1724530529586,27.73155594,161.0,160.92,2.79783352]
["bitfinex","SOLUSD",1724530529773,27.73155594,161.0,160.93,1.55536697]
["bitfinex","SOLUSD",1724530530084,27.73155594,161.0,160.94,1.55536697]
["bitfinex","SOLUSD",1724530530261,27.73155594,161.0,160.95,1.55536697]
["bitfinex","SOLUSD",1724530530573,27.73155594,161.0,160.92,1.24246655]
["bitfinex","SOLUSD",1724530530785,27.73155594,161.0,160.93,1.55536697]
["bitfinex","SOLUSD",1724530530966,27.73155594,161.0,160.94,1.5553673]
["bitfinex","SOLUSD",1724530531166,27.73155594,161.0,160.95,1.5553673]
["bitfinex","SOLUSD",1724530531368,27.73155594,161.0,160.91,1.2424666]
["bitfinex","SOLUSD",1724530531680,11.86395594,160.98,160.92,1.55536763]
["bitfinex","SOLUSD",1724530531972,11.86395594,160.98,160.93,1.55536763]
["bitfinex","SOLUSD",1724530532181,11.86395594,160.98,160.94,1.55536763]
["bitfinex","SOLUSD",1724530532360,18.07625594,160.98,160.95,1.55536763]
["bitfinex","SOLUSD",1724530532561,18.07625594,160.98,160.9,6.02240961]
["bitfinex","SOLUSD",1724530532755,18.07625594,160.98,160.91,1.55539479]
["bitfinex","SOLUSD",1724530532952,18.07625594,160.98,160.92,1.55539479]
["bitfinex","SOLUSD",1724530533169,18.07625594,160.98,160.93,1.55539479]
["bitfinex","SOLUSD",1724530533371,18.07625594,160.98,160.94,1.55539479]
["bitfinex","SOLUSD",1724530533581,18.07625594,160.98,160.95,1.55539479]
["bitfinex","SOLUSD",1724530533766,18.07625594,160.98,160.88,17.88636555]
["bitfinex","SOLUSD",1724530533980,6.2125,160.97,160.89,1.55539595]
["bitfinex","SOLUSD",1724530534165,11.86395594,160.98,160.9,1.55539595]
["bitfinex","SOLUSD",1724530534362,11.86395594,160.98,160.91,1.55539595]
["bitfinex","SOLUSD",1724530534687,11.86395594,160.98,160.92,1.55539595]
["bitfinex","SOLUSD",1724530534878,11.86395594,160.98,160.93,1.55539595]
["bitfinex","SOLUSD",1724530535069,11.86395594,160.98,160.94,1.55539595]
["bitfinex","SOLUSD",1724530535269,11.86395594,160.98,160.95,1.55539595]
["bitfinex","SOLUSD",1724530535478,11.86395594,160.98,160.88,17.88636555]
["bitfinex","SOLUSD",1724530535769,11.86395594,160.98,160.89,1.55539479]
["bitfinex","SOLUSD",1724530535976,11.86395594,160.98,160.9,1.55539479]
["bitfinex","SOLUSD",1724530536169,11.86395594,160.98,160.91,1.55539479]
["bitfinex","SOLUSD",1724530536476,11.86395594,160.98,160.92,1.55539479]
["bitfinex","SOLUSD",1724530536677,11.86395594,160.98,160.93,1.55539479]
["bitfinex","SOLUSD",1724530536977,11.86395594,160.98,160.94,1.55539479]
["bitfinex","SOLUSD",1724530537190,11.86395594,160.98,160.95,1.55539479]
["bitfinex","SOLUSD",1724530537371,11.86395594,160.98,160.88,17.88636555]
["bitfinex","SOLUSD",1724530537569,11.86395594,160.98,160.89,1.55539595]
["bitfinex","SOLUSD",1724530537772,11.86395594,160.98,160.9,1.55539595]
["bitfinex","SOLUSD",1724530537980,11.86395594,160.98,160.91,1.55539595]
["bitfinex","SOLUSD",1724530538284,11.86395594,160.98,160.92,1.55539595]
["bitfinex","SOLUSD",1724530538486,11.86395594,160.98,160.93,1.55539595]
["bitfinex","SOLUSD",1724530538665,11.86395594,160.98,160.94,1.55539595]
["bitfinex","SOLUSD",1724530538866,11.86395594,160.98,160.95,1.55539595]
["bitfinex","SOLUSD",1724530539075,6.2118,160.99,160.9,11.86395594]
["bitfinex","SOLUSD",1724530539260,6.2118,160.99,160.91,1.55538685]
["bitfinex","SOLUSD",1724530539462,6.2118,160.99,160.92,1.55538685]
["bitfinex","SOLUSD",1724530539660,6.2118,160.99,160.93,4.58090727]
["bitfinex","SOLUSD",1724530539859,6.2118,160.99,160.94,1.55538685]
["bitfinex","SOLUSD",1724530540084,6.2118,160.99,160.9,11.86395594]
["bitfinex","SOLUSD",1724530540085,6.2118,160.99,160.95,1.55538685]
["bitfinex","SOLUSD",1724530540285,6.2118,160.99,160.91,3.02551963]
["bitfinex","SOLUSD",1724530540591,6.2118,160.99,160.92,4.58089546]
["bitfinex","SOLUSD",1724530540792,6.2118,160.99,160.93,4.58089546]
["bitfinex","SOLUSD",1724530540992,6.2118,160.99,160.94,1.55539529]
["bitfinex","SOLUSD",1724530541191,6.2118,160.99,160.95,1.55539529]
["bitfinex","SOLUSD",1724530541491,6.2118,160.99,160.9,4.26808138]
["bitfinex","SOLUSD",1724530541693,6.2118,160.99,160.91,4.58095474]
["bitfinex","SOLUSD",1724530541894,6.2118,160.99,160.92,5.82358394]
["bitfinex","SOLUSD",1724530542102,6.2118,160.99,160.93,4.58095474]
["bitfinex","SOLUSD",1724530542288,6.2118,160.99,160.94,1.55545572]
["bitfinex","SOLUSD",1724530542483,6.2118,160.99,160.95,1.55545572]
["bitfinex","SOLUSD",1724530542793,18.07595594,160.98,160.91,3.02566382]
["bitfinex","SOLUSD",1724530542996,18.07595594,160.98,160.92,4.58114783]
["bitfinex","SOLUSD",1724530543298,18.07595594,160.98,160.93,1.55548401]
["bitfinex","SOLUSD",1724530543599,18.07595594,160.98,160.88,6.02240961]
["bitfinex","SOLUSD",1724530543770,18.07595594,160.98,160.94,1.55548663]
["bitfinex","SOLUSD",1724530543970,18.07595594,160.98,160.89,3.02572717]
["bitfinex","SOLUSD",1724530544172,18.07595594,160.98,160.9,4.58120835]
["bitfinex","SOLUSD",1724530544394,18.07595594,160.98,160.91,4.58120835]
["bitfinex","SOLUSD",1724530544576,18.07595594,160.98,160.92,4.58120835]
["bitfinex","SOLUSD",1724530544784,18.07595594,160.98,160.93,1.55548118]
["bitfinex","SOLUSD",1724530544988,18.07595594,160.98,160.94,1.55548118]
["bitfinex","SOLUSD",1724530545188,18.07595594,160.98,160.89,3.02570612]
["bitfinex","SOLUSD",1724530545386,18.07595594,160.98,160.9,4.58118805]
["bitfinex","SOLUSD",1724530545574,18.07595594,160.98,160.91,4.58118805]
["bitfinex","SOLUSD",1724530545774,18.07595594,160.98,160.92,4.58118805]
["bitfinex","SOLUSD",1724530546089,18.07595594,160.98,160.93,1.55548193]
["bitfinex","SOLUSD",1724530546300,18.07595594,160.98,160.94,1.55548193]
["bitfinex","SOLUSD",1724530546468,18.07595594,160.98,160.89,3.02568546]
["bitfinex","SOLUSD",1724530546671,18.07595594,160.98,160.9,4.58115878]
["bitfinex","SOLUSD",1724530546872,18.07595594,160.98,160.88,6.02240961]
["bitfinex","SOLUSD",1724530547089,18.07595594,160.98,160.91,4.58116021]
["bitfinex","SOLUSD",1724530547292,18.07595594,160.98,160.91,3.02568705]
["bitfinex","SOLUSD",1724530547501,18.07595594,160.98,160.92,1.55547728]
["bitfinex","SOLUSD",1724530547788,18.07595594,160.98,160.93,1.55547728]
["bitfinex","SOLUSD",1724530547991,18.07595594,160.98,160.94,1.55547728]
["bitfinex","SOLUSD",1724530548197,18.07595594,160.98,160.88,6.02240961]
["bitfinex","SOLUSD",1724530548503,18.07595594,160.98,160.89,1.55548218]
["bitfinex","SOLUSD",1724530548677,18.07595594,160.98,160.9,1.55548218]
["bitfinex","SOLUSD",1724530548875,18.07595594,160.98,160.91,1.55548218]
["bitfinex","SOLUSD",1724530549169,18.07595594,160.98,160.92,1.55548218]
["bitfinex","SOLUSD",1724530549376,18.07595594,160.98,160.93,1.55548218]
["bitfinex","SOLUSD",1724530549572,18.07595594,160.98,160.94,1.55548218]
["bitfinex","SOLUSD",1724530549774,18.07595594,160.98,160.88,6.02240961]
["bitfinex","SOLUSD",1724530549995,18.07595594,160.98,160.89,1.5554821]
["bitfinex","SOLUSD",1724530550196,18.07595594,160.98,160.9,1.55548193]
["bitfinex","SOLUSD",1724530550401,18.07595594,160.98,160.91,1.55548193]
["bitfinex","SOLUSD",1724530550701,18.07595594,160.98,160.92,1.55548193]
["bitfinex","SOLUSD",1724530550900,18.07595594,160.98,160.93,1.55548193]
["bitfinex","SOLUSD",1724530551203,18.07595594,160.98,160.94,1.55548193]
["bitfinex","SOLUSD",1724530551388,18.07595594,160.98,160.88,6.02240961]
["bitfinex","SOLUSD",1724530551589,18.07595594,160.98,160.89,1.5554821]
["bitfinex","SOLUSD",1724530551776,18.07595594,160.98,160.9,1.5554821]
["bitfinex","SOLUSD",1724530551977,18.07595594,160.98,160.91,1.5554821]
["bitfinex","SOLUSD",1724530552173,18.07595594,160.98,160.92,1.5554821]
["bitfinex","SOLUSD",1724530552377,18.07595594,160.98,160.93,1.5554821]
["bitfinex","SOLUSD",1724530552607,18.07595594,160.98,160.94,1.5554821]
["bitfinex","SOLUSD",1724530552905,18.07595594,160.98,160.88,6.02240961]
["bitfinex","SOLUSD",1724530553203,18.07595594,160.98,160.89,1.55548211]
["bitfinex","SOLUSD",1724530553592,18.07595594,160.98,160.9,1.55548211]
["bitfinex","SOLUSD",1724530553809,18.07595594,160.98,160.91,1.55548211]
["bitfinex","SOLUSD",1724530553986,18.07595594,160.98,160.92,1.55548211]
["bitfinex","SOLUSD",1724530554181,18.07595594,160.98,160.93,1.55548211]
["bitfinex","SOLUSD",1724530554410,11.86395594,160.98,160.94,1.55548211]
["bitfinex","SOLUSD",1724530554593,11.86395594,160.98,160.88,6.02240961]
["bitfinex","SOLUSD",1724530554795,11.86395594,160.98,160.89,1.5554821]
["bitfinex","SOLUSD",1724530554994,11.86395594,160.98,160.88,6.02240961]
["bitfinex","SOLUSD",1724530554995,11.86395594,160.98,160.9,1.5554821]
["bitfinex","SOLUSD",1724530555194,18.07585594,160.98,160.91,1.5554821]
["bitfinex","SOLUSD",1724530555405,18.07585594,160.98,160.92,1.5554821]
["bitfinex","SOLUSD",1724530555701,18.07585594,160.98,160.93,1.5554821]
["bitfinex","SOLUSD",1724530555909,18.07585594,160.98,160.88,6.02240961]
["bitfinex","SOLUSD",1724530556109,18.07585594,160.98,160.89,1.55561046]
["bitfinex","SOLUSD",1724530556410,18.07585594,160.98,160.9,1.55561046]
["bitfinex","SOLUSD",1724530556586,18.07585594,160.98,160.91,1.55561046]
["bitfinex","SOLUSD",1724530556787,18.07585594,160.98,160.92,1.55561046]
["bitfinex","SOLUSD",1724530557009,18.07585594,160.98,160.93,1.55561046]
["bitfinex","SOLUSD",1724530557208,18.07585594,160.98,160.88,6.02240961]
["bitfinex","SOLUSD",1724530557512,18.07585594,160.98,160.89,6.22098069]
["bitfinex","SOLUSD",1724530557680,18.07585594,160.98,160.9,6.22098069]
["bitfinex","SOLUSD",1724530557884,18.07585594,160.98,160.91,1.55561881]
["bitfinex","SOLUSD",1724530558180,18.07585594,160.98,160.92,1.55561881]
["bitfinex","SOLUSD",1724530558392,18.07585594,160.98,160.93,1.55561881]
["bitfinex","SOLUSD",1724530558607,18.07585594,160.98,160.88,6.02240961]
["bitfinex","SOLUSD",1724530558806,18.07585594,160.98,160.89,6.22100654]
["bitfinex","SOLUSD",1724530559018,18.07585594,160.98,160.9,6.22100654]
["bitfinex","SOLUSD",1724530559205,18.07585594,160.98,160.91,1.55562634]
["bitfinex","SOLUSD",1724530559532,18.07585594,160.98,160.92,1.55562634]
["bitfinex","SOLUSD",1724530559814,18.07585594,160.98,160.93,1.55562634]
["bitfinex","SOLUSD",1724530560127,18.07585594,160.98,160.9,1.2426393]
["bitfinex","SOLUSD",1724530560292,18.07585594,160.98,160.91,6.22099828]
["bitfinex","SOLUSD",1724530560496,18.07585594,160.98,160.9,1.2426393]
["bitfinex","SOLUSD",1724530560689,18.07585594,160.98,160.91,4.66536373]
["bitfinex","SOLUSD",1724530560898,18.07585594,160.98,160.9,1.2426393]
["bitfinex","SOLUSD",1724530561201,18.07585594,160.98,160.91,4.66537555]
["bitfinex","SOLUSD",1724530561402,18.07585594,160.98,160.9,1.2426393]
["bitfinex","SOLUSD",1724530561602,18.07585594,160.98,160.91,4.6653751]
["bitfinex","SOLUSD",1724530561797,18.07585594,160.98,160.9,1.2426393]
["bitfinex","SOLUSD",1724530562393,18.07585594,160.98,160.91,4.66538737]
["bitfinex","SOLUSD",1724530562696,18.07585594,160.98,160.9,1.2426393]
["bitfinex","SOLUSD",1724530562912,18.07585594,160.98,160.91,4.66538677]
["bitfinex","SOLUSD",1724530563118,18.07585594,160.98,160.9,1.2426393]
["bitfinex","SOLUSD",1724530563318,18.07585594,160.98,160.91,4.66538722]
["bitfinex","SOLUSD",1724530563616,18.07585594,160.98,160.9,1.2426393]
["bitfinex","SOLUSD",1724530563800,18.07585594,160.98,160.91,4.66538722]
["bitfinex","SOLUSD",1724530564002,18.07585594,160.98,160.9,1.2426393]
["bitfinex","SOLUSD",1724530566017,18.07585594,160.98,160.88,6.02240961]
["bitfinex","SOLUSD",1724530566896,18.07585594,160.98,160.89,4.66538833]
["bitfinex","SOLUSD",1724530567097,18.07585594,160.98,160.9,4.66538833]
["bitfinex","SOLUSD",1724530567298,18.07585594,160.98,160.88,6.02240961]
["bitfinex","SOLUSD",1724530570502,16.5569,160.97,160.88,6.02240961]
["bitfinex","SOLUSD",1724530570929,22.7692,160.97,160.88,6.02240961]
["bitfinex","SOLUSD",1724530571226,11.86395594,160.96,160.87,18.30427153]
["bitfinex","SOLUSD",1724530571408,18.12445594,160.96,160.88,45.0]
["bitfinex","SOLUSD",1724530572429,17.62445594,160.96,160.88,45.0]
["bitfinex","SOLUSD",1724530573638,23.83715594,160.96,160.88,45.0]
["bitfinex","SOLUSD",1724530573817,17.62445594,160.96,160.88,45.0]
["bitfinex","SOLUSD",1724530578333,16.1048,160.89,160.75,18.66]
["bitfinex","SOLUSD",1724530578534,16.1048,160.89,160.71,35.93029831]
["bitfinex","SOLUSD",1724530578535,6.2166,160.86,160.73,63.08349685]
["bitfinex","SOLUSD",1724530578839,11.86395594,160.83,160.73,11.86395594]
["bitfinex","SOLUSD",1724530579207,11.86395594,160.83,160.71,22.9223]
["bitfinex","SOLUSD",1724530579402,11.86395594,160.81,160.72,11.86395594]
["bitfinex","SOLUSD",1724530579708,6.2178,160.83,160.71,22.9223]
["bitfinex","SOLUSD",1724530579937,11.86395594,160.79,160.71,22.9223]
["bitfinex","SOLUSD",1724530580231,11.86395594,160.77,160.7,0.8402428]
["bitfinex","SOLUSD",1724530580405,6.3804,160.78,160.7,0.8402428]
["bitfinex","SOLUSD",1724530582433,6.5439,160.82,160.74,11.86395594]
["bitfinex","SOLUSD",1724530583930,22.3222,160.84,160.76,11.86395594]
["bitfinex","SOLUSD",1724530584318,16.1048,160.84,160.76,11.86395594]
["bitfinex","SOLUSD",1724530586739,16.1048,160.84,160.78,11.86395594]
["bitfinex","SOLUSD",1724530586918,6.5439,160.86,160.78,11.86395594]
["bitfinex","SOLUSD",1724530592734,11.86395594,160.85,160.74,15.0716]
["bitfinex","SOLUSD",1724530592920,6.2173,160.84,160.74,11.86395594]
["bitfinex","SOLUSD",1724530594120,6.2173,160.84,160.76,11.86395594]
["bitfinex","SOLUSD",1724530594524,18.08095594,160.85,160.76,11.86395594]
["bitfinex","SOLUSD",1724530595657,6.217,160.85,160.76,11.86395594]
["bitfinex","SOLUSD",1724530601639,18.08095594,160.85,160.76,11.86395594]
["bitfinex","SOLUSD",1724530604744,6.217,160.85,160.76,11.86395594]
["bitfinex","SOLUSD",1724530605556,6.2174,160.84,160.76,11.86395594]
["bitfinex","SOLUSD",1724530606356,15.0964,160.83,160.76,11.86395594]
["bitfinex","SOLUSD",1724530606949,21.3142,160.83,160.76,11.86395594]
["bitfinex","SOLUSD",1724530609150,15.0964,160.83,160.76,11.86395594]
["bitfinex","SOLUSD",1724530621275,15.0964,160.83,160.76,13.42085468]
["bitfinex","SOLUSD",1724530621461,15.0964,160.83,160.76,11.86395594]
["bitfinex","SOLUSD",1724530621777,15.0964,160.83,160.77,1.24385198]
["bitfinex","SOLUSD",1724530621953,15.0964,160.83,160.75,2.80072552]
["bitfinex","SOLUSD",1724530622153,15.0964,160.83,160.76,1.55689874]
["bitfinex","SOLUSD",1724530622351,15.0964,160.83,160.75,3.02551193]
["bitfinex","SOLUSD",1724530622563,15.0964,160.83,160.77,1.55689119]
["bitfinex","SOLUSD",1724530622762,15.0964,160.83,160.76,1.55689119]
["bitfinex","SOLUSD",1724530623072,15.0964,160.83,160.75,3.02551193]
["bitfinex","SOLUSD",1724530623260,15.0964,160.83,160.76,3.02551193]
["bitfinex","SOLUSD",1724530623461,15.0964,160.83,160.75,3.02551193]
["bitfinex","SOLUSD",1724530623676,15.0964,160.83,160.74,11.86395594]
["bitfinex","SOLUSD",1724530623677,15.0964,160.83,160.76,3.02551193]
["bitfinex","SOLUSD",1724530623869,15.0964,160.83,160.75,3.02551193]
["bitfinex","SOLUSD",1724530624052,15.0964,160.83,160.76,3.02551193]
["bitfinex","SOLUSD",1724530624378,15.0964,160.83,160.77,3.02551193]
["bitfinex","SOLUSD",1724530624681,15.0964,160.83,160.74,11.86395594]
["bitfinex","SOLUSD",1724530624881,15.0964,160.83,160.75,3.02553052]
["bitfinex","SOLUSD",1724530625064,15.0964,160.83,160.76,3.02553052]
["bitfinex","SOLUSD",1724530625257,15.0964,160.83,160.77,3.02553052]
["bitfinex","SOLUSD",1724530625457,15.0964,160.83,160.75,3.02585861]
["bitfinex","SOLUSD",1724530625678,15.0964,160.83,160.74,11.86395594]
["bitfinex","SOLUSD",1724530628888,15.0964,160.83,160.72,6.6622]
["bitfinex","SOLUSD",1724530628889,15.0964,160.83,160.75,1.24383322]
["bitfinex","SOLUSD",1724530629054,15.0964,160.83,160.77,11.86395594]
["bitfinex","SOLUSD",1724530634084,6.5439,160.86,160.79,11.86395594]
["bitfinex","SOLUSD",1724530634954,6.5439,160.86,160.8,4.66774594]
["bitfinex","SOLUSD",1724530635786,6.5439,160.86,160.79,11.86395594]
["bitfinex","SOLUSD",1724530635980,6.5439,160.86,160.81,11.86395594]
["bitfinex","SOLUSD",1724530637477,6.5439,160.86,160.81,11.54082844]
["bitfinex","SOLUSD",1724530641688,16.5965,160.87,160.81,11.54082844]
["bitfinex","SOLUSD",1724530641892,23.1212,160.91,160.85,11.86395594]
["bitfinex","SOLUSD",1724530642084,23.1212,160.91,160.87,11.86395594]
["bitfinex","SOLUSD",1724530642482,16.5965,160.91,160.87,11.86395594]
["bitfinex","SOLUSD",1724530645199,16.5965,160.91,160.8,62.79902376]
["bitfinex","SOLUSD",1724530645403,16.5965,160.91,160.84,11.86395594]
["bitfinex","SOLUSD",1724530647280,16.5965,160.91,160.85,1.24308056]
["bitfinex","SOLUSD",1724530647602,16.5965,160.91,160.86,13.10703541]
["bitfinex","SOLUSD",1724530647806,16.5965,160.91,160.86,11.86395594]
["bitfinex","SOLUSD",1724530648484,16.5965,160.91,160.84,11.86395594]
["bitfinex","SOLUSD",1724530656306,16.5965,160.91,160.84,11.86395594]
["bitfinex","SOLUSD",1724530668225,16.6455,160.89,160.78,6.4442552]
["bitfinex","SOLUSD",1724530668447,65.0,160.88,160.73,6.5479]
["bitfinex","SOLUSD",1724530668611,16.6455,160.89,160.79,11.86395594]
["bitfinex","SOLUSD",1724530668799,16.6455,160.89,160.73,6.5479]
["bitfinex","SOLUSD",1724530668800,16.6455,160.89,160.83,11.86395594]
["bitfinex","SOLUSD",1724530671319,16.6455,160.93,160.87,11.86395594]
["bitfinex","SOLUSD",1724530677424,16.6455,160.93,160.84,45.0]
["bitfinex","SOLUSD",1724530677624,16.6455,160.93,160.86,11.86395594]
["bitfinex","SOLUSD",1724530682912,16.6455,160.93,160.87,1.55596733]
["bitfinex","SOLUSD",1724530683113,16.6455,160.93,160.88,1.55596733]
["bitfinex","SOLUSD",1724530683312,16.6455,160.93,160.86,11.86395594]
["bitfinex","SOLUSD",1724530683519,16.6455,160.93,160.87,1.55596755]
["bitfinex","SOLUSD",1724530683844,16.6455,160.93,160.88,1.55596755]
["bitfinex","SOLUSD",1724530684014,16.6455,160.93,160.86,11.86395594]
["bitfinex","SOLUSD",1724530684219,16.6455,160.93,160.87,1.55596699]
["bitfinex","SOLUSD",1724530684523,16.6455,160.93,160.88,1.55596699]
["bitfinex","SOLUSD",1724530684838,16.6455,160.93,160.86,11.86395594]
["bitfinex","SOLUSD",1724530685036,16.6455,160.93,160.87,1.55598467]
["bitfinex","SOLUSD",1724530685235,16.6455,160.93,160.88,1.55598467]
["bitfinex","SOLUSD",1724530685422,16.6455,160.93,160.89,1.55598467]
["bitfinex","SOLUSD",1724530685623,16.6455,160.93,160.87,3.02333543]
["bitfinex","SOLUSD",1724530685818,16.6455,160.93,160.88,1.55597594]
["bitfinex","SOLUSD",1724530686141,16.6455,160.93,160.86,11.86395594]
["bitfinex","SOLUSD",1724530686320,16.6455,160.93,160.87,1.55596707]
["bitfinex","SOLUSD",1724530686645,16.6455,160.93,160.88,1.55596707]
["bitfinex","SOLUSD",1724530686828,16.6455,160.93,160.89,1.55596707]
["bitfinex","SOLUSD",1724530687029,16.6455,160.93,160.86,11.86395594]
["bitfinex","SOLUSD",1724530687226,16.6455,160.93,160.87,1.55595854]
["bitfinex","SOLUSD",1724530687440,16.6455,160.93,160.88,1.55595854]
["bitfinex","SOLUSD",1724530687637,16.6455,160.93,160.89,1.55595854]
["bitfinex","SOLUSD",1724530687840,16.6455,160.93,160.9,1.55595854]
["bitfinex","SOLUSD",1724530688042,16.6455,160.93,160.86,11.86395594]
["bitfinex","SOLUSD",1724530688246,16.6455,160.93,160.87,1.55597623]
["bitfinex","SOLUSD",1724530688447,16.6455,160.93,160.88,1.55597623]
["bitfinex","SOLUSD",1724530688661,16.6455,160.93,160.89,1.55597623]
["bitfinex","SOLUSD",1724530688947,16.6455,160.93,160.9,1.55595805]
["bitfinex","SOLUSD",1724530689249,16.6455,160.93,160.86,11.86395594]
["bitfinex","SOLUSD",1724530689549,16.6455,160.93,160.87,1.55595854]
["bitfinex","SOLUSD",1724530689726,16.6455,160.93,160.88,13.41991448]
["bitfinex","SOLUSD",1724530689927,16.6455,160.93,160.89,1.55595854]
["bitfinex","SOLUSD",1724530690141,16.6455,160.93,160.9,1.55595854]
["bitfinex","SOLUSD",1724530690341,16.6455,160.93,160.88,11.86395594]
["bitfinex","SOLUSD",1724530690527,16.6455,160.93,160.89,1.55589238]
["bitfinex","SOLUSD",1724530690855,16.6455,160.93,160.9,1.55589238]
["bitfinex","SOLUSD",1724530691150,16.6455,160.93,160.91,1.55589238]
["bitfinex","SOLUSD",1724530691335,16.6455,160.93,160.9,11.86395594]
["bitfinex","SOLUSD",1724530691336,16.6455,160.93,160.92,1.55589238]
["bitfinex","SOLUSD",1724530694425,16.6455,160.93,160.9,11.86395594]
["bitfinex","SOLUSD",1724530694626,16.6455,160.93,160.92,1.55574157]
["bitfinex","SOLUSD",1724530695345,16.6455,160.93,160.9,11.86395594]
["bitfinex","SOLUSD",1724530695542,16.6455,160.93,160.91,1.55574299]
["bitfinex","SOLUSD",1724530695731,16.6455,160.93,160.9,11.86395594]
["bitfinex","SOLUSD",1724530695939,16.6455,160.93,160.91,1.55574299]
["bitfinex","SOLUSD",1724530696137,16.6455,160.93,160.9,11.86395594]
["bitfinex","SOLUSD",1724530696338,16.6455,160.93,160.91,1.55574282]
["bitfinex","SOLUSD",1724530696639,16.6455,160.93,160.9,11.86395594]
["bitfinex","SOLUSD",1724530696841,16.6455,160.93,160.91,1.55574174]
["bitfinex","SOLUSD",1724530697031,16.6455,160.93,160.9,11.86395594]
["bitfinex","SOLUSD",1724530697238,16.6455,160.93,160.91,1.55574174]
["bitfinex","SOLUSD",1724530697531,16.6455,160.93,160.9,11.86395594]
["bitfinex","SOLUSD",1724530697738,16.6455,160.93,160.91,1.55574174]
["bitfinex","SOLUSD",1724530697948,16.6455,160.93,160.9,11.86395594]
["bitfinex","SOLUSD",1724530698150,16.6455,160.93,160.91,1.55574174]
["bitfinex","SOLUSD",1724530698354,16.6455,160.93,160.9,11.86395594]
["bitfinex","SOLUSD",1724530698653,16.6455,160.93,160.91,1.5557419]
["bitfinex","SOLUSD",1724530698855,16.6455,160.93,160.9,11.86395594]
["bitfinex","SOLUSD",1724530699027,16.6455,160.93,160.91,1.55574426]
["bitfinex","SOLUSD",1724530699228,16.6455,160.93,160.9,11.86395594]
["bitfinex","SOLUSD",1724530699431,16.6455,160.93,160.91,1.55574426]
["bitfinex","SOLUSD",1724530699731,16.6455,160.93,160.9,11.86395594]
["bitfinex","SOLUSD",1724530699943,16.6455,160.93,160.91,1.55574174]
["bitfinex","SOLUSD",1724530700155,16.6455,160.93,160.9,11.86395594]
["bitfinex","SOLUSD",1724530700355,16.6455,160.93,160.91,1.55574174]
["bitfinex","SOLUSD",1724530700528,16.6455,160.93,160.9,11.86395594]
["bitfinex","SOLUSD",1724530700727,16.6455,160.93,160.91,1.5557419]
["bitfinex","SOLUSD",1724530700939,16.6455,160.93,160.9,11.86395594]
["bitfinex","SOLUSD",1724530701253,16.6455,160.93,160.91,1.55573427]
["bitfinex","SOLUSD",1724530701456,16.6455,160.93,160.9,11.86395594]
["bitfinex","SOLUSD",1724530701631,16.6455,160.93,160.91,1.55573318]
["bitfinex","SOLUSD",1724530701831,16.6455,160.93,160.9,11.86395594]
["bitfinex","SOLUSD",1724530702034,16.6455,160.93,160.91,1.55573301]
["bitfinex","SOLUSD",1724530702226,16.6455,160.93,160.9,11.86395594]
["bitfinex","SOLUSD",1724530702227,6.5569,160.98,160.9,11.86395594]
["bitfinex","SOLUSD",1724530702427,15.0818,160.99,160.94,11.86395594]
["bitfinex","SOLUSD",1724530702728,15.0818,160.99,160.95,1.55573234]
["bitfinex","SOLUSD",1724530702948,15.0818,160.99,160.96,1.55529123]
["bitfinex","SOLUSD",1724530703128,15.0818,160.99,160.94,11.86395594]
["bitfinex","SOLUSD",1724530703326,15.0818,160.99,160.95,1.55528943]
["bitfinex","SOLUSD",1724530703553,15.0818,160.99,160.96,1.55528943]
["bitfinex","SOLUSD",1724530703838,15.0818,160.99,160.93,4.66430622]
["bitfinex","SOLUSD",1724530704052,15.0818,160.99,160.94,1.55523293]
["bitfinex","SOLUSD",1724530704255,15.0818,160.99,160.95,1.55523293]
["bitfinex","SOLUSD",1724530704446,15.0818,160.99,160.92,11.86395594]
["bitfinex","SOLUSD",1724530704631,15.0818,160.99,160.93,1.55533567]
["bitfinex","SOLUSD",1724530704828,15.0818,160.99,160.94,1.55533567]
["bitfinex","SOLUSD",1724530705034,15.0818,160.99,160.92,11.86395594]
["bitfinex","SOLUSD",1724530705234,15.0818,160.99,160.93,1.55536161]
["bitfinex","SOLUSD",1724530705444,15.0818,160.99,160.94,1.55536161]
["bitfinex","SOLUSD",1724530705629,15.0818,160.99,160.92,11.86395594]
["bitfinex","SOLUSD",1724530705825,15.0818,161.06,160.97,11.86395594]
["bitfinex","SOLUSD",1724530707138,21.291,161.06,160.97,11.86395594]
["bitfinex","SOLUSD",1724530707346,15.0818,161.06,160.99,11.86395594]
["bitfinex","SOLUSD",1724530707954,15.0818,161.06,161.01,11.86395594]
["bitfinex","SOLUSD",1724530708456,15.0818,161.06,160.96,47.45582376]
["bitfinex","SOLUSD",1724530708457,6.2061,161.13,161.05,11.86395594]
["bitfinex","SOLUSD",1724530708846,6.2065,161.12,161.05,11.86395594]
["bitfinex","SOLUSD",1724530709441,27.8445,161.14,161.05,11.86395594]
["bitfinex","SOLUSD",1724530714242,27.8445,161.14,161.0,6.4859]
["bitfinex","SOLUSD",1724530714462,27.8445,161.14,161.06,11.86395594]
["bitfinex","SOLUSD",1724530716377,16.2477,161.18,161.1,11.86395594]
["bitfinex","SOLUSD",1724530716538,16.2477,161.18,161.12,11.86395594]
["bitfinex","SOLUSD",1724530716947,12.5893,161.23,161.07,15.6389]
["bitfinex","SOLUSD",1724530716948,16.2477,161.22,161.14,11.86395594]
["bitfinex","SOLUSD",1724530717146,22.4504,161.22,161.14,11.86395594]
["bitfinex","SOLUSD",1724530717372,16.2477,161.22,161.16,11.86395594]
["bitfinex","SOLUSD",1724530720173,16.2477,161.26,161.16,11.86395594]
["bitfinex","SOLUSD",1724530720666,28.11165594,161.26,161.14,15.6389]
["bitfinex","SOLUSD",1724530720877,6.2019,161.24,161.15,11.86395594]
["bitfinex","SOLUSD",1724530723779,11.86395594,161.24,161.13,11.86395594]
["bitfinex","SOLUSD",1724530724283,6.2023,161.23,161.13,11.86395594]
["bitfinex","SOLUSD",1724530727075,6.2019,161.24,161.15,11.86395594]
["bitfinex","SOLUSD",1724530730691,6.2023,161.23,161.15,11.86395594]
["bitfinex","SOLUSD",1724530740260,18.06585594,161.24,161.15,11.86395594]
["bitfinex","SOLUSD",1724530740693,22.4491,161.26,161.15,11.86395594]
["bitfinex","SOLUSD",1724530740989,11.86395594,161.24,161.15,11.86395594]
["bitfinex","SOLUSD",1724530741191,18.06585594,161.24,161.15,11.86395594]
["bitfinex","SOLUSD",1724530741398,11.86395594,161.24,161.15,11.86395594]
["bitfinex","SOLUSD",1724530741700,18.06625594,161.24,161.15,11.86395594]
["bitfinex","SOLUSD",1724530744199,6.2039,161.19,161.12,6.2482]
["bitfinex","SOLUSD",1724530744402,11.86395594,161.2,161.12,6.2482]
["bitfinex","SOLUSD",1724530744615,18.06735594,161.2,161.12,6.2482]
["bitfinex","SOLUSD",1724530745271,6.2034,161.2,161.12,18.11215594]
["bitfinex","SOLUSD",1724530746371,6.2029,161.22,161.12,18.11215594]
["bitfinex","SOLUSD",1724530746670,6.2029,161.22,161.14,11.86395594]
["bitfinex","SOLUSD",1724530753701,6.2029,161.22,161.13,1.55331371]
["bitfinex","SOLUSD",1724530753903,18.06685594,161.22,161.13,1.55331371]
["bitfinex","SOLUSD",1724530754297,18.06685594,161.22,161.12,18.11215594]
["bitfinex","SOLUSD",1724530754516,18.06685594,161.22,161.13,1.55332257]
["bitfinex","SOLUSD",1724530754808,18.06685594,161.22,161.12,18.11215594]
["bitfinex","SOLUSD",1724530755010,18.06685594,161.22,161.13,1.55332274]
["bitfinex","SOLUSD",1724530755187,18.06685594,161.22,161.12,18.11215594]
["bitfinex","SOLUSD",1724530755385,18.06685594,161.22,161.13,1.55332366]
["bitfinex","SOLUSD",1724530755582,6.2031,161.21,161.12,18.11215594]
["bitfinex","SOLUSD",1724530756485,6.2035,161.2,161.12,18.11215594]
["bitfinex","SOLUSD",1724530758508,6.2035,161.2,161.13,1.55347773]
["bitfinex","SOLUSD",1724530758686,6.2035,161.2,161.12,18.11215594]
["bitfinex","SOLUSD",1724530758886,6.2035,161.2,161.13,1.55348643]
["bitfinex","SOLUSD",1724530759094,6.2035,161.2,161.12,18.11215594]
["bitfinex","SOLUSD",1724530759305,6.2035,161.2,161.13,1.55347786]
["bitfinex","SOLUSD",1724530759511,6.2035,161.2,161.12,18.11215594]
["bitfinex","SOLUSD",1724530759710,6.2035,161.2,161.13,1.55347786]
["bitfinex","SOLUSD",1724530759888,6.2035,161.2,161.12,18.11215594]
["bitfinex","SOLUSD",1724530760084,6.2035,161.2,161.13,1.55347769]
["bitfinex","SOLUSD",1724530760393,6.2035,161.2,161.12,18.11215594]
["bitfinex","SOLUSD",1724530760594,6.2035,161.2,161.13,1.55348643]
["bitfinex","SOLUSD",1724530760897,6.2038,161.19,161.12,18.11215594]
["bitfinex","SOLUSD",1724530761198,6.2038,161.19,161.13,1.5534866]
["bitfinex","SOLUSD",1724530761393,6.2038,161.19,161.14,1.5534866]
["bitfinex","SOLUSD",1724530761592,6.2038,161.19,161.12,18.11215594]
["bitfinex","SOLUSD",1724530761801,6.2038,161.19,161.13,1.55345392]
["bitfinex","SOLUSD",1724530762005,6.2038,161.19,161.14,1.55345392]
["bitfinex","SOLUSD",1724530762186,6.2038,161.19,161.12,18.11215594]
["bitfinex","SOLUSD",1724530762387,6.2038,161.19,161.13,9.23016293]
["bitfinex","SOLUSD",1724530762594,6.2038,161.19,161.1,16.0249]
["bitfinex","SOLUSD",1724530762595,6.2054,161.15,161.14,1.55345425]
["bitfinex","SOLUSD",1724530762905,11.86395594,161.18,161.1,16.0249]
["bitfinex","SOLUSD",1724530762906,6.2049,161.17,161.11,3.01768665]
["bitfinex","SOLUSD",1724530763087,6.2049,161.17,161.12,1.55369189]
["bitfinex","SOLUSD",1724530763283,6.2049,161.17,161.13,1.55369189]
["bitfinex","SOLUSD",1724530763503,6.2049,161.17,161.11,3.01783241]
["bitfinex","SOLUSD",1724530763706,6.2049,161.17,161.12,1.5537457]
["bitfinex","SOLUSD",1724530763886,6.2049,161.17,161.1,16.0249]
["bitfinex","SOLUSD",1724530764081,6.2049,161.17,161.11,1.55374152]
["bitfinex","SOLUSD",1724530764313,63.06815594,161.18,161.11,1.55374152]
["bitfinex","SOLUSD",1724530764512,18.06815594,161.18,161.12,1.55374152]
["bitfinex","SOLUSD",1724530764820,18.06815594,161.18,161.1,16.0249]
["bitfinex","SOLUSD",1724530765110,18.06815594,161.18,161.11,1.55373265]
["bitfinex","SOLUSD",1724530765283,18.06815594,161.18,161.12,1.55373265]
["bitfinex","SOLUSD",1724530765492,18.06815594,161.18,161.1,16.0249]
["bitfinex","SOLUSD",1724530765707,18.06815594,161.18,161.11,1.55372374]
["bitfinex","SOLUSD",1724530766021,18.06815594,161.18,161.12,1.55372374]
["bitfinex","SOLUSD",1724530766199,18.06815594,161.18,161.1,16.0249]
["bitfinex","SOLUSD",1724530766405,18.06815594,161.18,161.11,1.55373232]
["bitfinex","SOLUSD",1724530766615,18.06815594,161.18,161.12,1.55373232]
["bitfinex","SOLUSD",1724530766804,18.06815594,161.18,161.1,16.0249]
["bitfinex","SOLUSD",1724530767006,18.06815594,161.18,161.11,1.55373232]
["bitfinex","SOLUSD",1724530767205,18.06815594,161.18,161.12,1.55373232]
["bitfinex","SOLUSD",1724530767407,18.06815594,161.18,161.1,16.0249]
["bitfinex","SOLUSD",1724530767603,18.06815594,161.18,161.11,1.55373232]
["bitfinex","SOLUSD",1724530767820,18.06815594,161.18,161.1,16.0249]
["bitfinex","SOLUSD",1724530768023,18.06815594,161.18,161.11,1.55373683]
["bitfinex","SOLUSD",1724530768321,18.06815594,161.18,161.1,16.0249]
["bitfinex","SOLUSD",1724530768492,18.06815594,161.18,161.11,1.55374119]
["bitfinex","SOLUSD",1724530768698,18.06815594,161.18,161.1,16.0249]
["bitfinex","SOLUSD",1724530768904,6.2046,161.17,161.11,1.55374119]
["bitfinex","SOLUSD",1724530769099,6.2046,161.17,161.09,3.01796276]
["bitfinex","SOLUSD",1724530769405,6.2046,161.17,161.1,1.55376849]
["bitfinex","SOLUSD",1724530769604,6.2046,161.17,161.11,1.55376849]
["bitfinex","SOLUSD",1724530769929,6.2046,161.17,161.08,18.45735594]
["bitfinex","SOLUSD",1724530770132,6.2046,161.17,161.09,4.57172497]
["bitfinex","SOLUSD",1724530770305,6.2046,161.17,161.1,1.55375056]
["bitfinex","SOLUSD",1724530770506,6.2046,161.17,161.11,1.55375056]
["bitfinex","SOLUSD",1724530770727,6.2046,161.17,161.08,18.45735594]
["bitfinex","SOLUSD",1724530770912,18.06825594,161.18,161.09,4.57172447]
["bitfinex","SOLUSD",1724530771112,18.06825594,161.18,161.1,1.55375006]
["bitfinex","SOLUSD",1724530771319,18.06825594,161.18,161.11,1.55375006]
["bitfinex","SOLUSD",1724530771624,18.06825594,161.18,161.08,18.45735594]
["bitfinex","SOLUSD",1724530771824,6.2037,161.2,161.09,9.23171098]
["bitfinex","SOLUSD",1724530772029,63.06815594,161.19,161.1,16.43562365]
["bitfinex","SOLUSD",1724530772235,63.06815594,161.19,161.11,1.55373407]
["bitfinex","SOLUSD",1724530772420,63.06815594,161.19,161.12,1.55373407]
["bitfinex","SOLUSD",1724530772623,63.06815594,161.19,161.1,11.86395594]
["bitfinex","SOLUSD",1724530772922,6.2043,161.18,161.11,1.55367212]
["bitfinex","SOLUSD",1724530773125,6.2043,161.18,161.12,1.55367212]
["bitfinex","SOLUSD",1724530773310,6.2043,161.18,161.1,11.86395594]
["bitfinex","SOLUSD",1724530773502,6.2043,161.18,161.11,1.55366372]
["bitfinex","SOLUSD",1724530773699,6.2043,161.18,161.1,11.86395594]
["bitfinex","SOLUSD",1724530774126,6.2043,161.18,161.11,1.55365531]
["bitfinex","SOLUSD",1724530774327,18.06785594,161.19,161.12,1.55365531]
["bitfinex","SOLUSD",1724530774511,18.06785594,161.19,161.1,11.86395594]
["bitfinex","SOLUSD",1724530774714,18.06785594,161.19,161.11,1.55365617]
["bitfinex","SOLUSD",1724530774914,18.06785594,161.19,161.12,1.55365617]
["bitfinex","SOLUSD",1724530775133,15.9855,161.21,161.14,11.86395594]
["bitfinex","SOLUSD",1724530775435,6.48079097,161.23,161.16,11.86395594]
["bitfinex","SOLUSD",1724530775733,11.86395594,161.24,161.12,16.218]
["bitfinex","SOLUSD",1724530775906,6.2033,161.21,161.13,1.55340972]
["bitfinex","SOLUSD",1724530776102,6.2033,161.21,161.14,1.55345458]
["bitfinex","SOLUSD",1724530776318,6.2033,161.21,161.12,28.08195594]
["bitfinex","SOLUSD",1724530776725,6.2033,161.21,161.13,1.55350152]
["bitfinex","SOLUSD",1724530776917,6.2033,161.21,161.12,28.08195594]
["bitfinex","SOLUSD",1724530777133,6.2033,161.21,161.13,1.55350617]
["bitfinex","SOLUSD",1724530777436,6.2033,161.21,161.12,28.08195594]
["bitfinex","SOLUSD",1724530777637,6.2033,161.21,161.13,1.55350508]
["bitfinex","SOLUSD",1724530777935,6.2033,161.21,161.12,28.08195594]
["bitfinex","SOLUSD",1724530778132,6.2033,161.21,161.13,1.55350727]
["bitfinex","SOLUSD",1724530778438,6.2033,161.21,161.12,28.08195594]
["bitfinex","SOLUSD",1724530778636,6.2033,161.21,161.13,1.55350727]
["bitfinex","SOLUSD",1724530778838,6.2033,161.21,161.12,28.08195594]
["bitfinex","SOLUSD",1724530779018,6.2033,161.21,161.13,1.55349995]
["bitfinex","SOLUSD",1724530779216,6.2033,161.21,161.12,28.08195594]
["bitfinex","SOLUSD",1724530779440,6.2033,161.21,161.13,1.55349979]
["bitfinex","SOLUSD",1724530779728,6.2033,161.21,161.12,28.08195594]
["bitfinex","SOLUSD",1724530779929,6.2033,161.21,161.13,1.55350836]
["bitfinex","SOLUSD",1724530780141,6.2033,161.21,161.12,28.08195594]
["bitfinex","SOLUSD",1724530780342,6.2033,161.21,161.13,1.55350852]
["bitfinex","SOLUSD",1724530780643,18.06725594,161.21,161.14,1.55349979]
["bitfinex","SOLUSD",1724530780818,18.06725594,161.21,161.12,28.08195594]
["bitfinex","SOLUSD",1724530781017,18.06725594,161.21,161.13,1.55349963]
["bitfinex","SOLUSD",1724530781239,18.06725594,161.21,161.12,16.218]
["bitfinex","SOLUSD",1724530781443,18.06725594,161.21,161.13,1.55352452]
["bitfinex","SOLUSD",1724530781628,18.06725594,161.21,161.12,16.218]
["bitfinex","SOLUSD",1724530781826,11.86395594,161.21,161.13,1.55352471]
["bitfinex","SOLUSD",1724530782027,11.86395594,161.21,161.12,16.218]
["bitfinex","SOLUSD",1724530782230,11.86395594,161.21,161.13,1.55350849]
["bitfinex","SOLUSD",1724530782421,11.86395594,161.21,161.14,1.55350849]
["bitfinex","SOLUSD",1724530782623,11.86395594,161.21,161.12,16.218]
["bitfinex","SOLUSD",1724530783019,11.86395594,161.21,161.13,1.55350852]
["bitfinex","SOLUSD",1724530783225,11.86395594,161.21,161.12,16.218]
["bitfinex","SOLUSD",1724530783226,18.06715594,161.21,161.12,16.218]
["bitfinex","SOLUSD",1724530783422,18.06715594,161.21,161.14,1.55350836]
["bitfinex","SOLUSD",1724530783619,18.06715594,161.21,161.12,16.218]
["bitfinex","SOLUSD",1724530783917,18.06715594,161.21,161.13,1.55350711]
["bitfinex","SOLUSD",1724530784324,18.06715594,161.21,161.14,1.55350711]
["bitfinex","SOLUSD",1724530784525,18.06715594,161.21,161.12,16.218]
["bitfinex","SOLUSD",1724530784714,18.06715594,161.21,161.13,1.55352547]
["bitfinex","SOLUSD",1724530784937,18.06715594,161.21,161.14,1.55352547]
["bitfinex","SOLUSD",1724530785124,18.06715594,161.21,161.12,16.218]
["bitfinex","SOLUSD",1724530785324,18.06715594,161.21,161.13,1.55350852]
["bitfinex","SOLUSD",1724530785524,18.06715594,161.21,161.14,1.55350852]
["bitfinex","SOLUSD",1724530785726,18.06715594,161.21,161.12,16.218]
["bitfinex","SOLUSD",1724530785939,18.06715594,161.21,161.13,1.55349995]
["bitfinex","SOLUSD",1724530786242,18.06715594,161.21,161.14,1.55349995]
["bitfinex","SOLUSD",1724530786444,18.06715594,161.21,161.12,16.218]
["bitfinex","SOLUSD",1724530786636,18.06715594,161.21,161.13,1.55351709]
["bitfinex","SOLUSD",1724530786836,18.06715594,161.21,161.14,1.55351709]
["bitfinex","SOLUSD",1724530787031,18.06715594,161.21,161.12,16.218]
["bitfinex","SOLUSD",1724530787230,18.06715594,161.21,161.13,1.55351087]
["bitfinex","SOLUSD",1724530787446,18.06715594,161.21,161.14,1.55351087]
["bitfinex","SOLUSD",1724530787748,18.06715594,161.21,161.12,16.218]
["bitfinex","SOLUSD",1724530787946,18.06715594,161.21,161.13,1.55349995]
["bitfinex","SOLUSD",1724530788127,18.06715594,161.21,161.14,1.55349995]
["bitfinex","SOLUSD",1724530788331,18.06715594,161.21,161.12,28.08195594]
["bitfinex","SOLUSD",1724530788640,18.06715594,161.21,161.13,1.55349201]
["bitfinex","SOLUSD",1724530788943,18.06715594,161.21,161.14,1.55349201]
["bitfinex","SOLUSD",1724530789131,18.06715594,161.21,161.12,28.08195594]
["bitfinex","SOLUSD",1724530789329,18.06715594,161.21,161.13,1.55350852]
["bitfinex","SOLUSD",1724530789553,18.06715594,161.21,161.14,1.55351706]
["bitfinex","SOLUSD",1724530790154,18.06715594,161.21,161.12,28.08195594]
["bitfinex","SOLUSD",1724530790322,18.06715594,161.21,161.13,1.55351613]
["bitfinex","SOLUSD",1724530790520,18.06715594,161.21,161.14,1.55351613]
["bitfinex","SOLUSD",1724530790722,18.06715594,161.21,161.12,28.08195594]
["bitfinex","SOLUSD",1724530790932,18.06715594,161.21,161.13,1.5535169]
["bitfinex","SOLUSD",1724530791147,18.06715594,161.21,161.14,1.5535169]
["bitfinex","SOLUSD",1724530791350,18.06715594,161.21,161.12,28.08195594]
["bitfinex","SOLUSD",1724530791530,18.06715594,161.21,161.13,1.55351287]
["bitfinex","SOLUSD",1724530791729,18.06715594,161.21,161.14,1.55351287]
["bitfinex","SOLUSD",1724530791929,18.06715594,161.21,161.12,28.08195594]
["bitfinex","SOLUSD",1724530792142,18.06715594,161.21,161.13,1.55351722]
["bitfinex","SOLUSD",1724530792341,18.06715594,161.21,161.14,1.55351722]
["bitfinex","SOLUSD",1724530792527,18.06715594,161.21,161.12,28.08195594]
["bitfinex","SOLUSD",1724530792726,18.06715594,161.21,161.13,1.55352548]
["bitfinex","SOLUSD",1724530792939,18.06715594,161.21,161.14,1.55352564]
["bitfinex","SOLUSD",1724530793220,6.2035,161.2,161.12,28.08195594]
["bitfinex","SOLUSD",1724530793426,6.2035,161.2,161.13,1.55350875]
["bitfinex","SOLUSD",1724530793642,6.2035,161.2,161.14,1.55350875]
["bitfinex","SOLUSD",1724530793843,6.2035,161.2,161.12,28.08195594]
["bitfinex","SOLUSD",1724530794052,6.2035,161.2,161.13,1.55350843]
["bitfinex","SOLUSD",1724530794229,6.2035,161.2,161.14,1.55350843]
["bitfinex","SOLUSD",1724530794425,6.2035,161.2,161.12,28.08195594]
["bitfinex","SOLUSD",1724530794625,6.2035,161.2,161.13,1.55351733]
["bitfinex","SOLUSD",1724530794844,6.2035,161.2,161.14,1.55351733]
["bitfinex","SOLUSD",1724530795031,6.2035,161.2,161.12,28.08195594]
["bitfinex","SOLUSD",1724530795236,6.2035,161.2,161.13,1.55350785]
["bitfinex","SOLUSD",1724530795527,6.2035,161.2,161.14,1.55350785]
["bitfinex","SOLUSD",1724530795725,6.2035,161.2,161.12,28.08195594]
["bitfinex","SOLUSD",1724530795951,6.2035,161.2,161.13,1.55350843]
["bitfinex","SOLUSD",1724530796149,6.2035,161.2,161.14,1.55350843]
["bitfinex","SOLUSD",1724530796331,6.2035,161.2,161.12,11.86395594]
["bitfinex","SOLUSD",1724530796531,6.204,161.19,161.13,1.55352476]
["bitfinex","SOLUSD",1724530796735,6.204,161.19,161.14,1.55352476]
["bitfinex","SOLUSD",1724530796933,6.2034,161.21,161.12,11.86395594]
["bitfinex","SOLUSD",1724530797134,6.2024,161.23,161.14,11.86395594]
["bitfinex","SOLUSD",1724530797338,26.2027,161.22,161.15,1.55351746]
["bitfinex","SOLUSD",1724530797547,26.2027,161.22,161.16,1.55351746]
["bitfinex","SOLUSD",1724530797727,26.2027,161.22,161.17,1.55351746]
["bitfinex","SOLUSD",1724530797928,26.2027,161.22,161.14,11.86395594]
["bitfinex","SOLUSD",1724530798230,26.2027,161.22,161.15,6.212189]
["bitfinex","SOLUSD",1724530798427,26.2027,161.22,161.16,1.55326545]
["bitfinex","SOLUSD",1724530798630,26.2027,161.22,161.17,1.55326545]
["bitfinex","SOLUSD",1724530798946,26.2027,161.22,161.14,11.86395594]
["bitfinex","SOLUSD",1724530799150,26.2027,161.22,161.15,1.55332766]
["bitfinex","SOLUSD",1724530799447,26.2027,161.22,161.16,1.55332766]
["bitfinex","SOLUSD",1724530799651,26.2027,161.22,161.14,11.86395594]
["bitfinex","SOLUSD",1724530799853,26.2027,161.22,161.15,1.55334597]
["bitfinex","SOLUSD",1724530800159,26.2027,161.22,161.16,1.55334597]
["bitfinex","SOLUSD",1724530800351,26.2027,161.22,161.14,11.86395594]
["bitfinex","SOLUSD",1724530800536,26.2027,161.22,161.15,1.55335959]
["bitfinex","SOLUSD",1724530800736,26.2027,161.22,161.16,1.55335959]
["bitfinex","SOLUSD",1724530800938,26.2027,161.22,161.14,11.86395594]
["bitfinex","SOLUSD",1724530801151,26.2027,161.22,161.15,1.55334464]
["bitfinex","SOLUSD",1724530801349,26.2027,161.22,161.16,1.55334464]
["bitfinex","SOLUSD",1724530801550,26.2027,161.22,161.14,11.86395594]
["bitfinex","SOLUSD",1724530801948,26.2027,161.22,161.15,1.55336211]
["bitfinex","SOLUSD",1724530802140,26.2027,161.22,161.16,1.55336211]
["bitfinex","SOLUSD",1724530802464,26.2027,161.22,161.14,11.86395594]
["bitfinex","SOLUSD",1724530802768,21.6744,161.25,161.16,11.86395594]
["bitfinex","SOLUSD",1724530803058,21.6744,161.25,161.17,2.79403936]
["bitfinex","SOLUSD",1724530803250,21.6744,161.25,161.18,1.55334882]
["bitfinex","SOLUSD",1724530803554,21.6744,161.25,161.16,11.86395594]
["bitfinex","SOLUSD",1724530803762,21.6744,161.25,161.17,1.55321107]
["bitfinex","SOLUSD",1724530803939,21.6744,161.25,161.18,1.55321107]
["bitfinex","SOLUSD",1724530804136,11.86395594,161.24,161.14,22.7217]
["bitfinex","SOLUSD",1724530804343,11.86395594,161.2,161.15,1.55329149]
["bitfinex","SOLUSD",1724530804560,11.86395594,161.2,161.11,4.65933363]
["bitfinex","SOLUSD",1724530804859,6.2031,161.21,161.12,18.07670167]
["bitfinex","SOLUSD",1724530805066,18.06665594,161.22,161.13,1.5534121]
["bitfinex","SOLUSD",1724530805238,18.06665594,161.22,161.13,6.21257116]
["bitfinex","SOLUSD",1724530805438,18.06665594,161.22,161.13,1.55336626]
["bitfinex","SOLUSD",1724530805746,65.0,161.24,161.14,18.0762588]
["bitfinex","SOLUSD",1724530805941,65.0,161.24,161.14,11.86395594]
["bitfinex","SOLUSD",1724530806265,51.2019,161.24,161.15,4.65877114]
["bitfinex","SOLUSD",1724530806456,51.2019,161.24,161.14,11.86395594]
["bitfinex","SOLUSD",1724530807278,51.2019,161.24,161.1,22.7217]
["bitfinex","SOLUSD",1724530807279,6.2019,161.24,161.16,11.86395594]
["bitfinex","SOLUSD",1724530807467,21.6744,161.25,161.16,11.86395594]
["bitfinex","SOLUSD",1724530807766,15.6166,161.25,161.16,11.86395594]
["bitfinex","SOLUSD",1724530809067,21.8181,161.25,161.16,11.86395594]
["bitfinex","SOLUSD",1724530810765,15.6166,161.25,161.16,11.86395594]
["bitfinex","SOLUSD",1724530811146,21.8182,161.25,161.16,11.86395594]
["bitfinex","SOLUSD",1724530811345,15.6166,161.25,161.16,11.86395594]
["bitfinex","SOLUSD",1724530811557,33.68205594,161.25,161.16,11.86395594]
["bitfinex","SOLUSD",1724530813954,11.86395594,161.25,161.17,6.2278]
["bitfinex","SOLUSD",1724530814165,18.06515594,161.26,161.17,6.2278]
["bitfinex","SOLUSD",1724530814361,0.8402428,161.27,161.18,11.86395594]
["bitfinex","SOLUSD",1724530814551,0.8402428,161.27,161.2,11.86395594]
["bitfinex","SOLUSD",1724530814748,0.8402428,161.27,161.21,1.24038829]
["bitfinex","SOLUSD",1724530815252,0.8402428,161.27,161.22,11.86395594]
["bitfinex","SOLUSD",1724530815650,0.8402428,161.27,161.22,18.09175594]
["bitfinex","SOLUSD",1724530815845,0.8402428,161.27,161.23,1.24009709]
["bitfinex","SOLUSD",1724530816048,0.8402428,161.27,161.22,18.09175594]
["bitfinex","SOLUSD",1724530816472,0.8402428,161.27,161.22,6.2278]
["bitfinex","SOLUSD",1724530817261,0.8402428,161.27,161.23,45.0]
["bitfinex","SOLUSD",1724530817572,0.8402428,161.27,161.24,11.86395594]
["bitfinex","SOLUSD",1724530819650,0.8402428,161.27,161.22,6.2278]
["bitfinex","SOLUSD",1724530821685,0.8402428,161.27,161.23,11.86395594]
["bitfinex","SOLUSD",1724530822964,0.8402428,161.27,161.24,45.0]
["bitfinex","SOLUSD",1724530824771,0.8402428,161.27,161.22,6.2278]
["bitfinex","SOLUSD",1724530825694,0.8402428,161.27,161.21,28.10375594]
["bitfinex","SOLUSD",1724530825866,0.8402428,161.27,161.21,16.2398]
["bitfinex","SOLUSD",1724530827991,12.70419874,161.27,161.18,22.4676]
["bitfinex","SOLUSD",1724530828178,11.86395594,161.26,161.18,22.4676]
["bitfinex","SOLUSD",1724530828382,7.0410428,161.27,161.18,22.4676]
["bitfinex","SOLUSD",1724530828695,0.8402428,161.27,161.18,22.4676]
["bitfinex","SOLUSD",1724530828982,0.8402428,161.27,161.2,11.86395594]
["bitfinex","SOLUSD",1724530829196,0.8402428,161.27,161.22,11.86395594]
["bitfinex","SOLUSD",1724530834100,0.8402428,161.27,161.21,45.0]
["bitfinex","SOLUSD",1724530834889,0.8402428,161.27,161.2,11.86395594]
["bitfinex","SOLUSD",1724530840221,0.8402428,161.27,161.18,22.4676]
["bitfinex","SOLUSD",1724530840701,7.0413428,161.27,161.18,28.10375594]
["bitfinex","SOLUSD",1724530840881,7.0413428,161.27,161.18,11.86395594]
["bitfinex","SOLUSD",1724530841068,0.8402428,161.27,161.16,11.86395594]
["bitfinex","SOLUSD",1724530841274,6.2012,161.26,161.17,45.0]
["bitfinex","SOLUSD",1724530841905,22.1633,161.25,161.16,11.86395594]
["bitfinex","SOLUSD",1724530842194,15.9617,161.25,161.15,11.86395594]
["bitfinex","SOLUSD",1724530842395,18.06595594,161.24,161.15,11.86395594]
["bitfinex","SOLUSD",1724530846611,15.9617,161.25,161.17,11.86395594]
["bitfinex","SOLUSD",1724530846904,0.8402428,161.27,161.19,11.86395594]
["bitfinex","SOLUSD",1724530847610,0.8402428,161.27,161.18,45.0]
["bitfinex","SOLUSD",1724530847611,0.8402428,161.27,161.21,11.86395594]
["bitfinex","SOLUSD",1724530856121,0.8402428,161.27,161.19,3.01519611]
["bitfinex","SOLUSD",1724530856122,18.06635594,161.23,161.19,3.01519611]
["bitfinex","SOLUSD",1724530856331,33.92625594,161.23,161.14,3.01580802]
["bitfinex","SOLUSD",1724530856502,6.2027,161.22,161.15,3.01580802]
["bitfinex","SOLUSD",1724530856701,27.72395594,161.23,161.16,3.01580802]
["bitfinex","SOLUSD",1724530857005,27.72395594,161.23,161.15,3.01580802]
["bitfinex","SOLUSD",1724530857615,27.72395594,161.23,161.14,11.86395594]
["bitfinex","SOLUSD",1724530857616,27.72395594,161.23,161.16,3.01580802]
["bitfinex","SOLUSD",1724530857826,27.72395594,161.23,161.15,3.01580802]
["bitfinex","SOLUSD",1724530858023,27.72395594,161.23,161.16,3.01580802]
["bitfinex","SOLUSD",1724530858335,27.72395594,161.23,161.15,3.01580802]
["bitfinex","SOLUSD",1724530858633,27.72395594,161.23,161.16,3.01580802]
["bitfinex","SOLUSD",1724530858796,27.72395594,161.23,161.15,3.01580802]
["bitfinex","SOLUSD",1724530858995,27.72395594,161.23,161.16,3.01580802]
["bitfinex","SOLUSD",1724530859306,27.72395594,161.23,161.15,3.01580802]
["bitfinex","SOLUSD",1724530859507,27.72395594,161.23,161.16,3.01580802]
["bitfinex","SOLUSD",1724530859825,15.86,161.23,161.15,48.01580802]
["bitfinex","SOLUSD",1724530860014,15.86,161.23,161.16,3.01580802]
["bitfinex","SOLUSD",1724530860334,15.86,161.23,161.15,45.0]
["bitfinex","SOLUSD",1724530860634,15.86,161.23,161.16,3.01606461]
["bitfinex","SOLUSD",1724530861321,15.86,161.23,161.17,3.01606423]
["bitfinex","SOLUSD",1724530861530,15.86,161.23,161.16,3.01606423]
["bitfinex","SOLUSD",1724530862529,15.86,161.23,161.16,3.01626528]
["bitfinex","SOLUSD",1724530863628,27.72395594,161.23,161.15,45.0]
["bitfinex","SOLUSD",1724530863838,27.72395594,161.23,161.14,11.86395594]
["bitfinex","SOLUSD",1724530864033,33.92625594,161.23,161.14,11.86395594]
["bitfinex","SOLUSD",1724530864210,33.92625594,161.23,161.1,6.48472713]
["bitfinex","SOLUSD",1724530864211,33.92625594,161.23,161.12,11.86395594]
["bitfinex","SOLUSD",1724530865707,33.92625594,161.23,161.13,45.0]
["bitfinex","SOLUSD",1724530865914,33.92625594,161.23,161.14,1.55308649]
["bitfinex","SOLUSD",1724530866218,33.92625594,161.23,161.15,1.55308649]
["bitfinex","SOLUSD",1724530866427,33.92625594,161.23,161.16,1.55308649]
["bitfinex","SOLUSD",1724530866737,33.92625594,161.23,161.17,1.55308649]
["bitfinex","SOLUSD",1724530867035,33.92625594,161.23,161.13,45.0]
["bitfinex","SOLUSD",1724530869514,33.92625594,161.23,161.12,11.86395594]
["bitfinex","SOLUSD",1724530869515,6.2028,161.22,161.12,11.86395594]
["bitfinex","SOLUSD",1724530869716,27.72395594,161.23,161.1,18.34868307]
["bitfinex","SOLUSD",1724530869717,18.06705594,161.21,161.1,18.34868307]
["bitfinex","SOLUSD",1724530869914,18.06705594,161.21,161.11,45.0]
["bitfinex","SOLUSD",1724530871158,6.2035,161.2,161.1,18.34868307]
["bitfinex","SOLUSD",1724530871435,6.2035,161.2,161.1,11.86395594]
["bitfinex","SOLUSD",1724530872837,15.86,161.18,161.1,11.86395594]
["bitfinex","SOLUSD",1724530876136,15.86,161.22,161.14,11.86395594]
["bitfinex","SOLUSD",1724530877256,15.86,161.22,161.16,11.86395594]
["bitfinex","SOLUSD",1724530880746,6.0839,161.25,161.12,47.45582376]
["bitfinex","SOLUSD",1724530880747,6.0839,161.25,161.2,11.86395594]
["bitfinex","SOLUSD",1724530880923,15.86,161.26,161.21,1.24034775]
["bitfinex","SOLUSD",1724530881120,15.86,161.26,161.2,11.86395594]
["bitfinex","SOLUSD",1724530884254,15.86,161.26,161.22,11.86395594]
["bitfinex","SOLUSD",1724530884453,0.8402428,161.27,161.22,11.86395594]
["bitfinex","SOLUSD",1724530891367,0.8402428,161.27,161.23,45.0]
["bitfinex","SOLUSD",1724530895870,0.8402428,161.27,161.26,45.0]
["bitfinex","SOLUSD",1724530897665,0.8402428,161.27,161.25,45.0]
["bitfinex","SOLUSD",1724530910683,0.8402428,161.27,161.22,28.07605594]
["bitfinex","SOLUSD",1724530910853,0.8402428,161.27,161.23,45.0]
["bitfinex","SOLUSD",1724530911190,0.8402428,161.27,161.24,11.86395594]
["bitfinex","SOLUSD",1724530911479,0.8402428,161.27,161.26,11.86395594]
["bitfinex","SOLUSD",1724530911854,0.8402428,161.27,161.26,56.86395594]
["bitfinex","SOLUSD",1724530912062,0.8402428,161.27,161.26,45.0]
["bitfinex","SOLUSD",1724530912279,0.8402428,161.27,161.25,45.0]
["bitfinex","SOLUSD",1724530927281,0.8402428,161.27,161.26,1.55218013]
["bitfinex","SOLUSD",1724530928895,0.8402428,161.27,161.26,1.55217997]
["bitfinex","SOLUSD",1724530929476,0.8402428,161.27,161.26,6.20814236]
["bitfinex","SOLUSD",1724530929867,0.8402428,161.27,161.26,1.55217997]
["bitfinex","SOLUSD",1724530933692,0.8402428,161.27,161.26,6.20815577]
["bitfinex","SOLUSD",1724530935687,0.8402428,161.27,161.24,11.86395594]
["bitfinex","SOLUSD",1724530936209,0.8402428,161.27,161.25,6.20817581]
["bitfinex","SOLUSD",1724530936376,0.8402428,161.27,161.25,4.65598688]
["bitfinex","SOLUSD",1724530936571,0.8402428,161.27,161.24,11.86395594]
["bitfinex","SOLUSD",1724530937607,0.8402428,161.27,161.26,11.86395594]
["bitfinex","SOLUSD",1724530937770,0.8402428,161.27,161.26,56.86395594]
["bitfinex","SOLUSD",1724530938200,0.8402428,161.27,161.24,11.86395594]
["bitfinex","SOLUSD",1724530940785,0.8402428,161.27,161.23,11.86395594]
["bitfinex","SOLUSD",1724530940986,0.8402428,161.27,161.24,45.0]
["bitfinex","SOLUSD",1724530941293,0.8402428,161.27,161.23,45.0]
["bitfinex","SOLUSD",1724530946215,0.8402428,161.27,161.21,11.86395594]
["bitfinex","SOLUSD",1724530954907,0.8402428,161.27,161.21,47.09122867]
["bitfinex","SOLUSD",1724530956706,0.8402428,161.27,161.22,45.0]
["bitfinex","SOLUSD",1724530958426,0.8402428,161.27,161.23,11.86395594]
["bitfinex","SOLUSD",1724530959202,0.8402428,161.27,161.25,11.86395594]
["bitfinex","SOLUSD",1724530971348,15.523,161.34,161.26,67.45582376]
["bitfinex","SOLUSD",1724530971510,15.523,161.39,161.33,11.86395594]
["bitfinex","SOLUSD",1724530971705,15.523,161.39,161.35,11.86395594]
["bitfinex","SOLUSD",1724530972239,15.523,161.39,161.37,11.86395594]
["bitfinex","SOLUSD",1724530972470,6.3692,161.42,161.3,15.0059]
["bitfinex","SOLUSD",1724530972624,6.3692,161.42,161.36,11.86395594]
["bitfinex","SOLUSD",1724530974441,6.3692,161.42,161.31,7.44664698]
["bitfinex","SOLUSD",1724530974643,6.3692,161.42,161.32,56.86395594]
["bitfinex","SOLUSD",1724530974826,6.3692,161.42,161.32,11.86395594]
["bitfinex","SOLUSD",1724530977255,15.6003,161.4,161.3,11.86395594]
["bitfinex","SOLUSD",1724530977647,15.6003,161.4,161.32,11.86395594]
["bitfinex","SOLUSD",1724530981563,27.46425594,161.4,161.26,20.0]
["bitfinex","SOLUSD",1724530981762,33.66005594,161.4,161.3,11.86395594]
["bitfinex","SOLUSD",1724530982243,45.0,161.39,161.3,11.86395594]
["bitfinex","SOLUSD",1724530982759,33.66005594,161.4,161.3,11.86395594]
["bitfinex","SOLUSD",1724530984366,27.46425594,161.4,161.3,11.86395594]
["bitfinex","SOLUSD",1724530986371,33.65995594,161.4,161.3,11.86395594]
["bitfinex","SOLUSD",1724530987861,6.1962,161.39,161.3,11.86395594]
["bitfinex","SOLUSD",1724530988177,6.1962,161.39,161.28,14.87706141]
["bitfinex","SOLUSD",1724530988773,18.06045594,161.38,161.28,14.87706141]
["bitfinex","SOLUSD",1724530989075,6.6662,161.36,161.28,11.86395594]
["bitfinex","SOLUSD",1724530991645,16.3273,161.35,161.28,11.86395594]
["bitfinex","SOLUSD",1724530991850,16.3273,161.35,161.26,14.87726579]
["bitfinex","SOLUSD",1724530993752,16.3273,161.35,161.26,11.86395594]
["bitfinex","SOLUSD",1724530993977,16.3273,161.35,161.26,14.8772961]
["bitfinex","SOLUSD",1724530994873,16.3273,161.35,161.28,11.86395594]
["bitfinex","SOLUSD",1724530995946,16.3273,161.35,161.26,14.87729534]
["bitfinex","SOLUSD",1724530996151,16.3273,161.35,161.26,11.86395594]
["bitfinex","SOLUSD",1724530996565,16.3273,161.35,161.27,1.55198233]
["bitfinex","SOLUSD",1724530996763,16.3273,161.35,161.26,11.86395594]
["bitfinex","SOLUSD",1724530996989,16.3273,161.35,161.27,1.55198217]
["bitfinex","SOLUSD",1724530997276,16.3273,161.35,161.26,11.86395594]
["bitfinex","SOLUSD",1724530997450,16.3273,161.35,161.27,1.55202502]
["bitfinex","SOLUSD",1724530997650,16.3273,161.35,161.26,11.86395594]
["bitfinex","SOLUSD",1724530997848,16.3273,161.35,161.27,1.55202502]
["bitfinex","SOLUSD",1724530997849,22.5251,161.35,161.27,1.55202502]
["bitfinex","SOLUSD",1724530998085,22.5251,161.35,161.26,11.86395594]
["bitfinex","SOLUSD",1724530998265,34.38905594,161.35,161.27,1.55201661]
["bitfinex","SOLUSD",1724530998460,6.1985,161.33,161.24,11.86395594]
["bitfinex","SOLUSD",1724530998666,6.1985,161.33,161.25,1.55201928]
["bitfinex","SOLUSD",1724530998972,6.1985,161.33,161.26,1.55201928]
["bitfinex","SOLUSD",1724530999183,6.1985,161.33,161.27,1.55201928]
["bitfinex","SOLUSD",1724530999388,6.1985,161.33,161.24,11.86395594]
["bitfinex","SOLUSD",1724530999687,6.1981,161.34,161.25,1.55203537]
["bitfinex","SOLUSD",1724530999854,6.1981,161.34,161.26,1.55203537]
["bitfinex","SOLUSD",1724531000050,6.1981,161.34,161.24,11.86395594]
["bitfinex","SOLUSD",1724531000360,6.1981,161.34,161.25,1.55203763]
["bitfinex","SOLUSD",1724531000561,6.1981,161.34,161.26,1.55203763]
["bitfinex","SOLUSD",1724531000758,6.1981,161.34,161.27,1.55203763]
["bitfinex","SOLUSD",1724531000979,6.1981,161.34,161.24,11.86395594]
["bitfinex","SOLUSD",1724531001179,6.1981,161.34,161.25,1.55203514]
["bitfinex","SOLUSD",1724531001377,16.3273,161.35,161.26,1.55203514]
["bitfinex","SOLUSD",1724531001580,16.3273,161.35,161.27,13.41599108]
["bitfinex","SOLUSD",1724531001770,22.525,161.35,161.27,11.86395594]
["bitfinex","SOLUSD",1724531003493,22.525,161.35,161.28,1.55203494]
["bitfinex","SOLUSD",1724531003792,22.525,161.35,161.27,11.86395594]
["bitfinex","SOLUSD",1724531003966,22.525,161.35,161.28,1.55202745]
["bitfinex","SOLUSD",1724531004167,16.3273,161.35,161.27,11.86395594]
["bitfinex","SOLUSD",1724531004376,16.3273,161.35,161.28,1.55202729]
["bitfinex","SOLUSD",1724531004570,16.3273,161.35,161.29,1.55202729]
["bitfinex","SOLUSD",1724531004768,16.3273,161.35,161.27,11.86395594]
["bitfinex","SOLUSD",1724531004980,16.3273,161.35,161.28,1.55191466]
["bitfinex","SOLUSD",1724531005184,16.3273,161.35,161.27,11.86395594]
["bitfinex","SOLUSD",1724531005185,16.3273,161.35,161.29,1.55191466]
["bitfinex","SOLUSD",1724531005489,16.3273,161.35,161.27,11.86395594]
["bitfinex","SOLUSD",1724531005689,16.3273,161.35,161.28,1.55188928]
["bitfinex","SOLUSD",1724531005869,16.3273,161.35,161.29,1.55188928]
["bitfinex","SOLUSD",1724531006071,16.3273,161.35,161.31,11.86395594]
["bitfinex","SOLUSD",1724531008091,16.3273,161.35,161.29,11.86395594]
["bitfinex","SOLUSD",1724531008293,16.3273,161.35,161.3,1.55186246]
["bitfinex","SOLUSD",1724531008594,16.3273,161.35,161.29,11.86395594]
["bitfinex","SOLUSD",1724531008801,16.3273,161.35,161.3,1.5518623]
["bitfinex","SOLUSD",1724531009001,16.3273,161.35,161.29,11.86395594]
["bitfinex","SOLUSD",1724531009198,16.3273,161.35,161.3,1.55186246]
["bitfinex","SOLUSD",1724531009377,16.3273,161.35,161.29,11.86395594]
["bitfinex","SOLUSD",1724531009578,16.3273,161.35,161.3,1.5518639]
["bitfinex","SOLUSD",1724531009782,16.3273,161.35,161.31,1.55180574]
["bitfinex","SOLUSD",1724531009982,16.3273,161.35,161.29,11.86395594]
["bitfinex","SOLUSD",1724531010187,16.3273,161.35,161.3,1.55180561]
["bitfinex","SOLUSD",1724531010481,16.3273,161.35,161.31,1.55180561]
["bitfinex","SOLUSD",1724531010683,16.3273,161.35,161.32,1.23970051]
["bitfinex","SOLUSD",1724531010883,22.9253,161.4,161.31,11.86395594]
["bitfinex","SOLUSD",1724531011079,22.9253,161.4,161.32,1.55163072]
["bitfinex","SOLUSD",1724531011388,22.9253,161.4,161.33,1.55161148]
["bitfinex","SOLUSD",1724531011590,22.9253,161.4,161.31,11.86395594]
["bitfinex","SOLUSD",1724531011794,34.78925594,161.4,161.32,1.55160549]
["bitfinex","SOLUSD",1724531012110,34.78925594,161.4,161.27,15.7017]
["bitfinex","SOLUSD",1724531012295,11.86395594,161.38,161.28,13.4156067]
["bitfinex","SOLUSD",1724531012604,11.86395594,161.38,161.29,1.55165076]
["bitfinex","SOLUSD",1724531012783,11.86395594,161.38,161.3,1.55165076]
["bitfinex","SOLUSD",1724531013109,11.86395594,161.38,161.31,1.55165076]
["bitfinex","SOLUSD",1724531013297,11.86395594,161.38,161.28,11.86395594]
["bitfinex","SOLUSD",1724531013607,11.86395594,161.38,161.29,1.55174231]
["bitfinex","SOLUSD",1724531013777,11.86395594,161.38,161.3,1.55174231]
["bitfinex","SOLUSD",1724531013972,11.86395594,161.38,161.31,1.55174231]
["bitfinex","SOLUSD",1724531014209,18.06055594,161.38,161.28,11.86395594]
["bitfinex","SOLUSD",1724531014408,6.3983,161.35,161.29,1.55175106]
["bitfinex","SOLUSD",1724531014577,6.3983,161.35,161.24,7.75870917]
["bitfinex","SOLUSD",1724531014578,6.3983,161.35,161.3,1.55175106]
["bitfinex","SOLUSD",1724531014772,6.3983,161.35,161.25,11.86395594]
["bitfinex","SOLUSD",1724531014773,12.596,161.35,161.25,11.86395594]
["bitfinex","SOLUSD",1724531014999,6.1987,161.33,161.26,1.55192387]
["bitfinex","SOLUSD",1724531015178,6.3983,161.35,161.27,1.55192387]
["bitfinex","SOLUSD",1724531015377,6.3983,161.35,161.28,1.55192387]
["bitfinex","SOLUSD",1724531015596,6.3983,161.35,161.29,1.55192387]
["bitfinex","SOLUSD",1724531015905,6.3983,161.35,161.25,11.86395594]
["bitfinex","SOLUSD",1724531016200,6.3983,161.35,161.26,1.55195794]
["bitfinex","SOLUSD",1724531016505,6.3983,161.35,161.27,1.55195794]
["bitfinex","SOLUSD",1724531016708,6.3983,161.35,161.28,1.55195794]
["bitfinex","SOLUSD",1724531017012,6.3983,161.35,161.29,1.55195794]
["bitfinex","SOLUSD",1724531017310,6.3983,161.35,161.3,1.55195794]
["bitfinex","SOLUSD",1724531017519,6.3983,161.35,161.25,11.86395594]
["bitfinex","SOLUSD",1724531017703,6.3983,161.35,161.26,1.55195719]
["bitfinex","SOLUSD",1724531017882,6.3983,161.35,161.27,1.55195719]
["bitfinex","SOLUSD",1724531018199,6.3983,161.35,161.28,1.55195719]
["bitfinex","SOLUSD",1724531018401,6.3983,161.35,161.29,1.55195719]
["bitfinex","SOLUSD",1724531018576,6.3983,161.35,161.3,1.55195719]
["bitfinex","SOLUSD",1724531018779,6.3983,161.35,161.25,11.86395594]
["bitfinex","SOLUSD",1724531019002,6.3983,161.35,161.26,1.55195719]
["bitfinex","SOLUSD",1724531019203,6.3983,161.35,161.27,1.55195783]
["bitfinex","SOLUSD",1724531019592,6.3983,161.35,161.28,1.55195783]
["bitfinex","SOLUSD",1724531019889,6.3983,161.35,161.29,1.55195783]
["bitfinex","SOLUSD",1724531020112,6.3983,161.35,161.3,1.55195783]
["bitfinex","SOLUSD",1724531020286,6.3983,161.35,161.25,11.86395594]
["bitfinex","SOLUSD",1724531020489,6.3983,161.35,161.26,1.55195799]
["bitfinex","SOLUSD",1724531020807,6.3983,161.35,161.27,1.55195799]
["bitfinex","SOLUSD",1724531021011,6.3983,161.35,161.28,1.55195799]
["bitfinex","SOLUSD",1724531021177,6.3983,161.35,161.29,1.55195799]
["bitfinex","SOLUSD",1724531021387,6.3983,161.35,161.3,1.55195799]
["bitfinex","SOLUSD",1724531021599,6.3983,161.35,161.25,11.86395594]
["bitfinex","SOLUSD",1724531021801,12.5961,161.35,161.26,1.55195799]
["bitfinex","SOLUSD",1724531022012,12.5963,161.35,161.27,1.55195799]
["bitfinex","SOLUSD",1724531022215,12.5963,161.35,161.28,1.55195799]
["bitfinex","SOLUSD",1724531022523,12.5963,161.35,161.29,1.55194894]
["bitfinex","SOLUSD",1724531022722,12.5963,161.35,161.26,11.86395594]
["bitfinex","SOLUSD",1724531022923,12.5963,161.35,161.3,1.55195735]
["bitfinex","SOLUSD",1724531023110,12.5963,161.35,161.26,11.86395594]
["bitfinex","SOLUSD",1724531023421,12.5963,161.35,161.27,1.5519579]
["bitfinex","SOLUSD",1724531023721,12.5963,161.35,161.28,1.5519579]
["bitfinex","SOLUSD",1724531023926,12.5963,161.35,161.29,1.5519579]
["bitfinex","SOLUSD",1724531024101,12.5963,161.35,161.3,1.5519579]
["bitfinex","SOLUSD",1724531024292,6.3983,161.35,161.26,11.86395594]
["bitfinex","SOLUSD",1724531024498,6.3983,161.35,161.27,1.55195783]
["bitfinex","SOLUSD",1724531024692,6.3983,161.35,161.28,1.55195783]
["bitfinex","SOLUSD",1724531024898,6.3983,161.35,161.29,1.55195783]
["bitfinex","SOLUSD",1724531025110,6.3983,161.35,161.3,1.55195783]
["bitfinex","SOLUSD",1724531025320,6.3983,161.35,161.31,1.55194862]
["bitfinex","SOLUSD",1724531025530,6.3983,161.35,161.26,11.86395594]
["bitfinex","SOLUSD",1724531025714,6.3983,161.35,161.27,1.55194926]
["bitfinex","SOLUSD",1724531026011,6.3983,161.35,161.28,1.55194926]
["bitfinex","SOLUSD",1724531026318,6.3983,161.35,161.29,1.55194926]
["bitfinex","SOLUSD",1724531026523,6.3983,161.35,161.3,1.55194926]
["bitfinex","SOLUSD",1724531026719,6.3983,161.35,161.26,11.86395594]
["bitfinex","SOLUSD",1724531026917,6.3983,161.35,161.27,1.55195783]
["bitfinex","SOLUSD",1724531027225,6.3983,161.35,161.28,1.55195783]
["bitfinex","SOLUSD",1724531027394,6.3983,161.35,161.29,1.55195783]
["bitfinex","SOLUSD",1724531027598,6.3983,161.35,161.3,1.55195783]
["bitfinex","SOLUSD",1724531027825,6.3983,161.35,161.26,11.86395594]
["bitfinex","SOLUSD",1724531028027,6.3983,161.35,161.27,1.55197113]
["bitfinex","SOLUSD",1724531028231,6.3983,161.35,161.28,1.55197113]
["bitfinex","SOLUSD",1724531028527,6.3983,161.35,161.29,1.55197113]
["bitfinex","SOLUSD",1724531028730,6.3983,161.35,161.3,1.55197113]
["bitfinex","SOLUSD",1724531028902,6.3983,161.35,161.26,11.86395594]
["bitfinex","SOLUSD",1724531029094,6.3983,161.35,161.27,1.55197435]
["bitfinex","SOLUSD",1724531029301,6.3983,161.35,161.28,1.55197435]
["bitfinex","SOLUSD",1724531029522,6.3983,161.35,161.29,1.55197435]
["bitfinex","SOLUSD",1724531029822,6.3983,161.35,161.3,1.55197435]
["bitfinex","SOLUSD",1724531030127,6.3983,161.35,161.26,11.86395594]
["bitfinex","SOLUSD",1724531030319,6.3983,161.35,161.27,1.55197626]
["bitfinex","SOLUSD",1724531030518,12.596,161.35,161.28,1.55197626]
["bitfinex","SOLUSD",1724531030823,56.86395594,161.34,161.24,11.86395594]
["bitfinex","SOLUSD",1724531032226,56.86395594,161.34,161.26,11.86395594]
["bitfinex","SOLUSD",1724531032227,45.0,161.34,161.26,11.86395594]
["bitfinex","SOLUSD",1724531034326,45.2962483,161.34,161.26,11.86395594]
["bitfinex","SOLUSD",1724531038111,15.1467,161.33,161.23,6.4809381]
["bitfinex","SOLUSD",1724531038316,56.86395594,161.32,161.23,6.4809381]
["bitfinex","SOLUSD",1724531038514,56.86395594,161.32,161.22,11.86395594]
["bitfinex","SOLUSD",1724531039204,63.06275594,161.32,161.22,11.86395594]
["bitfinex","SOLUSD",1724531039817,6.1995,161.31,161.22,11.86395594]
["bitfinex","SOLUSD",1724531041119,45.0,161.3,161.22,11.86395594]
["bitfinex","SOLUSD",1724531042719,45.0,161.31,161.22,11.86395594]
["bitfinex","SOLUSD",1724531045439,21.3452,161.33,161.22,11.86395594]
["bitfinex","SOLUSD",1724531045743,45.0,161.32,161.24,11.86395594]
["bitfinex","SOLUSD",1724531046338,15.1467,161.33,161.24,11.86395594]
["bitfinex","SOLUSD",1724531046761,15.1467,161.33,161.26,11.86395594]
["bitfinex","SOLUSD",1724531047037,0.2962483,161.34,161.3,11.86395594]
["bitfinex","SOLUSD",1724531048043,0.2962483,161.34,161.32,11.86395594]
["bitfinex","SOLUSD",1724531048439,0.2962483,161.34,161.33,1.23957161]
["bitfinex","SOLUSD",1724531049437,0.2962483,161.34,161.32,11.86395594]
["bitfinex","SOLUSD",1724531057959,0.2962483,161.34,161.33,11.86395594]
["bitfinex","SOLUSD",1724531061164,6.3007,161.44,161.33,28.37685594]
["bitfinex","SOLUSD",1724531061467,6.3007,161.44,161.38,11.86395594]
["bitfinex","SOLUSD",1724531063764,12.4949,161.44,161.38,11.86395594]
["bitfinex","SOLUSD",1724531063964,12.4949,161.44,161.27,27.89749607]
["bitfinex","SOLUSD",1724531063965,11.86395594,161.4,161.26,16.5129]
["bitfinex","SOLUSD",1724531064272,6.1954,161.41,161.34,11.86395594]
["bitfinex","SOLUSD",1724531064441,22.0774,161.42,161.34,11.86395594]
["bitfinex","SOLUSD",1724531065068,28.2725,161.42,161.34,11.86395594]
["bitfinex","SOLUSD",1724531065242,28.2725,161.42,161.31,6.2881]
["bitfinex","SOLUSD",1724531065243,6.1962,161.39,161.31,6.2881]
["bitfinex","SOLUSD",1724531065641,11.86395594,161.38,161.27,6.2881]
["bitfinex","SOLUSD",1724531065841,11.86395594,161.34,161.23,18.15205594]
["bitfinex","SOLUSD",1724531066056,22.0774,161.35,161.23,18.15205594]
["bitfinex","SOLUSD",1724531066057,11.86395594,161.32,161.23,6.2881]
["bitfinex","SOLUSD",1724531066259,6.1992,161.31,161.23,6.2881]
["bitfinex","SOLUSD",1724531067779,11.86395594,161.32,161.23,6.2881]
["bitfinex","SOLUSD",1724531071075,18.06275594,161.32,161.23,6.2881]
["bitfinex","SOLUSD",1724531074577,18.06275594,161.32,161.22,16.5129]
["bitfinex","SOLUSD",1724531074872,18.06355594,161.3,161.22,16.5129]
["bitfinex","SOLUSD",1724531075560,6.1996,161.3,161.22,16.5129]
["bitfinex","SOLUSD",1724531082267,11.86395594,161.28,161.21,35.22727273]
["bitfinex","SOLUSD",1724531082467,6.2004,161.28,161.21,35.22727273]
["bitfinex","SOLUSD",1724531082680,65.0,161.29,161.21,47.09122867]
["bitfinex","SOLUSD",1724531082982,45.0,161.29,161.21,47.09122867]
["bitfinex","SOLUSD",1724531083164,45.0,161.3,161.21,47.09122867]
["bitfinex","SOLUSD",1724531084387,6.2,161.29,161.21,47.09122867]
["bitfinex","SOLUSD",1724531090489,51.1996,161.3,161.21,47.09122867]
["bitfinex","SOLUSD",1724531090788,51.1996,161.3,161.23,11.86395594]
["bitfinex","SOLUSD",1724531091283,51.1996,161.3,161.24,22.2622]
["bitfinex","SOLUSD",1724531092961,6.2,161.29,161.24,22.2622]
["bitfinex","SOLUSD",1724531093181,6.2,161.29,161.24,16.2615]
["bitfinex","SOLUSD",1724531093487,51.2005,161.28,161.21,35.22727273]
["bitfinex","SOLUSD",1724531093785,45.0,161.27,161.21,35.22727273]
["bitfinex","SOLUSD",1724531095484,11.86395594,161.26,161.21,35.22727273]
["bitfinex","SOLUSD",1724531095685,45.0,161.25,161.21,35.22727273]
["bitfinex","SOLUSD",1724531097292,51.2015,161.25,161.21,35.22727273]
["bitfinex","SOLUSD",1724531097492,18.06595594,161.24,161.21,35.22727273]
["bitfinex","SOLUSD",1724531097679,45.0,161.23,161.21,35.22727273]
["bitfinex","SOLUSD",1724531098002,6.2027,161.22,161.21,35.22727273]
["bitfinex","SOLUSD",1724531098304,56.86395594,161.22,161.21,35.22727273]
["bitfinex","SOLUSD",1724531099401,45.0,161.22,161.21,35.22727273]
["bitfinex","SOLUSD",1724531102304,63.06665594,161.22,161.21,35.22727273]
["bitfinex","SOLUSD",1724531102498,97.95585594,161.22,161.21,35.22727273]
["bitfinex","SOLUSD",1724531102679,117.95585594,161.22,161.21,35.22727273]
["bitfinex","SOLUSD",1724531105710,6.2041,161.19,161.12,15.4817]
["bitfinex","SOLUSD",1724531105911,56.86395594,161.18,161.12,15.4817]
["bitfinex","SOLUSD",1724531106508,63.06845594,161.18,161.12,15.4817]
["bitfinex","SOLUSD",1724531106705,6.2046,161.17,161.11,6.3706]
["bitfinex","SOLUSD",1724531106905,45.0,161.16,161.11,6.3706]
["bitfinex","SOLUSD",1724531107215,18.06975594,161.14,161.08,15.4817]
["bitfinex","SOLUSD",1724531107719,45.0,161.13,161.08,15.4817]
["bitfinex","SOLUSD",1724531108490,45.0,161.14,161.08,15.4817]
["bitfinex","SOLUSD",1724531110686,6.2049,161.17,161.09,11.86395594]
["bitfinex","SOLUSD",1724531110896,24.8342,161.18,161.09,11.86395594]
["bitfinex","SOLUSD",1724531112721,45.0,161.17,161.11,11.86395594]
["bitfinex","SOLUSD",1724531112922,11.86395594,161.26,161.13,11.86395594]
["bitfinex","SOLUSD",1724531113219,11.86395594,161.24,161.14,11.86395594]
["bitfinex","SOLUSD",1724531113716,25.11702092,161.28,161.16,11.86395594]
["bitfinex","SOLUSD",1724531113915,25.11702092,161.28,161.18,11.86395594]
["bitfinex","SOLUSD",1724531113916,18.06465594,161.27,161.18,11.86395594]
["bitfinex","SOLUSD",1724531114118,16.1526,161.33,161.22,11.86395594]
["bitfinex","SOLUSD",1724531114426,11.86395594,161.29,161.2,21.7718]
["bitfinex","SOLUSD",1724531114793,6.2011,161.27,161.2,21.7718]
["bitfinex","SOLUSD",1724531115413,22.63749893,161.33,161.2,33.63575594]
["bitfinex","SOLUSD",1724531115635,6.1993,161.31,161.22,11.86395594]
["bitfinex","SOLUSD",1724531116123,16.1526,161.33,161.24,11.86395594]
["bitfinex","SOLUSD",1724531116295,11.86395594,161.34,161.24,11.86395594]
["bitfinex","SOLUSD",1724531116497,6.3325,161.35,161.23,29.56063486]
["bitfinex","SOLUSD",1724531116922,18.63,161.34,161.23,29.56063486]
["bitfinex","SOLUSD",1724531117324,24.8285,161.33,161.23,29.56063486]
["bitfinex","SOLUSD",1724531117622,65.0,161.32,161.23,29.56063486]
["bitfinex","SOLUSD",1724531118710,71.1989,161.32,161.23,29.56063486]
["bitfinex","SOLUSD",1724531119424,71.1989,161.32,161.21,29.56063486]
["bitfinex","SOLUSD",1724531121032,6.1992,161.31,161.21,29.56063486]
["bitfinex","SOLUSD",1724531121239,45.0,161.3,161.21,29.56063486]
["bitfinex","SOLUSD",1724531124319,6.2003,161.29,161.2,21.7718]
["bitfinex","SOLUSD",1724531124536,45.0,161.28,161.2,21.7718]
["bitfinex","SOLUSD",1724531125115,51.2004,161.28,161.2,21.7718]
["bitfinex","SOLUSD",1724531129435,45.0,161.28,161.2,21.7718]
["bitfinex","SOLUSD",1724531129623,45.0,161.29,161.2,21.7718]
["bitfinex","SOLUSD",1724531133961,63.63,161.29,161.2,21.7718]
["bitfinex","SOLUSD",1724531134135,45.0,161.29,161.2,21.7718]
["bitfinex","SOLUSD",1724531135151,6.1993,161.31,161.24,29.56063486]
["bitfinex","SOLUSD",1724531135354,16.0,161.34,161.24,29.56063486]
["bitfinex","SOLUSD",1724531135565,22.1981,161.34,161.22,1.24016487]
["bitfinex","SOLUSD",1724531135862,22.1981,161.34,161.24,29.56063486]
["bitfinex","SOLUSD",1724531136567,6.1981,161.34,161.24,29.38005886]
["bitfinex","SOLUSD",1724531136746,45.0,161.33,161.24,29.38005886]
["bitfinex","SOLUSD",1724531137062,45.0,161.33,161.25,1.24014975]
["bitfinex","SOLUSD",1724531137269,45.0,161.33,161.24,29.38005886]
["bitfinex","SOLUSD",1724531138065,51.1985,161.33,161.22,29.56063486]
["bitfinex","SOLUSD",1724531138671,51.1985,161.33,161.2,21.7718]
["bitfinex","SOLUSD",1724531138672,6.1989,161.32,161.2,51.33243486]
["bitfinex","SOLUSD",1724531138850,45.0,161.31,161.21,21.55219933]
["bitfinex","SOLUSD",1724531139169,45.0,161.31,161.21,20.0]
["bitfinex","SOLUSD",1724531140853,45.0,161.31,161.21,20.0]
["bitfinex","SOLUSD",1724531143675,45.0,161.31,161.2,51.33243486]
["bitfinex","SOLUSD",1724531143676,51.1993,161.31,161.2,51.33243486]
["bitfinex","SOLUSD",1724531143850,45.0,161.31,161.22,29.56063486]
["bitfinex","SOLUSD",1724531144245,45.0,161.31,161.2,59.18485671]
["bitfinex","SOLUSD",1724531145357,45.0,161.31,161.2,51.33243486]
["bitfinex","SOLUSD",1724531145672,51.1993,161.31,161.2,51.33243486]
["bitfinex","SOLUSD",1724531146879,45.0,161.31,161.2,51.33243486]
["bitfinex","SOLUSD",1724531147170,45.0,161.32,161.24,29.56063486]
["bitfinex","SOLUSD",1724531147379,45.0,161.33,161.25,1.2400889]
["bitfinex","SOLUSD",1724531147547,6.198,161.34,161.24,29.56063486]
["bitfinex","SOLUSD",1724531148855,45.0,161.33,161.24,29.56063486]
["bitfinex","SOLUSD",1724531150482,51.1981,161.34,161.24,29.56063486]
["bitfinex","SOLUSD",1724531151287,45.0,161.34,161.24,29.56063486]
["bitfinex","SOLUSD",1724531151453,6.1975,161.36,161.26,29.56063486]
["bitfinex","SOLUSD",1724531151454,45.0,161.35,161.26,29.56063486]
["bitfinex","SOLUSD",1724531151657,45.0,161.35,161.27,1.23999262]
["bitfinex","SOLUSD",1724531152595,45.0,161.35,161.28,11.81833891]
["bitfinex","SOLUSD",1724531152955,16.0,161.38,161.3,11.81833891]
["bitfinex","SOLUSD",1724531153160,11.81833891,161.41,161.32,11.81833891]
["bitfinex","SOLUSD",1724531153370,6.1957,161.41,161.32,11.81833891]
["bitfinex","SOLUSD",1724531153981,6.1969,161.37,161.28,11.81833891]
["bitfinex","SOLUSD",1724531154180,6.1974,161.36,161.28,11.81833891]
["bitfinex","SOLUSD",1724531154383,6.1969,161.37,161.28,11.81833891]
["bitfinex","SOLUSD",1724531154585,6.1969,161.37,161.26,31.09871086]
["bitfinex","SOLUSD",1724531154771,45.0,161.36,161.26,29.54689953]
["bitfinex","SOLUSD",1724531154972,6.1965,161.38,161.26,29.54689953]
["bitfinex","SOLUSD",1724531155986,6.1961,161.4,161.28,29.54689953]
["bitfinex","SOLUSD",1724531156162,6.1954,161.41,161.31,21.675]
["bitfinex","SOLUSD",1724531156494,22.249,161.42,161.31,21.675]
["bitfinex","SOLUSD",1724531157076,6.1954,161.41,161.31,21.675]
["bitfinex","SOLUSD",1724531157366,6.1954,161.41,161.32,1.55142059]
["bitfinex","SOLUSD",1724531158579,22.249,161.42,161.32,1.55142059]
["bitfinex","SOLUSD",1724531159163,22.249,161.42,161.32,1.5514202]
["bitfinex","SOLUSD",1724531159576,6.1954,161.41,161.32,1.5514202]
["bitfinex","SOLUSD",1724531159965,6.1954,161.41,161.33,1.5514202]
["bitfinex","SOLUSD",1724531160161,6.1965,161.39,161.31,21.675]
["bitfinex","SOLUSD",1724531160393,29.54689953,161.41,161.31,21.675]
["bitfinex","SOLUSD",1724531160578,45.0,161.4,161.31,21.675]
["bitfinex","SOLUSD",1724531160779,16.054,161.42,161.32,29.54689953]
["bitfinex","SOLUSD",1724531160989,6.1949,161.43,161.33,1.55134029]
["bitfinex","SOLUSD",1724531161278,31.5384,161.46,161.31,21.675]
["bitfinex","SOLUSD",1724531161279,29.54689953,161.44,161.31,21.675]
["bitfinex","SOLUSD",1724531161473,29.54689953,161.42,161.32,1.55131787]
["bitfinex","SOLUSD",1724531161677,29.54689953,161.38,161.27,21.675]
["bitfinex","SOLUSD",1724531161866,6.1974,161.36,161.28,1.55166275]
["bitfinex","SOLUSD",1724531162271,45.0,161.35,161.28,1.55190052]
["bitfinex","SOLUSD",1724531162788,45.0,161.35,161.27,21.675]
["bitfinex","SOLUSD",1724531163375,45.0,161.36,161.27,21.675]
["bitfinex","SOLUSD",1724531164374,6.1977,161.35,161.27,21.675]
["bitfinex","SOLUSD",1724531164569,45.0,161.34,161.27,21.675]
["bitfinex","SOLUSD",1724531166393,51.1981,161.34,161.27,21.675]
["bitfinex","SOLUSD",1724531167073,45.0,161.34,161.27,21.675]
["bitfinex","SOLUSD",1724531167601,6.1993,161.31,161.27,21.675]
["bitfinex","SOLUSD",1724531167811,45.0,161.34,161.27,21.675]
["bitfinex","SOLUSD",1724531169077,6.1965,161.38,161.28,1.55184922]
["bitfinex","SOLUSD",1724531169278,45.60089953,161.39,161.28,2.79168845]
["bitfinex","SOLUSD",1724531169590,16.054,161.39,161.29,1.55184922]
["bitfinex","SOLUSD",1724531169893,16.054,161.39,161.3,1.23974616]
["bitfinex","SOLUSD",1724531170082,16.054,161.39,161.29,1.55184922]
["bitfinex","SOLUSD",1724531170281,22.2502,161.39,161.3,1.55184922]
["bitfinex","SOLUSD",1724531170687,45.0,161.38,161.29,1.55184922]
["bitfinex","SOLUSD",1724531171003,45.0,161.38,161.28,20.0]
["bitfinex","SOLUSD",1724531171193,45.0,161.38,161.29,1.55169198]
["bitfinex","SOLUSD",1724531172719,45.0,161.38,161.3,1.55169198]
["bitfinex","SOLUSD",1724531172928,45.0,161.38,161.29,1.55169198]
["bitfinex","SOLUSD",1724531173207,51.1966,161.38,161.3,1.55169198]
["bitfinex","SOLUSD",1724531173418,51.1966,161.38,161.27,51.22189953]
["bitfinex","SOLUSD",1724531173419,45.0,161.38,161.29,1.55169198]
["bitfinex","SOLUSD",1724531173585,45.0,161.38,161.27,21.675]
["bitfinex","SOLUSD",1724531173785,45.0,161.38,161.28,1.55172827]
["bitfinex","SOLUSD",1724531173985,6.197,161.37,161.29,1.55172827]
["bitfinex","SOLUSD",1724531174197,45.0,161.36,161.28,1.55172827]
["bitfinex","SOLUSD",1724531174388,45.0,161.36,161.29,1.55170999]
["bitfinex","SOLUSD",1724531174608,45.0,161.36,161.27,51.22189953]
["bitfinex","SOLUSD",1724531174609,6.1964,161.39,161.3,1.55170999]
["bitfinex","SOLUSD",1724531174910,45.0,161.38,161.29,1.55164132]
["bitfinex","SOLUSD",1724531175235,45.0,161.38,161.3,1.55164132]
["bitfinex","SOLUSD",1724531175512,45.0,161.38,161.31,1.55160377]
["bitfinex","SOLUSD",1724531175708,45.0,161.38,161.3,1.55160377]
["bitfinex","SOLUSD",1724531176015,45.0,161.38,161.31,1.55160377]
["bitfinex","SOLUSD",1724531176214,45.0,161.38,161.3,1.55160377]
["bitfinex","SOLUSD",1724531176504,45.0,161.38,161.31,1.55162471]
["bitfinex","SOLUSD",1724531176713,45.0,161.38,161.3,1.55162471]
["bitfinex","SOLUSD",1724531176913,45.0,161.38,161.31,1.55162471]
["bitfinex","SOLUSD",1724531177214,45.0,161.38,161.3,1.55162471]
["bitfinex","SOLUSD",1724531177382,45.0,161.38,161.31,1.55162471]
["bitfinex","SOLUSD",1724531177582,45.0,161.38,161.29,3.01283053]
["bitfinex","SOLUSD",1724531177805,45.0,161.38,161.3,1.55161966]
["bitfinex","SOLUSD",1724531178002,35.74259953,161.41,161.31,1.55161966]
["bitfinex","SOLUSD",1724531178196,35.74259953,161.41,161.32,1.55161966]
["bitfinex","SOLUSD",1724531178396,35.74259953,161.41,161.3,1.55152694]
["bitfinex","SOLUSD",1724531178603,6.1959,161.4,161.31,1.55152694]
["bitfinex","SOLUSD",1724531178802,6.1959,161.4,161.32,1.55152694]
["bitfinex","SOLUSD",1724531178998,6.1959,161.4,161.3,1.55152694]
["bitfinex","SOLUSD",1724531179191,45.0,161.39,161.31,1.55152694]
["bitfinex","SOLUSD",1724531179386,45.0,161.39,161.32,1.55152694]
["bitfinex","SOLUSD",1724531179619,45.0,161.39,161.3,1.23960804]
["bitfinex","SOLUSD",1724531179805,45.0,161.39,161.31,1.55152329]
["bitfinex","SOLUSD",1724531179999,45.0,161.39,161.3,1.23960804]
["bitfinex","SOLUSD",1724531180000,6.1953,161.42,161.33,22.2103]
["bitfinex","SOLUSD",1724531180202,6.1946,161.43,161.34,2.79076111]
["bitfinex","SOLUSD",1724531180401,16.368,161.47,161.35,29.54689953]
["bitfinex","SOLUSD",1724531180402,22.5613,161.47,161.35,29.54689953]
["bitfinex","SOLUSD",1724531180594,6.1931,161.47,161.35,29.54689953]
["bitfinex","SOLUSD",1724531180789,0.8285541,161.48,161.36,1.55120074]
["bitfinex","SOLUSD",1724531181025,6.1934,161.46,161.37,1.55120074]
["bitfinex","SOLUSD",1724531181227,6.1934,161.46,161.36,3.01128189]
["bitfinex","SOLUSD",1724531181520,6.1934,161.46,161.37,1.55098795]
["bitfinex","SOLUSD",1724531181817,6.1934,161.46,161.38,1.55098795]
["bitfinex","SOLUSD",1724531182122,6.1942,161.44,161.36,1.55108546]
["bitfinex","SOLUSD",1724531182293,6.1942,161.44,161.34,4.5626758]
["bitfinex","SOLUSD",1724531182488,45.0,161.43,161.35,1.55108546]
["bitfinex","SOLUSD",1724531182696,6.1946,161.43,161.36,1.55108546]
["bitfinex","SOLUSD",1724531183014,45.0,161.42,161.35,1.55108546]
["bitfinex","SOLUSD",1724531183219,45.0,161.42,161.36,1.55108546]
["bitfinex","SOLUSD",1724531183515,45.0,161.42,161.35,1.55108546]
["bitfinex","SOLUSD",1724531184391,45.0,161.42,161.34,4.56270241]
["bitfinex","SOLUSD",1724531184591,45.0,161.42,161.35,1.55109687]
["bitfinex","SOLUSD",1724531184812,45.0,161.42,161.33,22.2103]
["bitfinex","SOLUSD",1724531184813,45.0,161.42,161.34,1.55109687]
["bitfinex","SOLUSD",1724531185126,45.0,161.42,161.35,1.55109687]
["bitfinex","SOLUSD",1724531185425,45.0,161.42,161.34,4.56253795]
["bitfinex","SOLUSD",1724531185719,45.0,161.43,161.34,1.55109687]
["bitfinex","SOLUSD",1724531185923,80.74159953,161.43,161.34,1.55109687]
["bitfinex","SOLUSD",1724531187507,80.74159953,161.43,161.34,1.5511654]
["bitfinex","SOLUSD",1724531188012,80.74159953,161.43,161.34,4.6534962]
["bitfinex","SOLUSD",1724531191030,6.1951,161.42,161.34,3.1023308]
["bitfinex","SOLUSD",1724531191233,45.0,161.41,161.34,3.1023308]
["bitfinex","SOLUSD",1724531192432,6.1942,161.44,161.34,4.65351547]
["bitfinex","SOLUSD",1724531192736,45.0,161.43,161.35,1.55118467]
["bitfinex","SOLUSD",1724531194070,45.0,161.43,161.35,1.55115553]
["bitfinex","SOLUSD",1724531194071,6.1954,161.41,161.35,1.55115553]
["bitfinex","SOLUSD",1724531194231,6.1954,161.41,161.34,3.1023308]
["bitfinex","SOLUSD",1724531194634,80.74189953,161.43,161.33,22.2103]
["bitfinex","SOLUSD",1724531195677,6.1951,161.42,161.33,22.2103]
["bitfinex","SOLUSD",1724531195842,74.54689953,161.41,161.33,22.2103]
["bitfinex","SOLUSD",1724531196041,6.1958,161.4,161.33,22.2103]
["bitfinex","SOLUSD",1724531197861,6.1969,161.37,161.33,22.2103]
["bitfinex","SOLUSD",1724531198165,6.1965,161.38,161.33,22.2103]
["bitfinex","SOLUSD",1724531200842,6.1977,161.35,161.33,22.2103]
["bitfinex","SOLUSD",1724531201041,6.1972,161.37,161.33,22.2103]
["bitfinex","SOLUSD",1724531205294,6.1966,161.38,161.33,22.2103]
["bitfinex","SOLUSD",1724531205452,45.0,161.37,161.33,22.2103]
["bitfinex","SOLUSD",1724531208984,51.197,161.37,161.33,22.2103]
["bitfinex","SOLUSD",1724531210394,11.81748216,161.36,161.33,22.2103]
["bitfinex","SOLUSD",1724531213186,45.0,161.35,161.29,22.1422]
["bitfinex","SOLUSD",1724531213396,45.0,161.35,161.3,1.55179573]
["bitfinex","SOLUSD",1724531213596,11.81748216,161.34,161.3,1.55179573]
["bitfinex","SOLUSD",1724531213783,11.81748216,161.34,161.29,22.1422]
["bitfinex","SOLUSD",1724531214481,11.81748216,161.34,161.3,1.55184137]
["bitfinex","SOLUSD",1724531214682,11.81748216,161.34,161.29,22.1422]
["bitfinex","SOLUSD",1724531214890,11.81748216,161.34,161.3,1.55184137]
["bitfinex","SOLUSD",1724531215088,11.81748216,161.34,161.29,22.1422]
["bitfinex","SOLUSD",1724531215393,11.81748216,161.34,161.3,1.55184137]
["bitfinex","SOLUSD",1724531215585,45.0,161.33,161.29,22.1422]
["bitfinex","SOLUSD",1724531217201,11.81748216,161.32,161.29,22.1422]
["bitfinex","SOLUSD",1724531217681,15.1458,161.39,161.29,22.1422]
["bitfinex","SOLUSD",1724531217883,11.81748216,161.36,161.29,22.1422]
["bitfinex","SOLUSD",1724531219171,45.0,161.35,161.29,22.1422]
["bitfinex","SOLUSD",1724531221485,56.81748216,161.36,161.29,22.1422]
["bitfinex","SOLUSD",1724531222087,11.81748216,161.34,161.29,22.1422]
["bitfinex","SOLUSD",1724531222283,45.0,161.33,161.29,22.1422]
["bitfinex","SOLUSD",1724531226182,11.81748216,161.34,161.29,22.1422]
["bitfinex","SOLUSD",1724531231305,11.81748216,161.34,161.3,1.55179543]
["bitfinex","SOLUSD",1724531231496,11.81748216,161.34,161.29,22.1422]
["bitfinex","SOLUSD",1724531232214,18.01478216,161.36,161.29,22.1422]
["bitfinex","SOLUSD",1724531232392,6.1969,161.37,161.29,22.1422]
["bitfinex","SOLUSD",1724531232592,11.81748216,161.36,161.29,22.1422]
["bitfinex","SOLUSD",1724531233795,45.0,161.35,161.29,22.1422]
["bitfinex","SOLUSD",1724531235817,11.81748216,161.34,161.29,22.1422]
["bitfinex","SOLUSD",1724531236019,45.0,161.33,161.29,22.1422]
["bitfinex","SOLUSD",1724531242516,45.0,161.33,161.3,3.01345512]
["bitfinex","SOLUSD",1724531242720,45.0,161.33,161.29,22.1422]
["bitfinex","SOLUSD",1724531242899,45.0,161.33,161.3,3.01345491]
["bitfinex","SOLUSD",1724531243102,45.0,161.33,161.29,22.1422]
["bitfinex","SOLUSD",1724531243300,45.0,161.33,161.3,3.01345477]
["bitfinex","SOLUSD",1724531243503,45.0,161.33,161.29,22.1422]
["bitfinex","SOLUSD",1724531243715,45.0,161.33,161.3,3.01347757]
["bitfinex","SOLUSD",1724531244021,18.01638216,161.32,161.25,21.4949]
["bitfinex","SOLUSD",1724531244222,45.0,161.31,161.25,21.4949]
["bitfinex","SOLUSD",1724531245511,45.0,161.31,161.26,4.6558274]
["bitfinex","SOLUSD",1724531246099,45.0,161.31,161.25,21.4949]
["bitfinex","SOLUSD",1724531246306,11.81748216,161.32,161.26,4.6558266]
["bitfinex","SOLUSD",1724531246739,11.81748216,161.32,161.25,21.4949]
["bitfinex","SOLUSD",1724531252055,11.81748216,161.28,161.25,21.4949]
["bitfinex","SOLUSD",1724531253740,11.81748216,161.26,161.22,6.2795]
["bitfinex","SOLUSD",1724531253934,11.81748216,161.25,161.22,6.2795]
["bitfinex","SOLUSD",1724531254133,45.0,161.27,161.22,6.2795]
["bitfinex","SOLUSD",1724531254762,11.81748216,161.27,161.22,6.2795]
["bitfinex","SOLUSD",1724531256958,45.0,161.28,161.22,6.2795]
["bitfinex","SOLUSD",1724531257160,56.81748216,161.28,161.22,6.2795]
["bitfinex","SOLUSD",1724531261637,45.0,161.28,161.22,6.2795]
["bitfinex","SOLUSD",1724531261846,11.81748216,161.29,161.22,6.2795]
["bitfinex","SOLUSD",1724531266976,6.199,161.32,161.22,6.2795]
["bitfinex","SOLUSD",1724531267155,11.81748216,161.32,161.22,6.2795]
["bitfinex","SOLUSD",1724531267473,11.81748216,161.32,161.22,10.93596492]
["bitfinex","SOLUSD",1724531267669,18.01638216,161.32,161.22,10.93596492]
["bitfinex","SOLUSD",1724531268475,45.0,161.31,161.22,6.2795]
["bitfinex","SOLUSD",1724531268645,45.0,161.31,161.22,10.93551921]
["bitfinex","SOLUSD",1724531271860,45.0,161.31,161.22,10.93551965]
["bitfinex","SOLUSD",1724531272358,45.0,161.31,161.23,11.81748216]
["bitfinex","SOLUSD",1724531272556,45.0,161.32,161.24,16.6586]
["bitfinex","SOLUSD",1724531277584,11.81748216,161.33,161.24,16.6586]
["bitfinex","SOLUSD",1724531282859,11.81748216,161.31,161.24,16.6586]
["bitfinex","SOLUSD",1724531285075,18.01678216,161.31,161.24,16.6586]
["bitfinex","SOLUSD",1724531286259,11.81748216,161.29,161.24,16.6586]
["bitfinex","SOLUSD",1724531286685,6.1996,161.3,161.24,16.6586]
["bitfinex","SOLUSD",1724531286885,6.48351733,161.36,161.25,13.0576978]
["bitfinex","SOLUSD",1724531287090,20.0,161.35,161.26,6.647]
["bitfinex","SOLUSD",1724531287585,26.1977,161.35,161.26,11.30258666]
["bitfinex","SOLUSD",1724531288107,18.01558216,161.34,161.26,11.30258666]
["bitfinex","SOLUSD",1724531288394,45.0,161.33,161.26,11.30258666]
["bitfinex","SOLUSD",1724531289666,45.0,161.33,161.26,6.647]
["bitfinex","SOLUSD",1724531289982,45.0,161.33,161.26,11.30258666]
["bitfinex","SOLUSD",1724531290188,45.0,161.33,161.26,6.647]
["bitfinex","SOLUSD",1724531290791,45.0,161.33,161.26,11.30242462]
["bitfinex","SOLUSD",1724531290966,45.0,161.33,161.26,6.647]
["bitfinex","SOLUSD",1724531294682,18.01628216,161.32,161.26,6.647]
["bitfinex","SOLUSD",1724531294987,45.0,161.31,161.26,6.647]
["bitfinex","SOLUSD",1724531295158,45.0,161.31,161.24,16.6586]
["bitfinex","SOLUSD",1724531295898,11.81748216,161.3,161.24,16.6586]
["bitfinex","SOLUSD",1724531296182,45.0,161.29,161.24,16.6586]
["bitfinex","SOLUSD",1724531296704,11.81748216,161.28,161.24,16.6586]
["bitfinex","SOLUSD",1724531296987,45.0,161.27,161.24,16.6586]
["bitfinex","SOLUSD",1724531299398,45.0,161.27,161.22,6.3735]
["bitfinex","SOLUSD",1724531302693,11.81748216,161.26,161.22,6.3735]
["bitfinex","SOLUSD",1724531304496,11.81748216,161.26,161.23,3.01483737]
["bitfinex","SOLUSD",1724531304699,11.81748216,161.26,161.22,6.3735]
["bitfinex","SOLUSD",1724531304902,11.81748216,161.26,161.23,3.01483109]
["bitfinex","SOLUSD",1724531305074,11.81748216,161.26,161.22,6.3735]
["bitfinex","SOLUSD",1724531320185,45.0,161.27,161.22,6.3735]
["bitfinex","SOLUSD",1724531337623,11.81748216,161.29,161.22,6.3735]
["bitfinex","SOLUSD",1724531337927,45.0,161.28,161.22,6.3735]
["bitfinex","SOLUSD",1724531339124,45.0,161.29,161.22,6.3735]
["bitfinex","SOLUSD",1724531343309,11.81748216,161.3,161.22,6.3735]
["bitfinex","SOLUSD",1724531344723,45.0,161.29,161.22,6.3735]
["bitfinex","SOLUSD",1724531351117,45.0,161.29,161.23,4.65666204]
["bitfinex","SOLUSD",1724531351320,45.0,161.29,161.24,4.65666204]
["bitfinex","SOLUSD",1724531351522,45.0,161.29,161.22,6.3735]
["bitfinex","SOLUSD",1724531351732,45.0,161.29,161.23,6.20909798]
["bitfinex","SOLUSD",1724531351948,45.0,161.29,161.24,6.20909798]
["bitfinex","SOLUSD",1724531352125,45.0,161.29,161.25,1.55243562]
["bitfinex","SOLUSD",1724531352323,45.0,161.29,161.26,1.55243562]
["bitfinex","SOLUSD",1724531352524,45.0,161.29,161.23,4.65663683]
["bitfinex","SOLUSD",1724531352741,45.0,161.29,161.24,1.5524272]
["bitfinex","SOLUSD",1724531352947,45.0,161.29,161.22,6.3735]
["bitfinex","SOLUSD",1724531353532,11.81748216,161.28,161.22,6.3735]
["bitfinex","SOLUSD",1724531353727,45.0,161.27,161.22,6.3735]
["bitfinex","SOLUSD",1724531357851,11.81748216,161.28,161.22,6.3735]
["bitfinex","SOLUSD",1724531358030,45.0,161.27,161.22,6.3735]
["bitfinex","SOLUSD",1724531358230,6.2,161.3,161.22,6.3735]
["bitfinex","SOLUSD",1724531358437,45.0,161.29,161.22,6.3735]
["bitfinex","SOLUSD",1724531360957,42.22186494,161.35,161.22,18.19098216]
["bitfinex","SOLUSD",1724531361133,42.22186494,161.35,161.23,16.6505]
["bitfinex","SOLUSD",1724531361134,11.81748216,161.34,161.23,16.6505]
["bitfinex","SOLUSD",1724531361638,20.0,161.33,161.24,11.81748216]
["bitfinex","SOLUSD",1724531362454,45.0,161.32,161.24,11.81748216]
["bitfinex","SOLUSD",1724531364332,45.0,161.32,161.25,6.6319]
["bitfinex","SOLUSD",1724531365359,45.0,161.32,161.26,3.01406257]
["bitfinex","SOLUSD",1724531365656,45.0,161.33,161.27,3.01406257]
["bitfinex","SOLUSD",1724531365844,45.0,161.33,161.25,6.6319]
["bitfinex","SOLUSD",1724531366043,45.0,161.33,161.26,3.01405352]
["bitfinex","SOLUSD",1724531366235,45.0,161.33,161.27,3.01405352]
["bitfinex","SOLUSD",1724531366561,45.0,161.33,161.25,6.6319]
["bitfinex","SOLUSD",1724531366768,45.0,161.33,161.26,3.01405352]
["bitfinex","SOLUSD",1724531367269,45.0,161.33,161.27,3.01405352]
["bitfinex","SOLUSD",1724531367463,45.0,161.33,161.25,6.6319]
["bitfinex","SOLUSD",1724531367677,45.0,161.33,161.26,3.0140537]
["bitfinex","SOLUSD",1724531367842,45.0,161.33,161.25,6.6319]
["bitfinex","SOLUSD",1724531385865,45.0,161.33,161.25,6.6319]
["bitfinex","SOLUSD",1724531388980,45.0,161.33,161.26,27.20988216]
["bitfinex","SOLUSD",1724531389374,11.81748216,161.37,161.28,11.81748216]
["bitfinex","SOLUSD",1724531390169,18.01478216,161.37,161.28,11.81748216]
["bitfinex","SOLUSD",1724531390667,45.0,161.36,161.28,11.81748216]
["bitfinex","SOLUSD",1724531391681,45.0,161.36,161.26,27.20988216]
["bitfinex","SOLUSD",1724531396814,11.81748216,161.35,161.26,15.3924]
["bitfinex","SOLUSD",1724531397009,45.0,161.34,161.26,15.3924]
["bitfinex","SOLUSD",1724531407916,45.0,161.34,161.23,6.45103045]
["bitfinex","SOLUSD",1724531407917,6.1966,161.38,161.29,11.81748216]
["bitfinex","SOLUSD",1724531408595,6.1966,161.38,161.3,6.0132]
["bitfinex","SOLUSD",1724531409008,6.1969,161.37,161.3,6.0132]
["bitfinex","SOLUSD",1724531409710,45.0,161.36,161.3,6.0132]
["bitfinex","SOLUSD",1724531409917,51.1973,161.36,161.3,6.0132]
["bitfinex","SOLUSD",1724531410294,18.01518216,161.35,161.3,6.0132]
["bitfinex","SOLUSD",1724531410509,45.0,161.34,161.3,6.0132]
["bitfinex","SOLUSD",1724531420308,11.81748216,161.33,161.28,15.2514]
["bitfinex","SOLUSD",1724531420507,45.0,161.32,161.28,15.2514]
["bitfinex","SOLUSD",1724531427137,51.1988,161.32,161.28,15.2514]
["bitfinex","SOLUSD",1724531427342,18.01668216,161.31,161.26,6.2334]
["bitfinex","SOLUSD",1724531427540,11.81748216,161.29,161.24,15.1351]
["bitfinex","SOLUSD",1724531427840,45.0,161.28,161.24,15.1351]
["bitfinex","SOLUSD",1724531428048,45.0,161.28,161.25,7.67090284]
["bitfinex","SOLUSD",1724531428215,45.0,161.28,161.24,15.1351]
["bitfinex","SOLUSD",1724531428411,45.0,161.28,161.25,3.01472344]
["bitfinex","SOLUSD",1724531428630,45.0,161.28,161.24,15.1351]
["bitfinex","SOLUSD",1724531428835,45.0,161.28,161.25,3.01466059]
["bitfinex","SOLUSD",1724531429031,45.0,161.28,161.24,15.1351]
["bitfinex","SOLUSD",1724531429236,45.0,161.28,161.25,3.01463966]
["bitfinex","SOLUSD",1724531429515,45.0,161.28,161.24,15.1351]
["bitfinex","SOLUSD",1724531429718,45.0,161.28,161.25,3.01463358]
["bitfinex","SOLUSD",1724531429918,45.0,161.28,161.24,15.1351]
["bitfinex","SOLUSD",1724531430149,45.0,161.28,161.25,3.01465417]
["bitfinex","SOLUSD",1724531430354,45.0,161.28,161.24,15.1351]
["bitfinex","SOLUSD",1724531430924,11.81748216,161.27,161.22,6.2334]
["bitfinex","SOLUSD",1724531431237,45.0,161.26,161.2,15.1351]
["bitfinex","SOLUSD",1724531431537,45.0,161.26,161.21,3.01530567]
["bitfinex","SOLUSD",1724531431740,45.0,161.26,161.2,15.1351]
["bitfinex","SOLUSD",1724531431943,45.0,161.26,161.21,3.01540213]
["bitfinex","SOLUSD",1724531432136,45.0,161.26,161.2,15.1351]
["bitfinex","SOLUSD",1724531432465,11.81748216,161.25,161.18,6.2334]
["bitfinex","SOLUSD",1724531432753,45.0,161.26,161.18,6.2334]
["bitfinex","SOLUSD",1724531432754,11.81748216,161.23,161.18,6.2334]
["bitfinex","SOLUSD",1724531433224,45.0,161.22,161.18,6.2334]
["bitfinex","SOLUSD",1724531433426,45.0,161.22,161.17,3.0159196]
["bitfinex","SOLUSD",1724531434060,45.0,161.22,161.17,3.01591998]
["bitfinex","SOLUSD",1724531434226,45.0,161.22,161.16,15.6247]
["bitfinex","SOLUSD",1724531435268,11.81748216,161.21,161.16,15.6247]
["bitfinex","SOLUSD",1724531435437,11.81748216,161.21,161.14,6.5865]
["bitfinex","SOLUSD",1724531435768,45.0,161.2,161.14,6.5865]
["bitfinex","SOLUSD",1724531440551,11.81748216,161.19,161.12,15.6247]
["bitfinex","SOLUSD",1724531440753,45.0,161.18,161.12,15.6247]
["bitfinex","SOLUSD",1724531444163,45.0,161.19,161.12,15.6247]
["bitfinex","SOLUSD",1724531444362,45.0,161.2,161.13,11.81748216]
["bitfinex","SOLUSD",1724531444576,45.0,161.21,161.13,11.81748216]
["bitfinex","SOLUSD",1724531445080,6.2024,161.23,161.15,11.81748216]
["bitfinex","SOLUSD",1724531445282,16.0974,161.28,161.15,11.81748216]
["bitfinex","SOLUSD",1724531445481,6.2015,161.25,161.16,1.24076268]
["bitfinex","SOLUSD",1724531446894,45.0,161.24,161.15,11.81748216]
["bitfinex","SOLUSD",1724531447763,45.0,161.24,161.17,11.81748216]
["bitfinex","SOLUSD",1724531448160,6.201,161.27,161.19,11.81748216]
["bitfinex","SOLUSD",1724531448766,6.2004,161.28,161.19,11.81748216]
["bitfinex","SOLUSD",1724531450194,45.0,161.27,161.19,11.81748216]
["bitfinex","SOLUSD",1724531451080,63.01848216,161.27,161.18,16.4739]
["bitfinex","SOLUSD",1724531451589,6.2011,161.26,161.18,16.4739]
["bitfinex","SOLUSD",1724531451793,45.0,161.25,161.18,16.4739]
["bitfinex","SOLUSD",1724531463920,6.2,161.29,161.2,11.81748216]
["bitfinex","SOLUSD",1724531464079,6.1999,161.3,161.21,1.24038556]
["bitfinex","SOLUSD",1724531464279,6.1999,161.3,161.2,11.81748216]
["bitfinex","SOLUSD",1724531464504,6.2,161.29,161.2,11.81748216]
["bitfinex","SOLUSD",1724531464880,6.2,161.29,161.2,13.05782805]
["bitfinex","SOLUSD",1724531465083,6.2,161.29,161.21,1.24036765]
["bitfinex","SOLUSD",1724531465277,6.2,161.29,161.2,11.81748216]
["bitfinex","SOLUSD",1724531465678,45.0,161.28,161.2,11.81748216]
["bitfinex","SOLUSD",1724531466882,45.0,161.28,161.19,6.2806]
["bitfinex","SOLUSD",1724531466883,11.81748216,161.27,161.19,6.2806]
["bitfinex","SOLUSD",1724531467185,6.2015,161.25,161.19,6.2806]
["bitfinex","SOLUSD",1724531467489,45.0,161.24,161.19,6.2806]
["bitfinex","SOLUSD",1724531467707,51.202,161.24,161.19,6.2806]
["bitfinex","SOLUSD",1724531468015,51.202,161.24,161.18,16.4739]
["bitfinex","SOLUSD",1724531473835,51.202,161.24,161.19,1.55289999]
["bitfinex","SOLUSD",1724531474040,51.202,161.24,161.18,16.4739]
["bitfinex","SOLUSD",1724531474340,51.202,161.24,161.19,1.55289386]
["bitfinex","SOLUSD",1724531474534,51.202,161.24,161.18,16.4739]
["bitfinex","SOLUSD",1724531474726,51.202,161.24,161.19,1.55290261]
["bitfinex","SOLUSD",1724531474928,51.202,161.24,161.18,16.4739]
["bitfinex","SOLUSD",1724531475132,51.202,161.24,161.19,1.55290261]
["bitfinex","SOLUSD",1724531475328,51.202,161.24,161.18,16.4739]
["bitfinex","SOLUSD",1724531475530,51.202,161.24,161.19,1.55290261]
["bitfinex","SOLUSD",1724531475746,51.202,161.24,161.18,16.4739]
["bitfinex","SOLUSD",1724531475950,18.01898216,161.25,161.19,1.55290261]
["bitfinex","SOLUSD",1724531476260,18.01898216,161.25,161.18,16.4739]
["bitfinex","SOLUSD",1724531476573,18.01898216,161.25,161.19,1.55290245]
["bitfinex","SOLUSD",1724531476743,18.01898216,161.25,161.18,16.4739]
["bitfinex","SOLUSD",1724531476935,6.202,161.24,161.18,16.4739]
["bitfinex","SOLUSD",1724531477264,56.81748216,161.23,161.18,16.4739]
["bitfinex","SOLUSD",1724531478149,63.01988216,161.23,161.18,16.4739]
["bitfinex","SOLUSD",1724531478348,11.81748216,161.21,161.18,16.4739]
["bitfinex","SOLUSD",1724531478551,11.81748216,161.21,161.15,6.2806]
["bitfinex","SOLUSD",1724531478846,45.0,161.23,161.16,3.01600988]
["bitfinex","SOLUSD",1724531479044,45.0,161.23,161.17,3.01600988]
["bitfinex","SOLUSD",1724531479264,45.0,161.24,161.16,4.65801794]
["bitfinex","SOLUSD",1724531479440,18.01898216,161.25,161.17,3.01595478]
["bitfinex","SOLUSD",1724531479641,18.01898216,161.25,161.16,4.65801794]
["bitfinex","SOLUSD",1724531480764,45.0,161.24,161.16,4.65801794]
["bitfinex","SOLUSD",1724531481746,45.0,161.24,161.15,18.09808216]
["bitfinex","SOLUSD",1724531481946,11.81748216,161.23,161.16,4.6579873]
["bitfinex","SOLUSD",1724531482165,45.0,161.22,161.15,6.2806]
["bitfinex","SOLUSD",1724531484252,45.0,161.22,161.15,18.09808216]
["bitfinex","SOLUSD",1724531484569,11.81748216,161.23,161.15,18.09808216]
["bitfinex","SOLUSD",1724531486264,18.01948216,161.24,161.15,18.09808216]
["bitfinex","SOLUSD",1724531487174,11.81748216,161.22,161.15,6.2806]
["bitfinex","SOLUSD",1724531487378,45.0,161.21,161.15,6.2806]
["bitfinex","SOLUSD",1724531491385,63.02018216,161.22,161.15,6.2806]
["bitfinex","SOLUSD",1724531508403,51.2027,161.22,161.15,6.2806]
["bitfinex","SOLUSD",1724531508572,63.02018216,161.22,161.15,6.2806]
["bitfinex","SOLUSD",1724531518992,11.81748216,161.18,161.15,6.2806]
["bitfinex","SOLUSD",1724531519188,11.81748216,161.18,161.14,15.5344]
["bitfinex","SOLUSD",1724531519417,11.81748216,161.16,161.14,15.5344]
["bitfinex","SOLUSD",1724531520000,11.81748216,161.16,161.11,6.4493]
["bitfinex","SOLUSD",1724531524198,45.0,161.15,161.11,6.4493]
["bitfinex","SOLUSD",1724531525008,11.81748216,161.16,161.11,6.4493]
["bitfinex","SOLUSD",1724531536922,11.81748216,161.16,161.12,1.55339571]
["bitfinex","SOLUSD",1724531537127,11.81748216,161.16,161.13,1.55339571]
["bitfinex","SOLUSD",1724531537433,11.81748216,161.16,161.14,1.55339571]
["bitfinex","SOLUSD",1724531537731,11.81748216,161.16,161.15,1.55339571]
["bitfinex","SOLUSD",1724531538026,56.81748216,161.16,161.15,1.55339571]
["bitfinex","SOLUSD",1724531538530,56.81748216,161.16,161.11,6.4493]
["bitfinex","SOLUSD",1724531538733,56.81748216,161.16,161.15,1.55338647]
["bitfinex","SOLUSD",1724531538930,56.81748216,161.16,161.11,6.4493]
["bitfinex","SOLUSD",1724531539823,11.81748216,161.18,161.12,3.01710215]
["bitfinex","SOLUSD",1724531540006,11.81748216,161.18,161.13,3.01710215]
["bitfinex","SOLUSD",1724531540204,11.81748216,161.18,161.11,6.4493]
["bitfinex","SOLUSD",1724531540507,11.81748216,161.18,161.12,3.01706717]
["bitfinex","SOLUSD",1724531540809,11.81748216,161.18,161.13,3.01706717]
["bitfinex","SOLUSD",1724531541108,11.81748216,161.18,161.11,6.4493]
["bitfinex","SOLUSD",1724531541309,11.81748216,161.18,161.12,3.01706279]
["bitfinex","SOLUSD",1724531541522,11.81748216,161.18,161.13,3.01706279]
["bitfinex","SOLUSD",1724531541835,11.81748216,161.18,161.11,6.4493]
["bitfinex","SOLUSD",1724531542010,11.81748216,161.18,161.12,3.01706279]
["bitfinex","SOLUSD",1724531542324,11.81748216,161.18,161.13,3.01706279]
["bitfinex","SOLUSD",1724531542629,6.2039,161.19,161.14,3.01706279]
["bitfinex","SOLUSD",1724531542929,45.0,161.18,161.12,4.65921373]
["bitfinex","SOLUSD",1724531543131,45.0,161.18,161.13,3.01706125]
["bitfinex","SOLUSD",1724531543310,45.0,161.18,161.12,4.65921373]
["bitfinex","SOLUSD",1724531543632,45.0,161.18,161.13,3.01707784]
["bitfinex","SOLUSD",1724531543941,45.0,161.18,161.12,4.65921373]
["bitfinex","SOLUSD",1724531545333,11.81748216,161.17,161.12,4.65921373]
["bitfinex","SOLUSD",1724531547231,11.81748216,161.17,161.11,6.4493]
["bitfinex","SOLUSD",1724531547434,11.81748216,161.17,161.12,4.65921411]
["bitfinex","SOLUSD",1724531547617,11.81748216,161.17,161.11,6.4493]
["bitfinex","SOLUSD",1724531547932,11.81748216,161.17,161.12,4.65921455]
["bitfinex","SOLUSD",1724531548101,11.81748216,161.17,161.11,6.4493]
["bitfinex","SOLUSD",1724531548306,11.81748216,161.17,161.12,4.6592376]
["bitfinex","SOLUSD",1724531548520,11.81748216,161.17,161.11,6.4493]
["bitfinex","SOLUSD",1724531548723,11.81748216,161.17,161.12,4.65921411]
["bitfinex","SOLUSD",1724531548917,11.81748216,161.17,161.11,6.4493]
["bitfinex","SOLUSD",1724531549124,11.81748216,161.17,161.12,4.65921455]
["bitfinex","SOLUSD",1724531549330,45.0,161.16,161.11,6.4493]
["bitfinex","SOLUSD",1724531549509,45.0,161.16,161.12,4.65921499]
["bitfinex","SOLUSD",1724531549709,45.0,161.16,161.11,6.4493]
["bitfinex","SOLUSD",1724531549909,45.0,161.16,161.12,4.65921455]
["bitfinex","SOLUSD",1724531550132,45.0,161.16,161.11,6.4493]
["bitfinex","SOLUSD",1724531550332,45.0,161.16,161.12,4.65923848]
["bitfinex","SOLUSD",1724531550543,45.0,161.16,161.11,6.4493]
["bitfinex","SOLUSD",1724531550835,45.0,161.16,161.12,4.65923804]
["bitfinex","SOLUSD",1724531551027,45.0,161.16,161.11,6.4493]
["bitfinex","SOLUSD",1724531551227,45.0,161.16,161.12,4.65921499]
["bitfinex","SOLUSD",1724531551429,45.0,161.16,161.13,4.65921499]
["bitfinex","SOLUSD",1724531551613,45.0,161.16,161.12,4.65921499]
["bitfinex","SOLUSD",1724531551817,45.0,161.16,161.11,6.4493]
["bitfinex","SOLUSD",1724531552025,45.0,161.16,161.12,4.65923848]
["bitfinex","SOLUSD",1724531552240,45.0,161.16,161.11,6.4493]
["bitfinex","SOLUSD",1724531552612,45.0,161.16,161.12,4.65923804]
["bitfinex","SOLUSD",1724531552922,45.0,161.16,161.13,4.65923804]
["bitfinex","SOLUSD",1724531553236,45.0,161.16,161.11,6.4493]
["bitfinex","SOLUSD",1724531553237,45.0,161.16,161.12,4.65923804]
["bitfinex","SOLUSD",1724531553438,45.0,161.16,161.13,4.65923804]
["bitfinex","SOLUSD",1724531553639,45.0,161.16,161.12,4.65923804]
["bitfinex","SOLUSD",1724531553812,45.0,161.16,161.13,4.65923804]
["bitfinex","SOLUSD",1724531554135,45.0,161.16,161.11,4.65923804]
["bitfinex","SOLUSD",1724531554327,45.0,161.16,161.12,4.65923804]
["bitfinex","SOLUSD",1724531554531,45.0,161.16,161.13,4.65923804]
["bitfinex","SOLUSD",1724531554711,45.0,161.16,161.11,4.65923804]
["bitfinex","SOLUSD",1724531554908,45.0,161.16,161.12,4.65923804]
["bitfinex","SOLUSD",1724531555126,45.0,161.16,161.13,4.65923804]
["bitfinex","SOLUSD",1724531555426,45.0,161.16,161.11,4.65923804]
["bitfinex","SOLUSD",1724531555639,45.0,161.16,161.1,15.416]
["bitfinex","SOLUSD",1724531555640,45.0,161.16,161.12,4.65923804]
["bitfinex","SOLUSD",1724531555819,45.0,161.16,161.1,15.416]
["bitfinex","SOLUSD",1724531556025,45.0,161.16,161.13,4.65923797]
["bitfinex","SOLUSD",1724531556231,45.0,161.16,161.1,15.416]
["bitfinex","SOLUSD",1724531556418,45.0,161.16,161.11,4.65923885]
["bitfinex","SOLUSD",1724531556618,45.0,161.16,161.1,15.416]
["bitfinex","SOLUSD",1724531563746,11.81748216,161.17,161.1,15.416]
["bitfinex","SOLUSD",1724531579732,11.81748216,161.13,161.1,15.416]
["bitfinex","SOLUSD",1724531579926,11.81748216,161.13,161.08,6.3354]
["bitfinex","SOLUSD",1724531581760,11.81748216,161.13,161.06,15.9997]
["bitfinex","SOLUSD",1724531582136,45.0,161.12,161.06,15.9997]
["bitfinex","SOLUSD",1724531582330,11.81748216,161.11,161.06,15.9997]
["bitfinex","SOLUSD",1724531593165,11.81748216,161.11,161.04,6.1059]
["bitfinex","SOLUSD",1724531596158,51.2065,161.12,161.04,6.1059]
["bitfinex","SOLUSD",1724531599246,63.02398216,161.12,161.04,6.1059]
["bitfinex","SOLUSD",1724531601952,45.0,161.12,161.04,6.1059]
["bitfinex","SOLUSD",1724531602270,11.81748216,161.11,161.04,6.1059]
["bitfinex","SOLUSD",1724531603386,45.0,161.12,161.04,6.1059]
["bitfinex","SOLUSD",1724531603674,11.81748216,161.11,161.04,6.1059]
["bitfinex","SOLUSD",1724531605449,11.81748216,161.11,161.05,2.99436266]
["bitfinex","SOLUSD",1724531607065,45.0,161.1,161.05,2.99436266]
["bitfinex","SOLUSD",1724531607364,11.81748216,161.09,161.05,2.99436266]
["bitfinex","SOLUSD",1724531607576,11.81748216,161.09,161.03,2.99436266]
["bitfinex","SOLUSD",1724531607870,11.81748216,161.09,161.02,15.3307]
["bitfinex","SOLUSD",1724531608450,45.0,161.1,161.02,15.3307]
["bitfinex","SOLUSD",1724531608652,56.81748216,161.1,161.02,15.3307]
["bitfinex","SOLUSD",1724531609760,11.81748216,161.11,161.02,15.3307]
["bitfinex","SOLUSD",1724531617963,21.7161,161.13,161.02,15.3307]
["bitfinex","SOLUSD",1724531618181,56.81748216,161.12,161.02,15.3307]
["bitfinex","SOLUSD",1724531618385,16.0304,161.17,161.05,11.81748216]
["bitfinex","SOLUSD",1724531618692,11.81748216,161.15,161.05,13.05907179]
["bitfinex","SOLUSD",1724531619559,11.81748216,161.15,161.05,11.81748216]
["bitfinex","SOLUSD",1724531619886,45.0,161.14,161.05,11.81748216]
["bitfinex","SOLUSD",1724531620370,45.0,161.14,161.04,6.4572]
["bitfinex","SOLUSD",1724531620573,45.0,161.14,161.04,18.27468216]
["bitfinex","SOLUSD",1724531624290,45.0,161.14,161.05,15.5366]
["bitfinex","SOLUSD",1724531634173,11.81748216,161.13,161.05,15.5366]
["bitfinex","SOLUSD",1724531640299,45.0,161.14,161.05,15.5366]
["bitfinex","SOLUSD",1724531640476,20.0,161.16,161.07,6.6251]
["bitfinex","SOLUSD",1724531640672,11.81748216,161.18,161.08,27.90688216]
["bitfinex","SOLUSD",1724531641100,7.2039,161.19,161.08,27.90688216]
["bitfinex","SOLUSD",1724531641297,12.81748216,161.19,161.09,6.6251]
["bitfinex","SOLUSD",1724531641874,12.81748216,161.19,161.1,11.81748216]
["bitfinex","SOLUSD",1724531643282,45.0,161.18,161.1,11.81748216]
["bitfinex","SOLUSD",1724531645484,46.0,161.19,161.1,11.81748216]
["bitfinex","SOLUSD",1724531645811,57.81748216,161.19,161.1,11.81748216]
["bitfinex","SOLUSD",1724531646306,1.0,161.19,161.12,6.6251]
["bitfinex","SOLUSD",1724531650216,12.81748216,161.19,161.12,6.6251]
["bitfinex","SOLUSD",1724531651606,1.0,161.19,161.12,6.6251]
["bitfinex","SOLUSD",1724531657301,12.81748216,161.19,161.12,6.6251]
["bitfinex","SOLUSD",1724531657605,45.0,161.18,161.12,6.6251]
["bitfinex","SOLUSD",1724531660993,12.81748216,161.19,161.12,6.6251]
["bitfinex","SOLUSD",1724531661194,1.0,161.19,161.12,6.6251]
["bitfinex","SOLUSD",1724531662920,1.0,161.19,161.12,18.44258216]
["bitfinex","SOLUSD",1724531664423,255.4,161.25,161.11,16.0894]
["bitfinex","SOLUSD",1724531664424,2.11356476,161.3,161.18,22.9492]
["bitfinex","SOLUSD",1724531664625,6.2001,161.29,161.19,1.240467]
["bitfinex","SOLUSD",1724531664926,11.81748216,161.28,161.18,22.9492]
["bitfinex","SOLUSD",1724531665127,11.81748216,161.28,161.18,34.76668216]
["bitfinex","SOLUSD",1724531665299,11.81748216,161.28,161.19,1.24051739]
["bitfinex","SOLUSD",1724531665505,11.81748216,161.28,161.18,34.76668216]
["bitfinex","SOLUSD",1724531665506,11.81748216,161.26,161.18,22.9492]
["bitfinex","SOLUSD",1724531666625,45.0,161.25,161.18,22.9492]
["bitfinex","SOLUSD",1724531668524,45.0,161.25,161.18,34.76668216]
["bitfinex","SOLUSD",1724531669110,11.81748216,161.28,161.18,34.76668216]
["bitfinex","SOLUSD",1724531670018,18.01788216,161.28,161.18,34.76668216]
["bitfinex","SOLUSD",1724531670339,45.0,161.27,161.18,34.76668216]
["bitfinex","SOLUSD",1724531672239,45.0,161.28,161.2,11.81748216]
["bitfinex","SOLUSD",1724531673313,11.81748216,161.29,161.2,11.81748216]
["bitfinex","SOLUSD",1724531674733,45.0,161.28,161.2,11.81748216]
["bitfinex","SOLUSD",1724531676312,45.0,161.28,161.18,22.9492]
["bitfinex","SOLUSD",1724531676616,45.0,161.28,161.19,11.81748216]
["bitfinex","SOLUSD",1724531681227,11.81748216,161.27,161.18,22.9492]
["bitfinex","SOLUSD",1724531681428,6.2015,161.25,161.18,22.9492]
["bitfinex","SOLUSD",1724531681815,45.0,161.24,161.18,22.9492]
["bitfinex","SOLUSD",1724531684035,11.81748216,161.23,161.18,22.9492]
["bitfinex","SOLUSD",1724531684232,45.0,161.22,161.18,22.9492]
["bitfinex","SOLUSD",1724531704460,51.2027,161.22,161.18,22.9492]
["bitfinex","SOLUSD",1724531705956,45.0,161.22,161.18,22.9492]
["bitfinex","SOLUSD",1724531710455,51.2027,161.22,161.18,22.9492]
["bitfinex","SOLUSD",1724531710667,45.0,161.22,161.18,22.9492]
["bitfinex","SOLUSD",1724531715267,11.81748216,161.21,161.11,22.2709]
["bitfinex","SOLUSD",1724531715463,45.0,161.2,161.12,7.65181745]
["bitfinex","SOLUSD",1724531715762,45.0,161.2,161.12,4.65904293]
["bitfinex","SOLUSD",1724531716065,45.0,161.2,161.13,2.99277452]
["bitfinex","SOLUSD",1724531716241,51.2035,161.2,161.12,4.65904293]
["bitfinex","SOLUSD",1724531716849,51.2035,161.2,161.13,2.9928853]
["bitfinex","SOLUSD",1724531717057,51.2035,161.2,161.12,4.65904293]
["bitfinex","SOLUSD",1724531717963,51.2035,161.2,161.13,2.99289276]
["bitfinex","SOLUSD",1724531718868,51.2035,161.2,161.12,4.65904293]
["bitfinex","SOLUSD",1724531718869,51.2035,161.2,161.12,4.65916866]
["bitfinex","SOLUSD",1724531719045,51.2035,161.2,161.13,2.99288491]
["bitfinex","SOLUSD",1724531719542,6.2042,161.18,161.12,2.99288491]
["bitfinex","SOLUSD",1724531719744,45.0,161.17,161.12,2.99288491]
["bitfinex","SOLUSD",1724531721262,45.0,161.17,161.11,22.2709]
["bitfinex","SOLUSD",1724531721469,45.0,161.17,161.12,2.99293815]
["bitfinex","SOLUSD",1724531721647,6.2057,161.15,161.08,6.46233316]
["bitfinex","SOLUSD",1724531721846,45.0,161.14,161.08,6.46233316]
["bitfinex","SOLUSD",1724531722047,45.0,161.14,161.07,4.65927995]
["bitfinex","SOLUSD",1724531722242,45.0,161.14,161.08,7.6529702]
["bitfinex","SOLUSD",1724531722455,45.0,161.14,161.09,2.99369025]
["bitfinex","SOLUSD",1724531722656,45.0,161.14,161.07,4.66008764]
["bitfinex","SOLUSD",1724531722859,45.0,161.14,161.07,19.47126156]
["bitfinex","SOLUSD",1724531723077,51.2054,161.15,161.08,4.66008764]
["bitfinex","SOLUSD",1724531723282,51.2054,161.15,161.09,2.99369176]
["bitfinex","SOLUSD",1724531723461,51.2054,161.15,161.08,4.66008764]
["bitfinex","SOLUSD",1724531723767,51.2054,161.15,161.09,2.99365502]
["bitfinex","SOLUSD",1724531724070,51.2054,161.15,161.08,4.66008764]
["bitfinex","SOLUSD",1724531724246,51.2054,161.15,161.09,2.99365589]
["bitfinex","SOLUSD",1724531724446,51.2054,161.15,161.1,2.99365589]
["bitfinex","SOLUSD",1724531724752,51.2054,161.15,161.08,4.66004672]
["bitfinex","SOLUSD",1724531724753,6.2061,161.13,161.08,7.65370261]
["bitfinex","SOLUSD",1724531725065,45.0,161.12,161.06,7.65416489]
["bitfinex","SOLUSD",1724531725269,45.0,161.12,161.07,2.99365589]
["bitfinex","SOLUSD",1724531725472,45.0,161.12,161.08,2.99365589]
["bitfinex","SOLUSD",1724531725670,45.0,161.12,161.06,4.66044093]
["bitfinex","SOLUSD",1724531727165,51.2066,161.12,161.06,4.66044093]
["bitfinex","SOLUSD",1724531727365,51.2066,161.12,161.03,4.66044093]
["bitfinex","SOLUSD",1724531727581,51.2066,161.12,161.04,4.66044093]
["bitfinex","SOLUSD",1724531727882,51.2066,161.12,161.02,11.81748216]
["bitfinex","SOLUSD",1724531727883,6.2069,161.11,161.03,4.66097781]
["bitfinex","SOLUSD",1724531728063,45.0,161.1,161.03,4.66097781]
["bitfinex","SOLUSD",1724531728381,45.0,161.1,161.02,16.47845997]
["bitfinex","SOLUSD",1724531728594,45.0,161.1,161.04,11.81748216]
["bitfinex","SOLUSD",1724531729481,45.0,161.11,161.04,11.81748216]
["bitfinex","SOLUSD",1724531729979,26.86848216,161.14,161.04,11.81748216]
["bitfinex","SOLUSD",1724531730183,45.0,161.13,161.04,11.81748216]
["bitfinex","SOLUSD",1724531731166,51.2062,161.13,161.04,11.81748216]
["bitfinex","SOLUSD",1724531732882,6.2065,161.12,161.04,11.81748216]
["bitfinex","SOLUSD",1724531733188,45.0,161.11,161.04,11.81748216]
["bitfinex","SOLUSD",1724531740699,45.0,161.11,161.02,4.66068447]
["bitfinex","SOLUSD",1724531740878,45.0,161.11,161.03,11.81748216]
["bitfinex","SOLUSD",1724531741791,51.2069,161.11,161.03,11.81748216]
["bitfinex","SOLUSD",1724531742597,6.2081,161.08,161.01,22.2709]
["bitfinex","SOLUSD",1724531742810,45.0,161.07,161.01,22.2709]
["bitfinex","SOLUSD",1724531750083,45.0,161.07,161.01,34.08838216]
["bitfinex","SOLUSD",1724531755323,30.5662,161.14,161.03,11.81748216]
["bitfinex","SOLUSD",1724531755626,15.051,161.14,161.07,11.81748216]
["bitfinex","SOLUSD",1724531756932,45.0,161.13,161.07,11.81748216]
["bitfinex","SOLUSD",1724531759024,6.2053,161.16,161.09,11.81748216]
["bitfinex","SOLUSD",1724531761028,7.2044,161.18,161.09,11.81748216]
["bitfinex","SOLUSD",1724531761240,7.2044,161.18,161.11,11.81748216]
["bitfinex","SOLUSD",1724531761241,45.0,161.17,161.11,11.81748216]
["bitfinex","SOLUSD",1724531761404,52.2043,161.18,161.11,11.81748216]
["bitfinex","SOLUSD",1724531761724,6.2047,161.17,161.11,11.81748216]
["bitfinex","SOLUSD",1724531761932,45.0,161.16,161.11,11.81748216]
["bitfinex","SOLUSD",1724531762102,51.205,161.16,161.09,11.81748216]
["bitfinex","SOLUSD",1724531768913,51.205,161.16,161.07,21.6766]
["bitfinex","SOLUSD",1724531769115,51.205,161.16,161.09,11.81748216]
["bitfinex","SOLUSD",1724531786044,51.205,161.16,161.07,21.6766]
["bitfinex","SOLUSD",1724531786245,51.205,161.16,161.09,11.81748216]
["bitfinex","SOLUSD",1724531787754,6.2054,161.15,161.07,21.6766]
["bitfinex","SOLUSD",1724531787949,51.2057,161.14,161.07,15.1377]
["bitfinex","SOLUSD",1724531788154,6.2057,161.14,161.06,11.81748216]
["bitfinex","SOLUSD",1724531790927,6.2057,161.14,161.04,17.94698216]
["bitfinex","SOLUSD",1724531790928,6.2062,161.13,161.04,17.94698216]
["bitfinex","SOLUSD",1724531793856,6.2062,161.13,161.06,11.81748216]
["bitfinex","SOLUSD",1724531799863,6.2062,161.13,161.06,16.47836674]
["bitfinex","SOLUSD",1724531800154,6.2066,161.12,161.04,6.1295]
["bitfinex","SOLUSD",1724531800365,6.2074,161.1,161.04,4.66100348]
["bitfinex","SOLUSD",1724531800548,30.46748216,161.11,161.02,4.66174688]
["bitfinex","SOLUSD",1724531800747,45.0,161.1,161.01,11.81748216]
["bitfinex","SOLUSD",1724531800944,45.0,161.1,161.02,4.66174688]
["bitfinex","SOLUSD",1724531801147,63.65,161.1,161.02,4.66174688]
["bitfinex","SOLUSD",1724531801350,27.74848216,161.09,161.0,4.66174688]
["bitfinex","SOLUSD",1724531801559,46.39848216,161.09,161.01,4.66174688]
["bitfinex","SOLUSD",1724531801742,45.0,161.08,161.0,4.66174688]
["bitfinex","SOLUSD",1724531802061,45.0,161.08,161.01,4.66174688]
["bitfinex","SOLUSD",1724531802355,6.2085,161.07,161.0,4.66174688]
["bitfinex","SOLUSD",1724531802559,45.0,161.06,161.0,4.66174688]
["bitfinex","SOLUSD",1724531802768,45.0,161.06,160.99,11.81748216]
["bitfinex","SOLUSD",1724531802934,45.0,161.06,161.0,4.66220534]
["bitfinex","SOLUSD",1724531803566,45.0,161.06,160.99,16.4796875]
["bitfinex","SOLUSD",1724531803861,45.0,161.06,161.0,4.66220534]
["bitfinex","SOLUSD",1724531804270,33.82408216,161.05,160.99,4.66220534]
["bitfinex","SOLUSD",1724531804565,51.2096,161.04,160.93,4.66321281]
["bitfinex","SOLUSD",1724531804862,51.2096,161.04,160.95,11.81748216]
["bitfinex","SOLUSD",1724531805037,51.2096,161.04,160.95,16.48069497]
["bitfinex","SOLUSD",1724531805236,51.2096,161.04,160.96,4.66321281]
["bitfinex","SOLUSD",1724531805458,51.2096,161.04,160.95,11.81748216]
["bitfinex","SOLUSD",1724531807849,6.2102,161.03,160.93,6.46712234]
["bitfinex","SOLUSD",1724531808062,6.2102,161.03,160.94,11.81748216]
["bitfinex","SOLUSD",1724531808747,6.2102,161.03,160.96,11.81748216]
["bitfinex","SOLUSD",1724531808950,51.2096,161.04,160.96,11.81748216]
["bitfinex","SOLUSD",1724531810571,22.0066,161.05,160.98,11.81748216]
["bitfinex","SOLUSD",1724531811068,22.0066,161.05,160.99,11.81748216]
["bitfinex","SOLUSD",1724531811369,31.41413028,161.26,160.93,4.66324731]
["bitfinex","SOLUSD",1724531811370,16.136,161.09,161.01,11.81748216]
["bitfinex","SOLUSD",1724531811551,16.136,161.09,161.03,11.81748216]
["bitfinex","SOLUSD",1724531812971,18.65,161.14,160.92,267.09581928]
["bitfinex","SOLUSD",1724531812972,15.0498,161.19,161.07,11.81748216]
["bitfinex","SOLUSD",1724531813270,21.2537,161.19,161.09,11.81748216]
["bitfinex","SOLUSD",1724531813968,15.0498,161.19,161.09,11.81748216]
["bitfinex","SOLUSD",1724531814567,15.0498,161.19,161.04,93.90162818]
["bitfinex","SOLUSD",1724531814871,15.0498,161.19,161.08,11.81748216]
["bitfinex","SOLUSD",1724531815450,46.0,161.18,161.08,11.81748216]
["bitfinex","SOLUSD",1724531817450,57.81748216,161.18,161.08,11.81748216]
["bitfinex","SOLUSD",1724531819981,1.0,161.18,161.1,11.81748216]
["bitfinex","SOLUSD",1724531821173,1.0,161.18,161.11,1.24118098]
["bitfinex","SOLUSD",1724531821373,1.0,161.18,161.1,11.81748216]
["bitfinex","SOLUSD",1724531821548,46.0,161.18,161.1,11.81748216]
["bitfinex","SOLUSD",1724531826357,46.0,161.18,161.08,11.81748216]
["bitfinex","SOLUSD",1724531828565,46.0,161.18,161.08,29.2658817]
["bitfinex","SOLUSD",1724531829166,46.0,161.18,161.1,11.81748216]
["bitfinex","SOLUSD",1724531829369,46.0,161.18,161.11,1.24114881]
["bitfinex","SOLUSD",1724531837287,1.0,161.18,161.11,1.24114881]
["bitfinex","SOLUSD",1724531837459,1.0,161.18,161.09,17.44839954]
["bitfinex","SOLUSD",1724531837658,1.0,161.18,161.1,11.81748216]
["bitfinex","SOLUSD",1724531841767,1.0,161.18,161.1,13.05859496]
["bitfinex","SOLUSD",1724531842672,1.0,161.18,161.1,11.81748216]
["bitfinex","SOLUSD",1724531848199,1.0,161.18,161.09,17.44839954]
["bitfinex","SOLUSD",1724531855800,1.0,161.18,161.1,11.81748216]
["bitfinex","SOLUSD",1724531856673,1.0,161.18,161.11,2.99338877]
["bitfinex","SOLUSD",1724531857478,1.0,161.18,161.12,2.99338877]
["bitfinex","SOLUSD",1724531857678,1.0,161.18,161.11,4.65974186]
["bitfinex","SOLUSD",1724531857890,1.0,161.18,161.12,2.99338839]
["bitfinex","SOLUSD",1724531858087,1.0,161.18,161.11,4.65974186]
["bitfinex","SOLUSD",1724531858289,1.0,161.18,161.12,2.99338839]
["bitfinex","SOLUSD",1724531858508,1.0,161.18,161.13,2.99338839]
["bitfinex","SOLUSD",1724531858702,1.0,161.18,161.1,11.81748216]
["bitfinex","SOLUSD",1724531858903,1.0,161.18,161.11,7.65313127]
["bitfinex","SOLUSD",1724531859213,1.0,161.18,161.12,7.65313127]
["bitfinex","SOLUSD",1724531859504,1.0,161.18,161.13,2.99338877]
["bitfinex","SOLUSD",1724531859716,1.0,161.18,161.1,11.81748216]
["bitfinex","SOLUSD",1724531859920,1.0,161.18,161.11,7.65321586]
["bitfinex","SOLUSD",1724531860079,1.0,161.18,161.12,7.65321586]
["bitfinex","SOLUSD",1724531860401,1.0,161.18,161.13,7.65321586]
["bitfinex","SOLUSD",1724531860602,1.0,161.18,161.14,2.99342894]
["bitfinex","SOLUSD",1724531860802,1.0,161.18,161.1,11.81748216]
["bitfinex","SOLUSD",1724531861012,1.0,161.18,161.11,7.65308537]
["bitfinex","SOLUSD",1724531861193,1.0,161.18,161.12,7.65308537]
["bitfinex","SOLUSD",1724531861393,1.0,161.18,161.13,7.65308537]
["bitfinex","SOLUSD",1724531861593,1.0,161.18,161.14,2.99336814]
["bitfinex","SOLUSD",1724531861790,1.0,161.18,161.1,11.81748216]
["bitfinex","SOLUSD",1724531862007,1.0,161.18,161.11,7.65312795]
["bitfinex","SOLUSD",1724531862228,1.0,161.18,161.12,7.65312795]
["bitfinex","SOLUSD",1724531862406,1.0,161.18,161.13,7.65312795]
["bitfinex","SOLUSD",1724531862709,1.0,161.18,161.14,2.99338722]
["bitfinex","SOLUSD",1724531863012,1.0,161.18,161.1,11.81748216]
["bitfinex","SOLUSD",1724531863186,1.0,161.18,161.11,7.65316341]
["bitfinex","SOLUSD",1724531863389,1.0,161.18,161.12,4.659766]
["bitfinex","SOLUSD",1724531863583,1.0,161.18,161.13,2.99339748]
["bitfinex","SOLUSD",1724531863805,1.0,161.18,161.14,2.99339748]
["bitfinex","SOLUSD",1724531863991,1.0,161.18,161.1,11.81748216]
["bitfinex","SOLUSD",1724531864191,1.0,161.18,161.11,7.65313681]
["bitfinex","SOLUSD",1724531864501,1.0,161.18,161.12,7.65313681]
["bitfinex","SOLUSD",1724531864709,1.0,161.18,161.13,7.65313681]
["bitfinex","SOLUSD",1724531865002,1.0,161.18,161.14,2.99339136]
["bitfinex","SOLUSD",1724531865198,1.0,161.18,161.1,11.81748216]
["bitfinex","SOLUSD",1724531865402,1.0,161.18,161.11,7.65312795]
["bitfinex","SOLUSD",1724531865605,1.0,161.18,161.12,7.65312795]
["bitfinex","SOLUSD",1724531865902,1.0,161.18,161.13,7.65312795]
["bitfinex","SOLUSD",1724531866114,1.0,161.18,161.14,2.99338722]
["bitfinex","SOLUSD",1724531866284,1.0,161.18,161.1,11.81748216]
["bitfinex","SOLUSD",1724531866485,1.0,161.18,161.11,2.99338877]
["bitfinex","SOLUSD",1724531866681,1.0,161.18,161.12,7.65313127]
["bitfinex","SOLUSD",1724531866909,1.0,161.18,161.13,4.6597425]
["bitfinex","SOLUSD",1724531867103,1.0,161.18,161.1,11.81748216]
["bitfinex","SOLUSD",1724531867304,1.0,161.18,161.11,4.65975215]
["bitfinex","SOLUSD",1724531867505,1.0,161.18,161.12,4.65975215]
["bitfinex","SOLUSD",1724531867704,1.0,161.18,161.13,4.65975215]
["bitfinex","SOLUSD",1724531867898,46.0,161.18,161.08,11.81748216]
["bitfinex","SOLUSD",1724531868214,46.0,161.18,161.09,4.65974338]
["bitfinex","SOLUSD",1724531868429,46.0,161.18,161.1,4.65974338]
["bitfinex","SOLUSD",1724531868591,46.0,161.18,161.11,4.65974338]
["bitfinex","SOLUSD",1724531868791,46.0,161.18,161.12,4.65974338]
["bitfinex","SOLUSD",1724531869000,46.0,161.18,161.13,4.65974338]
["bitfinex","SOLUSD",1724531869200,46.0,161.18,161.08,11.81748216]
["bitfinex","SOLUSD",1724531869418,46.0,161.18,161.09,4.65974338]
["bitfinex","SOLUSD",1724531869606,46.0,161.18,161.1,4.65974338]
["bitfinex","SOLUSD",1724531869806,46.0,161.18,161.11,4.65974338]
["bitfinex","SOLUSD",1724531870123,21.6601,161.17,161.12,4.65974338]
["bitfinex","SOLUSD",1724531870422,21.6601,161.17,161.05,26.46061053]
["bitfinex","SOLUSD",1724531870423,11.81748216,161.15,161.05,11.81748216]
["bitfinex","SOLUSD",1724531870623,18.02288216,161.15,161.06,4.66038567]
["bitfinex","SOLUSD",1724531870929,45.0,161.14,161.07,4.66038567]
["bitfinex","SOLUSD",1724531871089,45.0,161.14,161.08,4.66038567]
["bitfinex","SOLUSD",1724531871291,45.0,161.14,161.09,4.66038567]
["bitfinex","SOLUSD",1724531871600,45.0,161.14,161.05,11.81748216]
["bitfinex","SOLUSD",1724531871801,45.0,161.14,161.06,4.66056782]
["bitfinex","SOLUSD",1724531872097,45.0,161.14,161.07,4.66056782]
["bitfinex","SOLUSD",1724531872415,45.0,161.14,161.08,4.66056782]
["bitfinex","SOLUSD",1724531872605,45.0,161.14,161.09,4.66056782]
["bitfinex","SOLUSD",1724531872807,45.0,161.14,161.05,11.81748216]
["bitfinex","SOLUSD",1724531873012,45.0,161.14,161.06,4.66056959]
["bitfinex","SOLUSD",1724531873215,45.0,161.14,161.07,4.66056959]
["bitfinex","SOLUSD",1724531873597,45.0,161.14,161.08,4.66056871]
["bitfinex","SOLUSD",1724531873797,45.0,161.14,161.09,4.66056871]
["bitfinex","SOLUSD",1724531874006,45.0,161.14,161.05,11.81748216]
["bitfinex","SOLUSD",1724531874402,45.0,161.14,161.06,4.66056959]
["bitfinex","SOLUSD",1724531874610,45.0,161.14,161.07,4.66056959]
["bitfinex","SOLUSD",1724531874819,45.0,161.14,161.08,4.66056959]
["bitfinex","SOLUSD",1724531875020,45.0,161.14,161.09,4.66056959]
["bitfinex","SOLUSD",1724531875322,45.0,161.14,161.05,11.81748216]
["bitfinex","SOLUSD",1724531875506,45.0,161.14,161.06,4.66056939]
["bitfinex","SOLUSD",1724531875710,45.0,161.14,161.07,4.66056939]
["bitfinex","SOLUSD",1724531876022,45.0,161.14,161.08,4.66056939]
["bitfinex","SOLUSD",1724531876224,45.0,161.14,161.09,4.66056939]
["bitfinex","SOLUSD",1724531876426,45.0,161.14,161.04,8.76240914]
["bitfinex","SOLUSD",1724531876609,16.6408,161.13,161.05,16.47804978]
["bitfinex","SOLUSD",1724531876811,16.6408,161.13,161.06,4.66056762]
["bitfinex","SOLUSD",1724531877012,16.6408,161.13,161.07,4.66056762]
["bitfinex","SOLUSD",1724531877312,6.6368,161.12,161.01,15.22205055]
["bitfinex","SOLUSD",1724531877514,79.66518216,161.11,161.02,4.661092]
["bitfinex","SOLUSD",1724531877697,6.2073,161.1,161.03,4.661092]
["bitfinex","SOLUSD",1724531878029,6.2073,161.1,161.04,4.661092]
["bitfinex","SOLUSD",1724531878199,6.2073,161.1,161.0,271.61748216]
["bitfinex","SOLUSD",1724531878520,6.2073,161.1,161.01,4.66172074]
["bitfinex","SOLUSD",1724531878704,6.2073,161.1,161.02,4.66172074]
["bitfinex","SOLUSD",1724531878910,6.2073,161.1,161.03,4.66172074]
["bitfinex","SOLUSD",1724531879111,6.2073,161.1,161.01,4.66172074]
["bitfinex","SOLUSD",1724531879418,6.2073,161.1,161.0,11.81748216]
["bitfinex","SOLUSD",1724531879419,45.0,161.09,161.0,11.81748216]
["bitfinex","SOLUSD",1724531879620,45.0,161.09,161.01,4.66179642]
["bitfinex","SOLUSD",1724531879801,45.0,161.09,161.02,4.66179642]
["bitfinex","SOLUSD",1724531880119,45.0,161.09,161.01,4.66179642]
["bitfinex","SOLUSD",1724531880300,51.2077,161.09,161.02,4.66179642]
["bitfinex","SOLUSD",1724531880500,51.2077,161.09,161.01,4.66179642]
["bitfinex","SOLUSD",1724531880696,51.2077,161.09,161.02,4.66179642]
["bitfinex","SOLUSD",1724531880697,6.2085,161.07,161.02,4.66179642]
["bitfinex","SOLUSD",1724531881025,16.6408,161.08,160.98,11.81748216]
["bitfinex","SOLUSD",1724531881323,51.6368,161.07,160.99,4.66182333]
["bitfinex","SOLUSD",1724531882122,51.6368,161.07,160.98,11.81748216]
["bitfinex","SOLUSD",1724531882736,6.6368,161.07,161.0,11.81748216]
["bitfinex","SOLUSD",1724531883021,6.6368,161.07,161.02,11.81748216]
["bitfinex","SOLUSD",1724531883224,6.6368,161.07,160.99,8.51674874]
["bitfinex","SOLUSD",1724531883430,16.6408,161.08,161.04,11.81748216]
["bitfinex","SOLUSD",1724531886408,16.6408,161.08,161.04,11.81748216]
["bitfinex","SOLUSD",1724531887899,16.6408,161.08,161.02,11.81748216]
["bitfinex","SOLUSD",1724531892530,16.6408,161.08,161.04,11.81748216]
["bitfinex","SOLUSD",1724531900443,16.6408,161.08,160.99,8.51674874]
["bitfinex","SOLUSD",1724531900620,16.6408,161.08,161.04,11.81748216]
["bitfinex","SOLUSD",1724531903838,16.6408,161.08,161.03,11.81748216]
["bitfinex","SOLUSD",1724531919751,16.6408,161.08,160.99,8.51674874]
["bitfinex","SOLUSD",1724531919952,16.6408,161.08,161.03,11.81748216]
["bitfinex","SOLUSD",1724531920347,16.6408,161.08,160.99,8.51674874]
["bitfinex","SOLUSD",1724531920348,16.6408,161.08,161.05,11.81748216]
["bitfinex","SOLUSD",1724531925054,6.6368,161.11,161.07,11.81748216]
["bitfinex","SOLUSD",1724531925371,16.2114,161.12,161.09,11.81748216]
["bitfinex","SOLUSD",1724531925565,6.4998,161.15,161.11,11.81748216]
["bitfinex","SOLUSD",1724531927233,1.0,161.16,161.12,1.55370973]
["bitfinex","SOLUSD",1724531927429,1.0,161.16,161.11,11.81748216]
["bitfinex","SOLUSD",1724531927657,1.0,161.16,161.12,1.55370957]
["bitfinex","SOLUSD",1724531927863,1.0,161.16,161.11,11.81748216]
["bitfinex","SOLUSD",1724531928160,1.0,161.16,161.12,1.55370829]
["bitfinex","SOLUSD",1724531928367,1.0,161.16,161.11,11.81748216]
["bitfinex","SOLUSD",1724531928548,1.0,161.16,161.12,1.55370621]
["bitfinex","SOLUSD",1724531928760,1.0,161.16,161.11,11.81748216]
["bitfinex","SOLUSD",1724531928949,1.0,161.16,161.12,1.55370612]
["bitfinex","SOLUSD",1724531929146,1.0,161.16,161.11,11.81748216]
["bitfinex","SOLUSD",1724531929353,1.0,161.16,161.12,1.55369739]
["bitfinex","SOLUSD",1724531929553,1.0,161.16,161.11,11.81748216]
["bitfinex","SOLUSD",1724531929753,1.0,161.16,161.12,1.55369131]
["bitfinex","SOLUSD",1724531929955,1.0,161.16,161.11,11.81748216]
["bitfinex","SOLUSD",1724531930257,1.0,161.16,161.13,11.81748216]
["bitfinex","SOLUSD",1724531931875,1.0,161.16,161.05,29.84024874]
["bitfinex","SOLUSD",1724531932044,1.0,161.16,161.11,11.81748216]
["bitfinex","SOLUSD",1724531932239,1.0,161.16,161.12,1.55363097]
["bitfinex","SOLUSD",1724531932474,1.0,161.16,161.11,11.81748216]
["bitfinex","SOLUSD",1724531932764,1.0,161.16,161.12,1.55362999]
["bitfinex","SOLUSD",1724531933072,1.0,161.16,161.11,11.81748216]
["bitfinex","SOLUSD",1724531933246,1.0,161.16,161.12,1.55362999]
["bitfinex","SOLUSD",1724531933452,1.0,161.16,161.11,11.81748216]
["bitfinex","SOLUSD",1724531933658,1.0,161.16,161.12,1.55362983]
["bitfinex","SOLUSD",1724531933854,1.0,161.16,161.11,11.81748216]
["bitfinex","SOLUSD",1724531934058,1.0,161.16,161.12,1.55363108]
["bitfinex","SOLUSD",1724531934250,1.0,161.16,161.11,11.81748216]
["bitfinex","SOLUSD",1724531934453,1.0,161.16,161.12,1.55363091]
["bitfinex","SOLUSD",1724531934659,1.0,161.16,161.11,11.81748216]
["bitfinex","SOLUSD",1724531934869,1.0,161.16,161.12,1.55362983]
["bitfinex","SOLUSD",1724531935076,1.0,161.16,161.11,11.81748216]
["bitfinex","SOLUSD",1724531942365,1.0,161.16,161.13,11.81748216]
["bitfinex","SOLUSD",1724531942562,1.0,161.16,161.15,11.81748216]
["bitfinex","SOLUSD",1724531945656,1.0,161.16,161.12,1.55347473]
["bitfinex","SOLUSD",1724531945856,1.0,161.16,161.14,11.81748216]
["bitfinex","SOLUSD",1724531950474,1.0,161.16,161.08,1.55347504]
["bitfinex","SOLUSD",1724531950648,1.0,161.16,161.13,11.81748216]
["bitfinex","SOLUSD",1724531956754,1.0,161.16,161.07,20.0]
["bitfinex","SOLUSD",1724531956755,1.0,161.16,161.15,11.81748216]
["bitfinex","SOLUSD",1724531957771,1.0,161.16,161.13,1.24089366]
["bitfinex","SOLUSD",1724531957982,1.0,161.18,161.11,29.59636626]
["bitfinex","SOLUSD",1724531958163,1.0,161.18,161.17,11.81748216]
["bitfinex","SOLUSD",1724531972372,16.1245,161.25,161.17,11.81748216]
["bitfinex","SOLUSD",1724531973689,16.1245,161.25,161.18,1.24054095]
["bitfinex","SOLUSD",1724531974089,6.6327,161.27,161.21,11.81748216]
["bitfinex","SOLUSD",1724531974693,6.6327,161.27,161.22,1.24036409]
["bitfinex","SOLUSD",1724531974993,6.6327,161.27,161.21,11.81748216]
["bitfinex","SOLUSD",1724531978688,6.2004,161.28,161.22,1.24031668]
["bitfinex","SOLUSD",1724531979388,6.6103,161.31,161.23,11.81748216]
["bitfinex","SOLUSD",1724531979389,6.1992,161.31,161.23,11.81748216]
["bitfinex","SOLUSD",1724531981583,6.1998,161.3,161.23,11.81748216]
["bitfinex","SOLUSD",1724531982875,6.2,161.29,161.21,22.4791]
["bitfinex","SOLUSD",1724531983098,6.2,161.29,161.22,11.81748216]
["bitfinex","SOLUSD",1724531984801,6.2005,161.28,161.2,11.81748216]
["bitfinex","SOLUSD",1724531992285,6.4842663,161.35,161.21,22.666]
["bitfinex","SOLUSD",1724531992504,6.1992,161.31,161.24,11.81748216]
["bitfinex","SOLUSD",1724531993505,6.1989,161.32,161.24,11.81748216]
["bitfinex","SOLUSD",1724531993806,45.0,161.31,161.24,11.81748216]
["bitfinex","SOLUSD",1724531994013,45.0,161.31,161.22,1.24018011]
["bitfinex","SOLUSD",1724531994303,45.0,161.31,161.23,11.81748216]
["bitfinex","SOLUSD",1724531994604,45.0,161.31,161.24,1.24018011]
["bitfinex","SOLUSD",1724531995599,45.0,161.31,161.23,11.81748216]
["bitfinex","SOLUSD",1724532000086,6.1989,161.32,161.23,11.81748216]
["bitfinex","SOLUSD",1724532000823,33.10098216,161.34,161.23,11.81748216]
["bitfinex","SOLUSD",1724532001124,6.1989,161.32,161.23,11.81748216]
["bitfinex","SOLUSD",1724532001832,11.81748216,161.28,161.19,11.81748216]
["bitfinex","SOLUSD",1724532001996,15.3214,161.3,161.17,22.247]
["bitfinex","SOLUSD",1724532001997,6.2015,161.25,161.17,15.9581]
["bitfinex","SOLUSD",1724532002329,18.01868216,161.26,161.17,15.9581]
["bitfinex","SOLUSD",1724532006318,18.01868216,161.26,161.14,6.48562976]
["bitfinex","SOLUSD",1724532006621,45.0,161.25,161.15,11.81748216]
["bitfinex","SOLUSD",1724532006799,6.2013,161.26,161.17,11.81748216]
["bitfinex","SOLUSD",1724532009010,6.0304,161.29,161.21,11.81748216]
["bitfinex","SOLUSD",1724532009011,12.2304,161.29,161.21,11.81748216]
["bitfinex","SOLUSD",1724532009229,15.3214,161.3,161.21,11.81748216]
["bitfinex","SOLUSD",1724532009404,15.3214,161.3,161.23,11.81748216]
["bitfinex","SOLUSD",1724532018912,15.3214,161.3,161.24,1.55242164]
["bitfinex","SOLUSD",1724532019315,15.3214,161.3,161.25,1.55242164]
["bitfinex","SOLUSD",1724532019515,15.3214,161.3,161.23,11.81748216]
["bitfinex","SOLUSD",1724532019714,15.3214,161.3,161.24,1.55242879]
["bitfinex","SOLUSD",1724532019919,15.3214,161.3,161.25,1.55242879]
["bitfinex","SOLUSD",1724532020126,15.3214,161.3,161.23,11.81748216]
["bitfinex","SOLUSD",1724532020334,15.3214,161.3,161.24,1.55242911]
["bitfinex","SOLUSD",1724532020632,15.3214,161.3,161.25,1.55242911]
["bitfinex","SOLUSD",1724532020830,15.3214,161.3,161.23,11.81748216]
["bitfinex","SOLUSD",1724532021013,15.3214,161.3,161.24,1.55242911]
["bitfinex","SOLUSD",1724532021212,15.3214,161.3,161.25,1.55242911]
["bitfinex","SOLUSD",1724532021431,15.3214,161.3,161.23,11.81748216]
["bitfinex","SOLUSD",1724532021611,15.3214,161.3,161.24,1.55242911]
["bitfinex","SOLUSD",1724532021811,15.3214,161.3,161.25,1.55242911]
["bitfinex","SOLUSD",1724532022029,15.3214,161.3,161.23,11.81748216]
["bitfinex","SOLUSD",1724532022228,15.3214,161.3,161.24,1.55243019]
["bitfinex","SOLUSD",1724532022406,15.3214,161.3,161.23,11.81748216]
["bitfinex","SOLUSD",1724532022610,15.3214,161.3,161.24,1.55243019]
["bitfinex","SOLUSD",1724532022813,15.3214,161.3,161.25,1.55243019]
["bitfinex","SOLUSD",1724532023041,15.3214,161.3,161.23,11.81748216]
["bitfinex","SOLUSD",1724532023326,15.3214,161.3,161.24,1.55242879]
["bitfinex","SOLUSD",1724532023528,15.3214,161.3,161.25,1.55242879]
["bitfinex","SOLUSD",1724532023722,15.3214,161.3,161.23,11.81748216]
["bitfinex","SOLUSD",1724532023921,15.3214,161.3,161.24,1.55244167]
["bitfinex","SOLUSD",1724532024121,15.3214,161.3,161.25,1.55244167]
["bitfinex","SOLUSD",1724532024319,15.3214,161.3,161.23,11.81748216]
["bitfinex","SOLUSD",1724532024534,15.3214,161.3,161.24,1.55243344]
["bitfinex","SOLUSD",1724532024721,15.3214,161.3,161.25,1.55243344]
["bitfinex","SOLUSD",1724532024922,15.3214,161.3,161.23,11.81748216]
["bitfinex","SOLUSD",1724532025128,15.3214,161.3,161.24,1.55243344]
["bitfinex","SOLUSD",1724532025443,15.3214,161.3,161.25,1.55243344]
["bitfinex","SOLUSD",1724532025678,15.3214,161.3,161.23,11.81748216]
["bitfinex","SOLUSD",1724532025813,15.3214,161.3,161.24,1.55243344]
["bitfinex","SOLUSD",1724532026137,15.3214,161.3,161.25,1.55243344]
["bitfinex","SOLUSD",1724532026439,15.3214,161.3,161.23,11.81748216]
["bitfinex","SOLUSD",1724532026643,15.3214,161.3,161.24,1.55242456]
["bitfinex","SOLUSD",1724532026835,15.3214,161.3,161.25,1.55242456]
["bitfinex","SOLUSD",1724532027013,15.3214,161.3,161.23,11.81748216]
["bitfinex","SOLUSD",1724532027213,15.3214,161.3,161.24,1.55242348]
["bitfinex","SOLUSD",1724532027420,15.3214,161.3,161.25,1.55242348]
["bitfinex","SOLUSD",1724532027623,15.3214,161.3,161.23,11.81748216]
["bitfinex","SOLUSD",1724532027825,15.3214,161.3,161.24,1.55243236]
["bitfinex","SOLUSD",1724532028037,15.3214,161.3,161.25,1.55243236]
["bitfinex","SOLUSD",1724532028325,15.3214,161.3,161.23,11.81748216]
["bitfinex","SOLUSD",1724532028514,15.3214,161.3,161.24,1.55242056]
["bitfinex","SOLUSD",1724532028744,15.3214,161.3,161.25,1.55242056]
["bitfinex","SOLUSD",1724532029043,15.3214,161.3,161.23,11.81748216]
["bitfinex","SOLUSD",1724532029551,15.3214,161.3,161.24,1.5524119]
["bitfinex","SOLUSD",1724532029726,15.3214,161.3,161.25,1.5524119]
["bitfinex","SOLUSD",1724532029925,15.3214,161.3,161.23,11.81748216]
["bitfinex","SOLUSD",1724532030123,15.3214,161.3,161.24,1.55242122]
["bitfinex","SOLUSD",1724532030436,15.3214,161.3,161.25,1.55242122]
["bitfinex","SOLUSD",1724532030741,15.3214,161.3,161.23,11.81748216]
["bitfinex","SOLUSD",1724532030942,15.3214,161.3,161.24,1.55242013]
["bitfinex","SOLUSD",1724532031145,15.3214,161.3,161.25,1.55242013]
["bitfinex","SOLUSD",1724532031349,15.3214,161.3,161.23,11.81748216]
["bitfinex","SOLUSD",1724532031525,15.3214,161.3,161.24,1.55242977]
["bitfinex","SOLUSD",1724532031718,15.3214,161.3,161.25,1.55242977]
["bitfinex","SOLUSD",1724532032011,15.3214,161.3,161.23,11.81748216]
["bitfinex","SOLUSD",1724532032217,15.3214,161.3,161.24,1.55242122]
["bitfinex","SOLUSD",1724532032537,15.3214,161.3,161.23,11.81748216]
["bitfinex","SOLUSD",1724532032538,15.3214,161.3,161.25,1.5524203]
["bitfinex","SOLUSD",1724532032722,15.3214,161.3,161.23,11.81748216]
["bitfinex","SOLUSD",1724532032918,6.1303,161.33,161.27,11.81748216]
["bitfinex","SOLUSD",1724532033125,16.1601,161.34,161.28,1.5521869]
["bitfinex","SOLUSD",1724532033341,16.1601,161.34,161.27,11.81748216]
["bitfinex","SOLUSD",1724532033854,16.1601,161.34,161.28,1.55216082]
["bitfinex","SOLUSD",1724532034147,16.1601,161.34,161.27,11.81748216]
["bitfinex","SOLUSD",1724532034349,16.1601,161.34,161.28,1.55209362]
["bitfinex","SOLUSD",1724532034554,16.1601,161.34,161.27,11.81748216]
["bitfinex","SOLUSD",1724532034746,22.3582,161.34,161.25,11.81748216]
["bitfinex","SOLUSD",1724532034921,22.3582,161.34,161.26,1.55215348]
["bitfinex","SOLUSD",1724532035126,22.3582,161.34,161.27,1.55215348]
["bitfinex","SOLUSD",1724532035346,22.3582,161.34,161.25,11.81748216]
["bitfinex","SOLUSD",1724532035553,22.3582,161.34,161.26,1.55215355]
["bitfinex","SOLUSD",1724532035825,22.3582,161.34,161.25,11.81748216]
["bitfinex","SOLUSD",1724532036021,6.1988,161.32,161.26,1.55217092]
["bitfinex","SOLUSD",1724532036332,6.1992,161.31,161.23,11.81748216]
["bitfinex","SOLUSD",1724532036541,6.1992,161.31,161.24,1.5523024]
["bitfinex","SOLUSD",1724532036760,6.1992,161.31,161.25,1.5523024]
["bitfinex","SOLUSD",1724532037052,6.1992,161.31,161.23,11.81748216]
["bitfinex","SOLUSD",1724532037241,6.2,161.29,161.24,1.55230237]
["bitfinex","SOLUSD",1724532037542,6.2,161.29,161.2,11.81748216]
["bitfinex","SOLUSD",1724532037543,22.3601,161.29,161.2,11.81748216]
["bitfinex","SOLUSD",1724532037744,22.3601,161.29,161.21,1.55251505]
["bitfinex","SOLUSD",1724532037939,34.17758216,161.29,161.22,1.55251505]
["bitfinex","SOLUSD",1724532038144,34.17758216,161.29,161.23,1.55251505]
["bitfinex","SOLUSD",1724532038445,34.17758216,161.29,161.19,11.81748216]
["bitfinex","SOLUSD",1724532038632,34.17758216,161.29,161.2,1.55254961]
["bitfinex","SOLUSD",1724532038834,34.17758216,161.29,161.21,1.55254961]
["bitfinex","SOLUSD",1724532039037,34.17758216,161.29,161.22,1.55254961]
["bitfinex","SOLUSD",1724532039224,34.17758216,161.29,161.19,11.81748216]
["bitfinex","SOLUSD",1724532039426,34.17758216,161.29,161.2,1.55254912]
["bitfinex","SOLUSD",1724532039638,34.17758216,161.29,161.21,1.55254912]
["bitfinex","SOLUSD",1724532039838,34.17758216,161.29,161.22,1.55254912]
["bitfinex","SOLUSD",1724532040039,34.17758216,161.29,161.23,1.55254912]
["bitfinex","SOLUSD",1724532040234,34.17758216,161.29,161.19,11.81748216]
["bitfinex","SOLUSD",1724532040526,34.17758216,161.29,161.2,1.55254961]
["bitfinex","SOLUSD",1724532040732,22.3601,161.29,161.21,1.55254961]
["bitfinex","SOLUSD",1724532040931,22.3601,161.29,161.22,1.55254961]
["bitfinex","SOLUSD",1724532041126,22.3601,161.29,161.23,1.55254961]
["bitfinex","SOLUSD",1724532041346,22.3601,161.29,161.21,11.81748216]
["bitfinex","SOLUSD",1724532041649,16.1601,161.29,161.22,1.55254896]
["bitfinex","SOLUSD",1724532041847,16.1601,161.29,161.23,1.55254896]
["bitfinex","SOLUSD",1724532042051,16.1601,161.29,161.23,11.81748216]
["bitfinex","SOLUSD",1724532042431,16.1601,161.29,161.24,1.55232633]
["bitfinex","SOLUSD",1724532042632,12.2263,161.32,161.25,1.55232633]
["bitfinex","SOLUSD",1724532042844,12.2263,161.32,161.26,1.55231047]
["bitfinex","SOLUSD",1724532043040,12.2263,161.32,161.23,11.81748216]
["bitfinex","SOLUSD",1724532043357,12.2263,161.32,161.24,1.55230433]
["bitfinex","SOLUSD",1724532043552,12.2263,161.32,161.25,1.55230433]
["bitfinex","SOLUSD",1724532043732,12.2263,161.32,161.26,1.55230433]
["bitfinex","SOLUSD",1724532043930,12.2263,161.32,161.23,11.81748216]
["bitfinex","SOLUSD",1724532044133,12.2263,161.32,161.24,1.55224872]
["bitfinex","SOLUSD",1724532044441,12.2263,161.32,161.25,1.55224872]
["bitfinex","SOLUSD",1724532044644,12.2263,161.32,161.26,1.55224872]
["bitfinex","SOLUSD",1724532044849,12.2263,161.32,161.23,11.81748216]
["bitfinex","SOLUSD",1724532045146,12.2263,161.32,161.24,1.55225727]
["bitfinex","SOLUSD",1724532045453,12.2263,161.32,161.25,1.55225727]
["bitfinex","SOLUSD",1724532045641,6.0275,161.32,161.26,1.55225727]
["bitfinex","SOLUSD",1724532045842,6.0275,161.32,161.25,11.81748216]
["bitfinex","SOLUSD",1724532046041,6.0275,161.32,161.26,1.55225646]
["bitfinex","SOLUSD",1724532046238,6.0275,161.32,161.25,11.81748216]
["bitfinex","SOLUSD",1724532046446,6.0275,161.32,161.26,1.55225621]
["bitfinex","SOLUSD",1724532046652,6.0275,161.32,161.25,11.81748216]
["bitfinex","SOLUSD",1724532046838,6.0275,161.32,161.26,1.55224823]
["bitfinex","SOLUSD",1724532047038,6.0275,161.32,161.25,11.81748216]
["bitfinex","SOLUSD",1724532047356,6.0275,161.32,161.26,1.55224823]
["bitfinex","SOLUSD",1724532047544,6.0275,161.32,161.25,11.81748216]
["bitfinex","SOLUSD",1724532047859,6.0275,161.32,161.26,1.55224839]
["bitfinex","SOLUSD",1724532048047,6.0275,161.32,161.25,11.81748216]
["bitfinex","SOLUSD",1724532048234,22.3587,161.33,161.26,1.55224823]
["bitfinex","SOLUSD",1724532048460,22.3587,161.33,161.27,11.81748216]
["bitfinex","SOLUSD",1724532049554,16.1601,161.33,161.27,11.81748216]
["bitfinex","SOLUSD",1724532050440,22.3588,161.33,161.24,1.23992128]
["bitfinex","SOLUSD",1724532050646,22.3588,161.33,161.26,11.81748216]
["bitfinex","SOLUSD",1724532051141,16.1601,161.33,161.26,11.81748216]
["bitfinex","SOLUSD",1724532051371,16.1601,161.33,161.27,1.55225532]
["bitfinex","SOLUSD",1724532051546,16.1601,161.33,161.26,11.81748216]
["bitfinex","SOLUSD",1724532051741,16.1601,161.33,161.27,1.55223077]
["bitfinex","SOLUSD",1724532051941,16.1601,161.33,161.25,11.81748216]
["bitfinex","SOLUSD",1724532052258,16.1601,161.33,161.26,1.55223093]
["bitfinex","SOLUSD",1724532052452,16.1601,161.33,161.27,1.55223093]
["bitfinex","SOLUSD",1724532052643,16.1601,161.33,161.25,11.81748216]
["bitfinex","SOLUSD",1724532052843,16.1601,161.33,161.26,1.55223093]
["bitfinex","SOLUSD",1724532053063,16.1601,161.33,161.25,11.81748216]
["bitfinex","SOLUSD",1724532053246,16.1601,161.33,161.27,1.55223077]
["bitfinex","SOLUSD",1724532053571,16.1601,161.33,161.25,11.81748216]
["bitfinex","SOLUSD",1724532053782,16.1601,161.33,161.26,1.55223068]
["bitfinex","SOLUSD",1724532053958,16.1601,161.33,161.27,1.55223068]
["bitfinex","SOLUSD",1724532054279,16.1601,161.33,161.28,1.55223068]
["bitfinex","SOLUSD",1724532054577,16.1601,161.33,161.29,1.55223068]
["bitfinex","SOLUSD",1724532054776,16.1601,161.33,161.25,11.81748216]
["bitfinex","SOLUSD",1724532055077,16.1601,161.33,161.26,1.55208985]
["bitfinex","SOLUSD",1724532055279,16.1601,161.33,161.27,1.55208985]
["bitfinex","SOLUSD",1724532055581,16.1601,161.33,161.28,1.55208985]
["bitfinex","SOLUSD",1724532055766,16.1601,161.33,161.29,1.55208985]
["bitfinex","SOLUSD",1724532055950,16.1601,161.33,161.25,11.81748216]
["bitfinex","SOLUSD",1724532056292,15.7292,161.37,161.31,11.81748216]
["bitfinex","SOLUSD",1724532056450,15.7292,161.37,161.32,1.55195023]
["bitfinex","SOLUSD",1724532056657,15.7292,161.37,161.31,11.81748216]
["bitfinex","SOLUSD",1724532056969,15.7292,161.37,161.32,1.55179031]
["bitfinex","SOLUSD",1724532057169,15.7292,161.37,161.33,1.55179031]
["bitfinex","SOLUSD",1724532057346,15.7292,161.37,161.31,11.81748216]
["bitfinex","SOLUSD",1724532057547,15.7292,161.37,161.32,1.55162193]
["bitfinex","SOLUSD",1724532057857,15.7292,161.37,161.33,1.55162193]
["bitfinex","SOLUSD",1724532058061,15.7292,161.37,161.31,11.81748216]
["bitfinex","SOLUSD",1724532058269,15.7292,161.37,161.32,1.55161625]
["bitfinex","SOLUSD",1724532058451,15.7292,161.37,161.33,1.55161625]
["bitfinex","SOLUSD",1724532058650,15.7292,161.37,161.31,11.81748216]
["bitfinex","SOLUSD",1724532058858,15.7292,161.37,161.32,1.55161353]
["bitfinex","SOLUSD",1724532059064,15.7292,161.37,161.33,1.55161353]
["bitfinex","SOLUSD",1724532059278,15.7292,161.37,161.31,11.81748216]
["bitfinex","SOLUSD",1724532059479,15.7292,161.37,161.32,1.55161346]
["bitfinex","SOLUSD",1724532059648,15.7292,161.37,161.31,11.81748216]
["bitfinex","SOLUSD",1724532059960,15.7292,161.37,161.32,1.55160524]
["bitfinex","SOLUSD",1724532060354,15.7292,161.37,161.28,11.81748216]
["bitfinex","SOLUSD",1724532060562,21.9265,161.37,161.29,1.55171254]
["bitfinex","SOLUSD",1724532060775,21.9265,161.37,161.3,1.55171254]
["bitfinex","SOLUSD",1724532061080,21.9265,161.37,161.31,1.55171254]
["bitfinex","SOLUSD",1724532061376,21.9265,161.37,161.28,11.81748216]
["bitfinex","SOLUSD",1724532061574,21.9265,161.37,161.29,1.55175059]
["bitfinex","SOLUSD",1724532061749,21.9265,161.37,161.3,1.55175059]
["bitfinex","SOLUSD",1724532061946,21.9265,161.37,161.31,1.55175059]
["bitfinex","SOLUSD",1724532062183,21.9265,161.37,161.29,2.98374169]
["bitfinex","SOLUSD",1724532062359,21.9265,161.37,161.28,11.81748216]
["bitfinex","SOLUSD",1724532062566,21.9265,161.37,161.3,1.55175091]
["bitfinex","SOLUSD",1724532062761,21.9265,161.37,161.29,2.98423298]
["bitfinex","SOLUSD",1724532063081,21.9265,161.37,161.28,14.80171514]
["bitfinex","SOLUSD",1724532064659,21.9265,161.37,161.28,11.81748216]
["bitfinex","SOLUSD",1724532070564,21.9265,161.37,161.3,11.81748216]
["bitfinex","SOLUSD",1724532071176,15.7292,161.37,161.3,11.81748216]
["bitfinex","SOLUSD",1724532071367,6.1965,161.39,161.34,11.81748216]
["bitfinex","SOLUSD",1724532073077,21.9685,161.41,161.35,11.81748216]
["bitfinex","SOLUSD",1724532073294,28.1639,161.41,161.33,11.81748216]
["bitfinex","SOLUSD",1724532073493,15.892,161.36,161.24,15.3765]
["bitfinex","SOLUSD",1724532073788,11.81748216,161.31,161.23,6.43708958]
["bitfinex","SOLUSD",1724532073997,22.0916,161.3,161.21,11.81748216]
["bitfinex","SOLUSD",1724532074291,22.0916,161.3,161.17,13.26159874]
["bitfinex","SOLUSD",1724532074292,22.0916,161.3,161.18,6.4405978]
["bitfinex","SOLUSD",1724532074460,22.0916,161.3,161.2,11.81748216]
["bitfinex","SOLUSD",1724532074994,15.892,161.3,161.2,18.6370809]
["bitfinex","SOLUSD",1724532076708,15.892,161.3,161.22,11.81748216]
["bitfinex","SOLUSD",1724532079710,15.892,161.3,161.18,6.4405978]
["bitfinex","SOLUSD",1724532079877,22.0916,161.3,161.19,11.81748216]
["bitfinex","SOLUSD",1724532080069,11.81748216,161.29,161.19,11.81748216]
["bitfinex","SOLUSD",1724532080473,11.81748216,161.29,161.18,6.43967825]
["bitfinex","SOLUSD",1724532080672,11.81748216,161.27,161.17,11.81748216]
["bitfinex","SOLUSD",1724532082816,6.5871,161.26,161.17,11.81748216]
["bitfinex","SOLUSD",1724532082978,6.5871,161.26,161.19,11.81748216]
["bitfinex","SOLUSD",1724532083182,6.5871,161.26,161.16,6.44075055]
["bitfinex","SOLUSD",1724532083404,6.5871,161.26,161.19,11.81748216]
["bitfinex","SOLUSD",1724532086109,12.7885,161.26,161.16,6.44075055]
["bitfinex","SOLUSD",1724532086410,12.7885,161.26,161.17,11.81748216]
["bitfinex","SOLUSD",1724532087815,16.1483,161.25,161.17,11.81748216]
["bitfinex","SOLUSD",1724532092722,22.35,161.25,161.17,11.81748216]
["bitfinex","SOLUSD",1724532093021,6.2022,161.24,161.15,11.81748216]
["bitfinex","SOLUSD",1724532095215,51.2024,161.23,161.14,6.43464134]
["bitfinex","SOLUSD",1724532095419,12.3828,161.22,161.13,11.81748216]
["bitfinex","SOLUSD",1724532098132,15.5485,161.2,161.12,11.81748216]
["bitfinex","SOLUSD",1724532098307,6.2041,161.19,161.1,11.81748216]
["bitfinex","SOLUSD",1724532098502,45.0,161.18,161.1,11.81748216]
["bitfinex","SOLUSD",1724532099311,51.2039,161.19,161.1,11.81748216]
["bitfinex","SOLUSD",1724532101819,45.0,161.19,161.12,11.81748216]
["bitfinex","SOLUSD",1724532102019,15.5485,161.2,161.12,11.81748216]
["bitfinex","SOLUSD",1724532104535,15.5485,161.2,161.14,11.81748216]
["bitfinex","SOLUSD",1724532105541,21.752,161.2,161.11,11.81748216]
["bitfinex","SOLUSD",1724532105711,45.0,161.19,161.08,11.81748216]
["bitfinex","SOLUSD",1724532105911,6.2046,161.17,161.08,11.81748216]
["bitfinex","SOLUSD",1724532107117,6.2046,161.17,161.05,6.43270787]
["bitfinex","SOLUSD",1724532107118,11.81748216,161.14,161.05,6.43270787]
["bitfinex","SOLUSD",1724532107320,45.0,161.13,161.03,11.81748216]
["bitfinex","SOLUSD",1724532109039,56.81748216,161.13,161.03,11.81748216]
["bitfinex","SOLUSD",1724532109421,56.81748216,161.13,161.02,11.81748216]
["bitfinex","SOLUSD",1724532109422,11.81748216,161.11,161.02,11.81748216]
["bitfinex","SOLUSD",1724532110241,18.02448216,161.11,161.02,11.81748216]
["bitfinex","SOLUSD",1724532110439,27.9359,161.1,161.01,6.43342633]
["bitfinex","SOLUSD",1724532110649,63.02518216,161.09,161.01,6.43342633]
["bitfinex","SOLUSD",1724532110938,63.02518216,161.09,161.0,11.81748216]
["bitfinex","SOLUSD",1724532111731,45.0,161.09,161.0,11.81748216]
["bitfinex","SOLUSD",1724532111947,21.7286,161.1,161.02,11.81748216]
["bitfinex","SOLUSD",1724532113652,63.02538216,161.09,160.99,11.81748216]
["bitfinex","SOLUSD",1724532114747,11.81748216,161.07,160.98,11.81748216]
["bitfinex","SOLUSD",1724532114941,45.0,161.06,160.98,11.81748216]
["bitfinex","SOLUSD",1724532115546,51.2089,161.06,160.95,21.7233709]
["bitfinex","SOLUSD",1724532115747,51.2089,161.06,160.97,11.81748216]
["bitfinex","SOLUSD",1724532116555,51.12578838,161.06,160.97,11.81748216]
["bitfinex","SOLUSD",1724532118151,44.91688838,161.06,160.97,11.81748216]
["bitfinex","SOLUSD",1724532119132,44.91688838,161.06,160.99,11.81748216]
["bitfinex","SOLUSD",1724532119359,45.0,161.07,161.01,11.81748216]
["bitfinex","SOLUSD",1724532121629,21.7286,161.1,161.01,11.81748216]
["bitfinex","SOLUSD",1724532121824,45.0,161.09,161.01,11.81748216]
["bitfinex","SOLUSD",1724532122130,45.0,161.09,160.96,47.26992864]
["bitfinex","SOLUSD",1724532122131,21.7286,161.1,161.03,11.81748216]
["bitfinex","SOLUSD",1724532125475,27.936,161.1,160.98,6.1627]
["bitfinex","SOLUSD",1724532125759,75.46748216,161.09,160.99,11.81748216]
["bitfinex","SOLUSD",1724532127246,6.2082,161.08,160.99,11.81748216]
["bitfinex","SOLUSD",1724532127433,45.0,161.07,160.99,11.81748216]
["bitfinex","SOLUSD",1724532128261,63.02598216,161.07,160.95,15.2865]
["bitfinex","SOLUSD",1724532128464,11.81748216,161.05,160.95,15.2865]
["bitfinex","SOLUSD",1724532128658,45.0,161.04,160.95,27.10398216]
["bitfinex","SOLUSD",1724532128967,60.6976,161.04,160.95,27.10398216]
["bitfinex","SOLUSD",1724532129275,11.81748216,161.03,160.93,11.81748216]
["bitfinex","SOLUSD",1724532131865,81.67798216,161.02,160.92,12.64603626]
["bitfinex","SOLUSD",1724532132162,6.211,161.01,160.92,0.8285541]
["bitfinex","SOLUSD",1724532132354,45.0,161.0,160.92,12.64603626]
["bitfinex","SOLUSD",1724532132665,45.0,161.0,160.92,0.8285541]
["bitfinex","SOLUSD",1724532136262,63.65,161.0,160.92,0.8285541]
["bitfinex","SOLUSD",1724532136461,18.65,161.0,160.92,0.8285541]
["bitfinex","SOLUSD",1724532136634,51.2116,160.99,160.92,0.8285541]
["bitfinex","SOLUSD",1724532136838,33.7657,160.98,160.92,0.8285541]
["bitfinex","SOLUSD",1724532137042,45.0,160.97,160.92,0.8285541]
["bitfinex","SOLUSD",1724532138064,51.4673,160.97,160.92,0.8285541]
["bitfinex","SOLUSD",1724532138271,70.1173,160.97,160.92,0.8285541]
["bitfinex","SOLUSD",1724532139255,24.8627,160.96,160.92,0.8285541]
["bitfinex","SOLUSD",1724532139447,45.0,160.95,160.92,0.8285541]
["bitfinex","SOLUSD",1724532144443,63.68,160.95,160.92,0.8285541]
["bitfinex","SOLUSD",1724532145849,18.68,160.93,160.92,0.8285541]
["bitfinex","SOLUSD",1724532146048,63.68,160.93,160.92,0.8285541]
["bitfinex","SOLUSD",1724532147679,69.8938,160.93,160.92,0.8285541]
["bitfinex","SOLUSD",1724532149054,45.0,160.93,160.92,0.8285541]
["bitfinex","SOLUSD",1724532149983,51.2138,160.93,160.92,0.8285541]
["bitfinex","SOLUSD",1724532150148,69.8938,160.93,160.92,0.8285541]
["bitfinex","SOLUSD",1724532152257,89.8938,160.93,160.92,0.8285541]
["bitfinex","SOLUSD",1724532152457,101.77961255,160.93,160.92,0.8285541]
["bitfinex","SOLUSD",1724532152653,118.30861255,160.93,160.92,0.8285541]
["bitfinex","SOLUSD",1724532153385,124.75295128,160.93,160.92,0.8285541]
["bitfinex","SOLUSD",1724532153753,124.75295128,160.93,160.81,11.88581255]
["bitfinex","SOLUSD",1724532153754,24.8954,160.89,160.81,11.88581255]
["bitfinex","SOLUSD",1724532153955,63.68,160.88,160.81,11.88581255]
["bitfinex","SOLUSD",1724532156080,63.68,160.88,160.79,22.1154]
["bitfinex","SOLUSD",1724532156259,63.68,160.88,160.79,34.00121255]
["bitfinex","SOLUSD",1724532156754,75.56581255,160.88,160.79,34.00121255]
["bitfinex","SOLUSD",1724532157679,75.56581255,160.88,160.79,22.1154]
["bitfinex","SOLUSD",1724532157890,75.56581255,160.88,160.77,11.88581255]
["bitfinex","SOLUSD",1724532158186,30.56581255,160.86,160.77,11.88581255]
["bitfinex","SOLUSD",1724532158380,45.0,160.85,160.77,11.88581255]
["bitfinex","SOLUSD",1724532159178,11.88581255,160.84,160.75,22.1154]
["bitfinex","SOLUSD",1724532159366,45.0,160.83,160.75,22.1154]
["bitfinex","SOLUSD",1724532160093,18.68,160.82,160.75,22.1154]
["bitfinex","SOLUSD",1724532160278,18.68,160.82,160.72,6.44680882]
["bitfinex","SOLUSD",1724532160279,45.0,160.81,160.72,6.44680882]
["bitfinex","SOLUSD",1724532160478,63.68,160.81,160.72,11.88581255]
["bitfinex","SOLUSD",1724532161566,18.68,160.79,160.7,28.55647628]
["bitfinex","SOLUSD",1724532161765,18.68,160.79,160.7,22.1154]
["bitfinex","SOLUSD",1724532161766,63.68,160.78,160.7,22.1154]
["bitfinex","SOLUSD",1724532162969,15.5434,160.84,160.7,22.1154]
["bitfinex","SOLUSD",1724532162970,11.88581255,160.86,160.75,11.88581255]
["bitfinex","SOLUSD",1724532163166,6.2166,160.86,160.75,11.88581255]
["bitfinex","SOLUSD",1724532163363,11.88581255,160.87,160.77,11.88581255]
["bitfinex","SOLUSD",1724532163563,16.1978,160.92,160.79,11.88581255]
["bitfinex","SOLUSD",1724532163781,16.1978,160.92,160.81,11.88581255]
["bitfinex","SOLUSD",1724532163984,16.1978,160.92,160.83,11.88581255]
["bitfinex","SOLUSD",1724532164284,6.2261,160.93,160.85,11.88581255]
["bitfinex","SOLUSD",1724532164491,16.1978,160.96,160.87,29.69925615]
["bitfinex","SOLUSD",1724532164658,6.2131,160.95,160.85,36.06805615]
["bitfinex","SOLUSD",1724532165167,12.4386,160.97,160.85,36.06805615]
["bitfinex","SOLUSD",1724532165991,31.1186,160.97,160.85,36.06805615]
["bitfinex","SOLUSD",1724532166197,24.8932,160.95,160.85,6.3688]
["bitfinex","SOLUSD",1724532167592,45.0,160.94,160.85,6.3688]
["bitfinex","SOLUSD",1724532167988,93.37925615,160.94,160.85,6.3688]
["bitfinex","SOLUSD",1724532168367,6.2143,160.92,160.77,15.7466]
["bitfinex","SOLUSD",1724532168574,45.0,160.91,160.79,29.69925615]
["bitfinex","SOLUSD",1724532169582,6.2152,160.9,160.79,29.69925615]
["bitfinex","SOLUSD",1724532169893,51.2155,160.89,160.79,29.69925615]
["bitfinex","SOLUSD",1724532170092,51.2155,160.89,160.78,6.2813]
["bitfinex","SOLUSD",1724532170291,45.0,160.89,160.78,6.2813]
["bitfinex","SOLUSD",1724532170489,51.2151,160.9,160.78,6.2813]
["bitfinex","SOLUSD",1724532171988,45.0,160.9,160.79,29.69925615]
["bitfinex","SOLUSD",1724532172192,45.0,160.91,160.8,1.24345698]
["bitfinex","SOLUSD",1724532172512,45.0,160.91,160.81,29.69925615]
["bitfinex","SOLUSD",1724532172696,45.0,160.92,160.82,1.24337702]
["bitfinex","SOLUSD",1724532173979,45.0,160.92,160.83,1.2433921]
["bitfinex","SOLUSD",1724532174181,45.0,160.92,160.82,1.24329889]
["bitfinex","SOLUSD",1724532174496,45.0,160.92,160.83,30.94254125]
["bitfinex","SOLUSD",1724532174800,45.0,160.92,160.84,1.24323375]
["bitfinex","SOLUSD",1724532175174,45.0,160.92,160.83,29.69925615]
["bitfinex","SOLUSD",1724532176480,45.0,160.93,160.83,29.69925615]
["bitfinex","SOLUSD",1724532177522,51.2139,160.93,160.83,29.69925615]
["bitfinex","SOLUSD",1724532178095,6.2144,160.92,160.81,29.69925615]
["bitfinex","SOLUSD",1724532178299,45.0,160.91,160.81,29.69925615]
["bitfinex","SOLUSD",1724532178474,45.0,160.91,160.79,29.69925615]
["bitfinex","SOLUSD",1724532178679,45.0,160.92,160.8,21.55620428]
["bitfinex","SOLUSD",1724532178904,45.0,160.92,160.78,6.2813]
["bitfinex","SOLUSD",1724532178905,6.2147,160.91,160.78,6.2813]
["bitfinex","SOLUSD",1724532179070,6.2154,160.89,160.78,7.83752332]
["bitfinex","SOLUSD",1724532179274,45.0,160.88,160.78,7.83752332]
["bitfinex","SOLUSD",1724532179889,45.0,160.88,160.78,6.2813]
["bitfinex","SOLUSD",1724532180377,45.0,160.88,160.78,7.83774885]
["bitfinex","SOLUSD",1724532180788,45.0,160.88,160.78,10.83549389]
["bitfinex","SOLUSD",1724532180986,45.0,160.89,160.78,10.83549389]
["bitfinex","SOLUSD",1724532181604,45.0,160.89,160.79,1.55644885]
["bitfinex","SOLUSD",1724532181990,45.0,160.89,160.79,4.55419389]
["bitfinex","SOLUSD",1724532182179,45.0,160.89,160.79,31.255705]
["bitfinex","SOLUSD",1724532182517,45.0,160.89,160.8,1.55644885]
["bitfinex","SOLUSD",1724532182683,15.6432,160.93,160.83,29.69925615]
["bitfinex","SOLUSD",1724532182888,29.69925615,160.96,160.84,1.2433078]
["bitfinex","SOLUSD",1724532183314,48.37925615,160.96,160.84,1.2433078]
["bitfinex","SOLUSD",1724532183615,48.37925615,160.96,160.84,6.4554]
["bitfinex","SOLUSD",1724532184281,38.68,160.95,160.84,6.4554]
["bitfinex","SOLUSD",1724532184481,6.2142,160.92,160.84,6.4554]
["bitfinex","SOLUSD",1724532185295,51.2146,160.91,160.84,6.4554]
["bitfinex","SOLUSD",1724532186782,6.215,160.9,160.81,1.55603867]
["bitfinex","SOLUSD",1724532186982,51.2154,160.89,160.81,1.55603867]
["bitfinex","SOLUSD",1724532187183,45.0,160.88,160.81,1.55603867]
["bitfinex","SOLUSD",1724532187903,6.2149,160.91,160.81,1.55603867]
["bitfinex","SOLUSD",1724532188110,45.0,160.9,160.82,1.55603867]
["bitfinex","SOLUSD",1724532188306,45.0,160.9,160.81,1.55618619]
["bitfinex","SOLUSD",1724532188805,45.0,160.9,160.82,1.55618619]
["bitfinex","SOLUSD",1724532189004,45.0,160.9,160.81,1.55618619]
["bitfinex","SOLUSD",1724532189205,51.2151,160.9,160.82,1.55618619]
["bitfinex","SOLUSD",1724532189501,6.2158,160.88,160.81,1.55627224]
["bitfinex","SOLUSD",1724532189711,6.2154,160.89,160.82,1.55627224]
["bitfinex","SOLUSD",1724532189915,6.2154,160.89,160.8,6.4554]
["bitfinex","SOLUSD",1724532189916,6.2154,160.89,160.81,1.55627224]
["bitfinex","SOLUSD",1724532190117,45.0,160.88,160.82,1.55627224]
["bitfinex","SOLUSD",1724532190284,45.0,160.88,160.81,1.55627224]
["bitfinex","SOLUSD",1724532190484,45.0,160.88,160.82,1.55627224]
["bitfinex","SOLUSD",1724532190684,45.0,160.88,160.8,7.69894801]
["bitfinex","SOLUSD",1724532190685,45.0,160.88,160.81,1.55627224]
["bitfinex","SOLUSD",1724532190898,45.0,160.89,160.82,1.55627224]
["bitfinex","SOLUSD",1724532191111,45.0,160.89,160.81,1.55627224]
["bitfinex","SOLUSD",1724532191315,45.0,160.89,160.82,1.55627224]
["bitfinex","SOLUSD",1724532191493,45.0,160.89,160.8,7.69894704]
["bitfinex","SOLUSD",1724532191811,45.0,160.89,160.81,1.55626421]
["bitfinex","SOLUSD",1724532192206,45.0,160.89,160.82,1.55626421]
["bitfinex","SOLUSD",1724532192404,45.0,160.89,160.8,7.69894704]
["bitfinex","SOLUSD",1724532192610,45.0,160.89,160.81,1.55627248]
["bitfinex","SOLUSD",1724532192789,45.0,160.89,160.82,1.55627248]
["bitfinex","SOLUSD",1724532193108,45.0,160.89,160.81,1.55631244]
["bitfinex","SOLUSD",1724532193309,45.0,160.89,160.82,1.55631244]
["bitfinex","SOLUSD",1724532193494,45.0,160.89,160.81,1.55631244]
["bitfinex","SOLUSD",1724532193694,6.2147,160.91,160.82,18.03058963]
["bitfinex","SOLUSD",1724532193886,6.2147,160.91,160.83,2.79968124]
["bitfinex","SOLUSD",1724532194090,6.2151,160.9,160.83,1.55631244]
["bitfinex","SOLUSD",1724532194307,6.2151,160.9,160.82,15.2309]
["bitfinex","SOLUSD",1724532195202,45.0,160.89,160.82,15.2309]
["bitfinex","SOLUSD",1724532196712,45.0,160.89,160.83,1.55629142]
["bitfinex","SOLUSD",1724532197619,48.37925615,160.93,160.83,1.55629142]
["bitfinex","SOLUSD",1724532197792,48.37925615,160.93,160.82,15.2309]
["bitfinex","SOLUSD",1724532198117,6.215,160.91,160.83,1.55627272]
["bitfinex","SOLUSD",1724532198291,6.215,160.9,160.83,1.55629868]
["bitfinex","SOLUSD",1724532199118,45.0,160.89,160.82,15.2309]
["bitfinex","SOLUSD",1724532199421,45.0,160.89,160.83,1.5563103]
["bitfinex","SOLUSD",1724532199611,6.2146,160.91,160.83,1.55631021]
["bitfinex","SOLUSD",1724532199814,6.2146,160.91,160.83,2.79962097]
["bitfinex","SOLUSD",1724532199992,26.2143,160.92,160.83,2.79962097]
["bitfinex","SOLUSD",1724532200198,26.2143,160.92,160.82,15.2309]
["bitfinex","SOLUSD",1724532200394,26.2143,160.92,160.83,1.55624083]
["bitfinex","SOLUSD",1724532200621,6.2139,160.93,160.82,44.93015615]
["bitfinex","SOLUSD",1724532200799,6.2139,160.93,160.84,36.07645615]
["bitfinex","SOLUSD",1724532201005,6.2139,160.93,160.85,2.79934699]
["bitfinex","SOLUSD",1724532201304,6.2143,160.92,160.85,1.55610579]
["bitfinex","SOLUSD",1724532201618,6.2143,160.92,160.85,1.55608668]
["bitfinex","SOLUSD",1724532202530,6.2139,160.93,160.85,2.79928202]
["bitfinex","SOLUSD",1724532203318,6.2139,160.93,160.85,2.79927209]
["bitfinex","SOLUSD",1724532204835,6.2139,160.93,160.85,1.24319534]
["bitfinex","SOLUSD",1724532205728,6.2139,160.93,160.84,6.3772]
["bitfinex","SOLUSD",1724532205931,6.2139,160.93,160.85,1.55608543]
["bitfinex","SOLUSD",1724532206124,6.2139,160.93,160.84,6.3772]
["bitfinex","SOLUSD",1724532206323,6.2139,160.93,160.85,1.55609419]
["bitfinex","SOLUSD",1724532206528,6.2139,160.93,160.84,6.3772]
["bitfinex","SOLUSD",1724532206828,6.2139,160.93,160.85,1.55609403]
["bitfinex","SOLUSD",1724532207132,6.2139,160.93,160.84,6.3772]
["bitfinex","SOLUSD",1724532207303,6.2139,160.93,160.85,1.55607684]
["bitfinex","SOLUSD",1724532207505,6.2139,160.93,160.84,6.3772]
["bitfinex","SOLUSD",1724532207737,6.2139,160.93,160.85,1.556077]
["bitfinex","SOLUSD",1724532208035,6.2139,160.93,160.86,1.55608427]
["bitfinex","SOLUSD",1724532208229,6.2139,160.93,160.84,6.3772]
["bitfinex","SOLUSD",1724532208418,6.2139,160.93,160.85,1.55608451]
["bitfinex","SOLUSD",1724532208724,6.2139,160.93,160.86,1.55608451]
["bitfinex","SOLUSD",1724532208933,6.2155,160.89,160.87,1.55608451]
["bitfinex","SOLUSD",1724532209113,18.68,160.94,160.84,6.3772]
["bitfinex","SOLUSD",1724532209114,11.88451466,160.9,160.84,6.3772]
["bitfinex","SOLUSD",1724532209321,51.2154,160.89,160.84,6.3772]
["bitfinex","SOLUSD",1724532209629,11.88451466,160.9,160.84,6.3772]
["bitfinex","SOLUSD",1724532210531,6.2154,160.89,160.84,6.3772]
["bitfinex","SOLUSD",1724532211835,6.2167,160.86,160.82,15.2309]
["bitfinex","SOLUSD",1724532212034,56.88451466,160.88,160.82,15.2309]
["bitfinex","SOLUSD",1724532213011,6.2165,160.87,160.82,15.2309]
["bitfinex","SOLUSD",1724532213209,51.2165,160.86,160.82,15.2309]
["bitfinex","SOLUSD",1724532213735,63.10101466,160.86,160.82,15.2309]
["bitfinex","SOLUSD",1724532214435,51.2165,160.86,160.82,15.2309]
["bitfinex","SOLUSD",1724532214613,51.2165,160.86,160.8,6.6476]
["bitfinex","SOLUSD",1724532216338,6.2178,160.83,160.78,15.9615]
["bitfinex","SOLUSD",1724532217236,6.2174,160.84,160.78,15.9615]
["bitfinex","SOLUSD",1724532217556,45.0,160.83,160.78,15.9615]
["bitfinex","SOLUSD",1724532221729,51.218,160.83,160.78,15.9615]
["bitfinex","SOLUSD",1724532222746,68.41794634,160.82,160.76,7.3992541]
["bitfinex","SOLUSD",1724532222923,68.41794634,160.82,160.76,0.8285541]
["bitfinex","SOLUSD",1724532222924,6.2196,160.79,160.76,0.8285541]
["bitfinex","SOLUSD",1724532228128,45.0,160.78,160.76,0.8285541]
["bitfinex","SOLUSD",1724532230441,6.22,160.77,160.76,0.8285541]
["bitfinex","SOLUSD",1724532230944,51.22,160.77,160.76,0.8285541]
["bitfinex","SOLUSD",1724532231141,69.9,160.77,160.76,0.8285541]
["bitfinex","SOLUSD",1724532231359,89.9,160.77,160.76,0.8285541]
["bitfinex","SOLUSD",1724532232575,71.22,160.77,160.76,0.8285541]
["bitfinex","SOLUSD",1724532232742,45.0,160.77,160.76,0.8285541]
["bitfinex","SOLUSD",1724532234250,6.2198,160.78,160.76,0.8285541]
["bitfinex","SOLUSD",1724532235651,30.58457589,160.8,160.76,0.8285541]
["bitfinex","SOLUSD",1724532235652,6.2192,160.8,160.76,0.8285541]
["bitfinex","SOLUSD",1724532235857,45.0,160.79,160.76,0.8285541]
["bitfinex","SOLUSD",1724532236057,6.2192,160.8,160.76,0.8285541]
["bitfinex","SOLUSD",1724532237539,45.0,160.79,160.76,0.8285541]
["bitfinex","SOLUSD",1724532238373,6.2184,160.82,160.77,6.22]
["bitfinex","SOLUSD",1724532238677,20.0,160.81,160.77,6.22]
["bitfinex","SOLUSD",1724532246366,6.2175,160.84,160.76,0.8285541]
["bitfinex","SOLUSD",1724532246577,45.0,160.83,160.76,12.73312999]
["bitfinex","SOLUSD",1724532249590,51.218,160.83,160.76,0.8285541]
["bitfinex","SOLUSD",1724532250697,11.90457589,160.8,160.76,0.8285541]
["bitfinex","SOLUSD",1724532250909,6.2187,160.81,160.76,0.8285541]
["bitfinex","SOLUSD",1724532251078,20.0,160.82,160.77,6.2198]
["bitfinex","SOLUSD",1724532251280,45.0,160.81,160.77,6.2198]
["bitfinex","SOLUSD",1724532252171,51.2185,160.81,160.76,0.8285541]
["bitfinex","SOLUSD",1724532257605,75.58457589,160.81,160.76,0.8285541]
["bitfinex","SOLUSD",1724532257813,18.12387589,160.79,160.76,0.8285541]
["bitfinex","SOLUSD",1724532258022,30.58457589,160.77,160.68,6.42003519]
["bitfinex","SOLUSD",1724532258200,21.6248,160.79,160.67,22.5097]
["bitfinex","SOLUSD",1724532258201,11.90457589,160.75,160.67,22.5097]
["bitfinex","SOLUSD",1724532258407,6.2208,160.75,160.67,22.5097]
["bitfinex","SOLUSD",1724532258716,71.2213,160.74,160.69,6.2231]
["bitfinex","SOLUSD",1724532259240,71.2213,160.74,160.67,22.5097]
["bitfinex","SOLUSD",1724532260203,71.2213,160.74,160.68,6.2233]
["bitfinex","SOLUSD",1724532260431,45.0,160.74,160.67,22.5097]
["bitfinex","SOLUSD",1724532261913,37.5873,160.83,160.68,19.57776995]
["bitfinex","SOLUSD",1724532262126,21.6248,160.83,160.7,11.90457589]
["bitfinex","SOLUSD",1724532262306,6.2192,160.8,160.74,6.2211]
["bitfinex","SOLUSD",1724532264009,45.0,160.79,160.74,6.2211]
["bitfinex","SOLUSD",1724532267339,45.0,160.79,160.72,9.22392457]
["bitfinex","SOLUSD",1724532267519,6.2197,160.78,160.73,6.2215]
["bitfinex","SOLUSD",1724532269151,11.90457589,160.77,160.71,4.66988474]
["bitfinex","SOLUSD",1724532269313,6.2212,160.75,160.7,6.2226]
["bitfinex","SOLUSD",1724532269510,11.90457589,160.77,160.71,1.55754158]
["bitfinex","SOLUSD",1724532269723,51.2204,160.76,160.71,6.2223]
["bitfinex","SOLUSD",1724532270219,51.2204,160.76,160.7,6.2227]
["bitfinex","SOLUSD",1724532270735,51.2204,160.76,160.67,34.41427589]
["bitfinex","SOLUSD",1724532270736,45.0,160.76,160.67,28.7336]
["bitfinex","SOLUSD",1724532270940,6.2211,160.75,160.67,22.5097]
["bitfinex","SOLUSD",1724532271250,45.0,160.74,160.68,1.55763043]
["bitfinex","SOLUSD",1724532271448,45.0,160.74,160.69,1.55763043]
["bitfinex","SOLUSD",1724532271642,51.2213,160.74,160.7,1.55763043]
["bitfinex","SOLUSD",1724532271829,51.2213,160.74,160.68,6.2235]
["bitfinex","SOLUSD",1724532272034,51.2213,160.74,160.69,1.55762165]
["bitfinex","SOLUSD",1724532272349,45.0,160.74,160.7,1.55762165]
["bitfinex","SOLUSD",1724532272515,45.0,160.74,160.67,22.5097]
["bitfinex","SOLUSD",1724532272713,45.0,160.74,160.68,1.55762926]
["bitfinex","SOLUSD",1724532272946,63.68,160.75,160.69,1.55762926]
["bitfinex","SOLUSD",1724532273245,6.2212,160.74,160.7,1.55762065]
["bitfinex","SOLUSD",1724532273444,6.2212,160.74,160.68,6.2235]
["bitfinex","SOLUSD",1724532273445,45.0,160.73,160.68,6.2235]
["bitfinex","SOLUSD",1724532273645,45.0,160.73,160.69,1.55762224]
["bitfinex","SOLUSD",1724532273940,45.0,160.73,160.7,1.55762224]
["bitfinex","SOLUSD",1724532274146,45.0,160.73,160.68,6.2235]
["bitfinex","SOLUSD",1724532274323,45.0,160.73,160.69,1.55762191]
["bitfinex","SOLUSD",1724532274522,45.0,160.73,160.7,1.55762191]
["bitfinex","SOLUSD",1724532274722,45.0,160.73,160.68,6.2235]
["bitfinex","SOLUSD",1724532274918,45.0,160.73,160.69,1.55763947]
["bitfinex","SOLUSD",1724532275130,45.0,160.73,160.7,1.55763947]
["bitfinex","SOLUSD",1724532275340,45.0,160.73,160.68,6.2235]
["bitfinex","SOLUSD",1724532275522,45.0,160.73,160.69,1.55763768]
["bitfinex","SOLUSD",1724532275729,45.0,160.73,160.7,1.55763768]
["bitfinex","SOLUSD",1724532276052,45.0,160.73,160.68,6.2235]
["bitfinex","SOLUSD",1724532276232,45.0,160.73,160.69,1.5576381]
["bitfinex","SOLUSD",1724532276547,45.0,160.73,160.68,6.2235]
["bitfinex","SOLUSD",1724532276934,45.0,160.73,160.69,1.55765376]
["bitfinex","SOLUSD",1724532277125,45.0,160.73,160.68,6.2235]
["bitfinex","SOLUSD",1724532277325,45.0,160.73,160.69,7.78074716]
["bitfinex","SOLUSD",1724532277523,45.0,160.73,160.68,6.2235]
["bitfinex","SOLUSD",1724532279531,56.90457589,160.73,160.67,22.5097]
["bitfinex","SOLUSD",1724532279717,26.222,160.72,160.67,16.2211]
["bitfinex","SOLUSD",1724532279913,45.0,160.71,160.68,1.55776317]
["bitfinex","SOLUSD",1724532280350,45.0,160.71,160.69,1.55776317]
["bitfinex","SOLUSD",1724532280546,45.0,160.71,160.7,1.55776317]
["bitfinex","SOLUSD",1724532280853,45.0,160.71,160.68,7.78111529]
["bitfinex","SOLUSD",1724532281020,45.0,160.71,160.69,1.55761529]
["bitfinex","SOLUSD",1724532281221,45.0,160.71,160.68,6.2235]
["bitfinex","SOLUSD",1724532281515,45.0,160.71,160.69,1.55762609]
["bitfinex","SOLUSD",1724532281747,45.0,160.71,160.68,6.2235]
["bitfinex","SOLUSD",1724532281936,45.0,160.71,160.68,7.78118673]
["bitfinex","SOLUSD",1724532282247,45.0,160.71,160.68,6.2235]
["bitfinex","SOLUSD",1724532283663,45.0,160.71,160.67,16.2211]
["bitfinex","SOLUSD",1724532283851,45.0,160.71,160.66,6.2239]
["bitfinex","SOLUSD",1724532284043,45.0,160.71,160.67,6.2239]
["bitfinex","SOLUSD",1724532286775,51.2224,160.71,160.66,6.2242]
["bitfinex","SOLUSD",1724532287238,45.0,160.71,160.66,6.2242]
["bitfinex","SOLUSD",1724532290072,20.0,160.72,160.68,6.2234]
["bitfinex","SOLUSD",1724532290356,20.0,160.72,160.69,6.2231]
["bitfinex","SOLUSD",1724532290562,20.0,160.73,160.69,6.2231]
["bitfinex","SOLUSD",1724532291664,45.0,160.72,160.69,6.2231]
["bitfinex","SOLUSD",1724532297056,45.0,160.72,160.68,6.2234]
["bitfinex","SOLUSD",1724532298165,45.0,160.72,160.64,11.90457589]
["bitfinex","SOLUSD",1724532298368,45.0,160.72,160.65,1.55784341]
["bitfinex","SOLUSD",1724532298574,20.0,160.73,160.69,6.1758]
["bitfinex","SOLUSD",1724532298763,20.0,160.79,160.69,6.1758]
["bitfinex","SOLUSD",1724532298973,6.22,160.77,160.71,6.222]
["bitfinex","SOLUSD",1724532299167,20.0,160.76,160.71,6.222]
["bitfinex","SOLUSD",1724532300488,34.01067589,160.8,160.74,6.2212]
["bitfinex","SOLUSD",1724532300874,6.2193,160.79,160.74,6.2212]
["bitfinex","SOLUSD",1724532301072,27.79147589,160.8,160.75,6.2208]
["bitfinex","SOLUSD",1724532301588,22.1058,160.8,160.75,6.2208]
["bitfinex","SOLUSD",1724532302257,21.6367,160.83,160.69,6.1758]
["bitfinex","SOLUSD",1724532302258,11.90457589,160.83,160.72,11.90457589]
["bitfinex","SOLUSD",1724532302458,20.0,160.82,160.73,1.55751015]
["bitfinex","SOLUSD",1724532302658,11.90457589,160.83,160.77,6.22]
["bitfinex","SOLUSD",1724532302869,6.2177,160.83,160.78,6.2195]
["bitfinex","SOLUSD",1724532303254,15.8869,160.84,160.75,22.3098]
["bitfinex","SOLUSD",1724532303469,6.2171,160.85,160.76,11.90457589]
["bitfinex","SOLUSD",1724532303777,6.2171,160.85,160.79,6.2192]
["bitfinex","SOLUSD",1724532304082,6.2171,160.85,160.75,22.3098]
["bitfinex","SOLUSD",1724532304083,6.2173,160.84,160.75,22.3098]
["bitfinex","SOLUSD",1724532304395,6.2181,160.82,160.75,22.3098]
["bitfinex","SOLUSD",1724532304590,6.2185,160.81,160.75,22.3098]
["bitfinex","SOLUSD",1724532304900,63.12307589,160.81,160.75,15.9757]
["bitfinex","SOLUSD",1724532305265,6.219,160.8,160.75,15.9757]
["bitfinex","SOLUSD",1724532305465,45.0,160.79,160.71,22.3098]
["bitfinex","SOLUSD",1724532305676,45.0,160.79,160.72,1.55729361]
["bitfinex","SOLUSD",1724532305877,63.12397589,160.79,160.73,1.55729361]
["bitfinex","SOLUSD",1724532306192,63.12397589,160.79,160.71,22.3098]
["bitfinex","SOLUSD",1724532306486,6.2199,160.78,160.72,1.55735608]
["bitfinex","SOLUSD",1724532306663,45.0,160.77,160.71,22.3098]
["bitfinex","SOLUSD",1724532306860,45.0,160.77,160.72,1.55738601]
["bitfinex","SOLUSD",1724532307089,45.0,160.77,160.71,22.3098]
["bitfinex","SOLUSD",1724532308392,63.12467589,160.77,160.71,6.2223]
["bitfinex","SOLUSD",1724532309769,51.2201,160.77,160.71,6.2223]
["bitfinex","SOLUSD",1724532310288,45.0,160.77,160.72,6.2218]
["bitfinex","SOLUSD",1724532310467,45.0,160.78,160.73,6.2214]
["bitfinex","SOLUSD",1724532312719,6.2201,160.77,160.72,6.2219]
["bitfinex","SOLUSD",1724532312919,45.0,160.76,160.71,6.2223]
["bitfinex","SOLUSD",1724532314225,51.2204,160.76,160.71,6.2223]
["bitfinex","SOLUSD",1724532316991,51.2204,160.76,160.72,1.55748005]
["bitfinex","SOLUSD",1724532317224,51.2204,160.76,160.71,6.2223]
["bitfinex","SOLUSD",1724532317601,51.2204,160.76,160.7,6.2227]
["bitfinex","SOLUSD",1724532317803,51.2204,160.76,160.71,1.55748451]
["bitfinex","SOLUSD",1724532318100,51.2204,160.76,160.7,6.2227]
["bitfinex","SOLUSD",1724532318320,51.2204,160.76,160.71,1.55754438]
["bitfinex","SOLUSD",1724532318495,51.2204,160.76,160.7,6.2227]
["bitfinex","SOLUSD",1724532318696,51.2204,160.76,160.71,1.55754438]
["bitfinex","SOLUSD",1724532318918,51.2204,160.76,160.7,6.2227]
["bitfinex","SOLUSD",1724532319120,51.2204,160.76,160.71,1.55753814]
["bitfinex","SOLUSD",1724532319424,51.2204,160.76,160.7,6.2227]
["bitfinex","SOLUSD",1724532319723,51.2204,160.76,160.71,1.55753814]
["bitfinex","SOLUSD",1724532319925,51.2204,160.76,160.7,6.2227]
["bitfinex","SOLUSD",1724532320131,51.2204,160.76,160.71,1.55753593]
["bitfinex","SOLUSD",1724532320345,51.2204,160.76,160.7,6.2227]
["bitfinex","SOLUSD",1724532320629,51.2204,160.76,160.71,1.55754455]
["bitfinex","SOLUSD",1724532320945,51.2204,160.76,160.7,6.2227]
["bitfinex","SOLUSD",1724532321119,51.2204,160.76,160.71,1.55754438]
["bitfinex","SOLUSD",1724532321320,51.2204,160.76,160.71,6.2223]
["bitfinex","SOLUSD",1724532323958,6.2211,160.75,160.68,4.67083703]
["bitfinex","SOLUSD",1724532324110,45.0,160.74,160.7,6.2225]
["bitfinex","SOLUSD",1724532325025,45.0,160.74,160.71,6.2223]
["bitfinex","SOLUSD",1724532325223,6.2204,160.76,160.71,6.2223]
["bitfinex","SOLUSD",1724532325224,45.0,160.75,160.71,6.2223]
["bitfinex","SOLUSD",1724532331739,11.90457589,160.74,160.68,4.67079038]
["bitfinex","SOLUSD",1724532331959,6.2216,160.73,160.69,1.55764107]
["bitfinex","SOLUSD",1724532332137,45.0,160.72,160.69,6.2229]
["bitfinex","SOLUSD",1724532332450,51.2211,160.75,160.7,1.55770561]
["bitfinex","SOLUSD",1724532332656,51.2211,160.75,160.69,6.2229]
["bitfinex","SOLUSD",1724532332853,51.2211,160.75,160.7,1.55770928]
["bitfinex","SOLUSD",1724532333154,6.2213,160.74,160.69,6.2229]
["bitfinex","SOLUSD",1724532333354,45.0,160.73,160.7,1.55770126]
["bitfinex","SOLUSD",1724532333551,45.0,160.73,160.69,6.2229]
["bitfinex","SOLUSD",1724532333552,63.68,160.73,160.69,6.2229]
["bitfinex","SOLUSD",1724532333748,45.0,160.73,160.7,1.5577014]
["bitfinex","SOLUSD",1724532333950,45.0,160.73,160.69,6.2229]
["bitfinex","SOLUSD",1724532334331,45.0,160.73,160.7,1.55769286]
["bitfinex","SOLUSD",1724532334534,45.0,160.73,160.69,6.2229]
["bitfinex","SOLUSD",1724532334730,45.0,160.73,160.7,1.5576841]
["bitfinex","SOLUSD",1724532335062,45.0,160.73,160.69,6.2229]
["bitfinex","SOLUSD",1724532335230,45.0,160.73,160.7,1.5576841]
["bitfinex","SOLUSD",1724532335436,45.0,160.73,160.69,6.2229]
["bitfinex","SOLUSD",1724532335652,45.0,160.73,160.7,1.5576938]
["bitfinex","SOLUSD",1724532335967,45.0,160.73,160.69,6.2229]
["bitfinex","SOLUSD",1724532336141,45.0,160.73,160.7,1.5576938]
["bitfinex","SOLUSD",1724532336460,45.0,160.73,160.71,1.5576346]
["bitfinex","SOLUSD",1724532336774,45.0,160.73,160.72,1.5576346]
["bitfinex","SOLUSD",1724532337064,6.2208,160.76,160.72,1.5576346]
["bitfinex","SOLUSD",1724532337266,6.2208,160.76,160.73,1.55747204]
["bitfinex","SOLUSD",1724532337440,6.2208,160.76,160.7,6.2227]
["bitfinex","SOLUSD",1724532337640,6.2208,160.76,160.71,1.55749247]
["bitfinex","SOLUSD",1724532337865,6.2208,160.76,160.7,6.2227]
["bitfinex","SOLUSD",1724532337866,6.2208,160.76,160.72,1.55749247]
["bitfinex","SOLUSD",1724532338048,6.2208,160.76,160.7,6.2227]
["bitfinex","SOLUSD",1724532338370,45.0,160.75,160.71,1.55754499]
["bitfinex","SOLUSD",1724532338570,45.0,160.75,160.7,6.2227]
["bitfinex","SOLUSD",1724532339065,45.0,160.75,160.71,1.5576233]
["bitfinex","SOLUSD",1724532339362,45.0,160.75,160.71,6.2223]
["bitfinex","SOLUSD",1724532341174,45.0,160.75,160.7,6.2227]
["bitfinex","SOLUSD",1724532341467,45.0,160.75,160.71,1.5576233]
["bitfinex","SOLUSD",1724532341763,45.0,160.75,160.7,6.2227]
["bitfinex","SOLUSD",1724532341966,45.0,160.75,160.71,1.5576233]
["bitfinex","SOLUSD",1724532342166,45.0,160.75,160.7,6.2227]
["bitfinex","SOLUSD",1724532342366,45.0,160.75,160.71,1.55771536]
["bitfinex","SOLUSD",1724532342576,56.90457589,160.75,160.69,6.2231]
["bitfinex","SOLUSD",1724532342765,56.90457589,160.75,160.7,1.55777499]
["bitfinex","SOLUSD",1724532342963,75.58457589,160.75,160.69,6.2231]
["bitfinex","SOLUSD",1724532343279,6.2212,160.74,160.7,1.55782645]
["bitfinex","SOLUSD",1724532343447,45.0,160.73,160.69,6.2231]
["bitfinex","SOLUSD",1724532343878,45.0,160.73,160.7,1.55777911]
["bitfinex","SOLUSD",1724532344063,45.0,160.73,160.69,6.2231]
["bitfinex","SOLUSD",1724532346854,51.2217,160.73,160.65,22.2603]
["bitfinex","SOLUSD",1724532347162,75.58457589,160.73,160.65,22.2603]
["bitfinex","SOLUSD",1724532348285,6.222,160.72,160.67,6.2239]
["bitfinex","SOLUSD",1724532348476,45.0,160.71,160.67,6.2239]
["bitfinex","SOLUSD",1724532350452,51.2227,160.71,160.62,11.90457589]
["bitfinex","SOLUSD",1724532351179,51.2227,160.71,160.66,6.2241]
["bitfinex","SOLUSD",1724532351766,6.2231,160.7,160.61,21.99506458]
["bitfinex","SOLUSD",1724532352085,51.2232,160.69,160.63,6.2251]
["bitfinex","SOLUSD",1724532352256,39.984,160.74,160.68,6.2233]
["bitfinex","SOLUSD",1724532352462,15.0825,160.74,160.66,11.90457589]
["bitfinex","SOLUSD",1724532352659,51.2219,160.73,160.67,6.2236]
["bitfinex","SOLUSD",1724532353183,6.221,160.75,160.69,6.223]
["bitfinex","SOLUSD",1724532354368,6.2184,160.76,160.69,6.223]
["bitfinex","SOLUSD",1724532354369,6.2212,160.74,160.69,6.223]
["bitfinex","SOLUSD",1724532354681,45.0,160.73,160.69,6.223]
["bitfinex","SOLUSD",1724532354982,45.0,160.74,160.69,6.223]
["bitfinex","SOLUSD",1724532361079,45.0,160.74,160.68,6.2234]
["bitfinex","SOLUSD",1724532361486,45.0,160.74,160.69,6.2229]
["bitfinex","SOLUSD",1724532364970,51.2212,160.74,160.69,6.2229]
["bitfinex","SOLUSD",1724532365169,51.2212,160.74,160.7,15.9479]
["bitfinex","SOLUSD",1724532365170,45.0,160.74,160.7,15.9479]
["bitfinex","SOLUSD",1724532365381,6.2207,160.76,160.7,15.9479]
["bitfinex","SOLUSD",1724532366192,6.2207,160.76,160.71,6.2222]
["bitfinex","SOLUSD",1724532367290,6.2192,160.8,160.71,11.90457589]
["bitfinex","SOLUSD",1724532367468,6.2194,160.79,160.73,6.2215]
["bitfinex","SOLUSD",1724532368368,6.2198,160.78,160.73,6.2215]
["bitfinex","SOLUSD",1724532368690,6.2201,160.77,160.72,6.2219]
["bitfinex","SOLUSD",1724532369486,6.2204,160.76,160.7,15.9479]
["bitfinex","SOLUSD",1724532369687,11.90457589,160.76,160.67,11.90457589]
["bitfinex","SOLUSD",1724532369874,6.2213,160.74,160.67,11.90457589]
["bitfinex","SOLUSD",1724532370194,6.2213,160.74,160.68,6.2231]
["bitfinex","SOLUSD",1724532370391,6.2213,160.74,160.69,6.223]
["bitfinex","SOLUSD",1724532373106,11.90457589,160.76,160.69,6.223]
["bitfinex","SOLUSD",1724532373107,6.2208,160.75,160.69,6.223]
["bitfinex","SOLUSD",1724532374234,6.2208,160.75,160.7,6.2226]
["bitfinex","SOLUSD",1724532375629,6.2208,160.75,160.7,6.2226]
["bitfinex","SOLUSD",1724532383700,30.58457589,160.77,160.66,21.8668]
["bitfinex","SOLUSD",1724532383902,11.90457589,160.75,160.66,21.8668]
["bitfinex","SOLUSD",1724532385116,11.90457589,160.71,160.62,6.38742681]
["bitfinex","SOLUSD",1724532385320,11.90457589,160.71,160.61,11.90457589]
["bitfinex","SOLUSD",1724532385927,11.90457589,160.71,160.6,16.1344541]
["bitfinex","SOLUSD",1724532386236,6.2228,160.7,160.62,11.90457589]
["bitfinex","SOLUSD",1724532387123,6.2233,160.69,160.63,6.2252]
["bitfinex","SOLUSD",1724532387327,6.2233,160.69,160.64,6.2249]
["bitfinex","SOLUSD",1724532392247,11.90457589,160.67,160.6,0.8285541]
["bitfinex","SOLUSD",1724532392454,6.2262,160.61,160.6,0.8285541]
["bitfinex","SOLUSD",1724532393734,18.13077589,160.61,160.6,0.8285541]
["bitfinex","SOLUSD",1724532396024,6.1586,160.63,160.6,0.8285541]
["bitfinex","SOLUSD",1724532396230,11.90457589,160.66,160.6,0.8285541]
["bitfinex","SOLUSD",1724532396430,33.94307589,160.72,160.61,11.90457589]
["bitfinex","SOLUSD",1724532396647,6.2227,160.71,160.64,6.225]
["bitfinex","SOLUSD",1724532396946,22.0385,160.72,160.63,11.90457589]
["bitfinex","SOLUSD",1724532397147,22.0385,160.72,160.65,6.2243]
["bitfinex","SOLUSD",1724532397357,15.8799,160.72,160.63,11.90457589]
["bitfinex","SOLUSD",1724532398148,15.8799,160.72,160.63,27.88617589]
["bitfinex","SOLUSD",1724532398538,45.0,160.71,160.63,27.88617589]
["bitfinex","SOLUSD",1724532399352,51.2224,160.71,160.66,6.2242]
["bitfinex","SOLUSD",1724532399738,51.2224,160.71,160.65,6.2246]
["bitfinex","SOLUSD",1724532400445,6.2228,160.7,160.65,6.2246]
["bitfinex","SOLUSD",1724532400759,45.0,160.69,160.65,6.2246]
["bitfinex","SOLUSD",1724532400967,45.0,160.69,160.64,6.225]
["bitfinex","SOLUSD",1724532401648,51.2231,160.69,160.64,6.225]
["bitfinex","SOLUSD",1724532401961,51.2231,160.69,160.63,6.2254]
["bitfinex","SOLUSD",1724532404665,51.2231,160.69,160.64,6.225]
["bitfinex","SOLUSD",1724532405053,45.0,160.69,160.64,6.225]
["bitfinex","SOLUSD",1724532407849,45.0,160.69,160.6,12.73312999]
["bitfinex","SOLUSD",1724532408057,45.0,160.7,160.6,12.73312999]
["bitfinex","SOLUSD",1724532408950,30.58457589,160.69,160.6,0.8285541]
["bitfinex","SOLUSD",1724532409149,6.2243,160.66,160.61,6.2258]
["bitfinex","SOLUSD",1724532409668,45.0,160.65,160.61,6.2258]
["bitfinex","SOLUSD",1724532410459,45.0,160.65,160.6,0.8285541]
["bitfinex","SOLUSD",1724532410460,45.0,160.65,160.6,7.0551541]
["bitfinex","SOLUSD",1724532411569,45.0,160.65,160.61,6.2262]
["bitfinex","SOLUSD",1724532413365,11.90457589,160.64,160.6,0.8285541]
["bitfinex","SOLUSD",1724532413566,45.0,160.63,160.6,0.8285541]
["bitfinex","SOLUSD",1724532414246,6.2258,160.62,160.6,0.8285541]
["bitfinex","SOLUSD",1724532414446,45.0,160.61,160.6,0.8285541]
["bitfinex","SOLUSD",1724532414653,51.2262,160.61,160.6,0.8285541]
["bitfinex","SOLUSD",1724532415265,45.0,160.61,160.6,0.8285541]
["bitfinex","SOLUSD",1724532416852,51.2262,160.61,160.6,0.8285541]
["bitfinex","SOLUSD",1724532417956,69.9062,160.61,160.6,0.8285541]
["bitfinex","SOLUSD",1724532418875,18.68,160.59,160.5,6.38821352]
["bitfinex","SOLUSD",1724532419077,16.5393,160.53,160.45,11.90457589]
["bitfinex","SOLUSD",1724532419250,45.0,160.52,160.46,6.2317]
["bitfinex","SOLUSD",1724532420380,51.2298,160.52,160.46,6.2319]
["bitfinex","SOLUSD",1724532420760,51.2298,160.52,160.44,12.73312999]
["bitfinex","SOLUSD",1724532421655,45.0,160.52,160.44,12.73312999]
["bitfinex","SOLUSD",1724532421855,45.0,160.52,160.46,11.90457589]
["bitfinex","SOLUSD",1724532422281,6.2298,160.52,160.45,11.90457589]
["bitfinex","SOLUSD",1724532422460,45.0,160.51,160.44,0.8285541]
["bitfinex","SOLUSD",1724532424480,45.0,160.52,160.44,0.8285541]
["bitfinex","SOLUSD",1724532425181,51.2299,160.52,160.44,0.8285541]
["bitfinex","SOLUSD",1724532427487,45.0,160.52,160.44,0.8285541]
["bitfinex","SOLUSD",1724532428790,6.2285,160.56,160.46,29.85835574]
["bitfinex","SOLUSD",1724532429164,6.2285,160.56,160.47,16.5696]
["bitfinex","SOLUSD",1724532429390,6.2286,160.55,160.47,16.5696]
["bitfinex","SOLUSD",1724532430462,45.0,160.54,160.47,16.5696]
["bitfinex","SOLUSD",1724532431696,18.68,160.6,160.48,36.25755574]
["bitfinex","SOLUSD",1724532432288,6.2271,160.59,160.48,36.25755574]
["bitfinex","SOLUSD",1724532435505,51.2274,160.58,160.48,36.25755574]
["bitfinex","SOLUSD",1724532435713,45.0,160.57,160.48,36.25755574]
["bitfinex","SOLUSD",1724532436628,51.2278,160.57,160.48,36.25755574]
["bitfinex","SOLUSD",1724532436787,6.2285,160.56,160.48,6.3992]
["bitfinex","SOLUSD",1724532436990,45.0,160.55,160.48,6.3992]
["bitfinex","SOLUSD",1724532437199,51.2286,160.55,160.48,6.3992]
["bitfinex","SOLUSD",1724532441497,45.0,160.55,160.48,6.3992]
["bitfinex","SOLUSD",1724532442015,45.0,160.55,160.47,16.5696]
["bitfinex","SOLUSD",1724532443215,6.2298,160.52,160.47,16.5696]
["bitfinex","SOLUSD",1724532443528,45.0,160.51,160.47,16.5696]
["bitfinex","SOLUSD",1724532444314,18.73,160.55,160.47,16.5696]
["bitfinex","SOLUSD",1724532444315,45.0,160.52,160.47,16.5696]
["bitfinex","SOLUSD",1724532444513,45.0,160.53,160.47,16.5696]
["bitfinex","SOLUSD",1724532444720,45.0,160.53,160.48,11.94087259]
["bitfinex","SOLUSD",1724532446514,45.0,160.53,160.47,16.5696]
["bitfinex","SOLUSD",1724532446707,45.0,160.54,160.47,16.5696]
["bitfinex","SOLUSD",1724532449709,16.3031,160.61,160.48,6.1824]
["bitfinex","SOLUSD",1724532450019,29.84868905,160.64,160.5,15.9476]
["bitfinex","SOLUSD",1724532450200,6.2265,160.61,160.51,29.84868905]
["bitfinex","SOLUSD",1724532450405,30.08451031,160.65,160.51,29.84868905]
["bitfinex","SOLUSD",1724532450609,21.88421958,160.65,160.53,29.84868905]
["bitfinex","SOLUSD",1724532450806,15.5,160.65,160.53,29.84868905]
["bitfinex","SOLUSD",1724532451103,6.2254,160.63,160.53,29.84868905]
["bitfinex","SOLUSD",1724532451305,6.2254,160.63,160.54,15.9476]
["bitfinex","SOLUSD",1724532452716,45.0,160.62,160.54,15.9476]
["bitfinex","SOLUSD",1724532453233,6.2247,160.65,160.55,6.1277]
["bitfinex","SOLUSD",1724532453412,6.2243,160.66,160.55,9.13324576]
["bitfinex","SOLUSD",1724532454218,6.2248,160.65,160.55,13.80672587]
["bitfinex","SOLUSD",1724532454407,29.84868905,160.66,160.55,9.13324576]
["bitfinex","SOLUSD",1724532454918,45.0,160.65,160.55,9.13324576]
["bitfinex","SOLUSD",1724532455301,6.2251,160.64,160.55,13.80690588]
["bitfinex","SOLUSD",1724532455527,45.0,160.63,160.55,13.80690588]
["bitfinex","SOLUSD",1724532456101,40.307,160.73,160.6,16.0502]
["bitfinex","SOLUSD",1724532456401,15.5356,160.74,160.61,3.00458241]
["bitfinex","SOLUSD",1724532456402,6.2229,160.7,160.61,3.00458241]
["bitfinex","SOLUSD",1724532456800,6.2229,160.7,160.6,45.89888905]
["bitfinex","SOLUSD",1724532456997,45.38428905,160.74,160.6,45.89888905]
["bitfinex","SOLUSD",1724532457303,21.5726,160.77,160.65,6.1277]
["bitfinex","SOLUSD",1724532457304,6.0221,160.77,160.65,6.1277]
["bitfinex","SOLUSD",1724532457503,45.38428905,160.78,160.66,16.0502]
["bitfinex","SOLUSD",1724532457706,15.5471,160.81,160.66,16.0502]
["bitfinex","SOLUSD",1724532457707,15.5471,160.81,160.67,1.24467569]
["bitfinex","SOLUSD",1724532458018,6.2201,160.77,160.68,31.09309237]
["bitfinex","SOLUSD",1724532458806,6.2185,160.81,160.72,29.84868905]
["bitfinex","SOLUSD",1724532459009,15.5428,160.85,160.72,29.84868905]
["bitfinex","SOLUSD",1724532459010,6.2189,160.8,160.72,29.84868905]
["bitfinex","SOLUSD",1724532462218,45.0,160.79,160.69,52.02658905]
["bitfinex","SOLUSD",1724532462421,45.0,160.79,160.69,22.1779]
["bitfinex","SOLUSD",1724532462726,29.84868905,160.81,160.69,22.1779]
["bitfinex","SOLUSD",1724532462727,63.73,160.8,160.69,22.1779]
["bitfinex","SOLUSD",1724532463145,6.2201,160.77,160.69,22.1779]
["bitfinex","SOLUSD",1724532463305,51.2204,160.76,160.69,22.1779]
["bitfinex","SOLUSD",1724532463513,29.84868905,160.77,160.69,22.1779]
["bitfinex","SOLUSD",1724532463723,45.0,160.76,160.69,22.1779]
["bitfinex","SOLUSD",1724532465313,29.84868905,160.75,160.69,22.1779]
["bitfinex","SOLUSD",1724532465513,45.0,160.74,160.65,22.1779]
["bitfinex","SOLUSD",1724532466317,6.2216,160.73,160.65,22.1779]
["bitfinex","SOLUSD",1724532466529,45.0,160.72,160.65,22.1779]
["bitfinex","SOLUSD",1724532467121,51.2221,160.72,160.65,22.1779]
["bitfinex","SOLUSD",1724532467326,45.0,160.72,160.65,22.1779]
["bitfinex","SOLUSD",1724532468342,6.2225,160.71,160.65,22.1779]
["bitfinex","SOLUSD",1724532468636,45.0,160.7,160.65,22.1779]
["bitfinex","SOLUSD",1724532469438,51.2227,160.7,160.65,22.1779]
["bitfinex","SOLUSD",1724532470335,6.2232,160.69,160.65,22.1779]
["bitfinex","SOLUSD",1724532470828,6.2235,160.68,160.65,22.1779]
["bitfinex","SOLUSD",1724532471146,29.84868905,160.69,160.61,21.2281]
["bitfinex","SOLUSD",1724532471349,45.0,160.67,160.61,21.2281]
["bitfinex","SOLUSD",1724532471817,6.2248,160.65,160.61,21.2281]
["bitfinex","SOLUSD",1724532472745,45.0,160.64,160.56,27.61159026]
["bitfinex","SOLUSD",1724532472958,45.0,160.64,160.56,21.2281]
["bitfinex","SOLUSD",1724532473339,6.2259,160.62,160.56,21.2281]
["bitfinex","SOLUSD",1724532474242,51.2262,160.61,160.56,21.2281]
["bitfinex","SOLUSD",1724532475754,34.2902,160.67,160.56,21.2281]
["bitfinex","SOLUSD",1724532475755,29.84868905,160.65,160.56,21.2281]
["bitfinex","SOLUSD",1724532475957,6.2247,160.65,160.56,21.2281]
["bitfinex","SOLUSD",1724532476162,6.2253,160.64,160.56,21.2281]
["bitfinex","SOLUSD",1724532476461,6.2243,160.66,160.57,31.0938069]
["bitfinex","SOLUSD",1724532476753,6.2238,160.68,160.59,29.84868905]
["bitfinex","SOLUSD",1724532477354,6.2231,160.69,160.6,16.2278]
["bitfinex","SOLUSD",1724532478755,6.2236,160.68,160.6,16.2278]
["bitfinex","SOLUSD",1724532479055,6.2239,160.67,160.6,16.2278]
["bitfinex","SOLUSD",1724532479236,6.2243,160.66,160.6,16.2278]
["bitfinex","SOLUSD",1724532479637,6.2248,160.65,160.6,16.2278]
["bitfinex","SOLUSD",1724532479832,51.2248,160.65,160.6,16.2278]
["bitfinex","SOLUSD",1724532480561,45.0,160.65,160.6,16.2278]
["bitfinex","SOLUSD",1724532480765,6.2239,160.67,160.6,16.2278]
["bitfinex","SOLUSD",1724532481072,45.0,160.66,160.6,16.2278]
["bitfinex","SOLUSD",1724532481438,6.2236,160.68,160.6,16.2278]
["bitfinex","SOLUSD",1724532482262,15.555,160.72,160.6,46.07648905]
["bitfinex","SOLUSD",1724532483142,6.2232,160.69,160.6,46.07648905]
["bitfinex","SOLUSD",1724532483576,29.84868905,160.7,160.6,16.2278]
["bitfinex","SOLUSD",1724532483889,45.0,160.69,160.6,16.2278]
["bitfinex","SOLUSD",1724532484179,29.84868905,160.68,160.6,16.2278]
["bitfinex","SOLUSD",1724532484468,6.225,160.65,160.6,16.2278]
["bitfinex","SOLUSD",1724532484861,45.0,160.64,160.6,16.2278]
["bitfinex","SOLUSD",1724532485895,45.0,160.64,160.56,22.2799]
["bitfinex","SOLUSD",1724532486196,45.0,160.65,160.56,22.2799]
["bitfinex","SOLUSD",1724532487193,6.226,160.62,160.56,22.2799]
["bitfinex","SOLUSD",1724532487399,45.0,160.61,160.56,22.2799]
["bitfinex","SOLUSD",1724532487911,51.2266,160.61,160.56,22.2799]
["bitfinex","SOLUSD",1724532488075,18.73,160.72,160.56,22.2799]
["bitfinex","SOLUSD",1724532488281,29.84868905,160.68,160.56,22.2799]
["bitfinex","SOLUSD",1724532488474,29.84868905,160.7,160.58,29.84868905]
["bitfinex","SOLUSD",1724532488674,29.84868905,160.72,160.58,29.84868905]
["bitfinex","SOLUSD",1724532488891,29.84868905,160.72,160.61,21.7092]
["bitfinex","SOLUSD",1724532488892,6.2225,160.71,160.61,21.7092]
["bitfinex","SOLUSD",1724532489473,6.2224,160.71,160.61,21.7092]
["bitfinex","SOLUSD",1724532489976,29.84868905,160.79,160.66,29.84868905]
["bitfinex","SOLUSD",1724532490177,255.4,160.81,160.66,29.84868905]
["bitfinex","SOLUSD",1724532490178,6.22,160.78,160.68,29.84868905]
["bitfinex","SOLUSD",1724532490369,6.22,160.78,160.69,16.85827731]
["bitfinex","SOLUSD",1724532490574,6.22,160.78,160.7,6.0953]
["bitfinex","SOLUSD",1724532491393,6.22,160.78,160.71,1.24427785]
["bitfinex","SOLUSD",1724532491796,6.22,160.77,160.7,6.0953]
["bitfinex","SOLUSD",1724532492187,37.19677543,160.78,160.7,6.0953]
["bitfinex","SOLUSD",1724532492685,45.0,160.77,160.7,6.0953]
["bitfinex","SOLUSD",1724532493190,6.2212,160.74,160.7,6.0953]
["bitfinex","SOLUSD",1724532493501,45.0,160.73,160.7,6.0953]
["bitfinex","SOLUSD",1724532493794,6.2208,160.76,160.7,6.0953]
["bitfinex","SOLUSD",1724532494601,6.2196,160.78,160.7,6.0953]
["bitfinex","SOLUSD",1724532494780,45.0,160.77,160.7,6.0953]
["bitfinex","SOLUSD",1724532495298,6.2196,160.78,160.71,1.24428194]
["bitfinex","SOLUSD",1724532495480,52.74237543,160.82,160.71,1.24428194]
["bitfinex","SOLUSD",1724532496392,6.2186,160.81,160.71,1.24428194]
["bitfinex","SOLUSD",1724532496600,45.0,160.8,160.71,1.24428194]
["bitfinex","SOLUSD",1724532497103,51.2189,160.8,160.71,1.24428194]
["bitfinex","SOLUSD",1724532497998,6.2197,160.78,160.7,6.0953]
["bitfinex","SOLUSD",1724532498178,51.22,160.77,160.7,6.0953]
["bitfinex","SOLUSD",1724532498686,6.2205,160.76,160.7,6.0953]
["bitfinex","SOLUSD",1724532499002,45.0,160.75,160.7,7.33977926]
["bitfinex","SOLUSD",1724532499183,51.2202,160.77,160.7,6.0953]
["bitfinex","SOLUSD",1724532499385,51.2202,160.77,160.7,7.33967924]
["bitfinex","SOLUSD",1724532500492,51.2202,160.77,160.7,6.0953]
["bitfinex","SOLUSD",1724532500695,51.2202,160.77,160.7,7.33969992]
["bitfinex","SOLUSD",1724532500899,6.2202,160.77,160.7,6.0953]
["bitfinex","SOLUSD",1724532501106,6.2194,160.79,160.7,6.0953]
["bitfinex","SOLUSD",1724532502218,45.0,160.78,160.7,6.0953]
["bitfinex","SOLUSD",1724532507509,45.0,160.78,160.71,1.24420119]
["bitfinex","SOLUSD",1724532508114,18.73,160.86,160.7,44.53616653]
["bitfinex","SOLUSD",1724532508319,106.52367543,160.87,160.7,44.53616653]
["bitfinex","SOLUSD",1724532508320,6.2186,160.81,160.71,1.2440911]
["bitfinex","SOLUSD",1724532508527,45.0,160.8,160.71,1.2440911]
["bitfinex","SOLUSD",1724532508836,63.73,160.85,160.71,1.2440911]
["bitfinex","SOLUSD",1724532509202,6.2189,160.8,160.71,1.2440911]
["bitfinex","SOLUSD",1724532509428,45.0,160.79,160.71,1.2440911]
["bitfinex","SOLUSD",1724532509602,45.0,160.79,160.7,43.29207543]
["bitfinex","SOLUSD",1724532510530,45.0,160.79,160.7,35.85066981]
["bitfinex","SOLUSD",1724532511135,51.2193,160.79,160.7,35.85066981]
["bitfinex","SOLUSD",1724532511531,6.22,160.77,160.7,6.0953]
["bitfinex","SOLUSD",1724532511859,45.0,160.76,160.7,6.0953]
["bitfinex","SOLUSD",1724532512132,45.0,160.76,160.7,7.33965764]
["bitfinex","SOLUSD",1724532512639,6.2194,160.79,160.7,35.85066981]
["bitfinex","SOLUSD",1724532512821,45.0,160.78,160.7,35.85066981]
["bitfinex","SOLUSD",1724532513205,6.2194,160.79,160.7,35.85066981]
["bitfinex","SOLUSD",1724532513725,6.2189,160.8,160.7,35.85066981]
["bitfinex","SOLUSD",1724532513933,45.0,160.79,160.7,35.85066981]
["bitfinex","SOLUSD",1724532515222,45.0,160.79,160.7,6.0953]
["bitfinex","SOLUSD",1724532515918,6.2202,160.77,160.7,6.0953]
["bitfinex","SOLUSD",1724532516710,45.0,160.76,160.7,6.0953]
["bitfinex","SOLUSD",1724532519925,6.2196,160.79,160.7,35.85066981]
["bitfinex","SOLUSD",1724532520315,45.0,160.78,160.7,35.85066981]
["bitfinex","SOLUSD",1724532521542,6.2189,160.8,160.7,35.85066981]
["bitfinex","SOLUSD",1724532521543,45.0,160.79,160.7,35.85066981]
["bitfinex","SOLUSD",1724532523070,6.22,160.78,160.7,6.0953]
["bitfinex","SOLUSD",1724532523253,45.0,160.77,160.7,6.0953]
["bitfinex","SOLUSD",1724532525164,45.0,160.77,160.7,7.33954949]
["bitfinex","SOLUSD",1724532526361,6.22,160.78,160.71,1.24414521]
["bitfinex","SOLUSD",1724532526682,6.2193,160.79,160.71,1.24414521]
["bitfinex","SOLUSD",1724532527074,6.2193,160.79,160.7,35.85066981]
["bitfinex","SOLUSD",1724532527075,6.2189,160.8,160.72,29.75536981]
["bitfinex","SOLUSD",1724532527555,6.2194,160.79,160.7,35.85066981]
["bitfinex","SOLUSD",1724532528579,45.0,160.78,160.7,35.85066981]
["bitfinex","SOLUSD",1724532528891,6.2194,160.79,160.7,35.85066981]
["bitfinex","SOLUSD",1724532529461,6.2194,160.79,160.7,37.0947649]
["bitfinex","SOLUSD",1724532530074,6.2194,160.79,160.71,1.24406438]
["bitfinex","SOLUSD",1724532531598,15.5451,160.83,160.72,29.75536981]
["bitfinex","SOLUSD",1724532531775,45.0,160.82,160.72,29.75536981]
["bitfinex","SOLUSD",1724532533198,6.2189,160.8,160.72,29.75536981]
["bitfinex","SOLUSD",1724532534325,6.2189,160.8,160.73,9.3395304]
["bitfinex","SOLUSD",1724532534769,6.2189,160.8,160.74,15.5305]
["bitfinex","SOLUSD",1724532535172,45.0,160.82,160.75,12.41042107]
["bitfinex","SOLUSD",1724532535387,6.2177,160.83,160.76,4.66976431]
["bitfinex","SOLUSD",1724532535590,6.2177,160.83,160.77,5.91360702]
["bitfinex","SOLUSD",1724532535784,6.2177,160.83,160.78,4.66976431]
["bitfinex","SOLUSD",1724532536079,6.2177,160.83,160.77,1.24384271]
["bitfinex","SOLUSD",1724532536295,6.2177,160.83,160.78,4.66854295]
["bitfinex","SOLUSD",1724532536487,6.2177,160.83,160.77,1.24384271]
["bitfinex","SOLUSD",1724532536678,6.2177,160.83,160.78,4.66853998]
["bitfinex","SOLUSD",1724532536879,6.2177,160.83,160.76,1.24378529]
["bitfinex","SOLUSD",1724532537095,6.2177,160.83,160.77,4.66851663]
["bitfinex","SOLUSD",1724532537403,6.2174,160.84,160.76,1.24378529]
["bitfinex","SOLUSD",1724532537603,45.0,160.83,160.78,4.66851708]
["bitfinex","SOLUSD",1724532537894,45.0,160.83,160.76,4.66851708]
["bitfinex","SOLUSD",1724532538115,45.0,160.83,160.77,4.66851708]
["bitfinex","SOLUSD",1724532538320,45.0,160.83,160.75,6.4967]
["bitfinex","SOLUSD",1724532538506,45.0,160.83,160.76,4.66851708]
["bitfinex","SOLUSD",1724532538705,51.2178,160.83,160.77,4.66851708]
["bitfinex","SOLUSD",1724532538905,6.2185,160.82,160.76,4.66868193]
["bitfinex","SOLUSD",1724532539111,51.2185,160.81,160.76,4.66887238]
["bitfinex","SOLUSD",1724532539427,6.2185,160.81,160.76,4.66887238]
["bitfinex","SOLUSD",1724532540720,6.2185,160.81,160.76,4.66894369]
["bitfinex","SOLUSD",1724532541601,6.2185,160.81,160.75,7.74065498]
["bitfinex","SOLUSD",1724532542024,6.2185,160.81,160.76,4.66893821]
["bitfinex","SOLUSD",1724532542321,6.2181,160.82,160.75,12.40959319]
["bitfinex","SOLUSD",1724532543233,6.2181,160.82,160.75,7.74065498]
["bitfinex","SOLUSD",1724532543528,6.2179,160.83,160.76,4.66889605]
["bitfinex","SOLUSD",1724532543722,6.2179,160.83,160.75,11.16558817]
["bitfinex","SOLUSD",1724532544599,6.2179,160.83,160.76,1.24376643]
["bitfinex","SOLUSD",1724532545032,6.2179,160.83,160.76,5.9126546]
["bitfinex","SOLUSD",1724532545199,6.2179,160.83,160.76,1.24376643]
["bitfinex","SOLUSD",1724532546110,45.29896981,160.84,160.75,6.4967]
["bitfinex","SOLUSD",1724532546310,29.75536981,160.82,160.75,6.4967]
["bitfinex","SOLUSD",1724532546725,45.0,160.81,160.75,6.4967]
["bitfinex","SOLUSD",1724532547921,45.0,160.81,160.74,15.5305]
["bitfinex","SOLUSD",1724532547922,6.2204,160.77,160.74,15.5305]
["bitfinex","SOLUSD",1724532549101,6.2197,160.78,160.74,15.5305]
["bitfinex","SOLUSD",1724532549335,45.0,160.77,160.74,15.5305]
["bitfinex","SOLUSD",1724532555740,6.2194,160.79,160.74,15.5305]
["bitfinex","SOLUSD",1724532556038,6.2189,160.8,160.74,15.5305]
["bitfinex","SOLUSD",1724532558619,29.75536981,160.86,160.75,1.24400948]
["bitfinex","SOLUSD",1724532558816,6.2177,160.83,160.75,1.24400948]
["bitfinex","SOLUSD",1724532559012,6.2177,160.83,160.75,4.66910556]
["bitfinex","SOLUSD",1724532559212,61.11436981,160.88,160.75,4.66910556]
["bitfinex","SOLUSD",1724532559213,6.2174,160.84,160.75,4.66910556]
["bitfinex","SOLUSD",1724532559408,6.2174,160.84,160.76,6.3809]
["bitfinex","SOLUSD",1724532559918,6.2174,160.84,160.76,11.04979133]
["bitfinex","SOLUSD",1724532561027,6.2174,160.84,160.76,6.3809]
["bitfinex","SOLUSD",1724532561205,6.2174,160.84,160.76,11.04972258]
["bitfinex","SOLUSD",1724532562108,6.2174,160.84,160.77,4.66882258]
["bitfinex","SOLUSD",1724532562432,6.2174,160.84,160.76,11.04972258]
["bitfinex","SOLUSD",1724532562799,6.2174,160.84,160.77,4.66882258]
["bitfinex","SOLUSD",1724532563005,6.2174,160.84,160.76,11.04972258]
["bitfinex","SOLUSD",1724532564620,6.2174,160.84,160.76,6.3809]
["bitfinex","SOLUSD",1724532564821,6.2174,160.84,160.76,11.04936951]
["bitfinex","SOLUSD",1724532568415,6.2174,160.84,160.77,11.89488961]
["bitfinex","SOLUSD",1724532568613,6.2174,160.84,160.77,16.56335912]
["bitfinex","SOLUSD",1724532569121,6.2174,160.84,160.77,11.89488961]
["bitfinex","SOLUSD",1724532569629,6.2174,160.84,160.77,16.56332828]
["bitfinex","SOLUSD",1724532569821,6.2174,160.84,160.77,11.89488961]
["bitfinex","SOLUSD",1724532571447,18.11268961,160.83,160.76,6.3809]
["bitfinex","SOLUSD",1724532571653,45.0,160.82,160.76,6.3809]
["bitfinex","SOLUSD",1724532572516,51.2181,160.82,160.76,6.3809]
["bitfinex","SOLUSD",1724532573633,51.2181,160.82,160.76,11.04960599]
["bitfinex","SOLUSD",1724532574444,51.2181,160.82,160.76,6.3809]
["bitfinex","SOLUSD",1724532574622,51.2181,160.82,160.76,11.04960657]
["bitfinex","SOLUSD",1724532574937,51.2181,160.82,160.76,6.3809]
["bitfinex","SOLUSD",1724532575236,51.2181,160.82,160.76,11.04963029]
["bitfinex","SOLUSD",1724532575744,51.2181,160.82,160.76,6.3809]
["bitfinex","SOLUSD",1724532576438,51.2181,160.82,160.76,11.04963326]
["bitfinex","SOLUSD",1724532577335,51.2181,160.82,160.76,6.3809]
["bitfinex","SOLUSD",1724532577716,11.89488961,160.85,160.76,6.3809]
["bitfinex","SOLUSD",1724532579029,45.0,160.84,160.76,6.3809]
["bitfinex","SOLUSD",1724532579222,11.89488961,160.83,160.76,6.3809]
["bitfinex","SOLUSD",1724532579435,45.0,160.82,160.76,6.3809]
["bitfinex","SOLUSD",1724532580246,6.2188,160.81,160.76,6.3809]
["bitfinex","SOLUSD",1724532580620,45.0,160.82,160.76,6.3809]
["bitfinex","SOLUSD",1724532580818,11.89488961,160.85,160.76,6.3809]
["bitfinex","SOLUSD",1724532581019,45.0,160.84,160.76,6.3809]
["bitfinex","SOLUSD",1724532581228,45.0,160.84,160.76,11.04987075]
["bitfinex","SOLUSD",1724532581441,45.0,160.84,160.76,6.3809]
["bitfinex","SOLUSD",1724532581628,45.0,160.84,160.76,11.04987075]
["bitfinex","SOLUSD",1724532581827,45.0,160.84,160.76,6.3809]
["bitfinex","SOLUSD",1724532582026,45.0,160.84,160.76,11.04987075]
["bitfinex","SOLUSD",1724532582248,6.2177,160.83,160.76,6.3809]
["bitfinex","SOLUSD",1724532582538,15.5386,160.89,160.78,11.89488961]
["bitfinex","SOLUSD",1724532582743,27.43348961,160.89,160.78,11.89488961]
["bitfinex","SOLUSD",1724532584250,6.2165,160.86,160.78,11.89488961]
["bitfinex","SOLUSD",1724532584743,6.2165,160.86,160.79,15.3303]
["bitfinex","SOLUSD",1724532585045,6.2158,160.88,160.8,11.89488961]
["bitfinex","SOLUSD",1724532585832,6.2158,160.88,160.8,16.56251517]
["bitfinex","SOLUSD",1724532586040,6.2164,160.87,160.8,16.56251517]
["bitfinex","SOLUSD",1724532586416,6.2164,160.87,160.8,11.89488961]
["bitfinex","SOLUSD",1724532588425,6.2158,160.88,160.81,6.2337]
["bitfinex","SOLUSD",1724532588614,6.2158,160.88,160.82,1.24336732]
["bitfinex","SOLUSD",1724532588816,11.89488961,160.91,160.82,1.24336732]
["bitfinex","SOLUSD",1724532588817,6.2154,160.89,160.82,11.89488961]
["bitfinex","SOLUSD",1724532592125,6.215,160.9,160.83,15.7042]
["bitfinex","SOLUSD",1724532592328,6.215,160.9,160.84,10.69584727]
["bitfinex","SOLUSD",1724532592743,6.2146,160.91,160.84,10.69584727]
["bitfinex","SOLUSD",1724532592943,26.22874727,160.95,160.84,11.93899637]
["bitfinex","SOLUSD",1724532593442,6.2146,160.92,160.84,11.93899637]
["bitfinex","SOLUSD",1724532593644,6.2146,160.92,160.85,6.5536]
["bitfinex","SOLUSD",1724532593852,6.2146,160.92,160.86,11.93894229]
["bitfinex","SOLUSD",1724532594455,6.2146,160.92,160.86,10.69584727]
["bitfinex","SOLUSD",1724532596046,6.2137,160.94,160.86,10.69584727]
["bitfinex","SOLUSD",1724532596347,6.2144,160.92,160.86,10.69584727]
["bitfinex","SOLUSD",1724532600955,45.0,160.93,160.85,6.5536]
["bitfinex","SOLUSD",1724532601124,6.2154,160.89,160.85,6.5536]
["bitfinex","SOLUSD",1724532601322,6.215,160.9,160.85,6.5536]
["bitfinex","SOLUSD",1724532606134,6.2145,160.92,160.86,11.93894]
["bitfinex","SOLUSD",1724532607747,6.2145,160.92,160.86,10.69584727]
["bitfinex","SOLUSD",1724532609155,15.531,160.97,160.86,10.69584727]
["bitfinex","SOLUSD",1724532609156,6.2138,160.94,160.87,16.012]
["bitfinex","SOLUSD",1724532610234,6.2139,160.93,160.87,16.012]
["bitfinex","SOLUSD",1724532611846,6.2143,160.92,160.87,16.012]
["bitfinex","SOLUSD",1724532612040,6.2152,160.9,160.87,16.012]
["bitfinex","SOLUSD",1724532612357,6.2147,160.91,160.87,16.012]
["bitfinex","SOLUSD",1724532620169,6.2147,160.91,160.87,16.012]
["bitfinex","SOLUSD",1724532622969,6.2154,160.89,160.87,16.012]
["bitfinex","SOLUSD",1724532623152,6.2154,160.89,160.78,6.49304395]
["bitfinex","SOLUSD",1724532623153,6.2162,160.87,160.83,16.3639]
["bitfinex","SOLUSD",1724532623357,6.2158,160.88,160.83,16.3639]
["bitfinex","SOLUSD",1724532633264,6.2162,160.87,160.83,16.3639]
["bitfinex","SOLUSD",1724532637187,6.2167,160.86,160.83,16.3639]
["bitfinex","SOLUSD",1724532637968,6.217,160.85,160.83,16.3639]
["bitfinex","SOLUSD",1724532638470,6.2165,160.87,160.83,16.3639]
["bitfinex","SOLUSD",1724532639064,6.2166,160.86,160.83,16.3639]
["bitfinex","SOLUSD",1724532646486,6.2162,160.87,160.83,16.3639]
["bitfinex","SOLUSD",1724532646686,6.2165,160.86,160.81,6.3315]
["bitfinex","SOLUSD",1724532646905,10.69584727,160.88,160.81,6.3315]
["bitfinex","SOLUSD",1724532646906,6.2171,160.85,160.81,6.3315]
["bitfinex","SOLUSD",1724532647274,6.2171,160.85,160.81,9.33159426]
["bitfinex","SOLUSD",1724532647476,6.2171,160.85,160.81,6.3315]
["bitfinex","SOLUSD",1724532647802,6.2166,160.86,160.81,6.3315]
["bitfinex","SOLUSD",1724532648092,6.2166,160.86,160.81,9.33187739]
["bitfinex","SOLUSD",1724532648299,6.2166,160.86,160.81,6.3315]
["bitfinex","SOLUSD",1724532649107,6.2166,160.86,160.81,9.33196006]
["bitfinex","SOLUSD",1724532649396,6.2166,160.86,160.81,6.3315]
["bitfinex","SOLUSD",1724532649896,6.2173,160.85,160.81,9.33196006]
["bitfinex","SOLUSD",1724532650086,6.2173,160.85,160.81,6.3315]
["bitfinex","SOLUSD",1724532652883,6.2182,160.82,160.78,21.8024]
["bitfinex","SOLUSD",1724532653084,10.69584727,160.84,160.78,21.8024]
["bitfinex","SOLUSD",1724532653390,10.69584727,160.82,160.78,15.668]
["bitfinex","SOLUSD",1724532653802,45.0,160.81,160.74,22.5227]
["bitfinex","SOLUSD",1724532653973,45.0,160.81,160.75,7.67032532]
["bitfinex","SOLUSD",1724532654175,6.2189,160.8,160.75,4.66889777]
["bitfinex","SOLUSD",1724532654392,6.2189,160.8,160.74,22.5227]
["bitfinex","SOLUSD",1724532654602,6.2189,160.8,160.75,3.00149034]
["bitfinex","SOLUSD",1724532654773,6.2189,160.8,160.75,6.00299132]
["bitfinex","SOLUSD",1724532655199,6.2189,160.8,160.75,3.00150098]
["bitfinex","SOLUSD",1724532655502,45.0,160.81,160.75,3.00150098]
["bitfinex","SOLUSD",1724532655503,15.8267,160.88,160.76,10.69584727]
["bitfinex","SOLUSD",1724532655705,6.2173,160.85,160.77,3.00150098]
["bitfinex","SOLUSD",1724532655884,6.2173,160.85,160.78,10.69584727]
["bitfinex","SOLUSD",1724532656278,6.2173,160.85,160.78,13.69734825]
["bitfinex","SOLUSD",1724532656496,6.2173,160.85,160.78,10.69584727]
["bitfinex","SOLUSD",1724532657284,6.2173,160.85,160.78,18.36468646]
["bitfinex","SOLUSD",1724532657600,6.2173,160.85,160.76,10.69584727]
["bitfinex","SOLUSD",1724532657779,10.69584727,160.85,160.77,3.00077406]
["bitfinex","SOLUSD",1724532657980,45.0,160.84,160.76,3.00077406]
["bitfinex","SOLUSD",1724532658182,45.0,160.84,160.77,3.00077406]
["bitfinex","SOLUSD",1724532658510,45.0,160.84,160.76,3.00077406]
["bitfinex","SOLUSD",1724532658704,45.0,160.84,160.77,3.00077406]
["bitfinex","SOLUSD",1724532659005,45.0,160.84,160.76,3.00077406]
["bitfinex","SOLUSD",1724532659313,6.2181,160.82,160.76,3.00077406]
["bitfinex","SOLUSD",1724532660718,6.2186,160.81,160.75,4.6685732]
["bitfinex","SOLUSD",1724532660887,6.2186,160.81,160.76,3.00114256]
["bitfinex","SOLUSD",1724532661086,6.2186,160.81,160.75,4.6685732]
["bitfinex","SOLUSD",1724532661087,6.2186,160.81,160.74,22.5227]
["bitfinex","SOLUSD",1724532663794,55.70916572,160.84,160.75,10.70916572]
["bitfinex","SOLUSD",1724532663795,6.2181,160.82,160.75,10.70916572]
["bitfinex","SOLUSD",1724532663995,6.2181,160.82,160.75,14.9545472]
["bitfinex","SOLUSD",1724532665099,6.2177,160.83,160.75,14.9545472]
["bitfinex","SOLUSD",1724532667303,45.0,160.84,160.75,3.00165568]
["bitfinex","SOLUSD",1724532667611,6.2184,160.82,160.75,7.67047754]
["bitfinex","SOLUSD",1724532668113,6.2184,160.82,160.75,3.00165568]
["bitfinex","SOLUSD",1724532668987,6.2184,160.82,160.75,7.67052508]
["bitfinex","SOLUSD",1724532669707,6.2184,160.82,160.75,4.6688694]
["bitfinex","SOLUSD",1724532669914,6.2184,160.82,160.75,7.67027204]
["bitfinex","SOLUSD",1724532670099,6.2184,160.82,160.75,8.9140038]
["bitfinex","SOLUSD",1724532670297,6.2184,160.82,160.75,4.2451344]
["bitfinex","SOLUSD",1724532671014,6.2184,160.82,160.75,8.91399192]
["bitfinex","SOLUSD",1724532671212,6.2177,160.83,160.76,10.70916572]
["bitfinex","SOLUSD",1724532671393,6.2177,160.83,160.76,13.71056836]
["bitfinex","SOLUSD",1724532671593,6.2177,160.83,160.76,10.70916572]
["bitfinex","SOLUSD",1724532672001,6.2177,160.83,160.76,13.71048318]
["bitfinex","SOLUSD",1724532672194,6.2177,160.83,160.76,10.70916572]
["bitfinex","SOLUSD",1724532672603,45.0,160.85,160.76,3.00131485]
["bitfinex","SOLUSD",1724532672813,45.0,160.85,160.75,13.71052152]
["bitfinex","SOLUSD",1724532673106,45.0,160.85,160.75,19.62309289]
["bitfinex","SOLUSD",1724532673315,45.0,160.85,160.75,11.95081744]
["bitfinex","SOLUSD",1724532673517,6.2177,160.84,160.75,18.37730816]
["bitfinex","SOLUSD",1724532673818,6.2177,160.84,160.75,10.70708567]
["bitfinex","SOLUSD",1724532674011,6.2177,160.84,160.75,18.37723648]
["bitfinex","SOLUSD",1724532674199,6.2177,160.84,160.76,3.00134596]
["bitfinex","SOLUSD",1724532674522,6.2177,160.84,160.75,13.70843163]
["bitfinex","SOLUSD",1724532674904,6.2177,160.84,160.76,1.24360264]
["bitfinex","SOLUSD",1724532675103,6.2177,160.84,160.75,13.70843163]
["bitfinex","SOLUSD",1724532675595,6.2177,160.84,160.76,3.00131485]
["bitfinex","SOLUSD",1724532675795,6.2177,160.84,160.75,13.70840052]
["bitfinex","SOLUSD",1724532676220,6.2177,160.84,160.75,10.70708567]
["bitfinex","SOLUSD",1724532676522,6.2177,160.84,160.75,18.37725879]
["bitfinex","SOLUSD",1724532676822,6.2177,160.84,160.76,4.2449593]
["bitfinex","SOLUSD",1724532677020,15.5377,160.9,160.79,10.70708567]
["bitfinex","SOLUSD",1724532677207,27.28628567,160.92,160.81,10.70708567]
["bitfinex","SOLUSD",1724532677515,6.2146,160.92,160.84,22.0823]
["bitfinex","SOLUSD",1724532677722,6.2146,160.92,160.85,10.70708567]
["bitfinex","SOLUSD",1724532677898,6.2139,160.93,160.85,10.70708567]
["bitfinex","SOLUSD",1724532678221,15.531,160.97,160.87,10.70708567]
["bitfinex","SOLUSD",1724532678418,26.23808567,160.97,160.87,10.70708567]
["bitfinex","SOLUSD",1724532679126,6.2139,160.93,160.87,10.70708567]
["bitfinex","SOLUSD",1724532679316,6.2143,160.92,160.85,10.70708567]
["bitfinex","SOLUSD",1724532684614,6.213,160.96,160.87,10.70708567]
["bitfinex","SOLUSD",1724532684859,10.70708567,160.97,160.87,10.70708567]
["bitfinex","SOLUSD",1724532686321,6.2135,160.94,160.87,10.70708567]
["bitfinex","SOLUSD",1724532688714,6.2135,160.94,160.86,10.69219472]
["bitfinex","SOLUSD",1724532689831,6.2139,160.93,160.86,10.69219472]
["bitfinex","SOLUSD",1724532692243,6.2143,160.92,160.86,10.69219472]
["bitfinex","SOLUSD",1724532692441,10.69219472,160.94,160.84,22.0823]
["bitfinex","SOLUSD",1724532692859,6.215,160.9,160.84,22.0823]
["bitfinex","SOLUSD",1724532693147,6.2146,160.91,160.84,22.0823]
["bitfinex","SOLUSD",1724532694011,25.97059472,160.94,160.84,22.0823]
["bitfinex","SOLUSD",1724532694213,6.7158,160.89,160.84,15.7393]
["bitfinex","SOLUSD",1724532695152,0.5,160.89,160.84,15.7393]
["bitfinex","SOLUSD",1724532695525,0.5,160.89,160.84,26.43149472]
["bitfinex","SOLUSD",1724532695724,0.5,160.89,160.86,10.69219472]
["bitfinex","SOLUSD",1724532704847,7.0398541,161.0,160.88,53.4609736]
["bitfinex","SOLUSD",1724532705031,7.0398541,161.0,160.94,10.69219472]
["bitfinex","SOLUSD",1724532705233,7.0398541,161.0,160.95,1.24239313]
["bitfinex","SOLUSD",1724532706249,0.8285541,161.0,160.95,1.24239313]
["bitfinex","SOLUSD",1724532706438,7.0399541,161.0,160.88,42.76877888]
["bitfinex","SOLUSD",1724532706640,7.0399541,161.0,160.93,10.69219472]
["bitfinex","SOLUSD",1724532706959,7.0399541,161.0,160.89,65.0]
["bitfinex","SOLUSD",1724532706960,6.212,160.98,160.9,10.69219472]
["bitfinex","SOLUSD",1724532707152,6.2124,160.97,160.9,10.69219472]
["bitfinex","SOLUSD",1724532707738,6.2124,160.97,160.87,21.2996]
["bitfinex","SOLUSD",1724532707931,6.2124,160.97,160.89,10.69219472]
["bitfinex","SOLUSD",1724532708130,6.2128,160.96,160.89,10.69219472]
["bitfinex","SOLUSD",1724532708326,6.2131,160.95,160.89,10.69219472]
["bitfinex","SOLUSD",1724532708551,6.2131,160.95,160.87,31.99179472]
["bitfinex","SOLUSD",1724532709850,6.2136,160.94,160.87,31.99179472]
["bitfinex","SOLUSD",1724532710052,6.2136,160.94,160.87,25.76999472]
["bitfinex","SOLUSD",1724532710353,6.2139,160.93,160.87,25.76999472]
["bitfinex","SOLUSD",1724532715547,6.2139,160.93,160.87,10.69219472]
["bitfinex","SOLUSD",1724532717860,6.2135,160.94,160.87,10.69219472]
["bitfinex","SOLUSD",1724532722359,6.2135,160.94,160.88,2.99884036]
["bitfinex","SOLUSD",1724532723574,6.2135,160.94,160.87,10.69219472]
["bitfinex","SOLUSD",1724532724487,6.2135,160.94,160.88,2.99886089]
["bitfinex","SOLUSD",1724532725459,6.2135,160.94,160.87,10.69219472]
["bitfinex","SOLUSD",1724532725661,6.2135,160.94,160.88,2.99882926]
["bitfinex","SOLUSD",1724532727162,6.2135,160.94,160.87,10.69219472]
["bitfinex","SOLUSD",1724532727387,6.2135,160.94,160.88,2.99886089]
["bitfinex","SOLUSD",1724532727577,6.2135,160.94,160.87,10.69219472]
["bitfinex","SOLUSD",1724532728474,6.2135,160.94,160.87,15.35816936]
["bitfinex","SOLUSD",1724532728681,6.2135,160.94,160.87,10.69219472]
["bitfinex","SOLUSD",1724532728997,6.2135,160.94,160.87,10.69168872]
["bitfinex","SOLUSD",1724532729601,6.2135,160.94,160.87,15.35766336]
["bitfinex","SOLUSD",1724532729762,6.2135,160.94,160.87,10.69168872]
["bitfinex","SOLUSD",1724532730391,22.652,160.96,160.87,10.69168872]
["bitfinex","SOLUSD",1724532731291,6.213,160.96,160.87,10.69168872]
["bitfinex","SOLUSD",1724532732866,6.2131,160.95,160.87,10.69168872]
["bitfinex","SOLUSD",1724532733603,6.2131,160.95,160.87,15.35762688]
["bitfinex","SOLUSD",1724532733809,6.2131,160.95,160.87,10.69168872]
["bitfinex","SOLUSD",1724532734998,6.2131,160.95,160.87,15.35763919]
["bitfinex","SOLUSD",1724532735308,6.2131,160.95,160.87,10.69168872]
["bitfinex","SOLUSD",1724532739311,10.69168872,160.96,160.83,21.4203]
["bitfinex","SOLUSD",1724532739503,45.0,160.95,160.84,24.66615877]
["bitfinex","SOLUSD",1724532739704,45.0,160.95,160.85,4.66615877]
["bitfinex","SOLUSD",1724532740010,45.0,160.95,160.86,4.66615877]
["bitfinex","SOLUSD",1724532740187,6.2138,160.93,160.84,30.69168872]
["bitfinex","SOLUSD",1724532740391,6.2138,160.93,160.85,4.66618631]
["bitfinex","SOLUSD",1724532740600,6.2138,160.93,160.86,4.66618631]
["bitfinex","SOLUSD",1724532740778,6.2138,160.93,160.87,4.66618631]
["bitfinex","SOLUSD",1724532740987,6.2138,160.93,160.84,30.69168872]
["bitfinex","SOLUSD",1724532741198,22.9122541,161.0,160.9,10.69168872]
["bitfinex","SOLUSD",1724532741380,6.2119,160.98,160.9,10.69168872]
["bitfinex","SOLUSD",1724532741901,22.9122541,161.0,160.92,10.69168872]
["bitfinex","SOLUSD",1724532741902,6.2116,160.99,160.92,10.69168872]
["bitfinex","SOLUSD",1724532742210,6.2116,160.99,160.93,1.55558193]
["bitfinex","SOLUSD",1724532742510,6.2116,160.99,160.94,1.55558193]
["bitfinex","SOLUSD",1724532742712,6.2116,160.99,160.92,10.69168872]
["bitfinex","SOLUSD",1724532742903,6.2116,160.99,160.93,1.55553109]
["bitfinex","SOLUSD",1724532743104,6.2116,160.99,160.94,1.55553109]
["bitfinex","SOLUSD",1724532743417,6.2116,160.99,160.92,10.69168872]
["bitfinex","SOLUSD",1724532743586,6.2116,160.99,160.93,1.55553109]
["bitfinex","SOLUSD",1724532743782,6.2116,160.99,160.94,1.55553109]
["bitfinex","SOLUSD",1724532743986,6.2116,160.99,160.92,10.69168872]
["bitfinex","SOLUSD",1724532744617,6.2116,160.99,160.93,1.55553226]
["bitfinex","SOLUSD",1724532744907,6.2116,160.99,160.92,10.69168872]
["bitfinex","SOLUSD",1724532745109,6.2116,160.99,160.86,23.76278764]
["bitfinex","SOLUSD",1724532745110,6.2116,160.99,160.93,1.55553977]
["bitfinex","SOLUSD",1724532745316,6.2116,160.99,160.91,10.68620077]
["bitfinex","SOLUSD",1724532745490,6.2121,160.98,160.92,1.55553993]
["bitfinex","SOLUSD",1724532745697,6.2121,160.98,160.86,23.76278764]
["bitfinex","SOLUSD",1724532745698,6.2121,160.98,160.87,20.0]
["bitfinex","SOLUSD",1724532746006,6.2121,160.98,160.88,46.55564322]
["bitfinex","SOLUSD",1724532746208,6.2121,160.98,160.89,21.55564322]
["bitfinex","SOLUSD",1724532746508,6.2121,160.98,160.9,1.55564322]
["bitfinex","SOLUSD",1724532746682,6.2121,160.98,160.91,1.55560046]
["bitfinex","SOLUSD",1724532746883,6.2121,160.98,160.92,1.55560046]
["bitfinex","SOLUSD",1724532747081,6.2121,160.98,160.93,1.55560046]
["bitfinex","SOLUSD",1724532747387,6.2121,160.98,160.89,20.0]
["bitfinex","SOLUSD",1724532747594,6.2121,160.98,160.9,1.55553182]
["bitfinex","SOLUSD",1724532747782,6.2121,160.98,160.91,1.55553182]
["bitfinex","SOLUSD",1724532748115,6.2121,160.98,160.92,1.55553182]
["bitfinex","SOLUSD",1724532748342,6.2121,160.98,160.93,1.55553182]
["bitfinex","SOLUSD",1724532748639,6.2121,160.98,160.94,1.55553182]
["bitfinex","SOLUSD",1724532748947,6.2121,160.98,160.92,10.68620077]
["bitfinex","SOLUSD",1724532749147,6.2121,160.98,160.93,2.79794971]
["bitfinex","SOLUSD",1724532749310,6.2121,160.98,160.94,1.55551506]
["bitfinex","SOLUSD",1724532749509,6.2121,160.98,160.93,1.24243465]
["bitfinex","SOLUSD",1724532749736,6.2121,160.98,160.94,1.5555149]
["bitfinex","SOLUSD",1724532749923,6.2121,160.98,160.93,1.24243465]
["bitfinex","SOLUSD",1724532750236,6.2121,160.98,160.94,1.55551382]
["bitfinex","SOLUSD",1724532750428,6.2121,160.98,160.93,1.24243465]
["bitfinex","SOLUSD",1724532750630,6.2121,160.98,160.94,1.55551382]
["bitfinex","SOLUSD",1724532750833,6.2121,160.98,160.93,1.24243465]
["bitfinex","SOLUSD",1724532751135,6.2121,160.98,160.94,1.55552242]
["bitfinex","SOLUSD",1724532751331,6.2121,160.98,160.95,1.24241128]
["bitfinex","SOLUSD",1724532751531,6.2121,160.98,160.93,1.24241253]
["bitfinex","SOLUSD",1724532751724,6.2121,160.98,160.94,1.55551349]
["bitfinex","SOLUSD",1724532751916,6.2121,160.98,160.95,1.24240797]
["bitfinex","SOLUSD",1724532752112,6.2115,160.99,160.93,1.2424102]
["bitfinex","SOLUSD",1724532752312,6.2115,160.99,160.94,1.55552209]
["bitfinex","SOLUSD",1724532752531,6.2115,160.99,160.92,10.68620077]
["bitfinex","SOLUSD",1724532752732,6.2115,160.99,160.93,1.55552991]
["bitfinex","SOLUSD",1724532752927,6.2115,160.99,160.94,1.55552991]
["bitfinex","SOLUSD",1724532753131,6.2115,160.99,160.92,10.68620077]
["bitfinex","SOLUSD",1724532753430,16.7820541,161.0,160.92,10.68620077]
["bitfinex","SOLUSD",1724532753431,6.2119,160.98,160.93,1.55551389]
["bitfinex","SOLUSD",1724532753632,6.2119,160.98,160.94,1.55551389]
["bitfinex","SOLUSD",1724532753937,6.2119,160.98,160.92,10.68620077]
["bitfinex","SOLUSD",1724532754233,6.2119,160.98,160.93,1.55552227]
["bitfinex","SOLUSD",1724532754431,6.2119,160.98,160.93,1.55551399]
["bitfinex","SOLUSD",1724532754631,6.2119,160.98,160.94,1.55551399]
["bitfinex","SOLUSD",1724532754936,6.2119,160.98,160.92,10.68620077]
["bitfinex","SOLUSD",1724532755122,6.2119,160.98,160.93,1.55551801]
["bitfinex","SOLUSD",1724532755325,6.2119,160.98,160.92,10.68620077]
["bitfinex","SOLUSD",1724532755636,6.2119,160.98,160.93,1.55552259]
["bitfinex","SOLUSD",1724532755816,6.2119,160.98,160.92,10.68620077]
["bitfinex","SOLUSD",1724532756014,6.2119,160.98,160.93,1.55553127]
["bitfinex","SOLUSD",1724532756221,6.2119,160.98,160.92,10.68620077]
["bitfinex","SOLUSD",1724532756525,6.2119,160.98,160.93,1.55553111]
["bitfinex","SOLUSD",1724532756838,16.7820541,161.0,160.89,20.0]
["bitfinex","SOLUSD",1724532756839,16.7820541,161.0,160.9,10.68620077]
["bitfinex","SOLUSD",1724532757014,6.2123,160.98,160.91,1.55553127]
["bitfinex","SOLUSD",1724532757215,6.2123,160.98,160.92,1.55553127]
["bitfinex","SOLUSD",1724532757454,6.2123,160.98,160.9,10.68620077]
["bitfinex","SOLUSD",1724532757747,6.2123,160.98,160.93,1.55553127]
["bitfinex","SOLUSD",1724532758055,6.2123,160.98,160.9,10.68620077]
["bitfinex","SOLUSD",1724532758332,6.2123,160.98,160.91,1.55553111]
["bitfinex","SOLUSD",1724532758544,6.2123,160.98,160.92,1.55553111]
["bitfinex","SOLUSD",1724532758710,6.2123,160.98,160.93,1.55553111]
["bitfinex","SOLUSD",1724532758914,6.2123,160.98,160.9,10.68620077]
["bitfinex","SOLUSD",1724532759115,16.91410077,160.99,160.91,1.55553978]
["bitfinex","SOLUSD",1724532759336,45.0,160.98,160.92,1.55553978]
["bitfinex","SOLUSD",1724532759519,45.0,160.98,160.89,10.68620077]
["bitfinex","SOLUSD",1724532759715,45.0,160.98,160.9,1.55568624]
["bitfinex","SOLUSD",1724532759918,45.0,160.98,160.91,1.55568624]
["bitfinex","SOLUSD",1724532760113,6.2132,160.95,160.92,1.55568624]
["bitfinex","SOLUSD",1724532760322,6.2132,160.95,160.89,10.68620077]
["bitfinex","SOLUSD",1724532760745,6.2132,160.95,160.9,1.55575601]
["bitfinex","SOLUSD",1724532760945,6.2132,160.95,160.87,10.68620077]
["bitfinex","SOLUSD",1724532761148,6.2132,160.95,160.91,1.55577323]
["bitfinex","SOLUSD",1724532761348,6.2132,160.95,160.87,10.68620077]
["bitfinex","SOLUSD",1724532761648,6.2132,160.95,160.88,1.5557607]
["bitfinex","SOLUSD",1724532761849,6.2132,160.95,160.89,1.5557607]
["bitfinex","SOLUSD",1724532762022,6.2132,160.95,160.9,1.5557607]
["bitfinex","SOLUSD",1724532762224,6.2132,160.95,160.91,1.5557607]
["bitfinex","SOLUSD",1724532762431,6.2132,160.95,160.87,10.68620077]
["bitfinex","SOLUSD",1724532762738,6.2132,160.95,160.88,1.55576504]
["bitfinex","SOLUSD",1724532762939,6.2132,160.95,160.89,1.55576504]
["bitfinex","SOLUSD",1724532763134,6.2132,160.95,160.9,1.55576471]
["bitfinex","SOLUSD",1724532763330,6.2132,160.95,160.91,1.55576471]
["bitfinex","SOLUSD",1724532763535,6.2132,160.95,160.87,10.68620077]
["bitfinex","SOLUSD",1724532763839,6.2132,160.95,160.88,1.55575643]
["bitfinex","SOLUSD",1724532764043,6.2132,160.95,160.87,10.68620077]
["bitfinex","SOLUSD",1724532764238,6.2132,160.95,160.88,1.55575643]
["bitfinex","SOLUSD",1724532764419,6.2132,160.95,160.89,1.55575643]
["bitfinex","SOLUSD",1724532764621,6.2132,160.95,160.9,1.55575643]
["bitfinex","SOLUSD",1724532764819,6.2132,160.95,160.91,1.55575643]
["bitfinex","SOLUSD",1724532765116,6.2132,160.95,160.87,10.68620077]
["bitfinex","SOLUSD",1724532765316,6.2132,160.95,160.88,1.55576013]
["bitfinex","SOLUSD",1724532765515,6.2132,160.95,160.89,1.55576013]
["bitfinex","SOLUSD",1724532765820,6.2132,160.95,160.9,1.55576013]
["bitfinex","SOLUSD",1724532766140,6.2132,160.95,160.91,1.55576013]
["bitfinex","SOLUSD",1724532766542,6.2132,160.95,160.87,10.68620077]
["bitfinex","SOLUSD",1724532766716,6.2132,160.95,160.88,1.55576504]
["bitfinex","SOLUSD",1724532766922,6.2132,160.95,160.89,1.55576504]
["bitfinex","SOLUSD",1724532767124,6.2132,160.95,160.9,1.55576504]
["bitfinex","SOLUSD",1724532767324,6.2132,160.95,160.91,1.55576504]
["bitfinex","SOLUSD",1724532767524,6.2132,160.95,160.87,10.68620077]
["bitfinex","SOLUSD",1724532767732,6.2132,160.95,160.88,1.55577386]
["bitfinex","SOLUSD",1724532767936,6.2132,160.95,160.89,1.55577386]
["bitfinex","SOLUSD",1724532768220,6.2132,160.95,160.9,1.55577386]
["bitfinex","SOLUSD",1724532768439,6.2132,160.95,160.91,1.55577386]
["bitfinex","SOLUSD",1724532768622,6.2132,160.95,160.87,10.68620077]
["bitfinex","SOLUSD",1724532768824,6.2132,160.95,160.88,1.55576439]
["bitfinex","SOLUSD",1724532769122,6.2132,160.95,160.89,1.55576439]
["bitfinex","SOLUSD",1724532769321,6.2132,160.95,160.9,1.55576439]
["bitfinex","SOLUSD",1724532769531,6.2132,160.95,160.91,1.55576439]
["bitfinex","SOLUSD",1724532769756,6.2132,160.95,160.87,10.68620077]
["bitfinex","SOLUSD",1724532770057,6.2132,160.95,160.88,1.55576439]
["bitfinex","SOLUSD",1724532770247,6.2132,160.95,160.89,1.55576439]
["bitfinex","SOLUSD",1724532770443,6.2135,160.94,160.9,1.55576439]
["bitfinex","SOLUSD",1724532770753,6.2141,160.93,160.91,1.55576439]
["bitfinex","SOLUSD",1724532770928,6.2141,160.93,160.87,10.68620077]
["bitfinex","SOLUSD",1724532771127,6.2141,160.93,160.88,1.55578286]
["bitfinex","SOLUSD",1724532771323,10.68620077,160.92,160.89,1.55578286]
["bitfinex","SOLUSD",1724532771753,10.68620077,160.92,160.83,17.14705172]
["bitfinex","SOLUSD",1724532772054,6.215,160.9,160.83,17.14705172]
["bitfinex","SOLUSD",1724532772356,6.215,160.9,160.84,1.55606258]
["bitfinex","SOLUSD",1724532772541,6.215,160.9,160.85,1.55606258]
["bitfinex","SOLUSD",1724532772736,6.215,160.9,160.86,1.55606258]
["bitfinex","SOLUSD",1724532772940,6.215,160.9,160.87,1.55606258]
["bitfinex","SOLUSD",1724532773244,6.215,160.9,160.83,10.68620077]
["bitfinex","SOLUSD",1724532773451,6.215,160.9,160.84,1.55607694]
["bitfinex","SOLUSD",1724532773649,6.215,160.9,160.85,1.55607694]
["bitfinex","SOLUSD",1724532773832,6.215,160.9,160.86,1.55607694]
["bitfinex","SOLUSD",1724532774034,6.215,160.9,160.87,1.55607694]
["bitfinex","SOLUSD",1724532774248,10.68620077,160.92,160.83,10.68620077]
["bitfinex","SOLUSD",1724532774249,6.2146,160.91,160.83,10.68620077]
["bitfinex","SOLUSD",1724532774733,6.2146,160.91,160.84,1.55614055]
["bitfinex","SOLUSD",1724532774929,6.2146,160.91,160.85,1.55614055]
["bitfinex","SOLUSD",1724532775233,6.2146,160.91,160.86,1.55614055]
["bitfinex","SOLUSD",1724532775549,6.2146,160.91,160.83,10.68620077]
["bitfinex","SOLUSD",1724532775751,6.2146,160.91,160.84,1.55614555]
["bitfinex","SOLUSD",1724532776054,6.2146,160.91,160.85,1.55614555]
["bitfinex","SOLUSD",1724532776251,6.2146,160.91,160.86,1.55614555]
["bitfinex","SOLUSD",1724532776457,6.2146,160.91,160.87,1.55614555]
["bitfinex","SOLUSD",1724532776646,6.2146,160.91,160.83,10.68620077]
["bitfinex","SOLUSD",1724532776864,6.2146,160.91,160.84,1.5560767]
["bitfinex","SOLUSD",1724532777046,6.2146,160.91,160.85,1.5560767]
["bitfinex","SOLUSD",1724532777343,6.2146,160.91,160.86,1.5560767]
["bitfinex","SOLUSD",1724532777545,6.2146,160.91,160.87,1.55607621]
["bitfinex","SOLUSD",1724532777745,6.2146,160.91,160.83,10.68620077]
["bitfinex","SOLUSD",1724532778059,6.2146,160.91,160.84,1.55611113]
["bitfinex","SOLUSD",1724532778351,6.2146,160.91,160.85,1.55611113]
["bitfinex","SOLUSD",1724532778558,6.2146,160.91,160.86,1.55611113]
["bitfinex","SOLUSD",1724532778761,6.2146,160.91,160.87,1.55611113]
["bitfinex","SOLUSD",1724532778935,6.2146,160.91,160.83,10.68620077]
["bitfinex","SOLUSD",1724532779139,6.2146,160.91,160.84,1.55607605]
["bitfinex","SOLUSD",1724532779451,6.2146,160.91,160.85,1.55607605]
["bitfinex","SOLUSD",1724532779653,6.2146,160.91,160.86,1.55607605]
["bitfinex","SOLUSD",1724532779957,6.2146,160.91,160.83,10.68620077]
["bitfinex","SOLUSD",1724532780146,6.2146,160.91,160.84,1.55609787]
["bitfinex","SOLUSD",1724532780350,6.2146,160.91,160.85,1.55609787]
["bitfinex","SOLUSD",1724532780662,6.2146,160.91,160.86,1.55609787]
["bitfinex","SOLUSD",1724532780839,6.2146,160.91,160.83,10.68620077]
["bitfinex","SOLUSD",1724532781045,6.2146,160.91,160.84,1.55614449]
["bitfinex","SOLUSD",1724532781356,6.2146,160.91,160.85,1.55614449]
["bitfinex","SOLUSD",1724532781661,6.2146,160.91,160.86,1.55614449]
["bitfinex","SOLUSD",1724532781854,6.2146,160.91,160.83,10.68620077]
["bitfinex","SOLUSD",1724532782072,6.2143,160.92,160.85,10.68620077]
["bitfinex","SOLUSD",1724532782239,6.2143,160.92,160.86,1.55611004]
["bitfinex","SOLUSD",1724532782439,6.2143,160.92,160.87,1.55611004]
["bitfinex","SOLUSD",1724532782634,6.2143,160.92,160.85,10.68620077]
["bitfinex","SOLUSD",1724532782862,6.2143,160.92,160.86,1.556062]
["bitfinex","SOLUSD",1724532783062,6.2143,160.92,160.85,10.68620077]
["bitfinex","SOLUSD",1724532783263,6.2143,160.92,160.87,1.55605861]
["bitfinex","SOLUSD",1724532783466,6.2143,160.92,160.85,10.68620077]
["bitfinex","SOLUSD",1724532783663,6.2143,160.92,160.86,1.55605877]
["bitfinex","SOLUSD",1724532783847,6.2143,160.92,160.87,1.55605877]
["bitfinex","SOLUSD",1724532784043,6.2143,160.92,160.85,10.68620077]
["bitfinex","SOLUSD",1724532784244,6.2143,160.92,160.86,1.55606299]
["bitfinex","SOLUSD",1724532784444,6.2143,160.92,160.85,10.68620077]
["bitfinex","SOLUSD",1724532784647,6.2143,160.92,160.86,1.55606299]
["bitfinex","SOLUSD",1724532784873,6.2143,160.92,160.85,10.68620077]
["bitfinex","SOLUSD",1724532785078,6.2143,160.92,160.86,1.55606299]
["bitfinex","SOLUSD",1724532785263,6.2143,160.92,160.85,10.68620077]
["bitfinex","SOLUSD",1724532785468,6.2143,160.92,160.86,1.55605872]
["bitfinex","SOLUSD",1724532785777,6.2143,160.92,160.85,10.68620077]
["bitfinex","SOLUSD",1724532785998,6.2143,160.92,160.86,1.55605872]
["bitfinex","SOLUSD",1724532786184,6.2143,160.92,160.85,10.68620077]
["bitfinex","SOLUSD",1724532786687,6.2143,160.92,160.86,1.55606741]
["bitfinex","SOLUSD",1724532786899,6.2143,160.92,160.85,10.68620077]
["bitfinex","SOLUSD",1724532787074,6.2143,160.92,160.86,1.55606741]
["bitfinex","SOLUSD",1724532787398,6.2143,160.92,160.85,10.68620077]
["bitfinex","SOLUSD",1724532787569,6.2143,160.92,160.86,1.55605748]
["bitfinex","SOLUSD",1724532787761,6.2143,160.92,160.85,10.68620077]
["bitfinex","SOLUSD",1724532787962,6.2138,160.93,160.86,1.55605748]
["bitfinex","SOLUSD",1724532788173,12.3242,160.94,160.87,1.55604972]
["bitfinex","SOLUSD",1724532788479,12.3242,160.94,160.85,10.68620077]
["bitfinex","SOLUSD",1724532788664,12.3242,160.94,160.86,1.55604932]
["bitfinex","SOLUSD",1724532788865,12.3242,160.94,160.87,1.55604932]
["bitfinex","SOLUSD",1724532789068,12.3242,160.94,160.85,10.68620077]
["bitfinex","SOLUSD",1724532789278,12.3242,160.94,160.87,10.68620077]
["bitfinex","SOLUSD",1724532789607,12.3242,160.94,160.88,1.55604544]
["bitfinex","SOLUSD",1724532789883,12.3242,160.94,160.87,10.68620077]
["bitfinex","SOLUSD",1724532790274,12.3242,160.94,160.88,1.55591805]
["bitfinex","SOLUSD",1724532790469,12.3242,160.94,160.87,10.68620077]
["bitfinex","SOLUSD",1724532790784,12.3242,160.94,160.88,1.5559114]
["bitfinex","SOLUSD",1724532791083,12.3242,160.94,160.87,10.68620077]
["bitfinex","SOLUSD",1724532791384,12.3242,160.94,160.88,1.55591155]
["bitfinex","SOLUSD",1724532791569,12.3242,160.94,160.87,10.68620077]
["bitfinex","SOLUSD",1724532791763,12.3242,160.94,160.88,1.55590724]
["bitfinex","SOLUSD",1724532791963,12.3242,160.94,160.87,10.68620077]
["bitfinex","SOLUSD",1724532792194,12.3242,160.94,160.88,1.5559029]
["bitfinex","SOLUSD",1724532792375,12.3242,160.94,160.87,10.68620077]
["bitfinex","SOLUSD",1724532798979,6.1107,160.94,160.87,10.68620077]
["bitfinex","SOLUSD",1724532799182,6.2135,160.94,160.87,10.68620077]
["bitfinex","SOLUSD",1724532810196,16.5272,160.95,160.82,22.386]
["bitfinex","SOLUSD",1724532810435,16.5272,160.95,160.86,10.68620077]
["bitfinex","SOLUSD",1724532810791,16.5272,160.95,160.87,4.66618484]
["bitfinex","SOLUSD",1724532811006,16.5272,160.95,160.86,10.68620077]
["bitfinex","SOLUSD",1724532811312,6.2143,160.92,160.87,4.66614662]
["bitfinex","SOLUSD",1724532811509,6.2143,160.92,160.86,10.68620077]
["bitfinex","SOLUSD",1724532811712,6.2143,160.92,160.87,4.66613949]
["bitfinex","SOLUSD",1724532811920,6.2143,160.92,160.86,10.68620077]
["bitfinex","SOLUSD",1724532812098,6.2143,160.92,160.87,4.66616301]
["bitfinex","SOLUSD",1724532812301,6.2143,160.92,160.86,10.68620077]
["bitfinex","SOLUSD",1724532812498,6.2143,160.92,160.87,4.66616256]
["bitfinex","SOLUSD",1724532812686,6.2143,160.92,160.88,4.66611553]
["bitfinex","SOLUSD",1724532812900,6.2143,160.92,160.86,10.68620077]
["bitfinex","SOLUSD",1724532813329,6.2143,160.92,160.87,4.66613971]
["bitfinex","SOLUSD",1724532813489,6.2143,160.92,160.86,10.68620077]
["bitfinex","SOLUSD",1724532813692,6.2143,160.92,160.87,4.66616278]
["bitfinex","SOLUSD",1724532813917,6.2143,160.92,160.86,10.68620077]
["bitfinex","SOLUSD",1724532814093,6.2143,160.92,160.87,4.66616297]
["bitfinex","SOLUSD",1724532814293,6.2143,160.92,160.86,10.68620077]
["bitfinex","SOLUSD",1724532814617,6.2143,160.92,160.87,4.66616253]
["bitfinex","SOLUSD",1724532814797,6.2143,160.92,160.86,10.68620077]
["bitfinex","SOLUSD",1724532815129,6.2143,160.92,160.87,4.66616297]
["bitfinex","SOLUSD",1724532815297,6.2143,160.92,160.86,10.68620077]
["bitfinex","SOLUSD",1724532815596,6.2143,160.92,160.87,4.66616253]
["bitfinex","SOLUSD",1724532815791,6.2143,160.92,160.88,4.66616253]
["bitfinex","SOLUSD",1724532816030,6.2143,160.92,160.86,10.68620077]
["bitfinex","SOLUSD",1724532816204,6.2143,160.92,160.87,4.66613945]
["bitfinex","SOLUSD",1724532816406,6.2143,160.92,160.88,4.66613945]
["bitfinex","SOLUSD",1724532816627,6.2143,160.92,160.86,10.68620077]
["bitfinex","SOLUSD",1724532816800,6.2143,160.92,160.87,4.66613945]
["bitfinex","SOLUSD",1724532817098,6.2143,160.92,160.88,4.66613945]
["bitfinex","SOLUSD",1724532817290,6.2143,160.92,160.86,10.68620077]
["bitfinex","SOLUSD",1724532817488,6.2143,160.92,160.87,4.66618195]
["bitfinex","SOLUSD",1724532817713,6.2143,160.92,160.86,10.68620077]
["bitfinex","SOLUSD",1724532817913,6.2143,160.92,160.87,4.66618388]
["bitfinex","SOLUSD",1724532818118,6.2143,160.92,160.86,10.68620077]
["bitfinex","SOLUSD",1724532818296,6.2143,160.92,160.87,4.66616075]
["bitfinex","SOLUSD",1724532818497,6.2143,160.92,160.88,4.66616075]
["bitfinex","SOLUSD",1724532818699,6.2143,160.92,160.86,10.68620077]
["bitfinex","SOLUSD",1724532818997,6.2143,160.92,160.87,4.66616297]
["bitfinex","SOLUSD",1724532819197,6.2139,160.93,160.88,4.66616297]
["bitfinex","SOLUSD",1724532819422,6.2139,160.93,160.86,10.68620077]
["bitfinex","SOLUSD",1724532819609,6.2139,160.93,160.87,4.66614087]
["bitfinex","SOLUSD",1724532819816,6.2139,160.93,160.87,4.66614176]
["bitfinex","SOLUSD",1724532820312,6.2139,160.93,160.88,4.66614172]
["bitfinex","SOLUSD",1724532820624,6.2139,160.93,160.86,10.68620077]
["bitfinex","SOLUSD",1724532820920,6.2139,160.93,160.87,4.66613811]
["bitfinex","SOLUSD",1724532821117,6.2139,160.93,160.88,4.66613811]
["bitfinex","SOLUSD",1724532821419,6.2139,160.93,160.86,10.68620077]
["bitfinex","SOLUSD",1724532821716,6.2139,160.93,160.87,4.66613884]
["bitfinex","SOLUSD",1724532821918,6.2139,160.93,160.88,4.66613884]
["bitfinex","SOLUSD",1724532822120,6.2139,160.93,160.86,10.68620077]
["bitfinex","SOLUSD",1724532822306,6.2139,160.93,160.87,4.66616255]
["bitfinex","SOLUSD",1724532822607,6.2139,160.93,160.88,4.66616255]
["bitfinex","SOLUSD",1724532822804,6.2139,160.93,160.86,10.68620077]
["bitfinex","SOLUSD",1724532823008,6.2139,160.93,160.87,4.66613795]
["bitfinex","SOLUSD",1724532823202,6.2139,160.93,160.88,4.66613795]
["bitfinex","SOLUSD",1724532823407,6.2139,160.93,160.86,10.68620077]
["bitfinex","SOLUSD",1724532823610,6.2139,160.93,160.87,4.66615069]
["bitfinex","SOLUSD",1724532823813,6.2139,160.93,160.88,4.66615069]
["bitfinex","SOLUSD",1724532824012,6.2139,160.93,160.86,10.68620077]
["bitfinex","SOLUSD",1724532824213,6.2139,160.93,160.87,4.66615069]
["bitfinex","SOLUSD",1724532824416,6.2139,160.93,160.88,4.66615069]
["bitfinex","SOLUSD",1724532824727,6.2139,160.93,160.86,10.68620077]
["bitfinex","SOLUSD",1724532824924,6.2139,160.93,160.87,4.66611532]
["bitfinex","SOLUSD",1724532825225,6.2142,160.92,160.88,4.66611532]
["bitfinex","SOLUSD",1724532825411,6.2142,160.92,160.86,10.68620077]
["bitfinex","SOLUSD",1724532825613,6.2142,160.92,160.87,4.66613947]
["bitfinex","SOLUSD",1724532825919,6.2142,160.92,160.86,10.68620077]
["bitfinex","SOLUSD",1724532825920,6.0422,160.94,160.88,4.66613947]
["bitfinex","SOLUSD",1724532826122,6.0422,160.94,160.81,28.25966116]
["bitfinex","SOLUSD",1724532826123,16.4115,160.91,160.81,6.47700343]
["bitfinex","SOLUSD",1724532826322,16.4115,160.91,160.82,4.66686146]
["bitfinex","SOLUSD",1724532826626,16.4115,160.91,160.83,4.66686146]
["bitfinex","SOLUSD",1724532826833,16.4115,160.91,160.84,4.66686146]
["bitfinex","SOLUSD",1724532827005,16.4115,160.91,160.85,4.66686146]
["bitfinex","SOLUSD",1724532827211,6.2154,160.89,160.81,10.68620077]
["bitfinex","SOLUSD",1724532827412,6.2154,160.89,160.82,4.66701537]
["bitfinex","SOLUSD",1724532827611,6.2154,160.89,160.83,4.66701537]
["bitfinex","SOLUSD",1724532827816,6.2154,160.89,160.84,4.66701537]
["bitfinex","SOLUSD",1724532828032,6.2154,160.89,160.81,10.68620077]
["bitfinex","SOLUSD",1724532828229,6.2154,160.89,160.82,4.66702723]
["bitfinex","SOLUSD",1724532828533,6.2154,160.89,160.83,4.66702723]
["bitfinex","SOLUSD",1724532828722,6.2154,160.89,160.84,4.66702723]
["bitfinex","SOLUSD",1724532828923,6.2154,160.89,160.81,10.68620077]
["bitfinex","SOLUSD",1724532829126,6.2154,160.89,160.82,4.66699184]
["bitfinex","SOLUSD",1724532829427,6.2154,160.89,160.83,4.66702679]
["bitfinex","SOLUSD",1724532829834,6.2154,160.89,160.81,10.68620077]
["bitfinex","SOLUSD",1724532830012,6.2154,160.89,160.84,4.66702635]
["bitfinex","SOLUSD",1724532830338,6.2154,160.89,160.81,10.68620077]
["bitfinex","SOLUSD",1724532830512,6.2158,160.88,160.81,10.68620077]
["bitfinex","SOLUSD",1724532833346,6.2155,160.89,160.81,10.68620077]
["bitfinex","SOLUSD",1724532835838,16.4115,160.91,160.81,10.68620077]
["bitfinex","SOLUSD",1724532837032,6.2158,160.88,160.81,10.68620077]
["bitfinex","SOLUSD",1724532837347,6.2162,160.87,160.79,10.68620077]
["bitfinex","SOLUSD",1724532841949,15.8161,160.86,160.79,10.68620077]
["bitfinex","SOLUSD",1724532846448,22.0327,160.86,160.79,10.68620077]
["bitfinex","SOLUSD",1724532850332,22.0327,160.86,160.77,16.1287]
["bitfinex","SOLUSD",1724532850333,15.8161,160.86,160.77,16.1287]
["bitfinex","SOLUSD",1724532850647,15.8161,160.86,160.78,30.68620077]
["bitfinex","SOLUSD",1724532850851,6.217,160.85,160.78,30.68620077]
["bitfinex","SOLUSD",1724532851244,6.2175,160.84,160.78,20.0]
["bitfinex","SOLUSD",1724532851444,15.8161,160.86,160.79,10.68620077]
["bitfinex","SOLUSD",1724532852144,22.033,160.86,160.79,10.68620077]
["bitfinex","SOLUSD",1724532852524,22.033,160.86,160.8,1.55650615]
["bitfinex","SOLUSD",1724532852740,22.033,160.86,160.81,1.55650615]
["bitfinex","SOLUSD",1724532852949,22.033,160.86,160.82,1.55650615]
["bitfinex","SOLUSD",1724532853124,22.033,160.86,160.79,10.68620077]
["bitfinex","SOLUSD",1724532853327,22.033,160.86,160.8,1.55643618]
["bitfinex","SOLUSD",1724532853529,22.033,160.86,160.81,1.55643618]
["bitfinex","SOLUSD",1724532853753,22.033,160.86,160.82,1.55643618]
["bitfinex","SOLUSD",1724532854058,22.033,160.86,160.79,10.68620077]
["bitfinex","SOLUSD",1724532854254,22.033,160.86,160.8,1.5564357]
["bitfinex","SOLUSD",1724532854446,22.033,160.86,160.81,1.5564357]
["bitfinex","SOLUSD",1724532854631,22.033,160.86,160.82,1.5564357]
["bitfinex","SOLUSD",1724532854836,22.033,160.86,160.79,10.68620077]
["bitfinex","SOLUSD",1724532855043,22.033,160.86,160.8,1.55644479]
["bitfinex","SOLUSD",1724532855246,22.033,160.86,160.79,10.68620077]
["bitfinex","SOLUSD",1724532855544,22.033,160.86,160.8,4.55527837]
["bitfinex","SOLUSD",1724532855736,22.033,160.86,160.81,1.55649629]
["bitfinex","SOLUSD",1724532856060,22.033,160.86,160.82,1.55649629]
["bitfinex","SOLUSD",1724532856233,22.033,160.86,160.8,2.99878208]
["bitfinex","SOLUSD",1724532856429,22.033,160.86,160.81,1.55644463]
["bitfinex","SOLUSD",1724532856633,22.033,160.86,160.82,1.55644463]
["bitfinex","SOLUSD",1724532856853,22.033,160.86,160.8,2.99878208]
["bitfinex","SOLUSD",1724532857046,22.033,160.86,160.81,1.55642741]
["bitfinex","SOLUSD",1724532857258,22.033,160.86,160.82,1.55642741]
["bitfinex","SOLUSD",1724532857444,22.033,160.86,160.8,2.99861637]
["bitfinex","SOLUSD",1724532857643,22.033,160.86,160.81,1.55642709]
["bitfinex","SOLUSD",1724532857846,22.033,160.86,160.82,1.55642709]
["bitfinex","SOLUSD",1724532858140,22.033,160.86,160.8,2.99861637]
["bitfinex","SOLUSD",1724532858334,22.033,160.86,160.81,1.55645306]
["bitfinex","SOLUSD",1724532858535,22.033,160.86,160.82,1.55645306]
["bitfinex","SOLUSD",1724532858750,22.033,160.86,160.8,2.99861637]
["bitfinex","SOLUSD",1724532858966,22.033,160.86,160.81,1.55645338]
["bitfinex","SOLUSD",1724532859258,22.033,160.86,160.78,20.0]
["bitfinex","SOLUSD",1724532859567,22.033,160.86,160.8,2.9986787]
["bitfinex","SOLUSD",1724532859860,22.033,160.86,160.81,1.55652259]
["bitfinex","SOLUSD",1724532860067,22.033,160.86,160.79,10.68620077]
["bitfinex","SOLUSD",1724532862751,22.033,160.86,160.78,20.0]
["bitfinex","SOLUSD",1724532862952,6.217,160.85,160.78,20.0]
["bitfinex","SOLUSD",1724532863255,6.2174,160.84,160.75,10.68620077]
["bitfinex","SOLUSD",1724532864949,6.2174,160.84,160.76,6.47656336]
["bitfinex","SOLUSD",1724532865864,6.2174,160.84,160.75,10.68620077]
["bitfinex","SOLUSD",1724532866061,6.2174,160.84,160.75,17.15647441]
["bitfinex","SOLUSD",1724532869573,6.2178,160.83,160.75,17.15647441]
["bitfinex","SOLUSD",1724532869958,6.2178,160.83,160.75,10.68620077]
["bitfinex","SOLUSD",1724532870747,6.2181,160.82,160.75,10.68620077]
["bitfinex","SOLUSD",1724532877257,16.1072,160.81,160.74,10.68620077]
["bitfinex","SOLUSD",1724532880477,16.1072,160.81,160.72,6.45772307]
["bitfinex","SOLUSD",1724532880658,16.1072,160.81,160.73,30.68620077]
["bitfinex","SOLUSD",1724532880975,22.3257,160.81,160.73,20.0]
["bitfinex","SOLUSD",1724532881171,22.3257,160.81,160.73,30.68620077]
["bitfinex","SOLUSD",1724532882274,6.3114,160.8,160.72,6.45772307]
["bitfinex","SOLUSD",1724532882447,6.3114,160.8,160.71,10.68620077]
["bitfinex","SOLUSD",1724532883178,12.5303,160.8,160.71,10.68620077]
["bitfinex","SOLUSD",1724532885184,6.2193,160.79,160.71,10.68620077]
["bitfinex","SOLUSD",1724532886385,6.2198,160.78,160.69,6.44446926]
["bitfinex","SOLUSD",1724532886558,6.2198,160.78,160.69,17.13067003]
["bitfinex","SOLUSD",1724532889386,15.0928,160.77,160.69,17.13067003]
["bitfinex","SOLUSD",1724532890462,21.3129,160.77,160.69,6.44446926]
["bitfinex","SOLUSD",1724532890689,15.0928,160.77,160.69,17.13067003]
["bitfinex","SOLUSD",1724532890879,15.0928,160.77,160.69,6.44446926]
["bitfinex","SOLUSD",1724532891091,15.0928,160.77,160.69,17.13067003]
["bitfinex","SOLUSD",1724532892269,21.3128,160.77,160.69,17.13067003]
["bitfinex","SOLUSD",1724532892592,15.0928,160.77,160.69,17.13067003]
["bitfinex","SOLUSD",1724532901785,15.0928,160.77,160.69,6.44446926]
["bitfinex","SOLUSD",1724532902111,15.0928,160.77,160.68,10.68620077]
["bitfinex","SOLUSD",1724532902312,15.0928,160.77,160.69,20.0]
["bitfinex","SOLUSD",1724532904712,6.0557,160.75,160.69,20.0]
["bitfinex","SOLUSD",1724532904899,6.0557,160.75,160.68,20.0]
["bitfinex","SOLUSD",1724532910608,6.0557,160.75,160.69,10.68620077]
["bitfinex","SOLUSD",1724532917802,15.0928,160.77,160.71,10.68620077]
["bitfinex","SOLUSD",1724532918006,15.0928,160.77,160.73,10.68620077]
["bitfinex","SOLUSD",1724532918208,6.2148,160.79,160.73,10.68620077]
["bitfinex","SOLUSD",1724532918409,6.2148,160.79,160.74,1.24397728]
["bitfinex","SOLUSD",1724532918613,6.2148,160.79,160.75,10.68620077]
["bitfinex","SOLUSD",1724532919624,6.2148,160.79,160.76,2.99986409]
["bitfinex","SOLUSD",1724532919812,6.2148,160.79,160.74,2.99986409]
["bitfinex","SOLUSD",1724532920013,6.2148,160.79,160.75,2.99986409]
["bitfinex","SOLUSD",1724532920211,6.2148,160.79,160.74,2.99986409]
["bitfinex","SOLUSD",1724532920521,6.2148,160.79,160.75,3.00005023]
["bitfinex","SOLUSD",1724532920717,6.2148,160.79,160.73,10.68620077]
["bitfinex","SOLUSD",1724532920917,6.2148,160.79,160.74,3.00006588]
["bitfinex","SOLUSD",1724532921128,6.2148,160.79,160.75,3.00006588]
["bitfinex","SOLUSD",1724532921518,6.2148,160.79,160.73,10.68620077]
["bitfinex","SOLUSD",1724532921721,6.2148,160.79,160.74,2.99998239]
["bitfinex","SOLUSD",1724532921917,6.2148,160.79,160.75,2.99998239]
["bitfinex","SOLUSD",1724532922233,6.2148,160.79,160.73,10.68620077]
["bitfinex","SOLUSD",1724532922526,6.2148,160.79,160.74,2.99998239]
["bitfinex","SOLUSD",1724532922841,6.2148,160.79,160.75,2.99998239]
["bitfinex","SOLUSD",1724532923014,6.2148,160.79,160.76,2.99998239]
["bitfinex","SOLUSD",1724532923215,6.2148,160.79,160.73,10.68620077]
["bitfinex","SOLUSD",1724532923416,6.2148,160.79,160.74,2.99998317]
["bitfinex","SOLUSD",1724532923632,6.2148,160.79,160.75,2.99998317]
["bitfinex","SOLUSD",1724532923830,6.2148,160.79,160.76,2.99998317]
["bitfinex","SOLUSD",1724532924030,6.2148,160.79,160.73,10.68620077]
["bitfinex","SOLUSD",1724532924440,6.2148,160.79,160.74,2.999982]
["bitfinex","SOLUSD",1724532924622,6.2148,160.79,160.75,2.999982]
["bitfinex","SOLUSD",1724532924823,6.2148,160.79,160.76,2.999982]
["bitfinex","SOLUSD",1724532925019,16.3353,160.81,160.73,10.68620077]
["bitfinex","SOLUSD",1724532925217,16.3353,160.81,160.74,2.99990535]
["bitfinex","SOLUSD",1724532925436,16.3353,160.81,160.75,2.99990535]
["bitfinex","SOLUSD",1724532925617,16.3353,160.81,160.76,2.99990535]
["bitfinex","SOLUSD",1724532925818,16.3353,160.81,160.73,10.68620077]
["bitfinex","SOLUSD",1724532926139,16.3353,160.81,160.75,10.68620077]
["bitfinex","SOLUSD",1724532926321,16.3353,160.81,160.77,10.68620077]
["bitfinex","SOLUSD",1724532926529,16.3353,160.81,160.78,2.99934206]
["bitfinex","SOLUSD",1724532926827,6.2148,160.83,160.79,2.99934206]
["bitfinex","SOLUSD",1724532927136,6.2148,160.83,160.77,10.68620077]
["bitfinex","SOLUSD",1724532927337,0.872687,160.84,160.79,10.68620077]
["bitfinex","SOLUSD",1724532927836,0.872687,160.84,160.8,2.99931765]
["bitfinex","SOLUSD",1724532928020,0.872687,160.84,160.79,10.68620077]
["bitfinex","SOLUSD",1724532928352,0.872687,160.84,160.8,2.9990117]
["bitfinex","SOLUSD",1724532928525,0.872687,160.84,160.79,10.68620077]
["bitfinex","SOLUSD",1724532933553,0.872687,160.84,160.77,10.68620077]
["bitfinex","SOLUSD",1724532934128,0.872687,160.84,160.72,12.8172036]
["bitfinex","SOLUSD",1724532934325,0.872687,160.84,160.75,10.68620077]
["bitfinex","SOLUSD",1724532934927,0.872687,160.84,160.75,13.68566236]
["bitfinex","SOLUSD",1724532935225,0.872687,160.84,160.75,10.68620077]
["bitfinex","SOLUSD",1724532935862,0.872687,160.84,160.75,13.68586792]
["bitfinex","SOLUSD",1724532936146,0.872687,160.84,160.75,10.68620077]
["bitfinex","SOLUSD",1724532936740,56.55888777,160.84,160.75,10.68620077]
["bitfinex","SOLUSD",1724532937147,15.1835,160.81,160.73,10.68620077]
["bitfinex","SOLUSD",1724532937350,21.402,160.81,160.73,2.99999832]
["bitfinex","SOLUSD",1724532937553,21.402,160.81,160.72,6.4612036]
["bitfinex","SOLUSD",1724532937752,21.402,160.81,160.72,9.46135173]
["bitfinex","SOLUSD",1724532938239,51.2189,160.8,160.72,9.46135173]
["bitfinex","SOLUSD",1724532940043,6.2637,160.78,160.72,6.4612036]
["bitfinex","SOLUSD",1724532940244,6.2637,160.78,160.7,3.00014813]
["bitfinex","SOLUSD",1724532940245,23.16990077,160.78,160.7,3.00014813]
["bitfinex","SOLUSD",1724532940441,15.1835,160.77,160.67,9.46363186]
["bitfinex","SOLUSD",1724532940761,15.1835,160.77,160.68,3.00014813]
["bitfinex","SOLUSD",1724532940933,15.1835,160.77,160.69,3.00014813]
["bitfinex","SOLUSD",1724532941132,15.1835,160.77,160.68,10.68620077]
["bitfinex","SOLUSD",1724532941362,15.1835,160.77,160.69,3.00085502]
["bitfinex","SOLUSD",1724532942954,15.1835,160.77,160.68,10.68620077]
["bitfinex","SOLUSD",1724532942955,15.1835,160.77,160.68,13.68705579]
["bitfinex","SOLUSD",1724532944065,15.1835,160.77,160.69,3.00102113]
["bitfinex","SOLUSD",1724532944244,15.1835,160.77,160.68,13.6872219]
["bitfinex","SOLUSD",1724532944559,21.4035,160.77,160.68,3.00102113]
["bitfinex","SOLUSD",1724532944859,21.4035,160.77,160.68,23.00102113]
["bitfinex","SOLUSD",1724532945065,21.4035,160.77,160.69,3.00102113]
["bitfinex","SOLUSD",1724532945362,55.68620077,160.76,160.68,20.0]
["bitfinex","SOLUSD",1724532946360,10.68620077,160.74,160.67,6.46348373]
["bitfinex","SOLUSD",1724532946666,45.0,160.73,160.64,10.68620077]
["bitfinex","SOLUSD",1724532946861,45.0,160.73,160.65,3.00128255]
["bitfinex","SOLUSD",1724532947050,45.0,160.73,160.64,13.68748332]
["bitfinex","SOLUSD",1724532947359,51.2216,160.73,160.65,3.00187624]
["bitfinex","SOLUSD",1724532947663,51.2216,160.73,160.64,13.68807701]
["bitfinex","SOLUSD",1724532947864,6.2221,160.72,160.64,3.00187624]
["bitfinex","SOLUSD",1724532948051,45.0,160.73,160.63,17.15064795]
["bitfinex","SOLUSD",1724532948247,45.0,160.73,160.64,3.00187624]
["bitfinex","SOLUSD",1724532949070,51.2216,160.73,160.64,23.00187624]
["bitfinex","SOLUSD",1724532949243,51.2216,160.73,160.64,20.0]
["bitfinex","SOLUSD",1724532950151,45.0,160.73,160.64,20.0]
["bitfinex","SOLUSD",1724532961276,51.2216,160.73,160.64,20.0]
["bitfinex","SOLUSD",1724532963375,21.4472,160.75,160.69,10.68620077]
["bitfinex","SOLUSD",1724532963561,15.1835,160.75,160.71,10.68620077]
["bitfinex","SOLUSD",1724532965171,6.5428,160.79,160.71,10.68620077]
["bitfinex","SOLUSD",1724532965379,15.2534,160.8,160.75,10.68620077]
["bitfinex","SOLUSD",1724532965676,6.5428,160.83,160.77,10.68620077]
["bitfinex","SOLUSD",1724532968177,6.5428,160.83,160.75,10.68620077]
["bitfinex","SOLUSD",1724532978769,6.5428,160.83,160.77,10.68620077]
["bitfinex","SOLUSD",1724532983088,6.5428,160.83,160.72,16.3827]
["bitfinex","SOLUSD",1724532983294,4.65552189,160.82,160.74,10.68620077]
["bitfinex","SOLUSD",1724532983497,6.5428,160.83,160.75,20.0]
["bitfinex","SOLUSD",1724532983992,4.65552565,160.82,160.75,20.0]
["bitfinex","SOLUSD",1724532984187,6.5428,160.83,160.75,20.0]
["bitfinex","SOLUSD",1724532984396,4.65548806,160.82,160.75,20.0]
["bitfinex","SOLUSD",1724532984580,6.5428,160.83,160.75,20.0]
["bitfinex","SOLUSD",1724532984769,4.65548984,160.82,160.75,20.0]
["bitfinex","SOLUSD",1724532984968,6.5428,160.83,160.75,20.0]
["bitfinex","SOLUSD",1724532985369,4.65549792,160.82,160.75,20.0]
["bitfinex","SOLUSD",1724532985584,6.5428,160.83,160.75,20.0]
["bitfinex","SOLUSD",1724532985784,4.65554509,160.82,160.75,20.0]
["bitfinex","SOLUSD",1724532986001,6.5428,160.83,160.75,20.0]
["bitfinex","SOLUSD",1724532990187,12.7606,160.83,160.74,10.68620077]
["bitfinex","SOLUSD",1724532990495,4.65538967,160.82,160.74,10.68620077]
["bitfinex","SOLUSD",1724532990676,12.7606,160.83,160.74,10.68620077]
["bitfinex","SOLUSD",1724532990881,4.65538988,160.82,160.74,10.68620077]
["bitfinex","SOLUSD",1724532991085,12.7606,160.83,160.74,10.68620077]
["bitfinex","SOLUSD",1724532991317,15.34153758,160.82,160.72,10.68620077]
["bitfinex","SOLUSD",1724532991482,45.0,160.81,160.71,10.68620077]
["bitfinex","SOLUSD",1724532991675,51.2188,160.81,160.71,10.68620077]
["bitfinex","SOLUSD",1724532991886,45.0,160.81,160.71,10.68620077]
["bitfinex","SOLUSD",1724532992810,45.0,160.81,160.7,6.44929604]
["bitfinex","SOLUSD",1724532992976,45.0,160.81,160.71,10.68620077]
["bitfinex","SOLUSD",1724532993303,6.2191,160.8,160.71,10.68620077]
["bitfinex","SOLUSD",1724532995303,6.2191,160.8,160.7,6.44814216]
["bitfinex","SOLUSD",1724532995495,6.2191,160.8,160.72,10.68620077]
["bitfinex","SOLUSD",1724532996784,23.37310077,160.78,160.7,6.44814216]
["bitfinex","SOLUSD",1724532997113,23.37310077,160.78,160.67,17.33340077]
["bitfinex","SOLUSD",1724532997316,23.37310077,160.78,160.67,23.78266203]
["bitfinex","SOLUSD",1724532997901,23.37310077,160.78,160.67,17.13546203]
["bitfinex","SOLUSD",1724532998208,23.37310077,160.78,160.68,20.0]
["bitfinex","SOLUSD",1724532998825,10.68620077,160.76,160.68,20.0]
["bitfinex","SOLUSD",1724533000703,16.90670077,160.76,160.68,20.0]
["bitfinex","SOLUSD",1724533000906,10.68620077,160.76,160.68,20.0]
["bitfinex","SOLUSD",1724533002418,15.3316,160.75,160.68,20.0]
["bitfinex","SOLUSD",1724533003006,15.3316,160.75,160.67,6.44926126]
["bitfinex","SOLUSD",1724533007527,21.5525,160.75,160.67,6.44926126]
["bitfinex","SOLUSD",1724533008327,4.65513371,160.74,160.67,6.44926126]
["bitfinex","SOLUSD",1724533008510,21.5525,160.75,160.67,6.44926126]
["bitfinex","SOLUSD",1724533008709,4.65512818,160.74,160.67,6.44926126]
["bitfinex","SOLUSD",1724533008911,21.5525,160.75,160.67,6.44926126]
["bitfinex","SOLUSD",1724533009126,4.65512538,160.74,160.67,6.44926126]
["bitfinex","SOLUSD",1724533009318,21.5525,160.75,160.67,6.44926126]
["bitfinex","SOLUSD",1724533009513,4.65512538,160.74,160.67,6.44926126]
["bitfinex","SOLUSD",1724533009704,21.5525,160.75,160.67,6.44926126]
["bitfinex","SOLUSD",1724533009908,4.65509679,160.74,160.67,6.44926126]
["bitfinex","SOLUSD",1724533010121,21.5525,160.75,160.67,6.44926126]
["bitfinex","SOLUSD",1724533010328,4.65500989,160.74,160.67,6.44926126]
["bitfinex","SOLUSD",1724533010634,21.5525,160.75,160.67,6.44926126]
["bitfinex","SOLUSD",1724533010812,4.65488692,160.74,160.67,6.44926126]
["bitfinex","SOLUSD",1724533011134,21.5525,160.75,160.67,6.44926126]
["bitfinex","SOLUSD",1724533011640,4.65502984,160.74,160.67,6.44926126]
["bitfinex","SOLUSD",1724533011828,21.5525,160.75,160.67,6.44926126]
["bitfinex","SOLUSD",1724533015034,10.68620077,160.72,160.67,6.44926126]
["bitfinex","SOLUSD",1724533015232,10.68620077,160.72,160.63,16.69390077]
["bitfinex","SOLUSD",1724533015536,10.68620077,160.72,160.63,23.12939255]
["bitfinex","SOLUSD",1724533015936,15.3316,160.75,160.65,10.68620077]
["bitfinex","SOLUSD",1724533016120,15.3316,160.75,160.67,10.68620077]
["bitfinex","SOLUSD",1724533016325,15.3316,160.75,160.69,10.68620077]
["bitfinex","SOLUSD",1724533018436,23.37310077,160.78,160.69,10.68620077]
["bitfinex","SOLUSD",1724533018640,45.0,160.77,160.69,10.68620077]
["bitfinex","SOLUSD",1724533019221,6.4672,160.78,160.69,10.68620077]
["bitfinex","SOLUSD",1724533019541,16.0115,160.79,160.73,10.68620077]
["bitfinex","SOLUSD",1724533021445,0.5,160.8,160.73,10.68620077]
["bitfinex","SOLUSD",1724533025035,0.5,160.8,160.71,10.68620077]
["bitfinex","SOLUSD",1724533027364,6.2193,160.79,160.7,15.0006]
["bitfinex","SOLUSD",1724533027531,0.5,160.8,160.71,30.68620077]
["bitfinex","SOLUSD",1724533027727,0.5,160.8,160.71,20.0]
["bitfinex","SOLUSD",1724533027940,10.68620077,160.79,160.7,15.0006]
["bitfinex","SOLUSD",1724533028146,45.0,160.78,160.7,15.0006]
["bitfinex","SOLUSD",1724533028455,6.2201,160.77,160.69,6.2049]
["bitfinex","SOLUSD",1724533028662,6.2201,160.77,160.66,22.46846315]
["bitfinex","SOLUSD",1724533028845,51.2206,160.76,160.66,22.46846315]
["bitfinex","SOLUSD",1724533029045,51.2206,160.76,160.66,33.15466392]
["bitfinex","SOLUSD",1724533030069,51.2206,160.76,160.66,22.46846315]
["bitfinex","SOLUSD",1724533030245,51.2206,160.76,160.67,10.68620077]
["bitfinex","SOLUSD",1724533030943,6.2208,160.75,160.66,22.46846315]
["bitfinex","SOLUSD",1724533031163,45.0,160.74,160.66,22.46846315]
["bitfinex","SOLUSD",1724533033238,23.55340077,160.77,160.66,22.46846315]
["bitfinex","SOLUSD",1724533033443,45.0,160.76,160.66,22.46846315]
["bitfinex","SOLUSD",1724533035477,45.0,160.76,160.66,33.15466392]
["bitfinex","SOLUSD",1724533035780,51.2206,160.76,160.66,33.15466392]
["bitfinex","SOLUSD",1724533035970,10.68620077,160.75,160.66,33.15466392]
["bitfinex","SOLUSD",1724533036173,45.0,160.74,160.66,33.15466392]
["bitfinex","SOLUSD",1724533039289,45.0,160.74,160.66,22.46846315]
["bitfinex","SOLUSD",1724533042864,45.0,160.74,160.66,33.15466392]
["bitfinex","SOLUSD",1724533043476,23.55340077,160.77,160.66,33.15466392]
["bitfinex","SOLUSD",1724533043653,45.0,160.76,160.66,33.15466392]
["bitfinex","SOLUSD",1724533048478,51.2204,160.76,160.66,33.15466392]
["bitfinex","SOLUSD",1724533048863,45.0,160.76,160.66,33.15466392]
["bitfinex","SOLUSD",1724533051168,51.2205,160.76,160.66,33.15466392]
["bitfinex","SOLUSD",1724533064784,51.2205,160.76,160.66,22.46846315]
["bitfinex","SOLUSD",1724533064984,51.2205,160.76,160.67,10.68620077]
["bitfinex","SOLUSD",1724533070209,45.0,160.76,160.66,22.45694]
["bitfinex","SOLUSD",1724533070397,6.2213,160.74,160.66,22.45694]
["bitfinex","SOLUSD",1724533070594,45.0,160.73,160.66,22.45694]
["bitfinex","SOLUSD",1724533072414,4.66106641,160.72,160.66,22.45694]
["bitfinex","SOLUSD",1724533072618,4.66106641,160.71,160.66,22.45694]
["bitfinex","SOLUSD",1724533072915,4.66106641,160.7,160.66,22.45694]
["bitfinex","SOLUSD",1724533073087,4.66017439,160.69,160.66,22.45694]
["bitfinex","SOLUSD",1724533073291,4.66017439,160.69,160.66,16.0356]
["bitfinex","SOLUSD",1724533073618,4.66017439,160.68,160.66,16.0356]
["bitfinex","SOLUSD",1724533073792,16.90670077,160.76,160.66,16.0356]
["bitfinex","SOLUSD",1724533073986,49.65996885,160.75,160.66,16.0356]
["bitfinex","SOLUSD",1724533074202,4.65996885,160.74,160.66,16.0356]
["bitfinex","SOLUSD",1724533074412,4.65996885,160.73,160.67,10.68620077]
["bitfinex","SOLUSD",1724533074592,4.65996885,160.72,160.67,10.68620077]
["bitfinex","SOLUSD",1724533074789,4.65996885,160.71,160.67,10.68620077]
["bitfinex","SOLUSD",1724533074990,4.65996885,160.7,160.67,10.68620077]
["bitfinex","SOLUSD",1724533075198,45.0,160.75,160.67,10.68620077]
["bitfinex","SOLUSD",1724533075396,4.66103463,160.74,160.67,10.68620077]
["bitfinex","SOLUSD",1724533075591,4.66103463,160.73,160.67,10.68620077]
["bitfinex","SOLUSD",1724533075792,4.66103463,160.72,160.67,10.68620077]
["bitfinex","SOLUSD",1724533076103,4.66103463,160.71,160.67,10.68620077]
["bitfinex","SOLUSD",1724533076301,4.66103463,160.7,160.67,10.68620077]
["bitfinex","SOLUSD",1724533076507,45.0,160.75,160.67,10.68620077]
["bitfinex","SOLUSD",1724533076701,4.66236089,160.74,160.67,10.68620077]
["bitfinex","SOLUSD",1724533076915,4.66236089,160.73,160.67,10.68620077]
["bitfinex","SOLUSD",1724533077095,4.66236089,160.72,160.67,10.68620077]
["bitfinex","SOLUSD",1724533077298,45.0,160.75,160.67,10.68620077]
["bitfinex","SOLUSD",1724533077299,4.66236089,160.71,160.67,10.68620077]
["bitfinex","SOLUSD",1724533077607,4.66236089,160.7,160.67,10.68620077]
["bitfinex","SOLUSD",1724533077796,45.0,160.75,160.67,10.68620077]
["bitfinex","SOLUSD",1724533077994,4.66532126,160.74,160.67,10.68620077]
["bitfinex","SOLUSD",1724533078194,4.66532126,160.73,160.67,10.68620077]
["bitfinex","SOLUSD",1724533078408,45.0,160.75,160.67,10.68620077]
["bitfinex","SOLUSD",1724533078600,4.66526108,160.74,160.67,10.68620077]
["bitfinex","SOLUSD",1724533078811,4.66526108,160.73,160.67,10.68620077]
["bitfinex","SOLUSD",1724533079006,4.66526108,160.72,160.67,10.68620077]
["bitfinex","SOLUSD",1724533079202,4.66526108,160.71,160.67,10.68620077]
["bitfinex","SOLUSD",1724533079402,4.66526108,160.7,160.67,10.68620077]
["bitfinex","SOLUSD",1724533079598,45.0,160.75,160.67,10.68620077]
["bitfinex","SOLUSD",1724533080116,9.33189279,160.74,160.67,10.68620077]
["bitfinex","SOLUSD",1724533080415,9.3319604,160.74,160.67,10.68620077]
["bitfinex","SOLUSD",1724533080800,4.66596561,160.73,160.67,10.68620077]
["bitfinex","SOLUSD",1724533080995,4.66594199,160.74,160.67,10.68620077]
["bitfinex","SOLUSD",1724533080996,4.66596561,160.72,160.67,10.68620077]
["bitfinex","SOLUSD",1724533081195,4.66596561,160.71,160.67,10.68620077]
["bitfinex","SOLUSD",1724533081394,4.66594199,160.74,160.69,33.09490077]
["bitfinex","SOLUSD",1724533081695,4.66594199,160.74,160.72,10.68620077]
["bitfinex","SOLUSD",1724533082924,4.66594199,160.74,160.73,22.4087]
["bitfinex","SOLUSD",1724533083397,0.5,160.8,160.73,22.4087]
["bitfinex","SOLUSD",1724533083606,0.5,160.8,160.76,10.68620077]
["bitfinex","SOLUSD",1724533085300,0.5,160.8,160.73,22.4087]
["bitfinex","SOLUSD",1724533085603,0.5,160.8,160.74,30.68620077]
["bitfinex","SOLUSD",1724533089428,0.5,160.8,160.74,20.0]
["bitfinex","SOLUSD",1724533089835,0.5,160.8,160.77,10.68620077]
["bitfinex","SOLUSD",1724533090129,0.5,160.8,160.75,10.68620077]
["bitfinex","SOLUSD",1724533091505,0.5,160.8,160.74,20.0]
["bitfinex","SOLUSD",1724533091709,0.5,160.8,160.73,33.09490077]
["bitfinex","SOLUSD",1724533091930,0.5,160.8,160.73,22.4087]
["bitfinex","SOLUSD",1724533093224,6.7191,160.8,160.73,22.4087]
["bitfinex","SOLUSD",1724533093425,0.5,160.8,160.73,33.09490077]
["bitfinex","SOLUSD",1724533095115,0.5,160.8,160.73,22.4087]
["bitfinex","SOLUSD",1724533097712,0.5,160.8,160.73,33.09490077]
["bitfinex","SOLUSD",1724533105622,0.5,160.8,160.7,6.42442225]
["bitfinex","SOLUSD",1724533105935,6.2193,160.79,160.71,10.68620077]
["bitfinex","SOLUSD",1724533106230,10.68620077,160.77,160.7,6.42442225]
["bitfinex","SOLUSD",1724533106434,25.89690077,160.77,160.7,6.42442225]
["bitfinex","SOLUSD",1724533106734,45.0,160.76,160.67,10.68620077]
["bitfinex","SOLUSD",1724533107035,45.0,160.76,160.67,17.10418195]
["bitfinex","SOLUSD",1724533108223,51.2204,160.76,160.67,17.10418195]
["bitfinex","SOLUSD",1724533109028,10.68620077,160.75,160.67,6.41798118]
["bitfinex","SOLUSD",1724533110233,51.2212,160.74,160.67,6.41798118]
["bitfinex","SOLUSD",1724533112941,16.90810077,160.73,160.64,10.68620077]
["bitfinex","SOLUSD",1724533113116,16.90810077,160.73,160.65,6.42166754]
["bitfinex","SOLUSD",1724533113313,1.63170859,160.72,160.65,6.42166754]
["bitfinex","SOLUSD",1724533113513,16.90810077,160.73,160.65,6.42166754]
["bitfinex","SOLUSD",1724533113712,1.6313706,160.72,160.65,6.42166754]
["bitfinex","SOLUSD",1724533113919,16.90810077,160.73,160.65,6.42166754]
["bitfinex","SOLUSD",1724533114323,1.63205464,160.72,160.65,6.42166754]
["bitfinex","SOLUSD",1724533114520,16.90810077,160.73,160.65,6.42166754]
["bitfinex","SOLUSD",1724533114716,1.63206929,160.72,160.65,6.42166754]
["bitfinex","SOLUSD",1724533114931,16.90810077,160.73,160.65,6.42166754]
["bitfinex","SOLUSD",1724533115137,1.63207481,160.72,160.65,6.42166754]
["bitfinex","SOLUSD",1724533115320,16.90810077,160.73,160.65,6.42166754]
["bitfinex","SOLUSD",1724533115632,1.63207624,160.72,160.65,6.42166754]
["bitfinex","SOLUSD",1724533115937,16.90810077,160.73,160.65,6.42166754]
["bitfinex","SOLUSD",1724533116137,1.63208262,160.72,160.65,6.42166754]
["bitfinex","SOLUSD",1724533116339,16.90810077,160.73,160.65,6.42166754]
["bitfinex","SOLUSD",1724533116534,1.63234292,160.72,160.65,6.42166754]
["bitfinex","SOLUSD",1724533116741,16.90810077,160.73,160.65,6.42166754]
["bitfinex","SOLUSD",1724533116941,1.63230465,160.72,160.65,6.42166754]
["bitfinex","SOLUSD",1724533117244,16.90810077,160.73,160.65,6.42166754]
["bitfinex","SOLUSD",1724533117627,1.63243299,160.72,160.65,6.42166754]
["bitfinex","SOLUSD",1724533117821,16.90810077,160.73,160.65,6.42166754]
["bitfinex","SOLUSD",1724533118021,1.63221987,160.72,160.65,6.42166754]
["bitfinex","SOLUSD",1724533118244,16.90810077,160.73,160.65,6.42166754]
["bitfinex","SOLUSD",1724533118422,1.63218578,160.72,160.65,6.42166754]
["bitfinex","SOLUSD",1724533118624,16.90810077,160.73,160.65,6.42166754]
["bitfinex","SOLUSD",1724533118943,1.632172,160.72,160.65,6.42166754]
["bitfinex","SOLUSD",1724533119150,16.90810077,160.73,160.65,6.42166754]
["bitfinex","SOLUSD",1724533119339,1.63216854,160.72,160.65,6.42166754]
["bitfinex","SOLUSD",1724533119534,16.90810077,160.73,160.65,6.42166754]
["bitfinex","SOLUSD",1724533119721,1.63250674,160.72,160.65,6.42166754]
["bitfinex","SOLUSD",1724533119926,16.90810077,160.73,160.65,6.42166754]
["bitfinex","SOLUSD",1724533120123,1.6325247,160.72,160.65,6.42166754]
["bitfinex","SOLUSD",1724533120329,16.90810077,160.73,160.65,6.42166754]
["bitfinex","SOLUSD",1724533120534,1.63257035,160.72,160.65,6.42166754]
["bitfinex","SOLUSD",1724533120736,16.90810077,160.73,160.65,6.42166754]
["bitfinex","SOLUSD",1724533121140,1.63256967,160.72,160.65,6.42166754]
["bitfinex","SOLUSD",1724533121448,16.90810077,160.73,160.65,6.42166754]
["bitfinex","SOLUSD",1724533121642,1.63271287,160.72,160.65,6.42166754]
["bitfinex","SOLUSD",1724533121823,16.90810077,160.73,160.65,6.42166754]
["bitfinex","SOLUSD",1724533122019,10.68620077,160.71,160.65,6.42166754]
["bitfinex","SOLUSD",1724533123343,45.0,160.7,160.65,6.42166754]
["bitfinex","SOLUSD",1724533128359,22.3282,160.72,160.65,6.42166754]
["bitfinex","SOLUSD",1724533128562,45.0,160.71,160.65,6.42166754]
["bitfinex","SOLUSD",1724533128739,45.0,160.71,160.63,10.68620077]
["bitfinex","SOLUSD",1724533129240,45.0,160.71,160.64,6.42232459]
["bitfinex","SOLUSD",1724533132056,6.2228,160.7,160.64,6.42232459]
["bitfinex","SOLUSD",1724533133065,10.68620077,160.69,160.64,6.42232459]
["bitfinex","SOLUSD",1724533133278,10.68620077,160.69,160.61,22.919]
["bitfinex","SOLUSD",1724533133279,6.2236,160.68,160.61,22.919]
["bitfinex","SOLUSD",1724533143897,10.68620077,160.67,160.61,22.919]
["bitfinex","SOLUSD",1724533144204,6.2244,160.66,160.61,22.919]
["bitfinex","SOLUSD",1724533145384,6.2244,160.66,160.59,6.42305063]
["bitfinex","SOLUSD",1724533145593,10.68620077,160.65,160.59,6.42305063]
["bitfinex","SOLUSD",1724533145975,16.91100077,160.65,160.59,6.42305063]
["bitfinex","SOLUSD",1724533146289,51.2251,160.64,160.59,6.42305063]
["bitfinex","SOLUSD",1724533146490,51.2251,160.64,160.57,22.01]
["bitfinex","SOLUSD",1724533147993,45.0,160.64,160.57,22.01]
["bitfinex","SOLUSD",1724533148895,10.68620077,160.63,160.57,22.01]
["bitfinex","SOLUSD",1724533150167,45.0,160.62,160.55,6.42890574]
["bitfinex","SOLUSD",1724533150371,6.2266,160.6,160.55,6.42890574]
["bitfinex","SOLUSD",1724533150568,6.2266,160.6,160.53,22.2428]
["bitfinex","SOLUSD",1724533150998,6.2279,160.57,160.53,22.2428]
["bitfinex","SOLUSD",1724533151171,6.227,160.6,160.53,22.2428]
["bitfinex","SOLUSD",1724533153796,10.68620077,160.59,160.53,22.2428]
["bitfinex","SOLUSD",1724533154903,16.91340077,160.59,160.53,22.2428]
["bitfinex","SOLUSD",1724533155100,51.2274,160.58,160.53,22.2428]
["bitfinex","SOLUSD",1724533155483,45.0,160.58,160.53,22.2428]
["bitfinex","SOLUSD",1724533155805,55.68620077,160.59,160.53,22.2428]
["bitfinex","SOLUSD",1724533155988,61.91340077,160.59,160.53,22.2428]
["bitfinex","SOLUSD",1724533156588,51.2272,160.59,160.53,22.2428]
["bitfinex","SOLUSD",1724533159110,45.0,160.59,160.53,22.2428]
["bitfinex","SOLUSD",1724533159285,6.2262,160.61,160.53,22.2428]
["bitfinex","SOLUSD",1724533161411,10.68620077,160.64,160.55,10.68620077]
["bitfinex","SOLUSD",1724533161715,16.91160077,160.64,160.55,10.68620077]
["bitfinex","SOLUSD",1724533162094,6.2256,160.63,160.55,10.68620077]
["bitfinex","SOLUSD",1724533162712,16.91130077,160.64,160.56,1.24544158]
["bitfinex","SOLUSD",1724533162916,16.91130077,160.64,160.55,10.68620077]
["bitfinex","SOLUSD",1724533163210,16.1933,160.7,160.59,10.68620077]
["bitfinex","SOLUSD",1724533163404,6.2237,160.68,160.59,10.68620077]
["bitfinex","SOLUSD",1724533164698,45.0,160.67,160.59,10.68620077]
["bitfinex","SOLUSD",1724533164898,45.0,160.67,160.6,22.6627]
["bitfinex","SOLUSD",1724533168597,6.2237,160.68,160.6,22.6627]
["bitfinex","SOLUSD",1724533169210,10.68620077,160.66,160.6,22.6627]
["bitfinex","SOLUSD",1724533171317,51.224,160.67,160.6,22.6627]
["bitfinex","SOLUSD",1724533172717,45.0,160.67,160.6,22.6627]
["bitfinex","SOLUSD",1724533172931,10.68620077,160.7,160.6,22.6627]
["bitfinex","SOLUSD",1724533173117,46.63654495,160.69,160.6,33.34890077]
["bitfinex","SOLUSD",1724533173309,1.63654495,160.68,160.6,33.34890077]
["bitfinex","SOLUSD",1724533173515,1.63654495,160.67,160.6,33.34890077]
["bitfinex","SOLUSD",1724533173710,45.0,160.69,160.6,33.34890077]
["bitfinex","SOLUSD",1724533173930,1.63630854,160.68,160.6,33.34890077]
["bitfinex","SOLUSD",1724533174236,6.2236,160.68,160.6,33.34890077]
["bitfinex","SOLUSD",1724533174410,1.63622224,160.67,160.6,33.34890077]
["bitfinex","SOLUSD",1724533174610,6.2236,160.68,160.6,33.34890077]
["bitfinex","SOLUSD",1724533174809,1.63667167,160.67,160.6,33.34890077]
["bitfinex","SOLUSD",1724533175035,6.2236,160.68,160.6,33.34890077]
["bitfinex","SOLUSD",1724533175737,1.63675473,160.67,160.6,22.6627]
["bitfinex","SOLUSD",1724533175935,6.2236,160.68,160.6,22.6627]
["bitfinex","SOLUSD",1724533176238,1.63680743,160.67,160.6,22.6627]
["bitfinex","SOLUSD",1724533176446,6.2236,160.68,160.6,22.6627]
["bitfinex","SOLUSD",1724533176737,52.860994,160.67,160.6,22.6627]
["bitfinex","SOLUSD",1724533176907,1.636794,160.66,160.6,22.6627]
["bitfinex","SOLUSD",1724533177120,6.2242,160.67,160.6,22.6627]
["bitfinex","SOLUSD",1724533177321,1.637651,160.66,160.6,22.6627]
["bitfinex","SOLUSD",1724533177522,6.2242,160.67,160.6,22.6627]
["bitfinex","SOLUSD",1724533177727,1.63765063,160.66,160.6,22.6627]
["bitfinex","SOLUSD",1724533177912,6.2242,160.67,160.6,22.6627]
["bitfinex","SOLUSD",1724533178109,1.63765349,160.66,160.6,22.6627]
["bitfinex","SOLUSD",1724533178336,1.63765349,160.65,160.6,22.6627]
["bitfinex","SOLUSD",1724533178537,6.2242,160.67,160.6,22.6627]
["bitfinex","SOLUSD",1724533178737,1.63772919,160.66,160.6,22.6627]
["bitfinex","SOLUSD",1724533178943,1.63772919,160.65,160.6,22.6627]
["bitfinex","SOLUSD",1724533179153,6.2242,160.67,160.6,22.6627]
["bitfinex","SOLUSD",1724533179318,1.63849743,160.66,160.6,22.6627]
["bitfinex","SOLUSD",1724533179636,1.63849743,160.65,160.6,22.6627]
["bitfinex","SOLUSD",1724533179838,6.2242,160.67,160.6,22.6627]
["bitfinex","SOLUSD",1724533180066,1.6385141,160.66,160.6,22.6627]
["bitfinex","SOLUSD",1724533180217,1.6385141,160.65,160.6,22.6627]
["bitfinex","SOLUSD",1724533180554,6.2242,160.67,160.6,22.6627]
["bitfinex","SOLUSD",1724533180735,16.90990077,160.68,160.6,22.6627]
["bitfinex","SOLUSD",1724533180917,1.63765106,160.66,160.6,33.34890077]
["bitfinex","SOLUSD",1724533181113,6.2237,160.68,160.6,33.34890077]
["bitfinex","SOLUSD",1724533181420,6.2236,160.68,160.6,33.34890077]
["bitfinex","SOLUSD",1724533181726,1.63768615,160.67,160.6,33.34890077]
["bitfinex","SOLUSD",1724533181933,1.63768615,160.66,160.6,33.34890077]
["bitfinex","SOLUSD",1724533182233,16.90910077,160.7,160.6,33.34890077]
["bitfinex","SOLUSD",1724533182437,1.63514473,160.69,160.61,3.00057382]
["bitfinex","SOLUSD",1724533182642,1.63514473,160.68,160.61,3.00057382]
["bitfinex","SOLUSD",1724533182854,6.2229,160.7,160.62,10.68620077]
["bitfinex","SOLUSD",1724533183145,1.63456321,160.69,160.62,10.68620077]
["bitfinex","SOLUSD",1724533183345,6.2229,160.7,160.63,15.3884]
["bitfinex","SOLUSD",1724533183522,1.63366885,160.69,160.64,6.0278]
["bitfinex","SOLUSD",1724533183839,6.2224,160.71,160.64,6.0278]
["bitfinex","SOLUSD",1724533184040,1.63339512,160.7,160.64,6.0278]
["bitfinex","SOLUSD",1724533184249,1.63339512,160.69,160.64,6.0278]
["bitfinex","SOLUSD",1724533184419,6.2224,160.71,160.64,6.0278]
["bitfinex","SOLUSD",1724533184747,1.63331394,160.7,160.64,6.0278]
["bitfinex","SOLUSD",1724533184937,1.63331394,160.69,160.64,6.0278]
["bitfinex","SOLUSD",1724533185246,6.2224,160.71,160.64,6.0278]
["bitfinex","SOLUSD",1724533185420,1.63339512,160.7,160.64,6.0278]
["bitfinex","SOLUSD",1724533185741,1.63339512,160.69,160.64,6.0278]
["bitfinex","SOLUSD",1724533185923,6.2224,160.71,160.64,6.0278]
["bitfinex","SOLUSD",1724533186124,1.63349027,160.7,160.64,6.0278]
["bitfinex","SOLUSD",1724533186340,6.2224,160.71,160.64,6.0278]
["bitfinex","SOLUSD",1724533186530,1.63340385,160.7,160.64,6.0278]
["bitfinex","SOLUSD",1724533186731,6.2224,160.71,160.64,6.0278]
["bitfinex","SOLUSD",1724533186934,1.63330506,160.7,160.64,16.71400077]
["bitfinex","SOLUSD",1724533187128,6.2224,160.71,160.64,17.95883846]
["bitfinex","SOLUSD",1724533187327,1.63328744,160.7,160.64,17.95883846]
["bitfinex","SOLUSD",1724533187629,6.2224,160.71,160.64,17.95883846]
["bitfinex","SOLUSD",1724533187831,1.63338006,160.7,160.64,17.95883846]
["bitfinex","SOLUSD",1724533188029,6.2224,160.71,160.64,17.95883846]
["bitfinex","SOLUSD",1724533189437,6.2224,160.71,160.64,16.71400077]
["bitfinex","SOLUSD",1724533190350,6.222,160.72,160.65,1.24484349]
["bitfinex","SOLUSD",1724533190849,6.222,160.72,160.64,16.71400077]
["bitfinex","SOLUSD",1724533191352,0.5,160.73,160.66,16.5898]
["bitfinex","SOLUSD",1724533191545,0.5,160.73,160.66,27.27600077]
["bitfinex","SOLUSD",1724533191922,0.5,160.73,160.67,6.5835]
["bitfinex","SOLUSD",1724533192128,0.5,160.73,160.68,1.24454642]
["bitfinex","SOLUSD",1724533192327,0.5,160.73,160.67,6.5835]
["bitfinex","SOLUSD",1724533193540,6.7216,160.73,160.67,6.5835]
["bitfinex","SOLUSD",1724533198034,16.90830077,160.72,160.67,6.5835]
["bitfinex","SOLUSD",1724533200440,6.7216,160.73,160.67,6.5835]
["bitfinex","SOLUSD",1724533201157,6.222,160.72,160.67,6.5835]
["bitfinex","SOLUSD",1724533201340,0.5,160.73,160.67,6.5835]
["bitfinex","SOLUSD",1724533203846,6.7216,160.73,160.67,6.5835]
["bitfinex","SOLUSD",1724533204142,6.222,160.72,160.67,6.5835]
["bitfinex","SOLUSD",1724533204360,6.2224,160.71,160.67,6.5835]
["bitfinex","SOLUSD",1724533204645,6.2228,160.7,160.67,6.5835]
["bitfinex","SOLUSD",1724533204855,51.2228,160.7,160.67,6.5835]
["bitfinex","SOLUSD",1724533205160,6.2228,160.7,160.67,6.5835]
["bitfinex","SOLUSD",1724533208642,55.68620077,160.72,160.67,6.5835]
["bitfinex","SOLUSD",1724533208643,61.90850077,160.72,160.67,6.5835]
["bitfinex","SOLUSD",1724533208852,6.2224,160.71,160.67,6.5835]
["bitfinex","SOLUSD",1724533209272,0.5,160.73,160.67,6.5835]
["bitfinex","SOLUSD",1724533209444,0.5,160.73,160.67,17.26970077]
["bitfinex","SOLUSD",1724533210671,0.5,160.73,160.67,6.5835]
["bitfinex","SOLUSD",1724533211175,6.7218,160.73,160.67,6.5835]
["bitfinex","SOLUSD",1724533214044,0.5,160.73,160.67,6.5835]
["bitfinex","SOLUSD",1724533219271,0.5,160.73,160.67,9.58298363]
["bitfinex","SOLUSD",1724533220057,0.5,160.73,160.67,20.2691844]
["bitfinex","SOLUSD",1724533220273,0.5,160.73,160.67,17.26970077]
["bitfinex","SOLUSD",1724533223676,0.5,160.73,160.68,2.99919377]
["bitfinex","SOLUSD",1724533224184,0.5,160.73,160.67,17.26970077]
["bitfinex","SOLUSD",1724533224384,0.5,160.73,160.68,2.99918334]
["bitfinex","SOLUSD",1724533224577,0.5,160.73,160.69,2.99918334]
["bitfinex","SOLUSD",1724533224787,0.5,160.73,160.68,2.99918334]
["bitfinex","SOLUSD",1724533225102,0.5,160.73,160.69,2.99911045]
["bitfinex","SOLUSD",1724533225266,0.5,160.73,160.68,2.9991231]
["bitfinex","SOLUSD",1724533225462,0.5,160.73,160.69,2.9991231]
["bitfinex","SOLUSD",1724533225662,0.5,160.73,160.68,2.9991231]
["bitfinex","SOLUSD",1724533225891,0.5,160.73,160.69,2.9991231]
["bitfinex","SOLUSD",1724533226190,0.5,160.73,160.67,17.26970077]
["bitfinex","SOLUSD",1724533226687,0.5,160.73,160.68,2.99914996]
["bitfinex","SOLUSD",1724533226863,0.5,160.73,160.69,2.99914996]
["bitfinex","SOLUSD",1724533227067,0.5,160.73,160.67,6.5835]
["bitfinex","SOLUSD",1724533227364,0.5,160.73,160.68,2.99915439]
["bitfinex","SOLUSD",1724533227687,0.5,160.73,160.69,2.99915439]
["bitfinex","SOLUSD",1724533227881,0.5,160.73,160.67,6.5835]
["bitfinex","SOLUSD",1724533228198,0.5,160.73,160.68,2.9991564]
["bitfinex","SOLUSD",1724533228365,0.5,160.73,160.69,2.9991564]
["bitfinex","SOLUSD",1724533228567,0.5,160.73,160.67,6.5835]
["bitfinex","SOLUSD",1724533228892,0.5,160.73,160.7,2.99915606]
["bitfinex","SOLUSD",1724533229195,0.5,160.73,160.68,2.99915606]
["bitfinex","SOLUSD",1724533229371,0.5,160.73,160.69,2.99917287]
["bitfinex","SOLUSD",1724533229567,0.5,160.73,160.67,6.5835]
["bitfinex","SOLUSD",1724533229984,6.222,160.72,160.67,6.5835]
["bitfinex","SOLUSD",1724533230178,6.7216,160.73,160.68,2.99970689]
["bitfinex","SOLUSD",1724533230377,6.7216,160.73,160.67,6.5835]
["bitfinex","SOLUSD",1724533230668,6.7216,160.73,160.68,2.99952537]
["bitfinex","SOLUSD",1724533230986,6.7216,160.73,160.67,6.5835]
["bitfinex","SOLUSD",1724533231172,6.7216,160.73,160.68,2.99955456]
["bitfinex","SOLUSD",1724533231373,6.7216,160.73,160.67,6.5835]
["bitfinex","SOLUSD",1724533231590,6.7216,160.73,160.68,2.99953409]
["bitfinex","SOLUSD",1724533231896,6.7216,160.73,160.67,6.5835]
["bitfinex","SOLUSD",1724533232073,6.7216,160.73,160.68,10.71112087]
["bitfinex","SOLUSD",1724533232271,6.7216,160.73,160.69,10.71112087]
["bitfinex","SOLUSD",1724533232467,6.7216,160.73,160.67,6.5835]
["bitfinex","SOLUSD",1724533232673,6.7216,160.73,160.68,10.71102149]
["bitfinex","SOLUSD",1724533232879,6.7216,160.73,160.67,6.5835]
["bitfinex","SOLUSD",1724533232880,6.2224,160.71,160.67,6.5835]
["bitfinex","SOLUSD",1724533234996,6.2224,160.71,160.68,10.71075548]
["bitfinex","SOLUSD",1724533235194,6.2224,160.71,160.67,6.5835]
["bitfinex","SOLUSD",1724533235493,6.2224,160.71,160.68,7.71106901]
["bitfinex","SOLUSD",1724533235693,6.2224,160.71,160.67,6.5835]
["bitfinex","SOLUSD",1724533235891,6.2227,160.7,160.66,16.5898]
["bitfinex","SOLUSD",1724533236080,6.2227,160.7,160.67,7.71046257]
["bitfinex","SOLUSD",1724533236282,6.2227,160.7,160.66,16.5898]
["bitfinex","SOLUSD",1724533236478,6.2227,160.7,160.67,7.71046257]
["bitfinex","SOLUSD",1724533236685,6.2227,160.7,160.66,16.5898]
["bitfinex","SOLUSD",1724533236896,6.2227,160.7,160.67,7.71046257]
["bitfinex","SOLUSD",1724533237212,6.2227,160.7,160.66,16.5898]
["bitfinex","SOLUSD",1724533237412,6.2227,160.7,160.67,7.71052293]
["bitfinex","SOLUSD",1724533237579,6.2227,160.7,160.66,16.5898]
["bitfinex","SOLUSD",1724533237778,6.2227,160.7,160.67,7.71052293]
["bitfinex","SOLUSD",1724533237998,6.2227,160.7,160.66,16.5898]
["bitfinex","SOLUSD",1724533238188,6.2227,160.7,160.67,7.71046257]
["bitfinex","SOLUSD",1724533238378,6.2227,160.7,160.63,13.14568972]
["bitfinex","SOLUSD",1724533238587,6.2227,160.7,160.64,7.7104637]
["bitfinex","SOLUSD",1724533238783,6.2227,160.7,160.63,13.14568972]
["bitfinex","SOLUSD",1724533241203,10.68620077,160.68,160.63,13.14568972]
["bitfinex","SOLUSD",1724533241404,6.2243,160.66,160.59,6.6639]
["bitfinex","SOLUSD",1724533245084,6.2247,160.65,160.59,6.6639]
["bitfinex","SOLUSD",1724533248106,6.2243,160.66,160.59,6.6639]
["bitfinex","SOLUSD",1724533248305,6.2239,160.68,160.6,1.24517503]
["bitfinex","SOLUSD",1724533248613,10.68620077,160.62,160.57,6.50296315]
["bitfinex","SOLUSD",1724533248830,10.68620077,160.64,160.54,6.5777]
["bitfinex","SOLUSD",1724533248831,77.69710308,160.64,160.54,6.5777]
["bitfinex","SOLUSD",1724533248985,10.68620077,160.59,160.54,6.5777]
["bitfinex","SOLUSD",1724533249307,7.67681882,160.62,160.54,6.5777]
["bitfinex","SOLUSD",1724533249509,6.2255,160.63,160.54,6.5777]
["bitfinex","SOLUSD",1724533249694,16.2523,160.64,160.54,6.5777]
["bitfinex","SOLUSD",1724533249898,45.0,160.63,160.55,1.24558887]
["bitfinex","SOLUSD",1724533250212,16.2523,160.64,160.54,17.26390077]
["bitfinex","SOLUSD",1724533250213,16.2523,160.64,160.54,6.5777]
["bitfinex","SOLUSD",1724533250511,26.93850077,160.64,160.54,6.5777]
["bitfinex","SOLUSD",1724533250715,45.0,160.63,160.54,6.5777]
["bitfinex","SOLUSD",1724533251386,10.68620077,160.62,160.54,6.5777]
["bitfinex","SOLUSD",1724533252295,45.0,160.61,160.54,6.5777]
["bitfinex","SOLUSD",1724533255394,10.68620077,160.58,160.52,15.6778]
["bitfinex","SOLUSD",1724533255600,45.0,160.61,160.52,15.6778]
["bitfinex","SOLUSD",1724533255910,10.68620077,160.6,160.52,15.6778]
["bitfinex","SOLUSD",1724533256096,45.0,160.59,160.52,15.6778]
["bitfinex","SOLUSD",1724533256497,51.2271,160.59,160.52,15.6778]
["bitfinex","SOLUSD",1724533258399,10.68620077,160.58,160.52,15.6778]
["bitfinex","SOLUSD",1724533260025,16.91370077,160.58,160.52,15.6778]
["bitfinex","SOLUSD",1724533260819,45.0,160.57,160.5,6.5777]
["bitfinex","SOLUSD",1724533261208,10.68620077,160.56,160.5,6.5777]
["bitfinex","SOLUSD",1724533261408,16.91440077,160.56,160.5,6.5777]
["bitfinex","SOLUSD",1724533262412,10.68620077,160.56,160.5,6.5777]
["bitfinex","SOLUSD",1724533262732,16.91450077,160.56,160.5,6.5777]
["bitfinex","SOLUSD",1724533263310,16.91450077,160.56,160.48,15.0504]
["bitfinex","SOLUSD",1724533263311,6.2289,160.54,160.48,15.0504]
["bitfinex","SOLUSD",1724533265231,6.2289,160.54,160.46,6.1261]
["bitfinex","SOLUSD",1724533265232,6.2298,160.52,160.46,6.1261]
["bitfinex","SOLUSD",1724533266427,6.2292,160.54,160.46,6.1261]
["bitfinex","SOLUSD",1724533266637,45.0,160.55,160.47,10.68620077]
["bitfinex","SOLUSD",1724533267527,10.68620077,160.57,160.47,10.68620077]
["bitfinex","SOLUSD",1724533267712,6.2285,160.56,160.47,10.68620077]
["bitfinex","SOLUSD",1724533269021,6.2287,160.55,160.46,6.1261]
["bitfinex","SOLUSD",1724533269226,6.2291,160.54,160.46,16.81230077]
["bitfinex","SOLUSD",1724533270238,6.2293,160.53,160.46,16.81230077]
["bitfinex","SOLUSD",1724533270547,6.2293,160.53,160.46,6.1261]
["bitfinex","SOLUSD",1724533270844,10.68620077,160.55,160.46,6.1261]
["bitfinex","SOLUSD",1724533271042,45.0,160.54,160.46,6.1261]
["bitfinex","SOLUSD",1724533271414,51.2289,160.54,160.46,6.1261]
["bitfinex","SOLUSD",1724533271735,45.0,160.54,160.46,6.1261]
["bitfinex","SOLUSD",1724533272348,51.229,160.54,160.46,6.1261]
["bitfinex","SOLUSD",1724533272647,10.68620077,160.55,160.46,16.81230077]
["bitfinex","SOLUSD",1724533273125,12.49224922,160.62,160.48,10.68620077]
["bitfinex","SOLUSD",1724533273436,6.2274,160.58,160.5,10.68620077]
["bitfinex","SOLUSD",1724533274042,6.2278,160.57,160.5,10.68620077]
["bitfinex","SOLUSD",1724533275258,6.2278,160.57,160.48,10.68620077]
["bitfinex","SOLUSD",1724533275457,16.91400077,160.57,160.48,10.68620077]
["bitfinex","SOLUSD",1724533275656,6.2282,160.56,160.47,26.75850077]
["bitfinex","SOLUSD",1724533275859,6.2282,160.56,160.47,16.0723]
["bitfinex","SOLUSD",1724533275860,10.68620077,160.55,160.47,16.0723]
["bitfinex","SOLUSD",1724533276065,45.0,160.54,160.47,16.0723]
["bitfinex","SOLUSD",1724533277145,51.2293,160.54,160.47,16.0723]
["bitfinex","SOLUSD",1724533277378,10.68620077,160.53,160.47,16.0723]
["bitfinex","SOLUSD",1724533277701,10.68620077,160.51,160.46,6.1261]
["bitfinex","SOLUSD",1724533277880,10.68620077,160.51,160.44,0.8285541]
["bitfinex","SOLUSD",1724533278085,45.0,160.5,160.44,0.8285541]
["bitfinex","SOLUSD",1724533279287,51.2308,160.5,160.44,0.8285541]
["bitfinex","SOLUSD",1724533279683,45.0,160.5,160.44,0.8285541]
["bitfinex","SOLUSD",1724533279852,16.91640077,160.51,160.44,0.8285541]
["bitfinex","SOLUSD",1724533280866,45.0,160.5,160.44,0.8285541]
["bitfinex","SOLUSD",1724533281594,51.2307,160.5,160.44,0.8285541]
["bitfinex","SOLUSD",1724533284481,45.0,160.5,160.44,0.8285541]
["bitfinex","SOLUSD",1724533287170,6.2309,160.49,160.44,0.8285541]
["bitfinex","SOLUSD",1724533287894,16.91710077,160.49,160.44,0.8285541]
["bitfinex","SOLUSD",1724533291677,45.0,160.48,160.44,0.8285541]
["bitfinex","SOLUSD",1724533291875,51.2313,160.48,160.44,0.8285541]
["bitfinex","SOLUSD",1724533293194,45.0,160.48,160.44,0.8285541]
["bitfinex","SOLUSD",1724533293395,51.2314,160.48,160.44,0.8285541]
["bitfinex","SOLUSD",1724533294785,6.2317,160.47,160.44,0.8285541]
["bitfinex","SOLUSD",1724533295580,45.0,160.48,160.44,0.8285541]
["bitfinex","SOLUSD",1724533296295,51.2314,160.48,160.44,0.8285541]
["bitfinex","SOLUSD",1724533297976,6.2307,160.5,160.44,0.8285541]
["bitfinex","SOLUSD",1724533298771,10.68620077,160.53,160.44,0.8285541]
["bitfinex","SOLUSD",1724533298979,10.68620077,160.53,160.45,15.5043]
["bitfinex","SOLUSD",1724533298980,6.2293,160.53,160.45,15.5043]
["bitfinex","SOLUSD",1724533299501,6.2305,160.5,160.45,15.5043]
["bitfinex","SOLUSD",1724533299800,10.68620077,160.52,160.45,15.5043]
["bitfinex","SOLUSD",1724533299801,6.2309,160.49,160.45,15.5043]
["bitfinex","SOLUSD",1724533299979,6.2313,160.48,160.45,15.5043]
["bitfinex","SOLUSD",1724533300296,16.91750077,160.48,160.44,0.8285541]
["bitfinex","SOLUSD",1724533300687,6.2313,160.48,160.44,0.8285541]
["bitfinex","SOLUSD",1724533300887,6.2324,160.45,160.44,0.8285541]
["bitfinex","SOLUSD",1724533301091,10.68620077,160.46,160.44,0.8285541]
["bitfinex","SOLUSD",1724533301604,10.68620077,160.48,160.44,0.8285541]
["bitfinex","SOLUSD",1724533301801,6.2309,160.49,160.44,0.8285541]
["bitfinex","SOLUSD",1724533302306,16.91710077,160.49,160.44,0.8285541]
["bitfinex","SOLUSD",1724533302474,45.0,160.48,160.44,0.8285541]
["bitfinex","SOLUSD",1724533302902,6.232,160.47,160.44,0.8285541]
["bitfinex","SOLUSD",1724533303201,6.232,160.46,160.44,0.8285541]
["bitfinex","SOLUSD",1724533304306,16.91860077,160.45,160.44,0.8285541]
["bitfinex","SOLUSD",1724533304679,10.68620077,160.45,160.44,0.8285541]
["bitfinex","SOLUSD",1724533304879,6.2321,160.46,160.44,0.8285541]
["bitfinex","SOLUSD",1724533305303,51.2324,160.45,160.44,0.8285541]
["bitfinex","SOLUSD",1724533305504,10.68620077,160.47,160.44,0.8285541]
["bitfinex","SOLUSD",1724533305505,6.232,160.46,160.44,0.8285541]
["bitfinex","SOLUSD",1724533306712,6.2324,160.45,160.44,0.8285541]
["bitfinex","SOLUSD",1724533308305,61.91860077,160.45,160.44,0.8285541]
["bitfinex","SOLUSD",1724533308708,80.61860077,160.45,160.44,0.8285541]
["bitfinex","SOLUSD",1724533309884,18.7,160.44,160.4,0.1]
["bitfinex","SOLUSD",1724533310201,6.2332,160.43,160.4,0.1]
["bitfinex","SOLUSD",1724533311201,6.2337,160.42,160.4,0.1]
["bitfinex","SOLUSD",1724533311797,6.2336,160.42,160.4,0.1]
["bitfinex","SOLUSD",1724533312195,6.234,160.41,160.4,0.1]
["bitfinex","SOLUSD",1724533313501,16.92020077,160.41,160.4,0.1]
["bitfinex","SOLUSD",1724533314602,61.92020077,160.41,160.4,0.1]
["bitfinex","SOLUSD",1724533315714,80.62020077,160.41,160.4,0.1]
["bitfinex","SOLUSD",1724533318311,74.38620077,160.41,160.3,22.7045]
["bitfinex","SOLUSD",1724533318513,63.7,160.41,160.3,22.7045]
["bitfinex","SOLUSD",1724533318816,10.68620077,160.4,160.3,22.7045]
["bitfinex","SOLUSD",1724533319020,10.68620077,160.41,160.31,10.68620077]
["bitfinex","SOLUSD",1724533319227,6.2354,160.38,160.31,10.68620077]
["bitfinex","SOLUSD",1724533319725,6.2361,160.36,160.3,22.7045]
["bitfinex","SOLUSD",1724533322036,6.2355,160.38,160.3,22.7045]
["bitfinex","SOLUSD",1724533322241,15.584,160.43,160.3,22.7045]
["bitfinex","SOLUSD",1724533322242,10.68620077,160.41,160.31,55.68620077]
["bitfinex","SOLUSD",1724533322532,10.68620077,160.41,160.31,10.68620077]
["bitfinex","SOLUSD",1724533323034,6.2348,160.39,160.31,10.68620077]
["bitfinex","SOLUSD",1724533323332,6.2344,160.4,160.32,45.0]
["bitfinex","SOLUSD",1724533325717,6.2351,160.39,160.31,10.68620077]
["bitfinex","SOLUSD",1724533325919,6.2353,160.38,160.31,10.68620077]
["bitfinex","SOLUSD",1724533326801,6.234,160.41,160.33,10.68620077]
["bitfinex","SOLUSD",1724533327032,18.7,160.45,160.33,10.68620077]
["bitfinex","SOLUSD",1724533327033,6.2344,160.4,160.33,10.68620077]
["bitfinex","SOLUSD",1724533328224,6.2344,160.4,160.31,10.68620077]
["bitfinex","SOLUSD",1724533328528,6.2349,160.39,160.32,45.0]
["bitfinex","SOLUSD",1724533328727,6.2349,160.39,160.31,10.68620077]
["bitfinex","SOLUSD",1724533329407,6.2349,160.39,160.3,22.7045]
["bitfinex","SOLUSD",1724533329602,6.2349,160.39,160.31,10.68620077]
["bitfinex","SOLUSD",1724533329924,10.68620077,160.39,160.3,22.7045]
["bitfinex","SOLUSD",1724533330731,6.2356,160.37,160.3,22.7045]
["bitfinex","SOLUSD",1724533332026,6.236,160.36,160.3,22.7045]
["bitfinex","SOLUSD",1724533332508,6.2363,160.35,160.3,22.7045]
["bitfinex","SOLUSD",1724533333324,6.2363,160.35,160.28,11.51475487]
["bitfinex","SOLUSD",1724533333325,6.237,160.34,160.28,0.8285541]
["bitfinex","SOLUSD",1724533333910,6.3973,160.4,160.29,17.34830077]
["bitfinex","SOLUSD",1724533334110,10.68620077,160.4,160.29,17.34830077]
["bitfinex","SOLUSD",1724533335030,10.68620077,160.4,160.3,45.0]
["bitfinex","SOLUSD",1724533336042,6.2352,160.38,160.3,45.0]
["bitfinex","SOLUSD",1724533337337,10.68620077,160.4,160.3,45.0]
["bitfinex","SOLUSD",1724533337338,6.2347,160.4,160.31,10.68620077]
["bitfinex","SOLUSD",1724533337540,6.2347,160.4,160.32,15.2859]
["bitfinex","SOLUSD",1724533337918,6.2348,160.39,160.32,15.2859]
["bitfinex","SOLUSD",1724533339034,6.2344,160.4,160.32,15.2859]
["bitfinex","SOLUSD",1724533339218,6.2348,160.39,160.32,15.2859]
["bitfinex","SOLUSD",1724533339416,6.2348,160.39,160.33,1.24722081]
["bitfinex","SOLUSD",1724533339618,6.2348,160.39,160.32,15.2859]
["bitfinex","SOLUSD",1724533339819,6.2343,160.41,160.33,10.68620077]
["bitfinex","SOLUSD",1724533340027,6.2345,160.4,160.33,10.68620077]
["bitfinex","SOLUSD",1724533340226,6.2348,160.39,160.33,10.68620077]
["bitfinex","SOLUSD",1724533340433,6.2348,160.39,160.32,15.2859]
["bitfinex","SOLUSD",1724533341517,10.68620077,160.39,160.32,15.2859]
["bitfinex","SOLUSD",1724533341718,6.2356,160.37,160.32,15.2859]
["bitfinex","SOLUSD",1724533343647,6.2363,160.35,160.32,15.2859]
["bitfinex","SOLUSD",1724533343854,10.68620077,160.37,160.32,15.2859]
["bitfinex","SOLUSD",1724533344163,6.2355,160.38,160.32,15.2859]
["bitfinex","SOLUSD",1724533344325,10.68620077,160.4,160.32,15.2859]
["bitfinex","SOLUSD",1724533344642,6.2353,160.38,160.32,15.2859]
["bitfinex","SOLUSD",1724533344938,10.68620077,160.43,160.32,25.97210077]
["bitfinex","SOLUSD",1724533345335,6.2341,160.41,160.32,25.97210077]
["bitfinex","SOLUSD",1724533345927,27.16080077,160.45,160.34,10.68620077]
["bitfinex","SOLUSD",1724533346238,27.16080077,160.45,160.36,6.6621]
["bitfinex","SOLUSD",1724533346239,6.2336,160.43,160.36,6.6621]
["bitfinex","SOLUSD",1724533346831,6.2337,160.42,160.36,6.6621]
["bitfinex","SOLUSD",1724533347032,6.2331,160.44,160.36,17.34830077]
["bitfinex","SOLUSD",1724533347356,6.2331,160.44,160.37,15.2859]
["bitfinex","SOLUSD",1724533349957,6.2331,160.44,160.38,45.0]
["bitfinex","SOLUSD",1724533353662,6.2324,160.45,160.38,55.68620077]
["bitfinex","SOLUSD",1724533355754,6.2329,160.44,160.38,55.68620077]
["bitfinex","SOLUSD",1724533356666,6.2333,160.43,160.37,15.2859]
["bitfinex","SOLUSD",1724533357156,6.2336,160.42,160.37,15.2859]
["bitfinex","SOLUSD",1724533357659,6.2332,160.43,160.37,15.2859]
["bitfinex","SOLUSD",1724533358032,6.2337,160.42,160.37,15.2859]
["bitfinex","SOLUSD",1724533358370,10.68620077,160.45,160.37,15.2859]
["bitfinex","SOLUSD",1724533358940,6.2351,160.38,160.37,15.2859]
["bitfinex","SOLUSD",1724533359266,6.2351,160.38,160.36,6.6621]
["bitfinex","SOLUSD",1724533359437,6.2348,160.39,160.36,6.6621]
["bitfinex","SOLUSD",1724533363636,6.2344,160.4,160.36,6.6621]
["bitfinex","SOLUSD",1724533366762,10.68620077,160.41,160.33,15.2786]
["bitfinex","SOLUSD",1724533366973,10.68620077,160.37,160.33,15.2786]
["bitfinex","SOLUSD",1724533368051,10.68620077,160.35,160.29,15.2786]
["bitfinex","SOLUSD",1724533369169,6.2386,160.29,160.28,0.8285541]
["bitfinex","SOLUSD",1724533369769,6.2412,160.23,160.21,15.60451907]
["bitfinex","SOLUSD",1724533370273,6.2414,160.22,160.21,15.60451907]
["bitfinex","SOLUSD",1724533370450,6.2432,160.18,160.12,0.8285541]
["bitfinex","SOLUSD",1724533370651,10.68620077,160.17,160.12,0.8285541]
["bitfinex","SOLUSD",1724533370966,16.92960077,160.17,160.12,0.8285541]
["bitfinex","SOLUSD",1724533371159,6.2449,160.13,160.12,0.8285541]
["bitfinex","SOLUSD",1724533371361,10.68620077,160.13,160.12,0.8285541]
["bitfinex","SOLUSD",1724533371546,10.68620077,160.13,160.12,0.3285541]
["bitfinex","SOLUSD",1724533371748,10.68620077,160.13,160.0,1.0]
["bitfinex","SOLUSD",1724533371749,6.2469,160.08,160.0,1.0]
["bitfinex","SOLUSD",1724533371945,6.2454,160.12,160.02,10.68620077]
["bitfinex","SOLUSD",1724533372165,6.2458,160.11,160.02,10.68620077]
["bitfinex","SOLUSD",1724533372480,6.2452,160.13,160.01,27.00913094]
["bitfinex","SOLUSD",1724533372775,6.2456,160.12,160.0,1.0]
["bitfinex","SOLUSD",1724533373163,27.00913094,160.13,160.04,6.2483]
["bitfinex","SOLUSD",1724533373367,6.2447,160.14,160.01,27.00913094]
["bitfinex","SOLUSD",1724533374257,6.2447,160.14,160.06,6.2475]
["bitfinex","SOLUSD",1724533374481,27.00913094,160.13,160.0,1.0]
["bitfinex","SOLUSD",1724533374680,27.00913094,160.15,160.07,6.2471]
["bitfinex","SOLUSD",1724533374979,27.00913094,160.22,160.07,27.00913094]
["bitfinex","SOLUSD",1724533375158,27.00913094,160.2,160.11,6.2454]
["bitfinex","SOLUSD",1724533375362,33.25163094,160.2,160.07,27.00913094]
["bitfinex","SOLUSD",1724533375677,6.2428,160.19,160.11,6.2454]
["bitfinex","SOLUSD",1724533375871,6.2428,160.19,160.12,51.2451]
["bitfinex","SOLUSD",1724533376180,6.2428,160.19,160.12,6.2451]
["bitfinex","SOLUSD",1724533376476,6.2428,160.19,160.13,45.0]
["bitfinex","SOLUSD",1724533377084,27.00913094,160.22,160.13,45.0]
["bitfinex","SOLUSD",1724533378052,27.00913094,160.2,160.13,45.0]
["bitfinex","SOLUSD",1724533378256,27.00913094,160.2,160.1,6.3429]
["bitfinex","SOLUSD",1724533378674,6.2434,160.17,160.11,45.0]
["bitfinex","SOLUSD",1724533378877,27.00913094,160.18,160.1,6.3429]
["bitfinex","SOLUSD",1724533378878,6.2438,160.16,160.1,6.3429]
["bitfinex","SOLUSD",1724533379183,27.00913094,160.18,160.1,6.3429]
["bitfinex","SOLUSD",1724533379184,6.2434,160.17,160.1,6.3429]
["bitfinex","SOLUSD",1724533379378,33.25293094,160.16,160.1,6.3429]
["bitfinex","SOLUSD",1724533379560,33.25293094,160.16,160.02,27.00913094]
["bitfinex","SOLUSD",1724533379882,33.25293094,160.16,160.03,20.0]
["bitfinex","SOLUSD",1724533380583,33.25293094,160.16,160.1,6.246]
["bitfinex","SOLUSD",1724533380964,33.25293094,160.16,160.08,6.2465]
["bitfinex","SOLUSD",1724533381281,33.25293094,160.16,160.09,45.0]
["bitfinex","SOLUSD",1724533381463,6.2446,160.14,160.09,45.0]
["bitfinex","SOLUSD",1724533381664,33.25373094,160.14,160.09,45.0]
["bitfinex","SOLUSD",1724533382792,27.00913094,160.14,160.09,51.2464]
["bitfinex","SOLUSD",1724533384266,27.00913094,160.18,160.09,45.0]
["bitfinex","SOLUSD",1724533384458,6.243,160.18,160.13,6.2448]
["bitfinex","SOLUSD",1724533384760,6.2434,160.17,160.09,45.0]
["bitfinex","SOLUSD",1724533385192,6.2434,160.17,160.12,6.2453]
["bitfinex","SOLUSD",1724533388473,6.2434,160.17,160.1,6.2457]
["bitfinex","SOLUSD",1724533388775,6.2439,160.16,160.11,45.0]
["bitfinex","SOLUSD",1724533388994,6.2439,160.16,160.11,6.2456]
["bitfinex","SOLUSD",1724533389803,6.2446,160.14,160.08,6.2468]
["bitfinex","SOLUSD",1724533389963,6.2446,160.14,160.02,16.5194]
["bitfinex","SOLUSD",1724533389964,27.00913094,160.14,160.02,16.5194]
["bitfinex","SOLUSD",1724533390396,6.2457,160.11,160.02,16.5194]
["bitfinex","SOLUSD",1724533391108,27.00913094,160.14,160.02,16.5194]
["bitfinex","SOLUSD",1724533391109,6.2452,160.13,160.06,6.2475]
["bitfinex","SOLUSD",1724533391272,6.2455,160.12,160.06,6.2475]
["bitfinex","SOLUSD",1724533391874,6.2458,160.11,160.06,6.2475]
["bitfinex","SOLUSD",1724533392468,6.2458,160.11,160.04,6.248]
["bitfinex","SOLUSD",1724533392664,6.2458,160.11,160.02,16.5194]
["bitfinex","SOLUSD",1724533392665,6.2458,160.11,160.05,45.0]
["bitfinex","SOLUSD",1724533393690,6.2464,160.09,160.04,6.2482]
["bitfinex","SOLUSD",1724533393895,6.246,160.11,160.04,6.2482]
["bitfinex","SOLUSD",1724533394300,6.2465,160.09,160.03,6.2488]
["bitfinex","SOLUSD",1724533395179,34.3513,160.15,160.04,1.24955705]
["bitfinex","SOLUSD",1724533395180,15.6113,160.15,160.04,1.24955705]
["bitfinex","SOLUSD",1724533395400,6.2458,160.11,160.04,6.248]
["bitfinex","SOLUSD",1724533395575,6.2458,160.11,160.05,51.2477]
["bitfinex","SOLUSD",1724533395776,6.2462,160.1,160.04,6.2482]
["bitfinex","SOLUSD",1724533396204,6.2462,160.1,160.05,6.2479]
["bitfinex","SOLUSD",1724533396776,33.25483094,160.12,160.05,6.2479]
["bitfinex","SOLUSD",1724533396978,6.2457,160.12,160.02,27.00913094]
["bitfinex","SOLUSD",1724533397181,6.2457,160.12,160.06,6.2476]
["bitfinex","SOLUSD",1724533397595,6.2462,160.1,160.03,45.0]
["bitfinex","SOLUSD",1724533397800,27.00913094,160.12,160.04,6.2483]
["bitfinex","SOLUSD",1724533397801,6.2466,160.09,160.04,6.2483]
["bitfinex","SOLUSD",1724533398184,6.2471,160.08,160.01,6.3429]
["bitfinex","SOLUSD",1724533398699,6.2474,160.07,160.0,1.0]
["bitfinex","SOLUSD",1724533398908,6.2474,160.07,160.02,6.2492]
["bitfinex","SOLUSD",1724533399083,6.2468,160.09,160.03,6.2486]
["bitfinex","SOLUSD",1724533399404,33.25523094,160.1,160.04,6.2483]
["bitfinex","SOLUSD",1724533399608,27.00913094,160.14,160.06,6.2473]
["bitfinex","SOLUSD",1724533399778,6.2456,160.12,160.06,6.2473]
["bitfinex","SOLUSD",1724533399981,6.1596,160.17,160.05,33.25243094]
["bitfinex","SOLUSD",1724533400188,15.3783,160.18,160.12,6.245]
["bitfinex","SOLUSD",1724533400382,33.58583094,160.21,160.12,6.245]
["bitfinex","SOLUSD",1724533401308,6.2431,160.18,160.12,6.245]
["bitfinex","SOLUSD",1724533401825,27.00913094,160.17,160.05,22.6892]
["bitfinex","SOLUSD",1724533401985,27.00913094,160.15,160.05,22.6892]
["bitfinex","SOLUSD",1724533403422,6.2441,160.16,160.05,22.6892]
["bitfinex","SOLUSD",1724533403995,15.607,160.19,160.05,22.6892]
["bitfinex","SOLUSD",1724533403996,6.2433,160.18,160.12,6.2453]
["bitfinex","SOLUSD",1724533404307,6.2433,160.17,160.12,6.2453]
["bitfinex","SOLUSD",1724533404494,6.2433,160.17,160.1,6.2457]
["bitfinex","SOLUSD",1724533404688,6.2433,160.17,160.11,6.2456]
["bitfinex","SOLUSD",1724533406326,6.244,160.16,160.1,6.2459]
["bitfinex","SOLUSD",1724533415624,6.244,160.16,160.11,6.2456]
["bitfinex","SOLUSD",1724533416015,25.3167,160.21,160.12,6.2451]
["bitfinex","SOLUSD",1724533416234,27.00913094,160.19,160.12,6.2451]
["bitfinex","SOLUSD",1724533416436,27.00913094,160.19,160.11,6.2456]
["bitfinex","SOLUSD",1724533417150,6.2437,160.16,160.06,3.01327861]
["bitfinex","SOLUSD",1724533417332,6.2444,160.15,160.06,48.01327861]
["bitfinex","SOLUSD",1724533417641,6.2444,160.15,160.09,6.2461]
["bitfinex","SOLUSD",1724533418511,6.2444,160.15,160.06,3.01327861]
["bitfinex","SOLUSD",1724533418716,6.2444,160.15,160.1,6.246]
["bitfinex","SOLUSD",1724533422815,27.00913094,160.17,160.05,22.6892]
["bitfinex","SOLUSD",1724533423055,27.00913094,160.12,160.05,22.6892]
["bitfinex","SOLUSD",1724533423259,6.2465,160.09,160.05,6.2433]
["bitfinex","SOLUSD",1724533423634,6.248,160.06,160.01,16.1129]
["bitfinex","SOLUSD",1724533423820,6.248,160.06,160.01,22.3623]
["bitfinex","SOLUSD",1724533424190,6.2473,160.07,160.02,6.2491]
["bitfinex","SOLUSD",1724533424981,6.2478,160.06,160.01,22.3624]
["bitfinex","SOLUSD",1724533425282,17.05750577,160.06,160.01,22.3624]
["bitfinex","SOLUSD",1724533426196,17.05750577,160.06,160.01,16.1129]
["bitfinex","SOLUSD",1724533426554,6.2478,160.06,160.01,16.1129]
["bitfinex","SOLUSD",1724533427284,6.2473,160.07,160.01,16.1129]
["bitfinex","SOLUSD",1724533427785,6.2473,160.07,160.01,22.3625]
["bitfinex","SOLUSD",1724533428175,6.2473,160.07,160.01,6.2496]
["bitfinex","SOLUSD",1724533429001,6.2469,160.08,160.02,6.2491]
["bitfinex","SOLUSD",1724533430173,45.77147552,160.12,160.02,6.2491]
["bitfinex","SOLUSD",1724533430174,6.2473,160.07,160.02,6.2491]
["bitfinex","SOLUSD",1724533430365,27.03147552,160.1,160.0,1.0]
["bitfinex","SOLUSD",1724533430767,45.77147552,160.1,160.0,1.0]
["bitfinex","SOLUSD",1724533430997,27.03147552,160.08,160.0,1.0]
["bitfinex","SOLUSD",1724533431509,18.74,160.08,160.0,1.0]
["bitfinex","SOLUSD",1724533431800,6.2492,160.02,160.0,1.0]
["bitfinex","SOLUSD",1724533432478,6.2487,160.04,160.0,1.0]
["bitfinex","SOLUSD",1724533432677,27.03147552,160.07,160.0,1.0]
["bitfinex","SOLUSD",1724533432982,6.248,160.05,160.0,7.2496]
["bitfinex","SOLUSD",1724533434663,6.2488,160.03,160.0,1.0]
["bitfinex","SOLUSD",1724533436000,6.2484,160.04,160.0,1.0]
["bitfinex","SOLUSD",1724533437466,6.2494,160.02,160.0,1.0]
["bitfinex","SOLUSD",1724533438875,6.2488,160.03,160.0,1.0]
["bitfinex","SOLUSD",1724533439396,6.2484,160.04,160.0,1.0]
["bitfinex","SOLUSD",1724533439593,43.23337552,160.11,160.0,1.0]
["bitfinex","SOLUSD",1724533439775,43.23337552,160.11,160.01,6.2492]
["bitfinex","SOLUSD",1724533440185,6.2481,160.05,160.0,1.0]
["bitfinex","SOLUSD",1724533441186,18.74,160.1,160.0,1.0]
["bitfinex","SOLUSD",1724533441497,6.248,160.05,160.0,1.0]
["bitfinex","SOLUSD",1724533442593,6.2485,160.04,160.0,1.0]
["bitfinex","SOLUSD",1724533442803,6.248,160.05,160.0,1.0]
["bitfinex","SOLUSD",1724533444395,6.2484,160.04,160.0,1.0]
["bitfinex","SOLUSD",1724533444787,45.77147552,160.07,160.0,1.0]
["bitfinex","SOLUSD",1724533445110,27.03147552,160.07,160.0,1.0]
["bitfinex","SOLUSD",1724533445406,6.2484,160.04,160.0,1.0]
["bitfinex","SOLUSD",1724533446211,6.2481,160.05,160.0,1.0]
["bitfinex","SOLUSD",1724533446594,6.2476,160.06,160.0,1.0]
["bitfinex","SOLUSD",1724533446990,31.8163,160.11,160.0,1.0]
["bitfinex","SOLUSD",1724533447301,10.81318949,160.1,160.0,46.0]
["bitfinex","SOLUSD",1724533447478,6.2476,160.06,160.0,1.0]
["bitfinex","SOLUSD",1724533447680,6.2474,160.07,160.0,46.0]
["bitfinex","SOLUSD",1724533448189,6.2468,160.08,160.0,46.0]
["bitfinex","SOLUSD",1724533448405,6.2473,160.07,160.0,46.0]
["bitfinex","SOLUSD",1724533455506,10.81318949,160.08,160.0,46.0]
["bitfinex","SOLUSD",1724533456496,17.06038949,160.08,160.0,46.0]
["bitfinex","SOLUSD",1724533457102,6.2472,160.07,160.0,46.0]
["bitfinex","SOLUSD",1724533457506,4.7472,160.07,160.0,46.0]
["bitfinex","SOLUSD",1724533458996,4.7472,160.07,160.0,45.5]
["bitfinex","SOLUSD",1724533467004,15.6114,160.14,160.05,10.81318949]
["bitfinex","SOLUSD",1724533467206,6.2461,160.1,160.05,10.81318949]
["bitfinex","SOLUSD",1724533467608,6.2456,160.12,160.05,10.81318949]
["bitfinex","SOLUSD",1724533467808,6.2456,160.12,160.06,45.0]
["bitfinex","SOLUSD",1724533467997,6.2457,160.11,160.02,22.8458]
["bitfinex","SOLUSD",1724533468204,6.2457,160.11,160.04,10.81318949]
["bitfinex","SOLUSD",1724533468412,6.2457,160.11,160.05,45.0]
["bitfinex","SOLUSD",1724533468817,10.81318949,160.1,160.02,22.8458]
["bitfinex","SOLUSD",1724533469019,6.2474,160.07,160.02,22.8458]
["bitfinex","SOLUSD",1724533469427,6.2468,160.08,160.02,22.8458]
["bitfinex","SOLUSD",1724533470815,6.2468,160.08,160.0,0.5]
["bitfinex","SOLUSD",1724533471035,6.2468,160.08,160.0,11.31318949]
["bitfinex","SOLUSD",1724533471217,6.2468,160.08,160.01,45.0]
["bitfinex","SOLUSD",1724533471720,6.2464,160.1,160.01,45.0]
["bitfinex","SOLUSD",1724533471921,15.6104,160.15,160.03,22.7904]
["bitfinex","SOLUSD",1724533472232,6.2461,160.1,160.04,45.0]
["bitfinex","SOLUSD",1724533474238,10.81318949,160.09,160.04,45.0]
["bitfinex","SOLUSD",1724533474740,6.2461,160.1,160.04,45.0]
["bitfinex","SOLUSD",1724533474912,17.05928949,160.1,160.04,45.0]
["bitfinex","SOLUSD",1724533475323,10.81318949,160.1,160.04,45.0]
["bitfinex","SOLUSD",1724533476640,6.2453,160.12,160.04,45.0]
["bitfinex","SOLUSD",1724533477021,10.81318949,160.11,160.04,45.0]
["bitfinex","SOLUSD",1724533483237,17.05888949,160.11,160.04,45.0]
["bitfinex","SOLUSD",1724533484556,6.2457,160.11,160.04,45.0]
["bitfinex","SOLUSD",1724533484733,17.05888949,160.11,160.04,45.0]
["bitfinex","SOLUSD",1724533484933,10.81318949,160.09,160.03,22.7904]
["bitfinex","SOLUSD",1724533485146,18.74,160.15,160.03,22.7904]
["bitfinex","SOLUSD",1724533485147,17.06038949,160.07,160.03,22.7904]
["bitfinex","SOLUSD",1724533485347,10.81318949,160.07,160.03,22.7904]
["bitfinex","SOLUSD",1724533485959,34.3533,160.12,160.0,0.5]
["bitfinex","SOLUSD",1724533486169,10.81318949,160.04,160.0,0.5]
["bitfinex","SOLUSD",1724533487946,6.2477,160.06,160.0,0.5]
["bitfinex","SOLUSD",1724533488149,10.81318949,160.05,160.0,0.5]
["bitfinex","SOLUSD",1724533488851,10.81318949,160.05,160.0,45.5]
["bitfinex","SOLUSD",1724533490547,6.2477,160.06,160.0,45.5]
["bitfinex","SOLUSD",1724533490746,10.81318949,160.05,160.0,45.5]
["bitfinex","SOLUSD",1724533492947,17.06118949,160.05,160.0,45.5]
["bitfinex","SOLUSD",1724533495046,17.06278949,160.01,160.0,0.5]
["bitfinex","SOLUSD",1724533496165,6.2511,159.97,159.91,21.8835]
["bitfinex","SOLUSD",1724533496344,6.2511,159.97,159.93,7.6604037]
["bitfinex","SOLUSD",1724533496345,17.06428949,159.97,159.93,7.6604037]
["bitfinex","SOLUSD",1724533496551,17.06428949,159.97,159.92,3.01706276]
["bitfinex","SOLUSD",1724533496751,17.06428949,159.97,159.91,21.8835]
["bitfinex","SOLUSD",1724533499472,15.6226,160.03,159.91,21.8835]
["bitfinex","SOLUSD",1724533499473,6.2507,159.99,159.91,21.8835]
["bitfinex","SOLUSD",1724533499678,6.2507,159.99,159.92,10.81318949]
["bitfinex","SOLUSD",1724533499863,6.2507,159.99,159.91,21.8835]
["bitfinex","SOLUSD",1724533500372,6.2511,159.97,159.91,21.8835]
["bitfinex","SOLUSD",1724533500561,17.06398949,159.98,159.91,21.8835]
["bitfinex","SOLUSD",1724533500947,10.81318949,159.98,159.91,21.8835]
["bitfinex","SOLUSD",1724533502453,15.1188,160.04,159.91,32.69668949]
["bitfinex","SOLUSD",1724533502660,10.81318949,160.01,159.91,32.69668949]
["bitfinex","SOLUSD",1724533504166,6.2492,160.03,159.91,32.69668949]
["bitfinex","SOLUSD",1724533504363,6.2492,160.03,159.93,10.81318949]
["bitfinex","SOLUSD",1724533504545,6.2492,160.03,159.93,13.82948931]
["bitfinex","SOLUSD",1724533504950,6.2492,160.03,159.93,10.81318949]
["bitfinex","SOLUSD",1724533505356,6.2492,160.03,159.93,21.49240522]
["bitfinex","SOLUSD",1724533505556,6.2492,160.03,159.93,10.81318949]
["bitfinex","SOLUSD",1724533505756,6.2485,160.04,159.93,10.81318949]
["bitfinex","SOLUSD",1724533506057,6.2485,160.04,159.97,21.8835]
["bitfinex","SOLUSD",1724533506270,6.2485,160.04,159.98,45.0]
["bitfinex","SOLUSD",1724533506464,11.31318949,160.05,159.98,45.0]
["bitfinex","SOLUSD",1724533507347,6.2485,160.04,159.98,45.0]
["bitfinex","SOLUSD",1724533507779,10.81318949,160.03,159.98,45.0]
["bitfinex","SOLUSD",1724533507966,6.2485,160.04,159.98,45.0]
["bitfinex","SOLUSD",1724533508285,6.2489,160.03,159.97,21.8835]
["bitfinex","SOLUSD",1724533508500,10.81318949,160.01,159.97,21.8835]
["bitfinex","SOLUSD",1724533508969,10.81318949,160.01,159.92,10.81318949]
["bitfinex","SOLUSD",1724533508970,10.81318949,160.01,159.93,21.7265]
["bitfinex","SOLUSD",1724533509183,10.81318949,159.99,159.93,21.7265]
["bitfinex","SOLUSD",1724533509372,17.06358949,159.99,159.93,21.7265]
["bitfinex","SOLUSD",1724533510159,10.81318949,159.97,159.93,21.7265]
["bitfinex","SOLUSD",1724533510361,10.81318949,159.97,159.89,21.7265]
["bitfinex","SOLUSD",1724533510570,17.06428949,159.97,159.89,21.7265]
["bitfinex","SOLUSD",1724533510774,6.2511,159.97,159.89,21.7265]
["bitfinex","SOLUSD",1724533510975,17.06428949,159.97,159.89,21.7265]
["bitfinex","SOLUSD",1724533511657,15.624,160.01,159.89,21.7265]
["bitfinex","SOLUSD",1724533511858,6.2507,159.99,159.89,21.7265]
["bitfinex","SOLUSD",1724533512089,17.06388949,159.99,159.89,21.7265]
["bitfinex","SOLUSD",1724533512385,17.06428949,159.97,159.89,6.1617]
["bitfinex","SOLUSD",1724533512587,17.06428949,159.97,159.85,15.5648]
["bitfinex","SOLUSD",1724533512758,17.06428949,159.97,159.85,21.7265]
["bitfinex","SOLUSD",1724533514561,33.32550319,159.97,159.85,21.7265]
["bitfinex","SOLUSD",1724533515857,6.2511,159.97,159.85,21.7265]
["bitfinex","SOLUSD",1724533516072,33.32550319,159.97,159.85,21.7265]
["bitfinex","SOLUSD",1724533519561,27.07440319,159.97,159.85,21.7265]
["bitfinex","SOLUSD",1724533520384,27.07440319,159.97,159.87,6.2547]
["bitfinex","SOLUSD",1724533520585,6.252,159.95,159.85,21.7265]
["bitfinex","SOLUSD",1724533520771,6.252,159.95,159.86,44.5]
["bitfinex","SOLUSD",1724533521589,6.2516,159.96,159.9,6.2538]
["bitfinex","SOLUSD",1724533521994,6.2516,159.96,159.86,44.5]
["bitfinex","SOLUSD",1724533522183,6.2511,159.97,159.92,6.2531]
["bitfinex","SOLUSD",1724533522757,33.32500319,159.99,159.93,6.2525]
["bitfinex","SOLUSD",1724533522957,27.07440319,159.99,159.93,6.2525]
["bitfinex","SOLUSD",1724533523290,27.07440319,159.99,159.92,6.253]
["bitfinex","SOLUSD",1724533523478,6.2512,159.97,159.92,6.253]
["bitfinex","SOLUSD",1724533526313,6.2508,159.98,159.91,6.1664]
["bitfinex","SOLUSD",1724533526614,27.07440319,160.01,159.93,16.5696]
["bitfinex","SOLUSD",1724533526790,27.57440319,160.05,159.94,45.0]
["bitfinex","SOLUSD",1724533526992,27.57440319,160.05,159.97,6.2511]
["bitfinex","SOLUSD",1724533527186,6.2495,160.02,159.96,6.2515]
["bitfinex","SOLUSD",1724533527390,6.2495,160.02,159.97,45.0]
["bitfinex","SOLUSD",1724533527683,6.2488,160.03,159.97,6.2508]
["bitfinex","SOLUSD",1724533527891,27.57440319,160.05,159.98,45.0]
["bitfinex","SOLUSD",1724533527892,0.5,160.05,159.98,45.0]
["bitfinex","SOLUSD",1724533528083,6.249,160.03,159.98,6.2507]
["bitfinex","SOLUSD",1724533528880,6.2492,160.02,159.97,6.1664]
["bitfinex","SOLUSD",1724533529086,6.2516,159.96,159.93,22.9334]
["bitfinex","SOLUSD",1724533529398,27.07440319,160.0,159.93,22.9334]
["bitfinex","SOLUSD",1724533529603,6.2515,159.97,159.93,22.9334]
["bitfinex","SOLUSD",1724533529986,6.2515,159.97,159.91,6.2534]
["bitfinex","SOLUSD",1724533530206,27.07440319,159.98,159.89,22.6474]
["bitfinex","SOLUSD",1724533530376,18.74,160.04,159.89,22.6474]
["bitfinex","SOLUSD",1724533530810,27.07440319,159.99,159.89,22.6474]
["bitfinex","SOLUSD",1724533530999,18.74,160.04,159.89,22.6474]
["bitfinex","SOLUSD",1724533531197,27.07440319,159.99,159.89,22.6474]
["bitfinex","SOLUSD",1724533532311,6.2512,159.97,159.9,51.2537]
["bitfinex","SOLUSD",1724533533306,6.2517,159.96,159.9,6.2537]
["bitfinex","SOLUSD",1724533533609,6.2517,159.96,159.89,22.6474]
["bitfinex","SOLUSD",1724533534108,6.252,159.95,159.89,22.6474]
["bitfinex","SOLUSD",1724533534408,6.2526,159.94,159.89,22.6474]
["bitfinex","SOLUSD",1724533535310,27.07440319,159.95,159.88,6.2546]
["bitfinex","SOLUSD",1724533536408,33.32640319,159.95,159.88,6.2546]
["bitfinex","SOLUSD",1724533536613,6.2523,159.94,159.88,6.2546]
["bitfinex","SOLUSD",1724533537482,27.07440319,159.95,159.85,6.4468]
["bitfinex","SOLUSD",1724533537686,6.2539,159.9,159.85,6.4468]
["bitfinex","SOLUSD",1724533539104,27.07440319,159.93,159.85,6.4468]
["bitfinex","SOLUSD",1724533539301,6.2543,159.89,159.85,6.4468]
["bitfinex","SOLUSD",1724533539499,6.2535,159.91,159.85,6.4468]
["bitfinex","SOLUSD",1724533539682,6.2544,159.89,159.85,6.4468]
["bitfinex","SOLUSD",1724533539887,6.2538,159.91,159.85,6.4468]
["bitfinex","SOLUSD",1724533540392,6.2544,159.89,159.85,6.4468]
["bitfinex","SOLUSD",1724533540607,6.2547,159.88,159.85,6.4468]
["bitfinex","SOLUSD",1724533541810,6.2547,159.88,159.84,16.3957]
["bitfinex","SOLUSD",1724533542615,21.4565,159.92,159.81,6.4468]
["bitfinex","SOLUSD",1724533542808,15.6339,159.91,159.81,6.4468]
["bitfinex","SOLUSD",1724533542993,27.07440319,159.87,159.81,6.4468]
["bitfinex","SOLUSD",1724533543316,6.2559,159.85,159.81,6.4468]
["bitfinex","SOLUSD",1724533544241,6.2554,159.86,159.81,6.4468]
["bitfinex","SOLUSD",1724533544803,27.07440319,159.89,159.81,6.4468]
["bitfinex","SOLUSD",1724533546306,6.2555,159.86,159.81,6.4468]
["bitfinex","SOLUSD",1724533547910,6.2558,159.85,159.81,6.4468]
["bitfinex","SOLUSD",1724533548607,6.2568,159.83,159.8,17.2242541]
["bitfinex","SOLUSD",1724533549519,6.2574,159.81,159.8,0.8285541]
["bitfinex","SOLUSD",1724533550014,33.33180319,159.81,159.8,0.8285541]
["bitfinex","SOLUSD",1724533550217,6.257,159.83,159.8,0.8285541]
["bitfinex","SOLUSD",1724533550399,6.2554,159.87,159.81,21.7]
["bitfinex","SOLUSD",1724533550818,16.2098,159.94,159.81,21.7]
["bitfinex","SOLUSD",1724533551024,6.2539,159.9,159.81,21.7]
["bitfinex","SOLUSD",1724533551225,6.2539,159.9,159.82,45.0]
["bitfinex","SOLUSD",1724533551402,6.2543,159.89,159.82,45.0]
["bitfinex","SOLUSD",1724533554501,6.2539,159.9,159.82,45.0]
["bitfinex","SOLUSD",1724533554816,27.07440319,159.93,159.82,45.0]
["bitfinex","SOLUSD",1724533555015,16.2098,159.94,159.8,0.8285541]
["bitfinex","SOLUSD",1724533555016,6.2558,159.86,159.8,0.8285541]
["bitfinex","SOLUSD",1724533556819,27.07440319,159.89,159.8,0.8285541]
["bitfinex","SOLUSD",1724533557210,6.2555,159.86,159.8,0.8285541]
["bitfinex","SOLUSD",1724533559407,27.07440319,159.85,159.8,0.8285541]
["bitfinex","SOLUSD",1724533560124,6.2571,159.82,159.8,0.8285541]
["bitfinex","SOLUSD",1724533560323,33.33180319,159.81,159.8,0.8285541]
["bitfinex","SOLUSD",1724533562032,6.2591,159.77,159.69,6.5729]
["bitfinex","SOLUSD",1724533562203,27.07440319,159.81,159.69,6.5729]
["bitfinex","SOLUSD",1724533562824,6.259,159.77,159.69,6.5729]
["bitfinex","SOLUSD",1724533563527,27.07440319,159.77,159.69,6.5729]
["bitfinex","SOLUSD",1724533563735,27.07440319,159.79,159.69,6.5729]
["bitfinex","SOLUSD",1724533564030,6.2593,159.76,159.69,6.5729]
["bitfinex","SOLUSD",1724533564825,6.2593,159.76,159.7,45.0]
["bitfinex","SOLUSD",1724533565239,6.2598,159.75,159.69,6.5729]
["bitfinex","SOLUSD",1724533565414,27.07440319,159.79,159.69,6.5729]
["bitfinex","SOLUSD",1724533566206,27.07440319,159.77,159.69,6.5729]
["bitfinex","SOLUSD",1724533566409,6.2606,159.73,159.69,6.5729]
["bitfinex","SOLUSD",1724533566816,6.2606,159.73,159.68,15.3365]
["bitfinex","SOLUSD",1724533567014,16.5312,159.72,159.64,0.8285541]
["bitfinex","SOLUSD",1724533567337,27.07440319,159.69,159.64,0.8285541]
["bitfinex","SOLUSD",1724533567640,16.5312,159.79,159.61,4.78964153]
["bitfinex","SOLUSD",1724533567843,6.2613,159.71,159.62,27.07440319]
["bitfinex","SOLUSD",1724533568130,6.2614,159.71,159.62,27.07440319]
["bitfinex","SOLUSD",1724533568432,6.2613,159.71,159.62,27.07440319]
["bitfinex","SOLUSD",1724533568633,27.07440319,159.75,159.6,42.41090319]
["bitfinex","SOLUSD",1724533568802,16.5312,159.79,159.6,42.41090319]
["bitfinex","SOLUSD",1724533568803,6.2622,159.69,159.6,42.41090319]
["bitfinex","SOLUSD",1724533569014,6.2626,159.68,159.6,42.41090319]
["bitfinex","SOLUSD",1724533569206,6.2626,159.68,159.6,15.3365]
["bitfinex","SOLUSD",1724533569614,15.6508,159.74,159.6,15.3365]
["bitfinex","SOLUSD",1724533569615,6.2622,159.69,159.6,15.3365]
["bitfinex","SOLUSD",1724533570633,6.2622,159.69,159.61,45.0]
["bitfinex","SOLUSD",1724533571208,6.2622,159.69,159.6,21.78967856]
["bitfinex","SOLUSD",1724533571438,6.2626,159.68,159.6,15.3365]
["bitfinex","SOLUSD",1724533571637,6.2635,159.66,159.6,15.3365]
["bitfinex","SOLUSD",1724533572016,6.2629,159.67,159.6,15.3365]
["bitfinex","SOLUSD",1724533572337,6.2637,159.65,159.6,15.3365]
["bitfinex","SOLUSD",1724533572537,6.2641,159.64,159.6,15.3365]
["bitfinex","SOLUSD",1724533572916,6.2641,159.64,159.58,6.5729]
["bitfinex","SOLUSD",1724533572917,6.2645,159.63,159.58,6.5729]
["bitfinex","SOLUSD",1724533573335,6.2645,159.63,159.57,37.84435262]
["bitfinex","SOLUSD",1724533573336,6.2654,159.61,159.57,37.84435262]
["bitfinex","SOLUSD",1724533573538,21.4391,159.7,159.58,7.86423981]
["bitfinex","SOLUSD",1724533573845,6.2636,159.66,159.58,40.54969762]
["bitfinex","SOLUSD",1724533574020,15.653,159.72,159.58,40.54969762]
["bitfinex","SOLUSD",1724533574021,6.264,159.65,159.58,40.54969762]
["bitfinex","SOLUSD",1724533574224,15.6554,159.69,159.58,6.6112]
["bitfinex","SOLUSD",1724533574424,6.2646,159.63,159.58,6.6112]
["bitfinex","SOLUSD",1724533574833,6.2646,159.63,159.59,45.0]
["bitfinex","SOLUSD",1724533575227,6.2648,159.62,159.58,6.6112]
["bitfinex","SOLUSD",1724533577321,6.2644,159.64,159.58,6.6112]
["bitfinex","SOLUSD",1724533577642,15.6554,159.69,159.59,45.0]
["bitfinex","SOLUSD",1724533579224,6.2641,159.64,159.59,45.0]
["bitfinex","SOLUSD",1724533582633,33.93849762,159.68,159.57,53.50885262]
["bitfinex","SOLUSD",1724533582940,33.93849762,159.66,159.57,53.50885262]
["bitfinex","SOLUSD",1724533584120,33.93849762,159.66,159.58,45.0]
["bitfinex","SOLUSD",1724533584321,33.93849762,159.64,159.57,37.84435262]
["bitfinex","SOLUSD",1724533584536,6.2659,159.6,159.57,37.84435262]
["bitfinex","SOLUSD",1724533584844,6.2664,159.58,159.57,37.84435262]
["bitfinex","SOLUSD",1724533585150,6.266,159.59,159.57,37.84435262]
["bitfinex","SOLUSD",1724533585326,6.2664,159.58,159.57,37.84435262]
["bitfinex","SOLUSD",1724533585719,49.60089762,159.62,159.57,37.84435262]
["bitfinex","SOLUSD",1724533585720,33.93849762,159.62,159.57,37.84435262]
["bitfinex","SOLUSD",1724533585929,32.2196,159.66,159.57,37.84435262]
["bitfinex","SOLUSD",1724533585930,33.93849762,159.65,159.57,37.84435262]
["bitfinex","SOLUSD",1724533586219,32.2196,159.66,159.57,37.84435262]
["bitfinex","SOLUSD",1724533586541,56.99251133,159.71,159.57,37.84435262]
["bitfinex","SOLUSD",1724533586542,66.15389762,159.7,159.57,44.45405262]
["bitfinex","SOLUSD",1724533586750,6.2624,159.69,159.58,33.93849762]
["bitfinex","SOLUSD",1724533586921,6.2629,159.68,159.59,45.0]
["bitfinex","SOLUSD",1724533587121,6.2629,159.67,159.59,45.0]
["bitfinex","SOLUSD",1724533587522,6.2624,159.69,159.59,45.0]
["bitfinex","SOLUSD",1724533587743,6.2607,159.73,159.62,15.0981]
["bitfinex","SOLUSD",1724533587943,6.261,159.72,159.63,51.6097]
["bitfinex","SOLUSD",1724533588260,6.2609,159.73,159.63,51.6097]
["bitfinex","SOLUSD",1724533588426,6.261,159.72,159.63,51.6097]
["bitfinex","SOLUSD",1724533589166,32.2078,159.78,159.64,33.93849762]
["bitfinex","SOLUSD",1724533589323,33.93849762,159.79,159.67,33.93849762]
["bitfinex","SOLUSD",1724533589947,33.93849762,159.79,159.68,45.0]
["bitfinex","SOLUSD",1724533590148,49.58159762,159.82,159.68,45.0]
["bitfinex","SOLUSD",1724533590554,6.2585,159.79,159.7,33.93849762]
["bitfinex","SOLUSD",1724533590865,6.2585,159.79,159.71,45.0]
["bitfinex","SOLUSD",1724533591152,6.2585,159.79,159.71,46.25179562]
["bitfinex","SOLUSD",1724533591557,6.2585,159.79,159.71,45.0]
["bitfinex","SOLUSD",1724533592154,6.2578,159.81,159.71,46.25180559]
["bitfinex","SOLUSD",1724533592357,6.2582,159.79,159.71,45.0]
["bitfinex","SOLUSD",1724533592523,6.2577,159.81,159.71,45.0]
["bitfinex","SOLUSD",1724533592726,6.2577,159.81,159.72,1.25170958]
["bitfinex","SOLUSD",1724533593057,6.2569,159.83,159.72,33.93849762]
["bitfinex","SOLUSD",1724533593373,16.308,159.87,159.73,45.0]
["bitfinex","SOLUSD",1724533593661,6.2565,159.84,159.73,45.0]
["bitfinex","SOLUSD",1724533593864,16.308,159.87,159.75,33.93849762]
["bitfinex","SOLUSD",1724533594073,6.2566,159.83,159.75,33.93849762]
["bitfinex","SOLUSD",1724533597278,6.2563,159.84,159.76,15.0312]
["bitfinex","SOLUSD",1724533597485,6.2563,159.84,159.76,48.96969762]
["bitfinex","SOLUSD",1724533597765,6.2563,159.84,159.77,45.0]
["bitfinex","SOLUSD",1724533597974,33.93849762,159.89,159.77,45.0]
["bitfinex","SOLUSD",1724533598349,6.2562,159.84,159.77,45.0]
["bitfinex","SOLUSD",1724533603167,6.2556,159.86,159.77,45.0]
["bitfinex","SOLUSD",1724533603873,6.2552,159.87,159.77,45.0]
["bitfinex","SOLUSD",1724533604370,6.2555,159.86,159.77,45.0]
["bitfinex","SOLUSD",1724533604751,6.2551,159.87,159.77,45.0]
["bitfinex","SOLUSD",1724533605454,33.93849762,159.91,159.79,33.93849762]
["bitfinex","SOLUSD",1724533605656,6.2542,159.9,159.8,45.0]
["bitfinex","SOLUSD",1724533605849,15.6319,159.93,159.8,45.0]
["bitfinex","SOLUSD",1724533606261,6.2544,159.89,159.8,45.0]
["bitfinex","SOLUSD",1724533606665,6.2538,159.91,159.8,45.0]
["bitfinex","SOLUSD",1724533606968,33.93849762,159.97,159.82,48.98139762]
["bitfinex","SOLUSD",1724533607266,33.93849762,159.97,159.83,65.0]
["bitfinex","SOLUSD",1724533607470,6.2522,159.95,159.83,65.0]
["bitfinex","SOLUSD",1724533607649,6.2524,159.94,159.83,65.0]
["bitfinex","SOLUSD",1724533608052,6.2518,159.96,159.83,65.0]
["bitfinex","SOLUSD",1724533608353,6.2518,159.96,159.85,33.93849762]
["bitfinex","SOLUSD",1724533608560,6.2518,159.96,159.86,45.0]
["bitfinex","SOLUSD",1724533609479,6.251,159.98,159.88,40.20909762]
["bitfinex","SOLUSD",1724533609681,6.2514,159.97,159.89,45.0]
["bitfinex","SOLUSD",1724533609861,6.2514,159.97,159.88,40.20909762]
["bitfinex","SOLUSD",1724533609862,33.93849762,159.98,159.88,6.2706]
["bitfinex","SOLUSD",1724533610064,6.2527,159.94,159.88,6.2706]
["bitfinex","SOLUSD",1724533610379,33.93849762,159.95,159.88,6.2706]
["bitfinex","SOLUSD",1724533610560,6.2523,159.94,159.88,6.2706]
["bitfinex","SOLUSD",1724533611166,6.2519,159.95,159.88,6.2706]
["bitfinex","SOLUSD",1724533611554,6.2524,159.94,159.88,6.2706]
["bitfinex","SOLUSD",1724533612083,6.2527,159.93,159.88,6.2706]
["bitfinex","SOLUSD",1724533612453,33.93849762,159.96,159.84,6.2706]
["bitfinex","SOLUSD",1724533612454,6.2541,159.9,159.84,6.2706]
["bitfinex","SOLUSD",1724533612763,49.57179762,159.92,159.84,6.2706]
["bitfinex","SOLUSD",1724533612956,6.2543,159.89,159.84,6.2706]
["bitfinex","SOLUSD",1724533613764,6.2538,159.91,159.84,6.2706]
["bitfinex","SOLUSD",1724533614395,33.93849762,159.93,159.84,6.2706]
["bitfinex","SOLUSD",1724533614554,49.57039762,159.93,159.84,6.2706]
["bitfinex","SOLUSD",1724533614866,6.2538,159.91,159.84,6.2706]
["bitfinex","SOLUSD",1724533615772,6.2543,159.89,159.84,6.2706]
["bitfinex","SOLUSD",1724533617379,33.93849762,159.91,159.84,6.2706]
["bitfinex","SOLUSD",1724533617583,6.2554,159.87,159.84,6.2706]
["bitfinex","SOLUSD",1724533618173,6.2546,159.89,159.84,6.2706]
["bitfinex","SOLUSD",1724533618988,6.2548,159.88,159.84,6.2706]
["bitfinex","SOLUSD",1724533619590,6.2541,159.9,159.84,6.2706]
["bitfinex","SOLUSD",1724533619764,33.93849762,159.92,159.84,6.2706]
["bitfinex","SOLUSD",1724533619967,6.2551,159.87,159.84,6.2706]
["bitfinex","SOLUSD",1724533621578,4.84808255,159.99,159.84,6.2706]
["bitfinex","SOLUSD",1724533621579,65.18469762,160.02,159.86,33.93849762]
["bitfinex","SOLUSD",1724533621794,33.93849762,160.02,159.88,6.3574]
["bitfinex","SOLUSD",1724533622083,6.252,159.95,159.88,6.3574]
["bitfinex","SOLUSD",1724533622867,33.93849762,159.96,159.88,6.3574]
["bitfinex","SOLUSD",1724533623084,6.2531,159.92,159.88,6.3574]
["bitfinex","SOLUSD",1724533623766,33.93849762,159.93,159.85,15.349]
["bitfinex","SOLUSD",1724533625278,6.2541,159.9,159.85,15.349]
["bitfinex","SOLUSD",1724533627397,6.255,159.87,159.84,6.3574]
["bitfinex","SOLUSD",1724533627979,33.93849762,159.9,159.81,15.349]
["bitfinex","SOLUSD",1724533628186,6.2558,159.85,159.81,15.349]
["bitfinex","SOLUSD",1724533628896,6.2564,159.84,159.76,6.1669]
["bitfinex","SOLUSD",1724533629777,6.2566,159.83,159.76,6.1669]
["bitfinex","SOLUSD",1724533630397,6.2578,159.8,159.76,6.1669]
["bitfinex","SOLUSD",1724533630595,6.2574,159.81,159.76,6.1669]
["bitfinex","SOLUSD",1724533630995,33.93849762,159.84,159.76,6.1669]
["bitfinex","SOLUSD",1724533630996,6.257,159.83,159.76,6.1669]
["bitfinex","SOLUSD",1724533631302,33.93849762,159.84,159.76,6.1669]
["bitfinex","SOLUSD",1724533631303,6.2572,159.82,159.76,6.1669]
["bitfinex","SOLUSD",1724533631593,6.2576,159.81,159.76,6.1669]
["bitfinex","SOLUSD",1724533632113,6.2578,159.8,159.76,6.1669]
["bitfinex","SOLUSD",1724533632981,6.2578,159.8,159.76,5.6669]
["bitfinex","SOLUSD",1724533633801,6.2582,159.79,159.76,5.6669]
["bitfinex","SOLUSD",1724533634001,33.93849762,159.83,159.75,16.1378]
["bitfinex","SOLUSD",1724533634220,6.2586,159.78,159.75,16.1378]
["bitfinex","SOLUSD",1724533634422,6.259,159.77,159.7,16.3056]
["bitfinex","SOLUSD",1724533634582,6.2594,159.76,159.7,16.3056]
["bitfinex","SOLUSD",1724533635886,6.2597,159.75,159.7,16.3056]
["bitfinex","SOLUSD",1724533636209,6.2594,159.76,159.7,22.6463]
["bitfinex","SOLUSD",1724533636709,6.2597,159.75,159.7,22.6463]
["bitfinex","SOLUSD",1724533636902,6.2605,159.74,159.7,22.6463]
["bitfinex","SOLUSD",1724533637286,6.2605,159.73,159.7,22.6463]
["bitfinex","SOLUSD",1724533637882,6.2605,159.73,159.7,6.3407]
["bitfinex","SOLUSD",1724533638081,6.2605,159.73,159.66,22.6463]
["bitfinex","SOLUSD",1724533638282,6.2611,159.72,159.66,22.6463]
["bitfinex","SOLUSD",1724533638897,6.2613,159.71,159.66,22.6463]
["bitfinex","SOLUSD",1724533639298,33.93849762,159.74,159.66,6.3407]
["bitfinex","SOLUSD",1724533639499,6.2624,159.69,159.66,6.3407]
["bitfinex","SOLUSD",1724533639889,6.2625,159.68,159.66,6.3407]
["bitfinex","SOLUSD",1724533640095,6.2621,159.7,159.66,6.3407]
["bitfinex","SOLUSD",1724533640300,33.93849762,159.74,159.66,6.3407]
["bitfinex","SOLUSD",1724533640301,6.2621,159.69,159.66,6.3407]
["bitfinex","SOLUSD",1724533641209,15.6487,159.76,159.66,6.3407]
["bitfinex","SOLUSD",1724533642207,49.58389762,159.8,159.66,6.3407]
["bitfinex","SOLUSD",1724533642800,6.2604,159.74,159.66,6.3407]
["bitfinex","SOLUSD",1724533643009,6.2605,159.73,159.66,6.3407]
["bitfinex","SOLUSD",1724533643206,6.2611,159.72,159.66,6.3407]
["bitfinex","SOLUSD",1724533643610,6.2613,159.71,159.66,6.3407]
["bitfinex","SOLUSD",1724533644322,68.32589762,159.77,159.66,6.3407]
["bitfinex","SOLUSD",1724533644323,49.58899762,159.74,159.66,6.3407]
["bitfinex","SOLUSD",1724533644813,33.93849762,159.71,159.62,16.3056]
["bitfinex","SOLUSD",1724533645819,6.2625,159.68,159.62,16.3056]
["bitfinex","SOLUSD",1724533646190,6.2638,159.65,159.62,16.3056]
["bitfinex","SOLUSD",1724533646521,6.2636,159.66,159.59,6.3407]
["bitfinex","SOLUSD",1724533647611,6.2638,159.65,159.59,6.3407]
["bitfinex","SOLUSD",1724533648212,6.2641,159.64,159.59,6.3407]
["bitfinex","SOLUSD",1724533648385,6.2645,159.63,159.59,6.3407]
["bitfinex","SOLUSD",1724533649097,49.59499762,159.68,159.59,6.3407]
["bitfinex","SOLUSD",1724533649613,6.2646,159.63,159.59,6.3407]
["bitfinex","SOLUSD",1724533649809,6.2641,159.64,159.59,6.3407]
["bitfinex","SOLUSD",1724533649999,6.2636,159.66,159.59,6.3407]
["bitfinex","SOLUSD",1724533650497,6.2629,159.67,159.59,6.3407]
["bitfinex","SOLUSD",1724533651914,6.2624,159.69,159.59,6.3407]
["bitfinex","SOLUSD",1724533652098,6.2624,159.69,159.6,45.0]
["bitfinex","SOLUSD",1724533652293,6.2627,159.68,159.59,6.3407]
["bitfinex","SOLUSD",1724533652699,6.2627,159.68,159.6,45.0]
["bitfinex","SOLUSD",1724533653610,6.2627,159.68,159.59,6.3407]
["bitfinex","SOLUSD",1724533654725,34.4733,159.72,159.59,6.3407]
["bitfinex","SOLUSD",1724533655315,6.2634,159.66,159.59,6.3407]
["bitfinex","SOLUSD",1724533655727,6.264,159.64,159.59,6.3407]
["bitfinex","SOLUSD",1724533656224,49.31179762,159.68,159.59,6.3407]
["bitfinex","SOLUSD",1724533657018,6.2634,159.66,159.59,6.3407]
["bitfinex","SOLUSD",1724533657215,33.93849762,159.71,159.59,6.3407]
["bitfinex","SOLUSD",1724533657897,15.3733,159.72,159.59,6.3407]
["bitfinex","SOLUSD",1724533658096,15.6523,159.73,159.6,45.0]
["bitfinex","SOLUSD",1724533659016,6.2625,159.68,159.6,45.0]
["bitfinex","SOLUSD",1724533659218,6.2629,159.67,159.6,45.0]
["bitfinex","SOLUSD",1724533659421,52.75849762,159.71,159.59,6.3407]
["bitfinex","SOLUSD",1724533659622,6.263,159.67,159.59,6.3407]
["bitfinex","SOLUSD",1724533659828,33.93849762,159.71,159.59,6.3407]
["bitfinex","SOLUSD",1724533660003,6.2625,159.69,159.59,6.3407]
["bitfinex","SOLUSD",1724533660204,6.2625,159.69,159.6,33.93849762]
["bitfinex","SOLUSD",1724533660704,6.2617,159.7,159.61,45.0]
["bitfinex","SOLUSD",1724533660900,6.2613,159.72,159.61,45.0]
["bitfinex","SOLUSD",1724533661119,6.2616,159.71,159.61,45.0]
["bitfinex","SOLUSD",1724533661436,6.261,159.72,159.64,22.6899]
["bitfinex","SOLUSD",1724533661909,6.2605,159.73,159.65,45.0]
["bitfinex","SOLUSD",1724533662533,6.2613,159.71,159.64,22.6899]
["bitfinex","SOLUSD",1724533663639,68.40679762,159.77,159.64,22.6899]
["bitfinex","SOLUSD",1724533663640,15.6483,159.77,159.64,22.6899]
["bitfinex","SOLUSD",1724533663842,15.3733,159.8,159.66,33.93849762]
["bitfinex","SOLUSD",1724533664137,15.3733,159.8,159.67,45.0]
["bitfinex","SOLUSD",1724533664601,6.2589,159.78,159.69,33.93849762]
["bitfinex","SOLUSD",1724533664799,52.75849762,159.83,159.71,16.5699]
["bitfinex","SOLUSD",1724533664800,18.82,159.83,159.71,16.5699]
["bitfinex","SOLUSD",1724533664998,6.2583,159.79,159.71,16.5699]
["bitfinex","SOLUSD",1724533665226,6.2586,159.78,159.71,16.5699]
["bitfinex","SOLUSD",1724533666105,31.0138,159.85,159.72,33.93849762]
["bitfinex","SOLUSD",1724533666621,6.257,159.82,159.72,33.93849762]
["bitfinex","SOLUSD",1724533667403,6.257,159.82,159.73,45.0]
["bitfinex","SOLUSD",1724533667617,6.2565,159.84,159.75,33.93849762]
["bitfinex","SOLUSD",1724533667930,6.2558,159.85,159.76,6.12]
["bitfinex","SOLUSD",1724533668114,6.2564,159.84,159.76,6.12]
["bitfinex","SOLUSD",1724533668827,64.94779762,159.89,159.76,6.12]
["bitfinex","SOLUSD",1724533669234,6.2566,159.84,159.76,6.12]
["bitfinex","SOLUSD",1724533669711,18.82,159.88,159.76,6.12]
["bitfinex","SOLUSD",1724533669911,45.0,159.87,159.76,6.12]
["bitfinex","SOLUSD",1724533670225,6.2578,159.8,159.76,6.12]
["bitfinex","SOLUSD",1724533670422,6.2583,159.79,159.76,6.12]
["bitfinex","SOLUSD",1724533670625,49.57749762,159.86,159.76,6.12]
["bitfinex","SOLUSD",1724533671610,78.93849762,159.87,159.76,6.12]
["bitfinex","SOLUSD",1724533671924,6.2564,159.84,159.76,6.12]
["bitfinex","SOLUSD",1724533672118,6.2564,159.84,159.76,40.05849762]
["bitfinex","SOLUSD",1724533672432,6.2572,159.82,159.76,6.12]
["bitfinex","SOLUSD",1724533673036,6.2566,159.84,159.76,6.12]
["bitfinex","SOLUSD",1724533674131,6.2567,159.83,159.76,6.12]
["bitfinex","SOLUSD",1724533674839,6.2561,159.85,159.76,6.12]
["bitfinex","SOLUSD",1724533675020,6.2561,159.85,159.77,16.205]
["bitfinex","SOLUSD",1724533675727,49.57289762,159.91,159.78,35.19003422]
["bitfinex","SOLUSD",1724533676112,6.2555,159.86,159.78,35.19003422]
["bitfinex","SOLUSD",1724533676721,6.2551,159.87,159.78,35.19003422]
["bitfinex","SOLUSD",1724533676934,15.678,159.93,159.78,33.93849762]
["bitfinex","SOLUSD",1724533677138,6.2543,159.89,159.79,51.3469]
["bitfinex","SOLUSD",1724533677344,6.2543,159.89,159.81,33.93849762]
["bitfinex","SOLUSD",1724533678416,6.2543,159.89,159.81,35.18963733]
["bitfinex","SOLUSD",1724533678618,6.2543,159.89,159.81,33.93849762]
["bitfinex","SOLUSD",1724533678834,6.2543,159.89,159.82,16.205]
["bitfinex","SOLUSD",1724533679916,6.2539,159.9,159.82,16.205]
["bitfinex","SOLUSD",1724533681220,33.93849762,159.94,159.82,16.205]
["bitfinex","SOLUSD",1724533682228,6.2546,159.88,159.82,16.205]
["bitfinex","SOLUSD",1724533683428,6.256,159.85,159.82,16.205]
["bitfinex","SOLUSD",1724533684142,6.2563,159.84,159.82,16.205]
["bitfinex","SOLUSD",1724533684345,27.08065773,159.88,159.79,6.3469]
["bitfinex","SOLUSD",1724533684639,6.257,159.82,159.79,6.3469]
["bitfinex","SOLUSD",1724533685430,6.2567,159.83,159.79,6.3469]
["bitfinex","SOLUSD",1724533686444,6.257,159.82,159.79,6.3469]
["bitfinex","SOLUSD",1724533686819,6.2578,159.8,159.78,16.205]
["bitfinex","SOLUSD",1724533687039,6.2582,159.79,159.75,6.3469]
["bitfinex","SOLUSD",1724533687359,33.88090761,159.82,159.75,6.3469]
["bitfinex","SOLUSD",1724533688048,33.88090761,159.82,159.71,6.3469]
["bitfinex","SOLUSD",1724533688258,6.2597,159.76,159.71,6.3469]
["bitfinex","SOLUSD",1724533689231,6.2597,159.75,159.7,16.205]
["bitfinex","SOLUSD",1724533689631,6.2594,159.76,159.7,16.205]
["bitfinex","SOLUSD",1724533689946,6.2598,159.75,159.7,16.205]
["bitfinex","SOLUSD",1724533690550,6.2607,159.73,159.7,16.205]
["bitfinex","SOLUSD",1724533690724,33.88090761,159.79,159.69,6.1716]
["bitfinex","SOLUSD",1724533691054,50.8003,159.8,159.69,6.1716]
["bitfinex","SOLUSD",1724533691055,6.2609,159.72,159.69,6.1716]
["bitfinex","SOLUSD",1724533691932,6.2613,159.71,159.69,6.1716]
["bitfinex","SOLUSD",1724533692134,6.2614,159.71,159.69,6.1716]
["bitfinex","SOLUSD",1724533692335,6.2614,159.71,159.65,15.3062]
["bitfinex","SOLUSD",1724533693442,6.2619,159.7,159.65,15.3062]
["bitfinex","SOLUSD",1724533694359,6.2622,159.69,159.65,15.3062]
["bitfinex","SOLUSD",1724533695349,6.2626,159.68,159.65,15.3062]
["bitfinex","SOLUSD",1724533696258,33.88090761,159.73,159.65,15.3062]
["bitfinex","SOLUSD",1724533696259,6.2621,159.69,159.65,15.3062]
["bitfinex","SOLUSD",1724533697460,6.2626,159.68,159.64,6.1716]
["bitfinex","SOLUSD",1724533698365,33.88090761,159.73,159.61,15.3213]
["bitfinex","SOLUSD",1724533698366,15.3558,159.72,159.61,15.3213]
["bitfinex","SOLUSD",1724533698865,15.6534,159.71,159.61,15.3213]
["bitfinex","SOLUSD",1724533699390,6.2641,159.64,159.61,15.3213]
["bitfinex","SOLUSD",1724533700064,6.2641,159.64,159.6,6.0951]
["bitfinex","SOLUSD",1724533700272,6.2637,159.65,159.6,6.0951]
["bitfinex","SOLUSD",1724533701252,15.6534,159.71,159.6,6.0951]
["bitfinex","SOLUSD",1724533701462,15.6534,159.71,159.6,39.97600761]
["bitfinex","SOLUSD",1724533702346,6.2634,159.66,159.6,39.97600761]
["bitfinex","SOLUSD",1724533702548,6.2634,159.66,159.6,6.0951]
["bitfinex","SOLUSD",1724533703051,6.263,159.67,159.6,6.0951]
["bitfinex","SOLUSD",1724533703275,6.2624,159.69,159.6,39.97600761]
["bitfinex","SOLUSD",1724533703567,6.2626,159.68,159.6,39.97600761]
["bitfinex","SOLUSD",1724533704948,6.2629,159.67,159.6,39.97600761]
["bitfinex","SOLUSD",1724533705768,6.2633,159.66,159.6,6.0951]
["bitfinex","SOLUSD",1724533707879,6.2637,159.65,159.6,6.0951]
["bitfinex","SOLUSD",1724533708064,42.81485326,159.71,159.6,6.0951]
["bitfinex","SOLUSD",1724533708065,6.2641,159.64,159.6,6.0951]
["bitfinex","SOLUSD",1724533708270,6.2637,159.65,159.6,6.0951]
["bitfinex","SOLUSD",1724533708468,6.2641,159.64,159.6,6.0951]
["bitfinex","SOLUSD",1724533709428,6.2645,159.63,159.6,6.0951]
["bitfinex","SOLUSD",1724533710275,6.2641,159.64,159.6,6.0951]
["bitfinex","SOLUSD",1724533710475,15.6561,159.69,159.6,6.0951]
["bitfinex","SOLUSD",1724533712077,15.6524,159.72,159.62,27.16145326]
["bitfinex","SOLUSD",1724533712783,6.2618,159.7,159.62,27.16145326]
["bitfinex","SOLUSD",1724533713410,6.2613,159.71,159.62,27.16145326]
["bitfinex","SOLUSD",1724533713699,6.2613,159.71,159.63,45.0]
["bitfinex","SOLUSD",1724533714674,6.2621,159.7,159.62,27.16145326]
["bitfinex","SOLUSD",1724533715485,6.2621,159.69,159.62,27.16145326]
["bitfinex","SOLUSD",1724533717083,6.2633,159.66,159.61,16.2133]
["bitfinex","SOLUSD",1724533717285,27.16145326,159.69,159.61,16.2133]
["bitfinex","SOLUSD",1724533718088,27.16145326,159.67,159.57,44.06295262]
["bitfinex","SOLUSD",1724533719395,6.2641,159.64,159.57,44.06295262]
["bitfinex","SOLUSD",1724533719603,15.6572,159.68,159.57,44.06295262]
["bitfinex","SOLUSD",1724533720808,6.2636,159.66,159.57,44.06295262]
["bitfinex","SOLUSD",1724533721198,6.2636,159.66,159.58,45.0]
["bitfinex","SOLUSD",1724533722291,6.2637,159.65,159.58,45.0]
["bitfinex","SOLUSD",1724533722709,6.2641,159.64,159.57,44.06295262]
["bitfinex","SOLUSD",1724533723009,15.4328,159.69,159.57,44.06295262]
["bitfinex","SOLUSD",1724533723211,6.2637,159.65,159.57,44.06295262]
["bitfinex","SOLUSD",1724533724301,6.2633,159.66,159.58,72.16145326]
["bitfinex","SOLUSD",1724533724498,6.2625,159.68,159.6,27.16145326]
["bitfinex","SOLUSD",1724533727311,6.2634,159.66,159.58,72.16145326]
["bitfinex","SOLUSD",1724533730797,6.2641,159.64,159.58,27.16145326]
["bitfinex","SOLUSD",1724533731402,6.2641,159.64,159.57,44.06295262]
["bitfinex","SOLUSD",1724533733016,27.16145326,159.67,159.57,44.06295262]
["bitfinex","SOLUSD",1724533733606,6.2653,159.61,159.57,44.06295262]
["bitfinex","SOLUSD",1724533735316,6.2657,159.6,159.57,44.06295262]
["bitfinex","SOLUSD",1724533738018,6.2657,159.6,159.57,37.84435262]
["bitfinex","SOLUSD",1724533738324,6.266,159.59,159.57,37.84435262]
["bitfinex","SOLUSD",1724533739511,31.3133,159.66,159.57,37.84435262]
["bitfinex","SOLUSD",1724533741213,58.47475326,159.66,159.57,37.84435262]
["bitfinex","SOLUSD",1724533742221,6.2652,159.61,159.57,37.84435262]
["bitfinex","SOLUSD",1724533743111,58.47475326,159.66,159.57,37.84435262]
["bitfinex","SOLUSD",1724533743112,6.2656,159.6,159.57,37.84435262]
["bitfinex","SOLUSD",1724533743318,6.2652,159.61,159.57,37.84435262]
["bitfinex","SOLUSD",1724533745125,6.2649,159.62,159.57,37.84435262]
["bitfinex","SOLUSD",1724533745625,15.6554,159.69,159.58,21.0396]
["bitfinex","SOLUSD",1724533745842,33.80965326,159.72,159.59,27.16145326]
["bitfinex","SOLUSD",1724533746131,27.16145326,159.7,159.58,21.0396]
["bitfinex","SOLUSD",1724533746345,15.66,159.65,159.58,21.0396]
["bitfinex","SOLUSD",1724533746639,50.1306,159.7,159.58,21.0396]
["bitfinex","SOLUSD",1724533746640,6.2644,159.64,159.58,21.0396]
["bitfinex","SOLUSD",1724533747307,6.2646,159.63,159.58,21.0396]
["bitfinex","SOLUSD",1724533747903,0.5,159.66,159.58,21.0396]
["bitfinex","SOLUSD",1724533747904,0.5,159.66,159.58,33.19825326]
["bitfinex","SOLUSD",1724533748231,0.5,159.66,159.63,6.0368]
["bitfinex","SOLUSD",1724533748403,0.5,159.66,159.64,72.16145326]
["bitfinex","SOLUSD",1724533748930,0.5,159.66,159.65,1.25229544]
["bitfinex","SOLUSD",1724533749310,6.2597,159.75,159.66,43.29625326]
["bitfinex","SOLUSD",1724533749507,15.655,159.77,159.66,43.29625326]
["bitfinex","SOLUSD",1724533749915,42.81645326,159.77,159.66,16.1348]
["bitfinex","SOLUSD",1724533750332,27.16145326,159.77,159.67,45.0]
["bitfinex","SOLUSD",1724533750514,15.6457,159.79,159.67,45.0]
["bitfinex","SOLUSD",1724533751440,6.2597,159.75,159.67,45.0]
["bitfinex","SOLUSD",1724533751610,27.16145326,159.8,159.68,27.16145326]
["bitfinex","SOLUSD",1724533751943,6.2594,159.76,159.7,6.4765]
["bitfinex","SOLUSD",1724533752107,27.16145326,159.8,159.7,6.4765]
["bitfinex","SOLUSD",1724533752307,6.259,159.77,159.7,6.4765]
["bitfinex","SOLUSD",1724533752526,27.16145326,159.82,159.7,33.63795326]
["bitfinex","SOLUSD",1724533752738,15.6422,159.83,159.71,45.0]
["bitfinex","SOLUSD",1724533753427,27.16145326,159.82,159.72,1.2518349]
["bitfinex","SOLUSD",1724533754237,6.2582,159.79,159.73,1.25183296]
["bitfinex","SOLUSD",1724533755013,6.2582,159.79,159.71,45.0]
["bitfinex","SOLUSD",1724533755526,6.2582,159.79,159.72,1.25183265]
["bitfinex","SOLUSD",1724533755716,6.2582,159.79,159.71,45.0]
["bitfinex","SOLUSD",1724533756133,27.16145326,159.82,159.72,16.5896]
["bitfinex","SOLUSD",1724533756332,33.41875326,159.82,159.72,16.5896]
["bitfinex","SOLUSD",1724533756525,6.2573,159.82,159.73,46.25168136]
["bitfinex","SOLUSD",1724533756724,6.2566,159.83,159.75,6.2698]
["bitfinex","SOLUSD",1724533757022,6.2563,159.84,159.75,6.2698]
["bitfinex","SOLUSD",1724533757231,6.2563,159.84,159.76,45.0]
["bitfinex","SOLUSD",1724533757620,6.2563,159.84,159.76,46.25149403]
["bitfinex","SOLUSD",1724533757823,6.2563,159.84,159.77,1.25146705]
["bitfinex","SOLUSD",1724533758213,6.2563,159.84,159.76,45.0]
["bitfinex","SOLUSD",1724533758214,6.2583,159.79,159.75,6.2698]
["bitfinex","SOLUSD",1724533758445,27.16145326,159.84,159.75,6.2698]
["bitfinex","SOLUSD",1724533758957,6.2574,159.81,159.75,6.2698]
["bitfinex","SOLUSD",1724533759842,27.16145326,159.84,159.75,5.7698]
["bitfinex","SOLUSD",1724533760023,6.257,159.82,159.75,5.7698]
["bitfinex","SOLUSD",1724533761151,6.257,159.82,159.76,45.0]
["bitfinex","SOLUSD",1724533761532,6.2579,159.8,159.75,5.7698]
["bitfinex","SOLUSD",1724533762218,6.2572,159.82,159.75,5.7698]
["bitfinex","SOLUSD",1724533762537,6.2563,159.84,159.75,5.7698]
["bitfinex","SOLUSD",1724533762839,6.257,159.82,159.75,5.7698]
["bitfinex","SOLUSD",1724533764027,6.2574,159.81,159.75,5.7698]
["bitfinex","SOLUSD",1724533764237,27.16145326,159.84,159.75,5.7698]
["bitfinex","SOLUSD",1724533765222,6.2578,159.8,159.75,5.7698]
["bitfinex","SOLUSD",1724533765847,6.2574,159.82,159.75,5.7698]
["bitfinex","SOLUSD",1724533766347,6.2574,159.81,159.75,5.7698]
["bitfinex","SOLUSD",1724533766719,27.16145326,159.86,159.76,46.25158885]
["bitfinex","SOLUSD",1724533767029,6.2566,159.84,159.77,1.25143091]
["bitfinex","SOLUSD",1724533767866,6.2566,159.84,159.78,16.5896]
["bitfinex","SOLUSD",1724533768161,6.2566,159.83,159.78,16.5896]
["bitfinex","SOLUSD",1724533768866,15.5745,159.9,159.79,1.25143301]
["bitfinex","SOLUSD",1724533769036,6.2562,159.84,159.79,1.25143301]
["bitfinex","SOLUSD",1724533770141,6.2558,159.85,159.8,1.25139786]
["bitfinex","SOLUSD",1724533770542,6.2558,159.85,159.78,16.5896]
["bitfinex","SOLUSD",1724533771464,15.6342,159.91,159.78,16.5896]
["bitfinex","SOLUSD",1724533771465,6.2554,159.87,159.79,46.25127383]
["bitfinex","SOLUSD",1724533771660,27.16145326,159.93,159.81,6.4607]
["bitfinex","SOLUSD",1724533771973,6.2547,159.88,159.82,1.2510348]
["bitfinex","SOLUSD",1724533772255,6.2547,159.88,159.83,1.25102591]
["bitfinex","SOLUSD",1724533773160,6.2547,159.88,159.81,6.4607]
["bitfinex","SOLUSD",1724533774772,6.255,159.87,159.81,6.4607]
["bitfinex","SOLUSD",1724533775359,6.255,159.87,159.81,7.71176404]
["bitfinex","SOLUSD",1724533776561,6.2542,159.9,159.82,1.25078181]
["bitfinex","SOLUSD",1724533776749,6.2542,159.9,159.82,73.41223507]
["bitfinex","SOLUSD",1724533776949,6.2542,159.9,159.83,15.7341]
["bitfinex","SOLUSD",1724533777180,6.2542,159.9,159.84,1.25092081]
["bitfinex","SOLUSD",1724533778263,15.63,159.95,159.84,1.25092081]
["bitfinex","SOLUSD",1724533778459,6.2541,159.9,159.84,1.25092081]
["bitfinex","SOLUSD",1724533779274,6.2541,159.9,159.84,46.25092081]
["bitfinex","SOLUSD",1724533779494,6.2538,159.91,159.84,73.41237407]
["bitfinex","SOLUSD",1724533779783,6.2539,159.9,159.84,72.16145326]
["bitfinex","SOLUSD",1724533780164,6.2539,159.9,159.83,15.7341]
["bitfinex","SOLUSD",1724533780165,6.2542,159.9,159.83,15.7341]
["bitfinex","SOLUSD",1724533780478,6.2544,159.89,159.84,1.25099982]
["bitfinex","SOLUSD",1724533780679,6.2544,159.89,159.83,15.7341]
["bitfinex","SOLUSD",1724533781694,6.2544,159.89,159.84,45.0]
["bitfinex","SOLUSD",1724533781876,6.2539,159.9,159.84,45.0]
["bitfinex","SOLUSD",1724533783592,6.2539,159.9,159.85,1.25081739]
["bitfinex","SOLUSD",1724533784093,42.79145326,159.95,159.84,45.0]
["bitfinex","SOLUSD",1724533784589,6.2531,159.92,159.84,45.0]
["bitfinex","SOLUSD",1724533785173,6.2527,159.93,159.85,6.033]
["bitfinex","SOLUSD",1724533785586,6.2527,159.93,159.86,45.0]
["bitfinex","SOLUSD",1724533786273,6.2523,159.94,159.86,45.0]
["bitfinex","SOLUSD",1724533787102,6.2527,159.93,159.87,15.7341]
["bitfinex","SOLUSD",1724533787281,6.2523,159.95,159.88,46.25056861]
["bitfinex","SOLUSD",1724533787591,6.2525,159.94,159.88,46.25056861]
["bitfinex","SOLUSD",1724533788185,27.16145326,159.95,159.87,15.7341]
["bitfinex","SOLUSD",1724533788387,0.5,159.94,159.87,15.7341]
["bitfinex","SOLUSD",1724533788894,27.16145326,159.95,159.87,15.7341]
["bitfinex","SOLUSD",1724533789272,6.2533,159.92,159.87,15.7341]
["bitfinex","SOLUSD",1724533789673,6.2544,159.89,159.87,15.7341]
["bitfinex","SOLUSD",1724533790268,27.16145326,159.91,159.85,6.033]
["bitfinex","SOLUSD",1724533790471,27.16145326,159.91,159.83,16.3746]
["bitfinex","SOLUSD",1724533790472,6.2551,159.87,159.83,16.3746]
["bitfinex","SOLUSD",1724533791080,6.2555,159.86,159.83,16.3746]
["bitfinex","SOLUSD",1724533791276,6.2558,159.85,159.83,16.3746]
["bitfinex","SOLUSD",1724533792393,6.2562,159.84,159.83,16.3746]
["bitfinex","SOLUSD",1724533792896,6.2558,159.86,159.83,16.3746]
["bitfinex","SOLUSD",1724533793707,27.16145326,159.87,159.83,16.3746]
["bitfinex","SOLUSD",1724533793708,5.2559,159.85,159.83,16.3746]
["bitfinex","SOLUSD",1724533794527,27.16145326,159.87,159.81,6.5552]
["bitfinex","SOLUSD",1724533794694,27.16145326,159.85,159.79,16.3746]
["bitfinex","SOLUSD",1724533795005,5.7566,159.83,159.79,16.3746]
["bitfinex","SOLUSD",1724533795180,6.2562,159.85,159.79,16.3746]
["bitfinex","SOLUSD",1724533795381,6.2564,159.84,159.79,16.3746]
["bitfinex","SOLUSD",1724533796912,6.2558,159.86,159.79,16.3746]
["bitfinex","SOLUSD",1724533797411,6.2561,159.85,159.79,16.3746]
["bitfinex","SOLUSD",1724533797591,6.2561,159.85,159.8,45.0]
["bitfinex","SOLUSD",1724533799008,27.16145326,159.85,159.79,16.3746]
["bitfinex","SOLUSD",1724533799206,6.2578,159.8,159.79,16.3746]
["bitfinex","SOLUSD",1724533799416,6.2578,159.8,159.77,6.3224]
["bitfinex","SOLUSD",1724533799610,6.2574,159.81,159.77,6.3224]
["bitfinex","SOLUSD",1724533801001,6.257,159.83,159.77,6.3224]
["bitfinex","SOLUSD",1724533801194,6.257,159.83,159.78,45.0]
["bitfinex","SOLUSD",1724533801898,6.2571,159.82,159.77,6.3224]
["bitfinex","SOLUSD",1724533802308,6.2575,159.81,159.77,6.3224]
["bitfinex","SOLUSD",1724533802706,6.2578,159.8,159.77,6.3224]
["bitfinex","SOLUSD",1724533802887,6.2574,159.81,159.77,6.3224]
["bitfinex","SOLUSD",1724533804696,6.2578,159.8,159.77,6.3224]
["bitfinex","SOLUSD",1724533805789,27.16145326,159.79,159.73,6.3224]
["bitfinex","SOLUSD",1724533805988,6.259,159.77,159.73,6.3224]
["bitfinex","SOLUSD",1724533806992,6.2594,159.76,159.73,6.3224]
["bitfinex","SOLUSD",1724533807192,27.16145326,159.79,159.73,6.3224]
["bitfinex","SOLUSD",1724533807414,42.80315326,159.83,159.73,6.3224]
["bitfinex","SOLUSD",1724533807610,42.80315326,159.83,159.74,45.0]
["bitfinex","SOLUSD",1724533808197,6.2582,159.79,159.74,45.0]
["bitfinex","SOLUSD",1724533808803,6.2589,159.78,159.74,45.0]
["bitfinex","SOLUSD",1724533809002,27.16145326,159.82,159.74,45.0]
["bitfinex","SOLUSD",1724533809206,6.2578,159.8,159.74,45.0]
["bitfinex","SOLUSD",1724533809399,6.2573,159.82,159.74,46.25168462]
["bitfinex","SOLUSD",1724533809924,6.2567,159.83,159.74,46.25168462]
["bitfinex","SOLUSD",1724533810097,6.2567,159.83,159.74,45.0]
["bitfinex","SOLUSD",1724533810303,6.2567,159.83,159.75,27.16145326]
["bitfinex","SOLUSD",1724533810499,6.2567,159.83,159.76,45.0]
["bitfinex","SOLUSD",1724533810704,6.2567,159.83,159.77,1.25149089]
["bitfinex","SOLUSD",1724533813037,6.2567,159.83,159.78,15.0352]
["bitfinex","SOLUSD",1724533813816,6.2572,159.82,159.78,15.0352]
["bitfinex","SOLUSD",1724533814809,15.6354,159.9,159.79,6.4341]
["bitfinex","SOLUSD",1724533815044,15.6354,159.9,159.8,45.0]
["bitfinex","SOLUSD",1724533815527,6.2553,159.87,159.81,1.25127666]
["bitfinex","SOLUSD",1724533816030,6.2546,159.88,159.81,1.25127666]
["bitfinex","SOLUSD",1724533816335,6.2546,159.88,159.8,45.0]
["bitfinex","SOLUSD",1724533818526,6.2546,159.88,159.81,1.25108999]
["bitfinex","SOLUSD",1724533819326,6.2546,159.88,159.8,45.0]
["bitfinex","SOLUSD",1724533820426,6.2547,159.88,159.8,45.0]
["bitfinex","SOLUSD",1724533820733,6.2547,159.88,159.8,46.25108957]
["bitfinex","SOLUSD",1724533820933,6.2555,159.86,159.8,45.0]
["bitfinex","SOLUSD",1724533821127,6.2551,159.87,159.8,45.0]
["bitfinex","SOLUSD",1724533822016,27.16145326,159.88,159.8,45.0]
["bitfinex","SOLUSD",1724533822538,6.2559,159.85,159.8,45.0]
["bitfinex","SOLUSD",1724533823029,6.2555,159.86,159.8,45.0]
["bitfinex","SOLUSD",1724533824629,6.2551,159.87,159.8,45.0]
["bitfinex","SOLUSD",1724533825240,27.16145326,159.9,159.8,45.0]
["bitfinex","SOLUSD",1724533826130,6.255,159.88,159.8,45.0]
["bitfinex","SOLUSD",1724533826932,6.2554,159.87,159.8,45.0]
["bitfinex","SOLUSD",1724533830317,27.16145326,159.88,159.8,45.0]
["bitfinex","SOLUSD",1724533830646,33.41695326,159.86,159.8,45.0]
["bitfinex","SOLUSD",1724533831547,6.2558,159.85,159.8,45.0]
["bitfinex","SOLUSD",1724533836636,27.16145326,159.84,159.79,6.4341]
["bitfinex","SOLUSD",1724533836825,27.16145326,159.82,159.74,22.5926]
["bitfinex","SOLUSD",1724533837025,6.2582,159.79,159.74,22.5926]
["bitfinex","SOLUSD",1724533839335,6.2582,159.79,159.75,45.0]
["bitfinex","SOLUSD",1724533841332,6.2582,159.79,159.75,45.0]
["bitfinex","SOLUSD",1724533842557,6.2567,159.83,159.76,1.2516787]
["bitfinex","SOLUSD",1724533842743,6.2567,159.83,159.75,45.0]
["bitfinex","SOLUSD",1724533843159,6.2567,159.83,159.76,1.25135915]
["bitfinex","SOLUSD",1724533843321,6.2567,159.83,159.77,1.25135915]
["bitfinex","SOLUSD",1724533845560,6.2567,159.83,159.75,45.0]
["bitfinex","SOLUSD",1724533845561,15.6347,159.91,159.78,49.75405326]
["bitfinex","SOLUSD",1724533845764,47.8802,159.98,159.82,27.16145326]
["bitfinex","SOLUSD",1724533846050,27.16145326,159.97,159.85,16.5046]
["bitfinex","SOLUSD",1724533846364,16.6244,159.98,159.86,73.41209557]
["bitfinex","SOLUSD",1724533847147,6.2519,159.96,159.86,73.41209557]
["bitfinex","SOLUSD",1724533847324,6.2519,159.96,159.86,46.25064231]
["bitfinex","SOLUSD",1724533847526,6.2521,159.95,159.86,46.25064231]
["bitfinex","SOLUSD",1724533847726,6.2521,159.95,159.86,45.0]
["bitfinex","SOLUSD",1724533848033,27.16145326,159.93,159.86,45.0]
["bitfinex","SOLUSD",1724533848236,27.16145326,159.93,159.85,16.5046]
["bitfinex","SOLUSD",1724533848746,6.2539,159.9,159.85,16.5046]
["bitfinex","SOLUSD",1724533851226,15.629,159.96,159.85,16.5046]
["bitfinex","SOLUSD",1724533851435,27.16145326,159.93,159.85,16.5046]
["bitfinex","SOLUSD",1724533852625,6.2542,159.9,159.85,16.5046]
["bitfinex","SOLUSD",1724533853028,27.16145326,159.89,159.85,16.5046]
["bitfinex","SOLUSD",1724533853538,6.2555,159.86,159.84,6.088]
["bitfinex","SOLUSD",1724533854349,6.255,159.88,159.84,6.088]
["bitfinex","SOLUSD",1724533855134,27.16145326,159.89,159.84,6.088]
["bitfinex","SOLUSD",1724533856235,6.2556,159.86,159.84,6.088]
["bitfinex","SOLUSD",1724533856851,6.255,159.87,159.84,6.088]
["bitfinex","SOLUSD",1724533857373,6.2554,159.86,159.84,6.088]
["bitfinex","SOLUSD",1724533857661,6.2554,159.86,159.81,15.3788]
["bitfinex","SOLUSD",1724533858170,6.2575,159.81,159.77,16.6496]
["bitfinex","SOLUSD",1724533858347,33.41895326,159.81,159.77,16.6496]
["bitfinex","SOLUSD",1724533860841,33.41845326,159.83,159.77,16.6496]
["bitfinex","SOLUSD",1724533861036,6.257,159.83,159.78,45.0]
["bitfinex","SOLUSD",1724533861260,6.257,159.83,159.78,46.25143914]
["bitfinex","SOLUSD",1724533861459,6.257,159.83,159.78,45.0]
["bitfinex","SOLUSD",1724533861971,15.6376,159.88,159.78,45.0]
["bitfinex","SOLUSD",1724533861972,6.255,159.88,159.78,45.0]
["bitfinex","SOLUSD",1724533862169,27.16145326,159.87,159.78,45.0]
["bitfinex","SOLUSD",1724533862358,27.16145326,159.83,159.78,45.0]
["bitfinex","SOLUSD",1724533862874,27.16145326,159.87,159.78,45.0]
["bitfinex","SOLUSD",1724533863045,27.16145326,159.89,159.78,45.0]
["bitfinex","SOLUSD",1724533863448,6.2547,159.88,159.78,72.16145326]
["bitfinex","SOLUSD",1724533863695,6.2542,159.9,159.79,20.0]
["bitfinex","SOLUSD",1724533863979,33.41435326,159.93,159.8,103.73109948]
["bitfinex","SOLUSD",1724533864185,6.2529,159.93,159.82,27.16145326]
["bitfinex","SOLUSD",1724533864346,6.2529,159.93,159.83,45.0]
["bitfinex","SOLUSD",1724533864981,15.6298,159.96,159.83,45.0]
["bitfinex","SOLUSD",1724533865151,6.2539,159.9,159.81,20.0]
["bitfinex","SOLUSD",1724533865465,6.2539,159.9,159.84,45.0]
["bitfinex","SOLUSD",1724533866348,6.2544,159.89,159.8,22.6655]
["bitfinex","SOLUSD",1724533866552,27.16145326,159.87,159.8,22.6655]
["bitfinex","SOLUSD",1724533866861,27.16145326,159.87,159.81,45.0]
["bitfinex","SOLUSD",1724533867247,33.41655326,159.87,159.81,45.0]
["bitfinex","SOLUSD",1724533868174,27.16145326,159.87,159.81,45.0]
["bitfinex","SOLUSD",1724533870483,6.2547,159.88,159.81,45.0]
["bitfinex","SOLUSD",1724533873072,27.16145326,159.84,159.8,22.6655]
["bitfinex","SOLUSD",1724533874876,27.16145326,159.86,159.8,22.6655]
["bitfinex","SOLUSD",1724533875065,15.635,159.9,159.8,22.6655]
["bitfinex","SOLUSD",1724533875066,27.16145326,159.88,159.8,22.6655]
["bitfinex","SOLUSD",1724533875849,27.16145326,159.88,159.81,45.0]
["bitfinex","SOLUSD",1724533876368,6.2555,159.86,159.81,45.0]
["bitfinex","SOLUSD",1724533876759,6.2555,159.86,159.81,46.25119698]
["bitfinex","SOLUSD",1724533877566,6.2555,159.86,159.81,45.0]
["bitfinex","SOLUSD",1724533878768,6.2539,159.9,159.82,1.25119851]
["bitfinex","SOLUSD",1724533880263,6.2539,159.9,159.81,45.0]
["bitfinex","SOLUSD",1724533880863,6.2548,159.88,159.81,45.0]
["bitfinex","SOLUSD",1724533881387,6.2548,159.88,159.81,46.25111968]
["bitfinex","SOLUSD",1724533881756,6.2535,159.91,159.81,46.25111968]
["bitfinex","SOLUSD",1724533881981,27.16145326,159.92,159.82,20.0]
["bitfinex","SOLUSD",1724533881982,6.2531,159.92,159.82,20.0]
["bitfinex","SOLUSD",1724533882157,6.2531,159.92,159.83,45.0]
["bitfinex","SOLUSD",1724533882786,6.2527,159.93,159.85,6.0771]
["bitfinex","SOLUSD",1724533883078,6.2527,159.93,159.86,46.25069138]
["bitfinex","SOLUSD",1724533883577,6.2527,159.93,159.86,45.0]
["bitfinex","SOLUSD",1724533883785,6.2533,159.92,159.86,45.0]
["bitfinex","SOLUSD",1724533884280,6.2527,159.93,159.86,45.0]
["bitfinex","SOLUSD",1724533884888,6.2531,159.92,159.86,45.0]
["bitfinex","SOLUSD",1724533885268,33.41455326,159.92,159.86,45.0]
["bitfinex","SOLUSD",1724533887672,6.2531,159.92,159.86,45.0]
["bitfinex","SOLUSD",1724533889579,33.41455326,159.92,159.86,45.0]
["bitfinex","SOLUSD",1724533890471,27.16145326,159.88,159.84,15.9473]
["bitfinex","SOLUSD",1724533891767,6.255,159.87,159.84,15.9473]
["bitfinex","SOLUSD",1724533892690,6.255,159.87,159.81,6.0771]
["bitfinex","SOLUSD",1724533892889,6.255,159.87,159.82,45.0]
["bitfinex","SOLUSD",1724533899373,27.16145326,159.88,159.82,45.0]
["bitfinex","SOLUSD",1724533899674,6.2543,159.89,159.83,1.25095892]
["bitfinex","SOLUSD",1724533899873,6.2539,159.9,159.84,1.25088247]
["bitfinex","SOLUSD",1724533900074,6.2539,159.9,159.82,45.0]
["bitfinex","SOLUSD",1724533901182,27.16145326,159.92,159.82,45.0]
["bitfinex","SOLUSD",1724533901391,6.2551,159.87,159.81,6.0771]
["bitfinex","SOLUSD",1724533902781,6.2551,159.87,159.82,45.0]
["bitfinex","SOLUSD",1724533905976,6.2551,159.87,159.8,15.9473]
["bitfinex","SOLUSD",1724533905977,6.2559,159.85,159.8,15.9473]
["bitfinex","SOLUSD",1724533906179,27.16145326,159.84,159.77,6.3092]
["bitfinex","SOLUSD",1724533906381,6.2568,159.83,159.78,3.02024598]
["bitfinex","SOLUSD",1724533906579,6.2568,159.83,159.77,13.9603193]
["bitfinex","SOLUSD",1724533906785,6.2571,159.82,159.78,3.02027406]
["bitfinex","SOLUSD",1724533906991,6.2575,159.81,159.76,15.5762]
["bitfinex","SOLUSD",1724533908394,6.2578,159.8,159.73,6.3092]
["bitfinex","SOLUSD",1724533908577,6.2582,159.79,159.73,16.97856145]
["bitfinex","SOLUSD",1724533908779,6.2582,159.79,159.72,15.5762]
["bitfinex","SOLUSD",1724533908780,6.2598,159.75,159.72,15.5762]
["bitfinex","SOLUSD",1724533908982,27.66145326,159.78,159.69,6.4504]
["bitfinex","SOLUSD",1724533909183,33.42155326,159.74,159.69,6.4504]
["bitfinex","SOLUSD",1724533909572,27.16145326,159.74,159.69,6.4504]
["bitfinex","SOLUSD",1724533909793,27.16145326,159.74,159.69,9.47264405]
["bitfinex","SOLUSD",1724533910093,27.16145326,159.74,159.69,6.4504]
["bitfinex","SOLUSD",1724533910293,27.16145326,159.74,159.68,16.5368]
["bitfinex","SOLUSD",1724533911314,33.42155326,159.74,159.68,16.5368]
["bitfinex","SOLUSD",1724533911678,6.2608,159.73,159.68,16.5368]
["bitfinex","SOLUSD",1724533912406,33.42155326,159.74,159.68,16.5368]
["bitfinex","SOLUSD",1724533914108,6.2606,159.73,159.68,16.5368]
["bitfinex","SOLUSD",1724533914277,6.2611,159.72,159.66,7.64473451]
["bitfinex","SOLUSD",1724533914474,33.42255326,159.72,159.66,7.64473451]
["bitfinex","SOLUSD",1724533914678,6.2613,159.71,159.66,7.64473451]
["bitfinex","SOLUSD",1724533915891,6.2613,159.71,159.65,6.4504]
["bitfinex","SOLUSD",1724533916094,6.2613,159.71,159.66,45.0]
["bitfinex","SOLUSD",1724533916306,33.42235326,159.72,159.66,45.0]
["bitfinex","SOLUSD",1724533918605,6.2615,159.71,159.65,6.4504]
["bitfinex","SOLUSD",1724533919294,6.2615,159.71,159.64,15.1924]
["bitfinex","SOLUSD",1724533919491,27.16145326,159.7,159.64,15.1924]
["bitfinex","SOLUSD",1724533919805,33.42335326,159.7,159.64,15.1924]
["bitfinex","SOLUSD",1724533920020,27.16145326,159.68,159.61,6.5597]
["bitfinex","SOLUSD",1724533920780,6.2622,159.69,159.61,6.5597]
["bitfinex","SOLUSD",1724533921211,6.2622,159.69,159.62,45.0]
["bitfinex","SOLUSD",1724533921892,6.6503,159.75,159.62,45.0]
["bitfinex","SOLUSD",1724533922093,27.16145326,159.74,159.63,20.0]
["bitfinex","SOLUSD",1724533922294,27.16145326,159.74,159.64,45.0]
["bitfinex","SOLUSD",1724533922602,33.42195326,159.74,159.64,45.0]
["bitfinex","SOLUSD",1724533922794,6.2597,159.75,159.65,20.0]
["bitfinex","SOLUSD",1724533922997,6.2597,159.75,159.66,60.1924]
["bitfinex","SOLUSD",1724533923984,27.16145326,159.76,159.66,60.1924]
["bitfinex","SOLUSD",1724533924204,27.16145326,159.74,159.66,60.1924]
["bitfinex","SOLUSD",1724533924499,6.261,159.72,159.66,60.1924]
["bitfinex","SOLUSD",1724533924709,6.261,159.72,159.66,15.1924]
["bitfinex","SOLUSD",1724533926812,6.26,159.75,159.66,15.1924]
["bitfinex","SOLUSD",1724533927001,33.42085326,159.76,159.67,45.0]
["bitfinex","SOLUSD",1724533927309,6.2594,159.76,159.68,6.5597]
["bitfinex","SOLUSD",1724533927512,6.2594,159.76,159.69,45.0]
["bitfinex","SOLUSD",1724533928199,16.134,159.82,159.69,45.0]
["bitfinex","SOLUSD",1724533928406,6.2586,159.78,159.69,45.0]
["bitfinex","SOLUSD",1724533928798,33.41955326,159.8,159.7,1.25190143]
["bitfinex","SOLUSD",1724533929003,6.2585,159.79,159.69,45.0]
["bitfinex","SOLUSD",1724533929306,6.2585,159.79,159.7,20.0]
["bitfinex","SOLUSD",1724533929506,6.2585,159.79,159.71,45.0]
["bitfinex","SOLUSD",1724533930293,6.2586,159.78,159.71,45.0]
["bitfinex","SOLUSD",1724533930493,6.2586,159.78,159.7,20.0]
["bitfinex","SOLUSD",1724533930494,6.259,159.77,159.7,20.0]
["bitfinex","SOLUSD",1724533930710,33.42005326,159.78,159.71,45.0]
["bitfinex","SOLUSD",1724533931017,16.134,159.82,159.71,15.7255]
["bitfinex","SOLUSD",1724533931321,27.16145326,159.84,159.72,65.0]
["bitfinex","SOLUSD",1724533931501,27.16145326,159.84,159.72,93.41310049]
["bitfinex","SOLUSD",1724533931807,16.2647,159.86,159.72,92.16145326]
["bitfinex","SOLUSD",1724533932013,27.16145326,159.84,159.72,92.16145326]
["bitfinex","SOLUSD",1724533932218,6.2575,159.81,159.72,65.0]
["bitfinex","SOLUSD",1724533933193,0.5,159.85,159.72,45.0]
["bitfinex","SOLUSD",1724533933194,27.16145326,159.8,159.72,45.0]
["bitfinex","SOLUSD",1724533933406,6.2583,159.79,159.72,45.0]
["bitfinex","SOLUSD",1724533933594,33.41975326,159.79,159.71,15.7255]
["bitfinex","SOLUSD",1724533934412,6.2583,159.79,159.71,15.7255]
["bitfinex","SOLUSD",1724533934630,6.2583,159.79,159.72,45.0]
["bitfinex","SOLUSD",1724533934806,27.16145326,159.83,159.72,45.0]
["bitfinex","SOLUSD",1724533935203,6.2565,159.84,159.73,27.54541817]
["bitfinex","SOLUSD",1724533935399,6.2565,159.84,159.74,45.0]
["bitfinex","SOLUSD",1724533935599,6.2566,159.83,159.74,45.0]
["bitfinex","SOLUSD",1724533936808,6.2566,159.83,159.74,46.25151166]
["bitfinex","SOLUSD",1724533937129,6.2566,159.83,159.74,45.0]
["bitfinex","SOLUSD",1724533937323,6.2566,159.83,159.75,15.5742]
["bitfinex","SOLUSD",1724533937522,6.2562,159.85,159.76,45.0]
["bitfinex","SOLUSD",1724533937724,6.2562,159.85,159.77,1.25136916]
["bitfinex","SOLUSD",1724533937896,27.16145326,159.89,159.76,72.16145326]
["bitfinex","SOLUSD",1724533938096,27.16145326,159.89,159.78,1.25133634]
["bitfinex","SOLUSD",1724533938303,27.16145326,159.89,159.79,6.2938]
["bitfinex","SOLUSD",1724533938720,6.2551,159.87,159.8,45.0]
["bitfinex","SOLUSD",1724533939221,16.0263,159.9,159.8,46.25116445]
["bitfinex","SOLUSD",1724533939424,21.07007697,159.92,159.81,15.5742]
["bitfinex","SOLUSD",1724533939628,16.0263,159.94,159.82,45.0]
["bitfinex","SOLUSD",1724533939922,37.09637697,159.94,159.82,45.0]
["bitfinex","SOLUSD",1724533940626,6.2545,159.89,159.82,45.0]
["bitfinex","SOLUSD",1724533940803,16.0263,159.94,159.82,45.0]
["bitfinex","SOLUSD",1724533941425,21.07007697,159.91,159.82,45.0]
["bitfinex","SOLUSD",1724533941728,6.2544,159.89,159.82,45.0]
["bitfinex","SOLUSD",1724533944826,6.2537,159.91,159.82,45.0]
["bitfinex","SOLUSD",1724533945043,6.2531,159.92,159.84,6.2938]
["bitfinex","SOLUSD",1724533945222,6.2531,159.92,159.85,46.2507428]
["bitfinex","SOLUSD",1724533945824,6.2531,159.92,159.85,45.0]
["bitfinex","SOLUSD",1724533946127,27.32357697,159.91,159.85,45.0]
["bitfinex","SOLUSD",1724533946334,21.07007697,159.91,159.84,6.2938]
["bitfinex","SOLUSD",1724533946506,6.2539,159.9,159.84,6.2938]
["bitfinex","SOLUSD",1724533947413,27.32357697,159.91,159.84,6.2938]
["bitfinex","SOLUSD",1724533948108,6.254,159.9,159.84,6.2938]
["bitfinex","SOLUSD",1724533950321,27.32447697,159.89,159.84,6.2938]
["bitfinex","SOLUSD",1724533951926,6.2539,159.9,159.84,6.2938]
["bitfinex","SOLUSD",1724533952311,27.32357697,159.91,159.84,6.2938]
["bitfinex","SOLUSD",1724533952826,6.2541,159.9,159.84,6.2938]
["bitfinex","SOLUSD",1724533953428,6.2535,159.91,159.84,6.2938]
["bitfinex","SOLUSD",1724533954432,6.2531,159.92,159.84,6.2938]
["bitfinex","SOLUSD",1724533954637,6.2531,159.92,159.85,45.0]
["bitfinex","SOLUSD",1724533955011,6.2523,159.94,159.87,16.0407]
["bitfinex","SOLUSD",1724533955244,31.6532,159.98,159.87,16.0407]
["bitfinex","SOLUSD",1724533955245,6.2518,159.96,159.88,45.0]
["bitfinex","SOLUSD",1724533955531,6.2518,159.96,159.88,46.25027449]
["bitfinex","SOLUSD",1724533955730,6.2518,159.96,159.89,6.2144]
["bitfinex","SOLUSD",1724533955917,6.2512,159.97,159.9,1.25046117]
["bitfinex","SOLUSD",1724533956119,6.2512,159.97,159.9,46.25046117]
["bitfinex","SOLUSD",1724533957630,6.2508,159.98,159.9,46.25046117]
["bitfinex","SOLUSD",1724533959436,6.2508,159.98,159.89,6.2144]
["bitfinex","SOLUSD",1724533959437,6.2516,159.96,159.89,6.2144]
["bitfinex","SOLUSD",1724533962338,6.2516,159.96,159.87,16.0407]
["bitfinex","SOLUSD",1724533962339,27.32317697,159.92,159.87,16.0407]
["bitfinex","SOLUSD",1724533963517,6.2531,159.92,159.87,16.0407]
["bitfinex","SOLUSD",1724533964219,21.07007697,159.96,159.88,45.0]
["bitfinex","SOLUSD",1724533964420,21.07007697,159.98,159.88,45.0]
["bitfinex","SOLUSD",1724533964820,6.252,159.95,159.88,45.0]
["bitfinex","SOLUSD",1724533966515,6.2511,159.98,159.89,7.44436517]
["bitfinex","SOLUSD",1724533966735,6.2504,159.99,159.9,65.0]
["bitfinex","SOLUSD",1724533966919,6.2504,159.99,159.91,16.26095394]
["bitfinex","SOLUSD",1724533967320,6.2508,159.98,159.91,16.26095394]
["bitfinex","SOLUSD",1724533967643,6.25,160.0,159.92,46.25027023]
["bitfinex","SOLUSD",1724533967830,6.25,160.0,159.93,1.25018109]
["bitfinex","SOLUSD",1724533968028,6.2496,160.01,159.93,1.25018109]
["bitfinex","SOLUSD",1724533968231,6.2496,160.01,159.94,6.1939]
["bitfinex","SOLUSD",1724533968434,6.2491,160.03,159.95,45.0]
["bitfinex","SOLUSD",1724533969853,6.2496,160.01,159.95,45.0]
["bitfinex","SOLUSD",1724533971251,6.2489,160.03,159.95,45.0]
["bitfinex","SOLUSD",1724533973052,7.0769541,160.04,159.95,45.0]
["bitfinex","SOLUSD",1724533973258,7.0769541,160.04,159.96,15.4224]
["bitfinex","SOLUSD",1724533973554,7.0769541,160.04,159.97,45.0]
["bitfinex","SOLUSD",1724533974546,7.0769541,160.04,159.98,1.24978431]
["bitfinex","SOLUSD",1724533974946,7.0769541,160.04,159.97,45.0]
["bitfinex","SOLUSD",1724533975855,7.0769541,160.04,159.98,1.24976755]
["bitfinex","SOLUSD",1724533976055,0.8285541,160.04,159.97,45.0]
["bitfinex","SOLUSD",1724533976237,0.8285541,160.04,159.99,6.1741]
["bitfinex","SOLUSD",1724533976443,0.8285541,160.04,160.0,46.24955256]
["bitfinex","SOLUSD",1724533977343,6.2461,160.1,160.01,23.21852752]
["bitfinex","SOLUSD",1724533977656,6.2456,160.12,160.02,66.24932524]
["bitfinex","SOLUSD",1724533978345,6.2458,160.11,160.02,66.24932524]
["bitfinex","SOLUSD",1724533978544,6.2461,160.1,160.02,46.24929108]
["bitfinex","SOLUSD",1724533979061,6.2457,160.11,160.02,46.24929108]
["bitfinex","SOLUSD",1724533980155,6.2453,160.13,160.02,67.31936805]
["bitfinex","SOLUSD",1724533980361,6.2453,160.13,160.03,20.0]
["bitfinex","SOLUSD",1724533980562,6.2453,160.13,160.04,46.24913495]
["bitfinex","SOLUSD",1724533980739,6.2453,160.12,160.05,1.24914895]
["bitfinex","SOLUSD",1724533982149,6.2449,160.13,160.06,21.969]
["bitfinex","SOLUSD",1724533982347,6.2449,160.13,160.07,46.24908875]
["bitfinex","SOLUSD",1724533982544,6.2454,160.12,160.06,21.969]
["bitfinex","SOLUSD",1724533982945,21.07007697,160.16,160.07,1.24915144]
["bitfinex","SOLUSD",1724533983257,6.2441,160.15,160.07,45.0]
["bitfinex","SOLUSD",1724533983852,6.2441,160.15,160.08,1.24893298]
["bitfinex","SOLUSD",1724533984360,6.2437,160.17,160.08,20.0]
["bitfinex","SOLUSD",1724533984668,6.2437,160.16,160.09,45.0]
["bitfinex","SOLUSD",1724533984839,6.2441,160.15,160.09,45.0]
["bitfinex","SOLUSD",1724533987262,0.8285541,160.2,160.06,21.969]
["bitfinex","SOLUSD",1724533987263,21.07007697,160.16,160.06,21.969]
["bitfinex","SOLUSD",1724533987447,21.07007697,160.14,160.06,21.969]
["bitfinex","SOLUSD",1724533988060,27.31457697,160.14,160.06,21.969]
["bitfinex","SOLUSD",1724533988664,27.31457697,160.14,160.07,45.0]
["bitfinex","SOLUSD",1724533989060,6.2441,160.15,160.07,45.0]
["bitfinex","SOLUSD",1724533990455,27.31377697,160.17,160.07,45.0]
["bitfinex","SOLUSD",1724533990651,21.07007697,160.17,160.07,45.0]
["bitfinex","SOLUSD",1724533991251,16.4340541,160.2,160.07,45.0]
["bitfinex","SOLUSD",1724533991476,6.2438,160.16,160.07,45.0]
["bitfinex","SOLUSD",1724533991673,21.07007697,160.15,160.07,45.0]
["bitfinex","SOLUSD",1724533991874,21.07007697,160.13,160.06,21.969]
["bitfinex","SOLUSD",1724533992366,15.6085,160.17,160.06,21.969]
["bitfinex","SOLUSD",1724533992664,21.07007697,160.15,160.06,21.969]
["bitfinex","SOLUSD",1724533993267,6.2449,160.13,160.06,21.969]
["bitfinex","SOLUSD",1724533993960,6.2449,160.13,160.07,45.0]
["bitfinex","SOLUSD",1724533995366,6.2449,160.13,160.06,21.969]
["bitfinex","SOLUSD",1724533995568,6.2468,160.08,160.06,21.969]
["bitfinex","SOLUSD",1724533995757,21.07007697,160.09,160.06,21.969]
["bitfinex","SOLUSD",1724533996271,6.2464,160.1,160.06,21.969]
["bitfinex","SOLUSD",1724533996576,6.2465,160.09,160.06,21.969]
["bitfinex","SOLUSD",1724533997857,21.07007697,160.08,159.98,282.6503]
["bitfinex","SOLUSD",1724533998055,21.07007697,160.08,159.98,22.8503]
["bitfinex","SOLUSD",1724533998256,6.2473,160.07,159.98,22.8503]
["bitfinex","SOLUSD",1724533998675,6.248,160.05,159.98,22.8503]
["bitfinex","SOLUSD",1724533999477,6.2476,160.06,159.98,22.8503]
["bitfinex","SOLUSD",1724534000071,6.2473,160.07,159.98,22.8503]
["bitfinex","SOLUSD",1724534000456,21.07007697,160.1,159.99,45.0]
["bitfinex","SOLUSD",1724534000457,6.2467,160.09,159.99,45.0]
["bitfinex","SOLUSD",1724534000656,6.2461,160.1,160.0,20.0]
["bitfinex","SOLUSD",1724534000856,6.2461,160.1,160.01,45.0]
["bitfinex","SOLUSD",1724534001670,6.2461,160.1,160.02,1.24884805]
["bitfinex","SOLUSD",1724534004273,6.2461,160.1,160.03,16.2476]
["bitfinex","SOLUSD",1724534004576,6.2461,160.1,160.04,52.85196096]
["bitfinex","SOLUSD",1724534004777,6.2461,160.1,160.05,1.24926195]
["bitfinex","SOLUSD",1724534004981,21.07007697,160.16,160.05,1.24926195]
["bitfinex","SOLUSD",1724534005159,15.6074,160.18,160.05,1.24926195]
["bitfinex","SOLUSD",1724534005357,21.07007697,160.17,160.04,72.67277697]
["bitfinex","SOLUSD",1724534007097,6.2449,160.14,160.04,72.67277697]
["bitfinex","SOLUSD",1724534007560,6.2449,160.13,160.04,72.67277697]
["bitfinex","SOLUSD",1724534008963,6.2449,160.13,160.04,51.6027]
["bitfinex","SOLUSD",1724534010882,6.2446,160.14,160.04,51.6027]
["bitfinex","SOLUSD",1724534011669,6.2442,160.15,160.05,20.0]
["bitfinex","SOLUSD",1724534011879,6.2442,160.15,160.06,45.0]
["bitfinex","SOLUSD",1724534013383,6.2445,160.14,160.06,45.0]
["bitfinex","SOLUSD",1724534014983,15.6074,160.18,160.06,45.0]
["bitfinex","SOLUSD",1724534014984,6.2441,160.15,160.06,45.0]
["bitfinex","SOLUSD",1724534015183,15.4165,160.19,160.06,45.0]
["bitfinex","SOLUSD",1724534015371,21.0008864,160.17,160.06,45.0]
["bitfinex","SOLUSD",1724534016269,6.2442,160.15,160.07,15.5927]
["bitfinex","SOLUSD",1724534016468,6.2442,160.15,160.08,45.0]
["bitfinex","SOLUSD",1724534016670,6.2442,160.15,160.09,1.24893416]
["bitfinex","SOLUSD",1724534016979,6.2442,160.15,160.08,45.0]
["bitfinex","SOLUSD",1724534020102,6.2437,160.16,160.08,45.0]
["bitfinex","SOLUSD",1724534020996,6.2437,160.16,160.09,6.2981]
["bitfinex","SOLUSD",1724534021894,6.2433,160.18,160.09,6.2981]
["bitfinex","SOLUSD",1724534022105,21.0008864,160.19,160.09,6.2981]
["bitfinex","SOLUSD",1724534022278,6.2438,160.16,160.09,6.2981]
["bitfinex","SOLUSD",1724534022894,6.2441,160.15,160.09,6.2981]
["bitfinex","SOLUSD",1724534023193,0.8285541,160.2,160.09,6.2981]
["bitfinex","SOLUSD",1724534023394,20.8285541,160.2,160.09,6.2981]
["bitfinex","SOLUSD",1724534023600,21.0008864,160.19,160.09,6.2981]
["bitfinex","SOLUSD",1724534023894,20.8285541,160.2,160.09,6.2981]
["bitfinex","SOLUSD",1724534024101,0.8285541,160.2,160.11,15.5927]
["bitfinex","SOLUSD",1724534024403,0.8285541,160.2,160.12,46.24858057]
["bitfinex","SOLUSD",1724534024986,7.0708541,160.2,160.12,46.24858057]
["bitfinex","SOLUSD",1724534025794,0.8285541,160.2,160.13,6.2981]
["bitfinex","SOLUSD",1724534025987,0.8285541,160.2,160.14,46.24843819]
["bitfinex","SOLUSD",1724534026184,0.8285541,160.2,160.15,1.2484048]
["bitfinex","SOLUSD",1724534026389,0.8285541,160.2,160.16,15.5927]
["bitfinex","SOLUSD",1724534026586,0.8285541,160.2,160.17,1.24840511]
["bitfinex","SOLUSD",1724534028299,0.8285541,160.2,160.18,1.24840611]
["bitfinex","SOLUSD",1724534028680,0.8285541,160.2,160.16,15.5927]
["bitfinex","SOLUSD",1724534029390,0.8285541,160.2,160.17,1.24840672]
["bitfinex","SOLUSD",1724534029583,0.8285541,160.2,160.16,15.5927]
["bitfinex","SOLUSD",1724534029991,0.8285541,160.2,160.17,1.24832904]
["bitfinex","SOLUSD",1724534030180,0.8285541,160.2,160.16,16.84102979]
["bitfinex","SOLUSD",1724534031980,0.8285541,160.2,160.16,15.5927]
["bitfinex","SOLUSD",1724534033700,0.8285541,160.2,160.17,45.0]
["bitfinex","SOLUSD",1724534035218,0.8285541,160.2,160.18,1.24817184]
["bitfinex","SOLUSD",1724534035504,0.8285541,160.2,160.19,6.2437]
["bitfinex","SOLUSD",1724534035699,0.8285541,160.2,160.19,51.2437]
["bitfinex","SOLUSD",1724534036210,0.8285541,160.2,160.19,6.2437]
["bitfinex","SOLUSD",1724534038807,0.8285541,160.2,160.16,15.5927]
["bitfinex","SOLUSD",1724534039009,0.8285541,160.2,160.17,45.0]
["bitfinex","SOLUSD",1724534040811,0.8285541,160.2,160.18,1.24814041]
["bitfinex","SOLUSD",1724534042221,0.8285541,160.2,160.17,45.0]
["bitfinex","SOLUSD",1724534047701,0.8285541,160.2,160.16,15.5927]
["bitfinex","SOLUSD",1724534049119,0.8285541,160.2,160.17,45.0]
["bitfinex","SOLUSD",1724534053435,0.8285541,160.2,160.18,22.23078207]
["bitfinex","SOLUSD",1724534053732,0.8285541,160.2,160.19,65.0]
["bitfinex","SOLUSD",1724534053914,0.8285541,160.2,160.17,45.0]
["bitfinex","SOLUSD",1724534054315,0.8285541,160.2,160.18,20.0]
["bitfinex","SOLUSD",1724534054546,0.8285541,160.2,160.19,45.0]
["bitfinex","SOLUSD",1724534055449,0.8285541,160.2,160.19,66.24787316]
["bitfinex","SOLUSD",1724534055955,0.8285541,160.2,160.19,65.0]
["bitfinex","SOLUSD",1724534057829,0.8285541,160.2,160.19,71.3815]
["bitfinex","SOLUSD",1724534059833,21.8279,160.31,160.19,71.3815]
["bitfinex","SOLUSD",1724534060036,21.8279,160.31,160.2,40.98268456]
["bitfinex","SOLUSD",1724534060220,21.8279,160.31,160.21,45.0]
["bitfinex","SOLUSD",1724534060621,6.2374,160.33,160.22,38.12787088]
["bitfinex","SOLUSD",1724534060834,22.201,160.35,160.24,20.98268456]
["bitfinex","SOLUSD",1724534061031,22.201,160.35,160.25,20.0]
["bitfinex","SOLUSD",1724534061342,15.9643,160.35,160.26,45.0]
["bitfinex","SOLUSD",1724534061736,15.9643,160.35,160.25,45.0]
["bitfinex","SOLUSD",1724534061939,6.2373,160.33,160.25,45.0]
["bitfinex","SOLUSD",1724534062122,20.98268456,160.34,160.25,45.0]
["bitfinex","SOLUSD",1724534062523,27.21968456,160.34,160.25,45.0]
["bitfinex","SOLUSD",1724534062924,6.2374,160.33,160.25,45.0]
["bitfinex","SOLUSD",1724534063121,6.2375,160.32,160.25,45.0]
["bitfinex","SOLUSD",1724534063329,20.98268456,160.32,160.22,15.8975]
["bitfinex","SOLUSD",1724534063532,6.2384,160.3,160.23,20.0]
["bitfinex","SOLUSD",1724534063838,6.2387,160.29,160.22,15.8975]
["bitfinex","SOLUSD",1724534064043,6.2383,160.3,160.22,15.8975]
["bitfinex","SOLUSD",1724534064413,6.2388,160.29,160.19,6.3815]
["bitfinex","SOLUSD",1724534065037,6.2388,160.29,160.2,20.0]
["bitfinex","SOLUSD",1724534065236,20.98268456,160.32,160.21,1.24784379]
["bitfinex","SOLUSD",1724534065442,6.2379,160.31,160.21,1.24784379]
["bitfinex","SOLUSD",1724534065638,6.2383,160.3,160.2,20.0]
["bitfinex","SOLUSD",1724534065944,6.2387,160.29,160.21,45.0]
["bitfinex","SOLUSD",1724534066354,6.2391,160.28,160.21,45.0]
["bitfinex","SOLUSD",1724534067064,31.5554,160.35,160.21,45.0]
["bitfinex","SOLUSD",1724534067347,20.98268456,160.33,160.21,45.0]
["bitfinex","SOLUSD",1724534067549,20.98268456,160.31,160.21,45.0]
["bitfinex","SOLUSD",1724534067755,6.2387,160.29,160.21,45.0]
["bitfinex","SOLUSD",1724534067933,6.2392,160.28,160.21,45.0]
["bitfinex","SOLUSD",1724534068824,6.2402,160.26,160.2,20.0]
["bitfinex","SOLUSD",1724534069025,6.2402,160.26,160.19,6.3815]
["bitfinex","SOLUSD",1724534069265,6.2391,160.28,160.19,6.3815]
["bitfinex","SOLUSD",1724534069460,6.2394,160.28,160.19,6.3815]
["bitfinex","SOLUSD",1724534069628,37.22378456,160.29,160.19,6.3815]
["bitfinex","SOLUSD",1724534069930,37.22378456,160.29,160.12,28.60123654]
["bitfinex","SOLUSD",1724534069931,6.2406,160.24,160.15,6.5684]
["bitfinex","SOLUSD",1724534070243,27.22378456,160.23,160.15,6.5684]
["bitfinex","SOLUSD",1724534070831,37.22378456,160.23,160.1,22.408]
["bitfinex","SOLUSD",1724534071140,20.98268456,160.21,160.11,10.68872126]
["bitfinex","SOLUSD",1724534071721,27.22448456,160.21,160.11,10.68872126]
["bitfinex","SOLUSD",1724534072332,27.22448456,160.21,160.12,20.0]
["bitfinex","SOLUSD",1724534072629,27.22448456,160.21,160.11,20.0]
["bitfinex","SOLUSD",1724534072828,27.22448456,160.21,160.11,27.67609881]
["bitfinex","SOLUSD",1724534073035,27.22448456,160.21,160.12,3.01168158]
["bitfinex","SOLUSD",1724534073244,27.22448456,160.21,160.12,6.02336225]
["bitfinex","SOLUSD",1724534073436,27.22448456,160.21,160.13,45.0]
["bitfinex","SOLUSD",1724534073853,27.22448456,160.21,160.12,48.01168158]
["bitfinex","SOLUSD",1724534074060,27.22448456,160.21,160.13,20.0]
["bitfinex","SOLUSD",1724534074261,20.98268456,160.21,160.14,45.0]
["bitfinex","SOLUSD",1724534075155,27.22448456,160.21,160.14,45.0]
["bitfinex","SOLUSD",1724534076532,20.98268456,160.21,160.14,45.0]
["bitfinex","SOLUSD",1724534076737,20.98268456,160.21,160.13,20.0]
["bitfinex","SOLUSD",1724534076932,6.2422,160.2,160.12,23.01168158]
["bitfinex","SOLUSD",1724534077153,6.2422,160.2,160.13,45.0]
["bitfinex","SOLUSD",1724534077558,6.2422,160.2,160.1,22.408]
["bitfinex","SOLUSD",1724534077559,6.2426,160.19,160.1,22.408]
["bitfinex","SOLUSD",1724534077742,6.2426,160.19,160.11,75.68744125]
["bitfinex","SOLUSD",1724534077941,6.243,160.18,160.06,280.78268456]
["bitfinex","SOLUSD",1724534078159,27.22598456,160.17,160.07,10.68642674]
["bitfinex","SOLUSD",1724534078364,27.22598456,160.17,160.06,10.68642674]
["bitfinex","SOLUSD",1724534078666,27.22598456,160.17,160.07,3.01238783]
["bitfinex","SOLUSD",1724534079437,27.22598456,160.17,160.07,68.01238783]
["bitfinex","SOLUSD",1724534079666,27.22598456,160.17,160.07,65.0]
["bitfinex","SOLUSD",1724534079844,27.22598456,160.17,160.08,10.68631177]
["bitfinex","SOLUSD",1724534080042,27.22598456,160.17,160.09,65.0]
["bitfinex","SOLUSD",1724534081162,6.2442,160.15,160.09,45.0]
["bitfinex","SOLUSD",1724534081354,6.2437,160.16,160.09,45.0]
["bitfinex","SOLUSD",1724534082955,42.54928456,160.17,160.09,45.0]
["bitfinex","SOLUSD",1724534084039,15.3232,160.17,160.09,45.0]
["bitfinex","SOLUSD",1724534084239,15.3232,160.17,160.01,2.11538727]
["bitfinex","SOLUSD",1724534084546,15.3232,160.17,160.07,20.98268456]
["bitfinex","SOLUSD",1724534087354,15.3232,160.17,160.08,20.0]
["bitfinex","SOLUSD",1724534088859,21.5667,160.17,160.08,20.0]
["bitfinex","SOLUSD",1724534089067,51.4622,160.16,160.07,20.0]
["bitfinex","SOLUSD",1724534089361,51.4622,160.16,160.08,3.01236233]
["bitfinex","SOLUSD",1724534089566,57.706,160.16,160.07,3.01236233]
["bitfinex","SOLUSD",1724534090365,57.706,160.16,160.06,20.0]
["bitfinex","SOLUSD",1724534090865,57.706,160.16,160.07,3.01243071]
["bitfinex","SOLUSD",1724534094254,57.706,160.16,160.04,20.0]
["bitfinex","SOLUSD",1724534094660,57.706,160.16,160.05,3.01284449]
["bitfinex","SOLUSD",1724534095060,57.706,160.16,160.04,20.0]
["bitfinex","SOLUSD",1724534100749,57.706,160.16,160.03,36.17778456]
["bitfinex","SOLUSD",1724534100750,6.2448,160.14,160.03,15.1951]
["bitfinex","SOLUSD",1724534102177,6.2448,160.14,160.04,20.0]
["bitfinex","SOLUSD",1724534102751,27.22678456,160.15,160.04,20.0]
["bitfinex","SOLUSD",1724534102973,45.0,160.14,160.04,20.0]
["bitfinex","SOLUSD",1724534104465,6.4622,160.16,160.04,40.98268456]
["bitfinex","SOLUSD",1724534104466,12.7059,160.16,160.04,40.98268456]
["bitfinex","SOLUSD",1724534105260,6.4622,160.16,160.06,20.98268456]
["bitfinex","SOLUSD",1724534105459,6.4622,160.16,160.07,20.0]
["bitfinex","SOLUSD",1724534109588,15.3232,160.17,160.08,20.98268456]
["bitfinex","SOLUSD",1724534109760,15.3232,160.17,160.1,20.98268456]
["bitfinex","SOLUSD",1724534109955,6.4694,160.2,160.12,20.98268456]
["bitfinex","SOLUSD",1724534110161,6.4694,160.2,160.14,20.98268456]
["bitfinex","SOLUSD",1724534110356,16.2708,160.21,160.16,20.98268456]
["bitfinex","SOLUSD",1724534110575,16.2708,160.21,160.17,1.2481288]
["bitfinex","SOLUSD",1724534110780,16.2708,160.21,160.18,1.24805087]
["bitfinex","SOLUSD",1724534111569,6.4694,160.24,160.18,1.24805087]
["bitfinex","SOLUSD",1724534112076,6.4694,160.24,160.16,20.98268456]
["bitfinex","SOLUSD",1724534112580,6.4694,160.24,160.14,20.98268456]
["bitfinex","SOLUSD",1724534112776,6.2414,160.22,160.12,20.98268456]
["bitfinex","SOLUSD",1724534112983,6.4694,160.24,160.13,23.01095751]
["bitfinex","SOLUSD",1724534113166,6.4694,160.24,160.13,20.0]
["bitfinex","SOLUSD",1724534113374,12.7104,160.24,160.13,20.0]
["bitfinex","SOLUSD",1724534113688,45.0,160.23,160.13,20.0]
["bitfinex","SOLUSD",1724534113890,45.0,160.23,160.14,3.01142987]
["bitfinex","SOLUSD",1724534114478,51.2411,160.23,160.14,3.01142987]
["bitfinex","SOLUSD",1724534114679,51.2411,160.23,160.14,6.0225651]
["bitfinex","SOLUSD",1724534116091,45.0,160.23,160.15,0.32415425]
["bitfinex","SOLUSD",1724534116286,45.0,160.23,160.15,3.33528948]
["bitfinex","SOLUSD",1724534117085,6.4694,160.24,160.15,3.33508849]
["bitfinex","SOLUSD",1724534117672,6.4694,160.24,160.15,23.33508849]
["bitfinex","SOLUSD",1724534117985,16.2708,160.25,160.16,3.01093424]
["bitfinex","SOLUSD",1724534118180,16.2708,160.25,160.17,0.32411377]
["bitfinex","SOLUSD",1724534118379,16.2708,160.25,160.17,3.33504801]
["bitfinex","SOLUSD",1724534118584,16.2708,160.25,160.18,0.32409353]
["bitfinex","SOLUSD",1724534118783,16.2708,160.25,160.18,3.33502777]
["bitfinex","SOLUSD",1724534119291,16.2708,160.25,160.18,23.33502777]
["bitfinex","SOLUSD",1724534119591,16.2708,160.25,160.18,41.30677809]
["bitfinex","SOLUSD",1724534119767,16.2708,160.25,160.19,1.2480889]
["bitfinex","SOLUSD",1724534121995,16.2708,160.25,160.19,4.258172]
["bitfinex","SOLUSD",1724534122174,16.2708,160.25,160.19,21.2480889]
["bitfinex","SOLUSD",1724534122996,16.2708,160.25,160.19,20.0]
["bitfinex","SOLUSD",1724534124193,16.2708,160.25,160.2,1.24756987]
["bitfinex","SOLUSD",1724534124391,16.2708,160.25,160.2,21.24756987]
["bitfinex","SOLUSD",1724534124787,16.2708,160.25,160.21,1.24749199]
["bitfinex","SOLUSD",1724534125876,16.2708,160.25,160.2,1.24786392]
["bitfinex","SOLUSD",1724534126076,16.2708,160.25,160.21,1.24778603]
["bitfinex","SOLUSD",1724534127083,16.2708,160.25,160.19,20.0]
["bitfinex","SOLUSD",1724534128296,16.2708,160.25,160.17,20.0]
["bitfinex","SOLUSD",1724534130176,27.22128456,160.3,160.18,1.24806903]
["bitfinex","SOLUSD",1724534130385,45.0,160.29,160.18,20.98268456]
["bitfinex","SOLUSD",1724534130596,45.0,160.29,160.19,20.0]
["bitfinex","SOLUSD",1724534130882,45.0,160.29,160.2,1.24763257]
["bitfinex","SOLUSD",1724534133809,45.0,160.29,160.19,35.2655]
["bitfinex","SOLUSD",1724534134099,51.2386,160.29,160.19,35.2655]
["bitfinex","SOLUSD",1724534139316,45.0,160.29,160.19,35.2655]
["bitfinex","SOLUSD",1724534139506,45.0,160.3,160.19,35.2655]
["bitfinex","SOLUSD",1724534139992,45.0,160.3,160.19,36.51266526]
["bitfinex","SOLUSD",1724534140812,51.2386,160.3,160.19,36.51266526]
["bitfinex","SOLUSD",1724534141283,6.2387,160.29,160.19,36.51266526]
["bitfinex","SOLUSD",1724534141617,45.0,160.28,160.19,36.51266526]
["bitfinex","SOLUSD",1724534143303,45.0,160.29,160.19,36.51266526]
["bitfinex","SOLUSD",1724534143489,45.0,160.3,160.19,36.51266526]
["bitfinex","SOLUSD",1724534145621,45.0,160.3,160.2,20.98268456]
["bitfinex","SOLUSD",1724534145823,45.0,160.3,160.21,1.24700956]
["bitfinex","SOLUSD",1724534146918,6.2374,160.33,160.22,6.4727]
["bitfinex","SOLUSD",1724534147091,71.2376,160.32,160.23,1.24781478]
["bitfinex","SOLUSD",1724534147491,15.7861,160.35,160.24,20.98268456]
["bitfinex","SOLUSD",1724534147714,22.0228,160.35,160.25,36.98435904]
["bitfinex","SOLUSD",1724534148707,45.0,160.34,160.25,36.98435904]
["bitfinex","SOLUSD",1724534149716,6.2371,160.33,160.25,35.7367]
["bitfinex","SOLUSD",1724534149916,45.0,160.32,160.25,35.7367]
["bitfinex","SOLUSD",1724534150626,1.55969636,160.31,160.22,6.4727]
["bitfinex","SOLUSD",1724534150801,20.98268456,160.31,160.22,6.4727]
["bitfinex","SOLUSD",1724534151124,45.0,160.3,160.22,7.72062697]
["bitfinex","SOLUSD",1724534152705,27.21978456,160.33,160.22,7.72062697]
["bitfinex","SOLUSD",1724534152904,27.21978456,160.33,160.22,10.73002342]
["bitfinex","SOLUSD",1724534153125,6.2371,160.33,160.22,28.70331153]
["bitfinex","SOLUSD",1724534154116,6.2371,160.33,160.23,3.00931266]
["bitfinex","SOLUSD",1724534154421,6.2371,160.33,160.24,1.24768876]
["bitfinex","SOLUSD",1724534154625,51.2375,160.32,160.22,6.4727]
["bitfinex","SOLUSD",1724534155535,51.2375,160.32,160.22,9.48226579]
["bitfinex","SOLUSD",1724534156026,6.2379,160.31,160.22,9.48226579]
["bitfinex","SOLUSD",1724534156230,45.0,160.3,160.22,6.4727]
["bitfinex","SOLUSD",1724534156721,45.0,160.3,160.22,9.48252784]
["bitfinex","SOLUSD",1724534157709,45.0,160.3,160.23,3.00982784]
["bitfinex","SOLUSD",1724534159812,45.0,160.3,160.22,6.4727]
["bitfinex","SOLUSD",1724534160733,45.0,160.3,160.22,14.15363932]
["bitfinex","SOLUSD",1724534160943,45.0,160.3,160.22,6.4727]
["bitfinex","SOLUSD",1724534161308,45.0,160.3,160.22,14.15415212]
["bitfinex","SOLUSD",1724534161520,45.0,160.3,160.22,6.4727]
["bitfinex","SOLUSD",1724534161830,45.0,160.3,160.23,7.68175227]
["bitfinex","SOLUSD",1724534162031,45.0,160.3,160.24,1.24722592]
["bitfinex","SOLUSD",1724534163705,6.2375,160.32,160.24,1.24722592]
["bitfinex","SOLUSD",1724534163910,6.2375,160.32,160.22,6.4727]
["bitfinex","SOLUSD",1724534164214,6.2375,160.32,160.23,8.92924394]
["bitfinex","SOLUSD",1724534164413,27.21978456,160.33,160.24,7.68187732]
["bitfinex","SOLUSD",1724534164627,45.0,160.32,160.25,1.24725368]
["bitfinex","SOLUSD",1724534164837,6.2367,160.34,160.25,1.24725368]
["bitfinex","SOLUSD",1724534165142,6.2367,160.34,160.26,23.44008355]
["bitfinex","SOLUSD",1724534165341,6.2367,160.34,160.27,1.24709809]
["bitfinex","SOLUSD",1724534166216,27.21908456,160.35,160.27,1.24709809]
["bitfinex","SOLUSD",1724534166733,45.0,160.34,160.27,1.24709809]
["bitfinex","SOLUSD",1724534169847,51.2367,160.34,160.27,1.24709809]
["bitfinex","SOLUSD",1724534170222,45.0,160.34,160.27,1.24709809]
["bitfinex","SOLUSD",1724534172244,45.0,160.34,160.26,14.26089679]
["bitfinex","SOLUSD",1724534172820,45.0,160.34,160.27,0.74721296]
["bitfinex","SOLUSD",1724534173938,0.8285541,160.36,160.27,0.74721296]
["bitfinex","SOLUSD",1724534173939,0.8285541,160.36,160.28,7.11161779]
["bitfinex","SOLUSD",1724534174137,0.8285541,160.36,160.28,14.79615391]
["bitfinex","SOLUSD",1724534174446,0.8285541,160.36,160.28,7.11161779]
["bitfinex","SOLUSD",1724534175046,0.8285541,160.36,160.29,27.68572931]
["bitfinex","SOLUSD",1724534175338,0.8285541,160.36,160.31,16.4956]
["bitfinex","SOLUSD",1724534175534,0.8285541,160.36,160.32,0.74552887]
["bitfinex","SOLUSD",1724534180047,0.8285541,160.36,160.32,20.74552887]
["bitfinex","SOLUSD",1724534181038,0.8285541,160.36,160.33,6.3649]
["bitfinex","SOLUSD",1724534181350,0.8285541,160.36,160.33,7.1096986]
["bitfinex","SOLUSD",1724534183630,0.8285541,160.36,160.34,20.98268456]
["bitfinex","SOLUSD",1724534183834,0.8285541,160.36,160.35,17.2403057]
["bitfinex","SOLUSD",1724534184132,0.3285541,160.36,160.35,37.2403057]
["bitfinex","SOLUSD",1724534187533,0.872687,160.44,160.35,37.2403057]
["bitfinex","SOLUSD",1724534187750,0.872687,160.44,160.37,20.98268456]
["bitfinex","SOLUSD",1724534187927,0.872687,160.44,160.38,0.74390679]
["bitfinex","SOLUSD",1724534188331,0.872687,160.44,160.39,20.98268456]
["bitfinex","SOLUSD",1724534188553,0.872687,160.44,160.4,7.10853626]
["bitfinex","SOLUSD",1724534189159,0.872687,160.44,160.4,23.77383626]
["bitfinex","SOLUSD",1724534191470,0.872687,160.44,160.41,0.74358989]
["bitfinex","SOLUSD",1724534193460,0.872687,160.44,160.4,23.0302]
["bitfinex","SOLUSD",1724534193681,0.872687,160.44,160.36,43.1712]
["bitfinex","SOLUSD",1724534200478,0.872687,160.44,160.36,43.91482277]
["bitfinex","SOLUSD",1724534201169,0.872687,160.44,160.37,0.74357639]
["bitfinex","SOLUSD",1724534201485,0.872687,160.44,160.39,20.98268456]
["bitfinex","SOLUSD",1724534201686,0.872687,160.44,160.4,20.74295255]
["bitfinex","SOLUSD",1724534201858,0.872687,160.44,160.41,65.98268456]
["bitfinex","SOLUSD",1724534202162,0.872687,160.44,160.42,20.0]
["bitfinex","SOLUSD",1724534203091,0.872687,160.44,160.43,21.72524466]
["bitfinex","SOLUSD",1724534203295,0.872687,160.44,160.43,41.72524466]
["bitfinex","SOLUSD",1724534204703,0.8285541,160.52,160.43,47.13108456]
["bitfinex","SOLUSD",1724534204893,0.8285541,160.52,160.47,20.98268456]
["bitfinex","SOLUSD",1724534205062,0.8285541,160.52,160.48,20.0]
["bitfinex","SOLUSD",1724534205777,0.8285541,160.52,160.46,20.0]
["bitfinex","SOLUSD",1724534207265,0.8285541,160.52,160.47,20.98268456]
["bitfinex","SOLUSD",1724534207463,0.8285541,160.52,160.48,20.0]
["bitfinex","SOLUSD",1724534207687,0.8285541,160.52,160.49,20.98268456]
["bitfinex","SOLUSD",1724534207895,0.8285541,160.52,160.5,20.0]
["bitfinex","SOLUSD",1724534209781,0.8285541,160.52,160.48,20.0]
["bitfinex","SOLUSD",1724534211287,0.8285541,160.52,160.44,20.98268456]
["bitfinex","SOLUSD",1724534212413,0.8285541,160.52,160.5,20.98268456]
["bitfinex","SOLUSD",1724534212767,0.8285541,160.52,160.51,20.0]
["bitfinex","SOLUSD",1724534213790,0.8285541,160.52,160.51,65.0]
["bitfinex","SOLUSD",1724534216587,21.7892,160.64,160.51,85.0]
["bitfinex","SOLUSD",1724534216588,15.5641,160.64,160.51,85.0]
["bitfinex","SOLUSD",1724534216890,15.5641,160.64,160.55,20.98268456]
["bitfinex","SOLUSD",1724534217087,15.5641,160.64,160.56,20.0]
["bitfinex","SOLUSD",1724534219105,6.3022,160.66,160.56,26.4445]
["bitfinex","SOLUSD",1724534220688,12.5266,160.66,160.56,26.4445]
["bitfinex","SOLUSD",1724534220886,20.98268456,160.65,160.56,20.0]
["bitfinex","SOLUSD",1724534221092,21.7901,160.62,160.54,20.0]
["bitfinex","SOLUSD",1724534221304,21.7901,160.62,160.53,20.0]
["bitfinex","SOLUSD",1724534221613,15.5641,160.62,160.53,40.98268456]
["bitfinex","SOLUSD",1724534222100,15.5641,160.62,160.53,20.98268456]
["bitfinex","SOLUSD",1724534223268,15.5641,160.62,160.54,20.0]
["bitfinex","SOLUSD",1724534226895,15.5641,160.62,160.53,20.0]
["bitfinex","SOLUSD",1724534227090,15.5641,160.62,160.55,0.74018028]
["bitfinex","SOLUSD",1724534228916,15.5641,160.62,160.56,0.73985758]
["bitfinex","SOLUSD",1724534229284,15.5641,160.62,160.55,20.98268456]
["bitfinex","SOLUSD",1724534229479,15.5641,160.62,160.56,20.0]
["bitfinex","SOLUSD",1724534231822,15.5641,160.62,160.54,20.0]
["bitfinex","SOLUSD",1724534234205,6.2266,160.61,160.52,20.0]
["bitfinex","SOLUSD",1724534234401,6.2266,160.61,160.49,20.98268456]
["bitfinex","SOLUSD",1724534234402,6.1622,160.6,160.49,20.98268456]
["bitfinex","SOLUSD",1724534235407,6.1622,160.6,160.5,0.74038687]
["bitfinex","SOLUSD",1724534236218,27.14488456,160.6,160.48,6.03002453]
["bitfinex","SOLUSD",1724534236428,16.5266,160.56,160.47,43.65688456]
["bitfinex","SOLUSD",1724534237534,16.5266,160.56,160.47,20.98268456]
["bitfinex","SOLUSD",1724534237712,16.5266,160.56,160.45,20.98268456]
["bitfinex","SOLUSD",1724534238631,6.1622,160.55,160.45,20.98268456]
["bitfinex","SOLUSD",1724534239346,6.1622,160.55,160.47,20.98268456]
["bitfinex","SOLUSD",1724534239715,6.1622,160.55,160.48,20.47876176]
["bitfinex","SOLUSD",1724534240031,6.1622,160.55,160.48,20.0]
["bitfinex","SOLUSD",1724534241924,6.1622,160.55,160.49,0.47855308]
["bitfinex","SOLUSD",1724534242439,6.1622,160.55,160.48,20.0]
["bitfinex","SOLUSD",1724534246132,6.1622,160.55,160.49,3.00278948]
["bitfinex","SOLUSD",1724534246328,6.1622,160.55,160.49,10.70488351]
["bitfinex","SOLUSD",1724534246546,6.1622,160.55,160.5,20.74099905]
["bitfinex","SOLUSD",1724534247021,6.1622,160.55,160.5,0.74099905]
["bitfinex","SOLUSD",1724534247434,6.1622,160.55,160.5,20.74099905]
["bitfinex","SOLUSD",1724534247637,6.1622,160.55,160.5,20.0]
["bitfinex","SOLUSD",1724534248142,6.1622,160.55,160.48,20.0]
["bitfinex","SOLUSD",1724534248332,6.1622,160.55,160.49,10.7049472]
["bitfinex","SOLUSD",1724534248817,6.1622,160.55,160.5,20.0]
["bitfinex","SOLUSD",1724534249217,6.1622,160.55,160.51,3.00274728]
["bitfinex","SOLUSD",1724534249720,6.1622,160.55,160.49,10.70490611]
["bitfinex","SOLUSD",1724534250020,6.1622,160.55,160.5,20.0]
["bitfinex","SOLUSD",1724534250325,16.5266,160.56,160.51,31.68758951]
["bitfinex","SOLUSD",1724534250639,16.5266,160.56,160.51,20.98268456]
["bitfinex","SOLUSD",1724534251145,16.5266,160.56,160.52,3.74331283]
["bitfinex","SOLUSD",1724534251521,16.5266,160.56,160.52,0.74062987]
["bitfinex","SOLUSD",1724534253024,16.5266,160.56,160.53,21.72312788]
["bitfinex","SOLUSD",1724534253246,16.5266,160.56,160.53,0.74044332]
["bitfinex","SOLUSD",1724534254046,16.5266,160.56,160.52,20.0]
["bitfinex","SOLUSD",1724534254629,16.5266,160.56,160.48,20.0]
["bitfinex","SOLUSD",1724534255736,16.5266,160.56,160.45,20.98268456]
["bitfinex","SOLUSD",1724534256835,6.4202,160.55,160.45,20.98268456]
["bitfinex","SOLUSD",1724534257439,6.4202,160.55,160.43,20.98268456]
["bitfinex","SOLUSD",1724534258231,6.4202,160.55,160.44,20.0]
["bitfinex","SOLUSD",1724534258956,6.4202,160.55,160.45,1.55936839]
["bitfinex","SOLUSD",1724534259142,6.4202,160.55,160.44,20.0]
["bitfinex","SOLUSD",1724534263166,37.19748456,160.54,160.44,20.0]
["bitfinex","SOLUSD",1724534263339,6.2294,160.53,160.42,2.07911112]
["bitfinex","SOLUSD",1724534263535,6.2294,160.53,160.4,20.98268456]
["bitfinex","SOLUSD",1724534263536,16.2148,160.52,160.4,20.98268456]
["bitfinex","SOLUSD",1724534263837,6.4202,160.51,160.4,20.98268456]
["bitfinex","SOLUSD",1724534264756,6.4202,160.51,160.41,65.0]
["bitfinex","SOLUSD",1724534267764,6.4202,160.51,160.45,20.98268456]
["bitfinex","SOLUSD",1724534270275,6.4202,160.51,160.47,20.98268456]
["bitfinex","SOLUSD",1724534270583,6.4202,160.51,160.48,20.0]
["bitfinex","SOLUSD",1724534270790,16.2148,160.52,160.48,20.0]
["bitfinex","SOLUSD",1724534272454,6.2775,160.55,160.49,20.98268456]
["bitfinex","SOLUSD",1724534272658,6.2775,160.55,160.51,20.98268456]
["bitfinex","SOLUSD",1724534274989,6.2775,160.55,160.52,0.74078384]
["bitfinex","SOLUSD",1724534277361,6.2775,160.55,160.51,20.98268456]
["bitfinex","SOLUSD",1724534279558,16.5182,160.56,160.51,20.98268456]
["bitfinex","SOLUSD",1724534279764,16.5182,160.56,160.53,20.98268456]
["bitfinex","SOLUSD",1724534280097,6.6407,160.59,160.54,20.0]
["bitfinex","SOLUSD",1724534282258,6.6407,160.59,160.54,20.7403125]
["bitfinex","SOLUSD",1724534282672,6.6407,160.59,160.55,0.74026638]
["bitfinex","SOLUSD",1724534283302,6.6407,160.59,160.55,21.72295094]
["bitfinex","SOLUSD",1724534283978,6.6407,160.59,160.55,20.98268456]
["bitfinex","SOLUSD",1724534284174,6.6407,160.59,160.54,20.0]
["bitfinex","SOLUSD",1724534284376,6.6407,160.59,160.52,20.0]
["bitfinex","SOLUSD",1724534288470,6.6407,160.59,160.55,20.98268456]
["bitfinex","SOLUSD",1724534288673,16.3826,160.61,160.56,20.0]
["bitfinex","SOLUSD",1724534294682,16.3826,160.61,160.54,20.0]
["bitfinex","SOLUSD",1724534295785,16.3826,160.61,160.54,31.11584763]
["bitfinex","SOLUSD",1724534296726,16.3826,160.61,160.54,20.0]
["bitfinex","SOLUSD",1724534297089,16.3826,160.61,160.54,31.11577822]
["bitfinex","SOLUSD",1724534298108,16.3826,160.61,160.54,20.34586716]
["bitfinex","SOLUSD",1724534298300,16.3826,160.61,160.55,0.34584561]
["bitfinex","SOLUSD",1724534299509,16.3826,160.61,160.54,31.11591336]
["bitfinex","SOLUSD",1724534302790,16.3826,160.61,160.54,20.0]
["bitfinex","SOLUSD",1724534305493,16.3826,160.61,160.54,31.11572959]
["bitfinex","SOLUSD",1724534306301,16.3826,160.61,160.54,20.0]
["bitfinex","SOLUSD",1724534309020,16.3826,160.61,160.51,11.11529853]
["bitfinex","SOLUSD",1724534309201,16.3826,160.61,160.52,20.0]
["bitfinex","SOLUSD",1724534309710,16.3826,160.61,160.51,31.11417076]
["bitfinex","SOLUSD",1724534310425,6.2282,160.56,160.51,11.11417076]
["bitfinex","SOLUSD",1724534310611,20.98268456,160.56,160.44,11.11417076]
["bitfinex","SOLUSD",1724534310914,6.4086,160.54,160.45,11.11417076]
["bitfinex","SOLUSD",1724534311118,12.6379,160.54,160.46,11.11417076]
["bitfinex","SOLUSD",1724534311301,12.6379,160.54,160.44,11.11417076]
["bitfinex","SOLUSD",1724534311497,33.62058456,160.54,160.44,11.11417076]
["bitfinex","SOLUSD",1724534311802,15.4971,160.52,160.4,32.09685532]
["bitfinex","SOLUSD",1724534312013,15.4971,160.52,160.41,11.11417076]
["bitfinex","SOLUSD",1724534312225,15.4971,160.52,160.42,11.11417076]
["bitfinex","SOLUSD",1724534312534,15.4971,160.52,160.42,21.81218241]
["bitfinex","SOLUSD",1724534312816,42.70948456,160.52,160.43,21.81218241]
["bitfinex","SOLUSD",1724534313014,12.6393,160.5,160.38,280.78268456]
["bitfinex","SOLUSD",1724534313216,15.4971,160.48,160.38,20.98268456]
["bitfinex","SOLUSD",1724534314817,36.47978456,160.48,160.36,20.98268456]
["bitfinex","SOLUSD",1724534315516,36.47978456,160.48,160.34,20.98268456]
["bitfinex","SOLUSD",1724534315517,15.2528,160.46,160.34,20.98268456]
["bitfinex","SOLUSD",1724534316103,36.23548456,160.46,160.34,20.98268456]
["bitfinex","SOLUSD",1724534316919,21.4026,160.45,160.34,20.98268456]
["bitfinex","SOLUSD",1724534317130,45.0,160.44,160.35,20.0]
["bitfinex","SOLUSD",1724534317426,21.4026,160.45,160.34,20.98268456]
["bitfinex","SOLUSD",1724534317629,21.4026,160.45,160.35,20.0]
["bitfinex","SOLUSD",1724534319228,21.4026,160.45,160.36,1.56029865]
["bitfinex","SOLUSD",1724534320139,45.0,160.44,160.36,1.56029865]
["bitfinex","SOLUSD",1724534320301,45.0,160.44,160.34,1.56029865]
["bitfinex","SOLUSD",1724534321538,45.0,160.44,160.34,1.56029866]
["bitfinex","SOLUSD",1724534321917,21.4026,160.45,160.34,1.56029866]
["bitfinex","SOLUSD",1724534322239,21.4026,160.45,160.34,67.54298322]
["bitfinex","SOLUSD",1724534322420,21.4026,160.45,160.35,21.56029866]
["bitfinex","SOLUSD",1724534322610,21.4026,160.45,160.36,1.56029866]
["bitfinex","SOLUSD",1724534324435,21.4026,160.45,160.35,20.0]
["bitfinex","SOLUSD",1724534325511,21.4026,160.45,160.33,20.0]
["bitfinex","SOLUSD",1724534325729,45.0,160.44,160.34,1.56039766]
["bitfinex","SOLUSD",1724534326639,21.4026,160.45,160.34,22.54308222]
["bitfinex","SOLUSD",1724534326939,21.4026,160.45,160.36,20.98268456]
["bitfinex","SOLUSD",1724534327235,21.4026,160.45,160.37,20.0]
["bitfinex","SOLUSD",1724534330755,21.4026,160.45,160.35,20.0]
["bitfinex","SOLUSD",1724534330919,45.0,160.44,160.35,20.0]
["bitfinex","SOLUSD",1724534334135,21.4026,160.45,160.35,20.0]
["bitfinex","SOLUSD",1724534334336,45.0,160.44,160.35,20.0]
["bitfinex","SOLUSD",1724534337051,45.0,160.44,160.33,20.0]
["bitfinex","SOLUSD",1724534337751,65.98268456,160.44,160.33,20.0]
["bitfinex","SOLUSD",1724534338746,45.0,160.44,160.33,20.0]
["bitfinex","SOLUSD",1724534340327,45.0,160.44,160.34,1.56030949]
["bitfinex","SOLUSD",1724534340646,21.4026,160.45,160.38,20.98268456]
["bitfinex","SOLUSD",1724534340850,21.4026,160.45,160.39,20.0]
["bitfinex","SOLUSD",1724534343242,15.2528,160.45,160.4,20.98268456]
["bitfinex","SOLUSD",1724534345562,6.6641,160.49,160.39,20.0]
["bitfinex","SOLUSD",1724534345563,22.6329,160.49,160.42,20.98268456]
["bitfinex","SOLUSD",1724534345751,22.6329,160.49,160.43,20.0]
["bitfinex","SOLUSD",1724534345951,15.9688,160.49,160.44,20.98268456]
["bitfinex","SOLUSD",1724534346157,15.9688,160.49,160.45,20.0]
["bitfinex","SOLUSD",1724534346449,22.6329,160.53,160.46,20.98268456]
["bitfinex","SOLUSD",1724534346644,22.6329,160.53,160.47,20.0]
["bitfinex","SOLUSD",1724534347260,15.9688,160.53,160.47,20.0]
["bitfinex","SOLUSD",1724534352255,46.55778127,160.52,160.42,20.98268456]
["bitfinex","SOLUSD",1724534352457,45.0,160.52,160.43,1.55970919]
["bitfinex","SOLUSD",1724534352853,15.9688,160.53,160.44,22.54239375]
["bitfinex","SOLUSD",1724534353165,15.9688,160.53,160.45,1.55970919]
["bitfinex","SOLUSD",1724534353950,15.9688,160.53,160.44,20.98268456]
["bitfinex","SOLUSD",1724534353951,15.9688,160.53,160.44,21.72492428]
["bitfinex","SOLUSD",1724534354150,15.9688,160.53,160.45,20.0]
["bitfinex","SOLUSD",1724534354373,15.9688,160.53,160.46,1.55944629]
["bitfinex","SOLUSD",1724534355370,15.9688,160.53,160.47,1.55944629]
["bitfinex","SOLUSD",1724534355561,22.566,160.57,160.48,22.54213085]
["bitfinex","SOLUSD",1724534355753,22.566,160.57,160.49,21.55944629]
["bitfinex","SOLUSD",1724534355958,22.566,160.57,160.49,20.0]
["bitfinex","SOLUSD",1724534356253,22.566,160.57,160.5,1.55928037]
["bitfinex","SOLUSD",1724534357279,22.566,160.57,160.49,20.0]
["bitfinex","SOLUSD",1724534361681,46.55745823,160.56,160.49,20.0]
["bitfinex","SOLUSD",1724534361854,46.55745823,160.56,160.47,20.0]
["bitfinex","SOLUSD",1724534362053,45.0,160.56,160.48,1.55929375]
["bitfinex","SOLUSD",1724534362269,45.0,160.56,160.46,1.55929375]
["bitfinex","SOLUSD",1724534363251,45.0,160.56,160.45,20.0]
["bitfinex","SOLUSD",1724534363451,45.0,160.56,160.46,1.55936114]
["bitfinex","SOLUSD",1724534364759,45.0,160.56,160.46,22.5420457]
["bitfinex","SOLUSD",1724534365073,22.566,160.57,160.47,22.30130452]
["bitfinex","SOLUSD",1724534365276,22.566,160.57,160.48,1.55936114]
["bitfinex","SOLUSD",1724534366279,45.0,160.56,160.47,20.0]
["bitfinex","SOLUSD",1724534366486,45.0,160.56,160.48,1.55927903]
["bitfinex","SOLUSD",1724534369579,22.566,160.57,160.48,1.55927903]
["bitfinex","SOLUSD",1724534372290,15.9019,160.57,160.48,1.55927903]
["bitfinex","SOLUSD",1724534372662,15.9019,160.57,160.48,22.54196359]
["bitfinex","SOLUSD",1724534372889,15.9019,160.57,160.49,20.0]
["bitfinex","SOLUSD",1724534373583,15.9019,160.57,160.49,22.0]
["bitfinex","SOLUSD",1724534380171,46.55745976,160.56,160.49,22.0]
["bitfinex","SOLUSD",1724534380387,46.55745976,160.56,160.49,2.0]
["bitfinex","SOLUSD",1724534381403,46.55745976,160.56,160.49,22.0]
["bitfinex","SOLUSD",1724534381908,1.55769553,160.55,160.49,2.0]
["bitfinex","SOLUSD",1724534382103,65.98268456,160.56,160.49,2.0]
["bitfinex","SOLUSD",1724534382104,1.55787596,160.54,160.49,2.0]
["bitfinex","SOLUSD",1724534382600,22.54056052,160.54,160.49,2.0]
["bitfinex","SOLUSD",1724534382805,45.0,160.53,160.49,2.0]
["bitfinex","SOLUSD",1724534383109,22.54075016,160.52,160.49,2.0]
["bitfinex","SOLUSD",1724534383280,45.0,160.51,160.49,2.0]
["bitfinex","SOLUSD",1724534383483,46.55804828,160.51,160.49,2.0]
["bitfinex","SOLUSD",1724534384498,62.23724828,160.51,160.49,2.0]
["bitfinex","SOLUSD",1724534385593,60.6792,160.51,160.49,2.0]
["bitfinex","SOLUSD",1724534392993,1.55814305,160.5,160.49,2.0]
["bitfinex","SOLUSD",1724534394380,6.6132,160.58,160.49,2.0]
["bitfinex","SOLUSD",1724534394588,16.3208,160.6,160.49,2.0]
["bitfinex","SOLUSD",1724534394790,16.3208,160.6,160.49,22.0]
["bitfinex","SOLUSD",1724534397819,22.5462,160.64,160.5,43.30098456]
["bitfinex","SOLUSD",1724534398007,16.3208,160.64,160.51,20.0]
["bitfinex","SOLUSD",1724534398312,16.3208,160.64,160.52,20.98268456]
["bitfinex","SOLUSD",1724534398518,16.3208,160.64,160.53,20.0]
["bitfinex","SOLUSD",1724534399791,45.0,160.63,160.53,20.0]
["bitfinex","SOLUSD",1724534403895,45.0,160.63,160.54,20.98268456]
["bitfinex","SOLUSD",1724534404101,45.0,160.63,160.55,35.6836]
["bitfinex","SOLUSD",1724534405295,20.98268456,160.66,160.55,35.6836]
["bitfinex","SOLUSD",1724534406127,44.35583866,160.68,160.55,35.6836]
["bitfinex","SOLUSD",1724534406798,45.0,160.67,160.55,35.6836]
["bitfinex","SOLUSD",1724534407494,1.55674902,160.66,160.55,35.6836]
["bitfinex","SOLUSD",1724534409226,46.43906904,160.67,160.56,6.0077]
["bitfinex","SOLUSD",1724534409596,46.43906904,160.67,160.57,20.0]
["bitfinex","SOLUSD",1724534410508,52.66306904,160.67,160.57,20.0]
["bitfinex","SOLUSD",1724534411797,20.98268456,160.66,160.57,20.0]
["bitfinex","SOLUSD",1724534412003,46.5568751,160.65,160.57,20.0]
["bitfinex","SOLUSD",1724534412719,45.0,160.65,160.57,20.0]
["bitfinex","SOLUSD",1724534415736,1.55686197,160.64,160.57,20.0]
["bitfinex","SOLUSD",1724534416210,45.0,160.65,160.57,20.0]
["bitfinex","SOLUSD",1724534416531,46.55687742,160.65,160.57,20.0]
["bitfinex","SOLUSD",1724534417219,1.55688213,160.64,160.57,20.0]
["bitfinex","SOLUSD",1724534418531,1.55688213,160.64,160.56,6.0077]
["bitfinex","SOLUSD",1724534419927,7.78228213,160.64,160.56,6.0077]
["bitfinex","SOLUSD",1724534420137,45.0,160.63,160.56,6.0077]
["bitfinex","SOLUSD",1724534423220,51.2256,160.63,160.56,6.0077]
["bitfinex","SOLUSD",1724534423435,51.2256,160.63,160.55,15.6836]
["bitfinex","SOLUSD",1724534423655,1.5571603,160.62,160.55,15.6836]
["bitfinex","SOLUSD",1724534424649,7.7829603,160.62,160.55,15.6836]
["bitfinex","SOLUSD",1724534424947,45.0,160.61,160.55,15.6836]
["bitfinex","SOLUSD",1724534425540,51.2263,160.61,160.55,15.6836]
["bitfinex","SOLUSD",1724534426144,51.2263,160.61,160.52,6.0077]
["bitfinex","SOLUSD",1724534426440,7.78436453,160.6,160.52,6.0077]
["bitfinex","SOLUSD",1724534426639,51.227,160.59,160.52,6.0077]
["bitfinex","SOLUSD",1724534427018,1.5574536,160.58,160.51,15.9398]
["bitfinex","SOLUSD",1724534427240,51.227,160.59,160.51,15.9398]
["bitfinex","SOLUSD",1724534427241,52.784543,160.59,160.51,15.9398]
["bitfinex","SOLUSD",1724534427542,6.2275,160.58,160.51,15.9398]
["bitfinex","SOLUSD",1724534427742,45.0,160.57,160.51,15.9398]
["bitfinex","SOLUSD",1724534428044,45.0,160.57,160.49,2.0]
["bitfinex","SOLUSD",1724534428244,1.55762578,160.56,160.49,2.0]
["bitfinex","SOLUSD",1724534428624,21.55762578,160.56,160.49,2.0]
["bitfinex","SOLUSD",1724534428938,45.0,160.55,160.49,2.0]
["bitfinex","SOLUSD",1724534429343,51.2286,160.55,160.49,2.0]
["bitfinex","SOLUSD",1724534430170,7.78696273,160.54,160.49,2.0]
["bitfinex","SOLUSD",1724534430342,45.0,160.53,160.49,2.0]
["bitfinex","SOLUSD",1724534430548,1.55805126,160.52,160.49,2.0]
["bitfinex","SOLUSD",1724534430734,1.55806561,160.51,160.49,2.0]
["bitfinex","SOLUSD",1724534434639,1.55817377,160.52,160.49,2.0]
["bitfinex","SOLUSD",1724534437039,1.55816046,160.51,160.49,2.0]
["bitfinex","SOLUSD",1724534437239,46.55816046,160.51,160.49,2.0]
["bitfinex","SOLUSD",1724534438548,45.0,160.51,160.49,2.0]
["bitfinex","SOLUSD",1724534438929,46.55823142,160.51,160.49,2.0]
["bitfinex","SOLUSD",1724534439233,52.78833142,160.51,160.49,2.0]
["bitfinex","SOLUSD",1724534440028,20.98268456,160.5,160.49,2.0]
["bitfinex","SOLUSD",1724534440335,72.21318456,160.5,160.49,2.0]
["bitfinex","SOLUSD",1724534440561,73.77160493,160.5,160.49,2.0]
["bitfinex","SOLUSD",1724534440764,93.77160493,160.5,160.49,2.0]
["bitfinex","SOLUSD",1724534442041,65.0,160.5,160.49,2.0]
["bitfinex","SOLUSD",1724534442451,20.0,160.5,160.49,2.0]
["bitfinex","SOLUSD",1724534443763,65.0,160.5,160.49,2.0]
["bitfinex","SOLUSD",1724534445189,71.2305,160.5,160.49,2.0]
["bitfinex","SOLUSD",1724534452150,93.77150757,160.5,160.49,2.0]
["bitfinex","SOLUSD",1724534453855,112.48150757,160.5,160.49,2.0]
["bitfinex","SOLUSD",1724534455674,6.2317,160.47,160.4,6.1614]
["bitfinex","SOLUSD",1724534455970,45.0,160.46,160.4,6.1614]
["bitfinex","SOLUSD",1724534457485,22.5414104,160.45,160.39,16.3889]
["bitfinex","SOLUSD",1724534457659,45.0,160.44,160.36,6.0141]
["bitfinex","SOLUSD",1724534458875,1.55898332,160.43,160.36,6.0141]
["bitfinex","SOLUSD",1724534459383,1.55902239,160.42,160.35,16.1249]
["bitfinex","SOLUSD",1724534459560,7.79272239,160.42,160.35,16.1249]
["bitfinex","SOLUSD",1724534459760,45.0,160.41,160.35,16.1249]
["bitfinex","SOLUSD",1724534460163,65.98268456,160.41,160.32,6.0141]
["bitfinex","SOLUSD",1724534460378,20.98268456,160.39,160.32,6.0141]
["bitfinex","SOLUSD",1724534460573,45.0,160.38,160.32,6.0141]
["bitfinex","SOLUSD",1724534469866,45.0,160.38,160.32,5.5141]
["bitfinex","SOLUSD",1724534477394,45.0,160.38,160.3,16.1249]
["bitfinex","SOLUSD",1724534478295,1.55946411,160.37,160.3,16.1249]
["bitfinex","SOLUSD",1724534479073,46.5595433,160.38,160.3,16.1249]
["bitfinex","SOLUSD",1724534482901,22.54222313,160.37,160.3,16.1249]
["bitfinex","SOLUSD",1724534483105,45.0,160.36,160.3,16.1249]
["bitfinex","SOLUSD",1724534485622,1.55961957,160.39,160.34,20.98268456]
["bitfinex","SOLUSD",1724534485776,6.1904,160.51,160.32,20.98268456]
["bitfinex","SOLUSD",1724534485777,33.7845,160.53,160.38,20.98268456]
["bitfinex","SOLUSD",1724534486118,36.05718456,160.53,160.4,20.98268456]
["bitfinex","SOLUSD",1724534486408,1.55825779,160.52,160.39,20.0]
["bitfinex","SOLUSD",1724534486615,20.98268456,160.49,160.36,20.98268456]
["bitfinex","SOLUSD",1724534486779,20.98268456,160.51,160.38,20.98268456]
["bitfinex","SOLUSD",1724534486986,1.5583029,160.51,160.39,20.0]
["bitfinex","SOLUSD",1724534487201,36.05718456,160.53,160.39,20.0]
["bitfinex","SOLUSD",1724534487504,36.05718456,160.53,160.4,20.98268456]
["bitfinex","SOLUSD",1724534487680,36.05718456,160.53,160.42,21.3607]
["bitfinex","SOLUSD",1724534488480,36.05718456,160.53,160.43,20.0]
["bitfinex","SOLUSD",1724534488690,37.61526605,160.53,160.43,20.0]
["bitfinex","SOLUSD",1724534489497,37.61526605,160.53,160.42,21.3607]
["bitfinex","SOLUSD",1724534489914,20.98268456,160.51,160.42,21.3607]
["bitfinex","SOLUSD",1724534490098,45.0,160.5,160.42,21.3607]
["bitfinex","SOLUSD",1724534491487,1.5583028,160.49,160.42,21.3607]
["bitfinex","SOLUSD",1724534491800,46.5583028,160.5,160.42,21.3607]
["bitfinex","SOLUSD",1724534492109,45.0,160.5,160.42,21.3607]
["bitfinex","SOLUSD",1724534494210,46.55835576,160.5,160.42,21.3607]
["bitfinex","SOLUSD",1724534500244,20.98268456,160.49,160.38,22.4111]
["bitfinex","SOLUSD",1724534500443,20.98268456,160.47,160.39,20.0]
["bitfinex","SOLUSD",1724534500726,45.0,160.46,160.39,20.0]
["bitfinex","SOLUSD",1724534504631,45.0,160.46,160.38,22.4111]
["bitfinex","SOLUSD",1724534506448,45.0,160.46,160.34,22.4111]
["bitfinex","SOLUSD",1724534506449,22.54144191,160.45,160.34,22.4111]
["bitfinex","SOLUSD",1724534506732,22.54144191,160.45,160.35,20.0]
["bitfinex","SOLUSD",1724534506733,45.0,160.44,160.35,20.0]
["bitfinex","SOLUSD",1724534507425,20.98268456,160.41,160.32,6.1708]
["bitfinex","SOLUSD",1724534507817,45.0,160.4,160.32,6.1708]
["bitfinex","SOLUSD",1724534508018,20.98268456,160.41,160.32,6.1708]
["bitfinex","SOLUSD",1724534509004,20.98268456,160.41,160.33,20.0]
["bitfinex","SOLUSD",1724534509930,20.98268456,160.41,160.32,6.1708]
["bitfinex","SOLUSD",1724534509931,27.21698456,160.41,160.32,6.1708]
["bitfinex","SOLUSD",1724534510143,27.21698456,160.41,160.31,1.56077213]
["bitfinex","SOLUSD",1724534510144,20.98268456,160.39,160.31,1.56077213]
["bitfinex","SOLUSD",1724534510314,20.98268456,160.37,160.3,16.2403]
["bitfinex","SOLUSD",1724534511805,20.98268456,160.37,160.28,6.6098]
["bitfinex","SOLUSD",1724534511806,27.21828456,160.37,160.28,6.6098]
["bitfinex","SOLUSD",1724534512010,45.0,160.36,160.28,6.6098]
["bitfinex","SOLUSD",1724534514816,7.79585985,160.35,160.26,16.6187]
["bitfinex","SOLUSD",1724534515046,20.98268456,160.33,160.27,20.0]
["bitfinex","SOLUSD",1724534515337,20.98268456,160.33,160.24,6.4967]
["bitfinex","SOLUSD",1724534515338,45.0,160.32,160.24,6.4967]
["bitfinex","SOLUSD",1724534515642,20.98268456,160.31,160.22,15.2314]
["bitfinex","SOLUSD",1724534517510,15.4366,160.38,160.27,20.98268456]
["bitfinex","SOLUSD",1724534517712,15.4366,160.38,160.29,20.98268456]
["bitfinex","SOLUSD",1724534517939,15.4366,160.38,160.3,20.0]
["bitfinex","SOLUSD",1724534518139,20.98268456,160.42,160.3,20.0]
["bitfinex","SOLUSD",1724534518140,6.234,160.41,160.3,20.0]
["bitfinex","SOLUSD",1724534518738,6.234,160.41,160.31,0.45425367]
["bitfinex","SOLUSD",1724534519535,20.98268456,160.4,160.29,20.0]
["bitfinex","SOLUSD",1724534519840,20.98268456,160.4,160.28,20.45399859]
["bitfinex","SOLUSD",1724534520045,45.0,160.39,160.28,20.45399859]
["bitfinex","SOLUSD",1724534521448,45.0,160.39,160.28,20.0]
["bitfinex","SOLUSD",1724534521646,45.0,160.39,160.26,20.0]
["bitfinex","SOLUSD",1724534521821,45.0,160.39,160.27,1.56115074]
["bitfinex","SOLUSD",1724534522343,45.0,160.39,160.26,1.5611509]
["bitfinex","SOLUSD",1724534522545,51.2348,160.39,160.26,1.5611509]
["bitfinex","SOLUSD",1724534522841,27.21788456,160.38,160.25,20.0]
["bitfinex","SOLUSD",1724534523023,65.98268456,160.37,160.26,1.56115106]
["bitfinex","SOLUSD",1724534523416,65.98268456,160.37,160.25,20.0]
["bitfinex","SOLUSD",1724534524038,65.98268456,160.37,160.26,1.56119517]
["bitfinex","SOLUSD",1724534524357,65.98268456,160.37,160.25,20.0]
["bitfinex","SOLUSD",1724534526761,22.075,160.36,160.25,20.0]
["bitfinex","SOLUSD",1724534528538,22.075,160.36,160.24,36.21408456]
["bitfinex","SOLUSD",1724534528539,22.54211243,160.35,160.24,15.2314]
["bitfinex","SOLUSD",1724534528743,45.0,160.34,160.24,15.2314]
["bitfinex","SOLUSD",1724534528933,1.55980652,160.33,160.23,6.4967]
["bitfinex","SOLUSD",1724534529135,20.98268456,160.33,160.2,36.21408456]
["bitfinex","SOLUSD",1724534529439,20.98268456,160.31,160.21,1.56160194]
["bitfinex","SOLUSD",1724534529753,27.61838456,160.29,160.19,6.4527]
["bitfinex","SOLUSD",1724534530137,27.61838456,160.29,160.17,1.56182414]
["bitfinex","SOLUSD",1724534531030,33.85718456,160.29,160.17,1.56182414]
["bitfinex","SOLUSD",1724534531228,1.56027934,160.28,160.17,1.56182414]
["bitfinex","SOLUSD",1724534532060,1.56027934,160.28,160.16,15.5185]
["bitfinex","SOLUSD",1724534532061,20.98268456,160.27,160.16,15.5185]
["bitfinex","SOLUSD",1724534532275,20.98268456,160.27,160.17,45.0]
["bitfinex","SOLUSD",1724534532639,20.98268456,160.27,160.18,20.0]
["bitfinex","SOLUSD",1724534534266,1.56021761,160.26,160.18,20.0]
["bitfinex","SOLUSD",1724534534472,22.54290368,160.27,160.18,20.0]
["bitfinex","SOLUSD",1724534534782,20.98268456,160.27,160.18,20.0]
["bitfinex","SOLUSD",1724534534940,15.0592,160.25,160.15,20.0]
["bitfinex","SOLUSD",1724534535294,1.56040413,160.24,160.14,20.98268456]
["bitfinex","SOLUSD",1724534536035,15.0592,160.25,160.14,20.98268456]
["bitfinex","SOLUSD",1724534536537,15.0592,160.25,160.15,65.0]
["bitfinex","SOLUSD",1724534540672,15.0592,160.25,160.15,20.0]
["bitfinex","SOLUSD",1724534541673,15.0592,160.25,160.14,20.0]
["bitfinex","SOLUSD",1724534542282,15.0592,160.25,160.13,40.98268456]
["bitfinex","SOLUSD",1724534542566,15.0592,160.25,160.14,45.0]
["bitfinex","SOLUSD",1724534542744,15.0592,160.25,160.12,16.3470541]
["bitfinex","SOLUSD",1724534542745,42.67758456,160.23,160.15,20.0]
["bitfinex","SOLUSD",1724534542945,42.67758456,160.23,160.12,0.8285541]
["bitfinex","SOLUSD",1724534543178,15.0592,160.22,160.12,0.8285541]
["bitfinex","SOLUSD",1724534543976,1.56085991,160.21,160.12,0.8285541]
["bitfinex","SOLUSD",1724534544272,1.56085787,160.2,160.12,0.8285541]
["bitfinex","SOLUSD",1724534544777,15.0592,160.22,160.12,0.8285541]
["bitfinex","SOLUSD",1724534545290,15.0592,160.22,160.12,20.8285541]
["bitfinex","SOLUSD",1724534545652,20.98268456,160.19,160.12,0.8285541]
["bitfinex","SOLUSD",1724534545853,22.54378798,160.19,160.12,0.8285541]
["bitfinex","SOLUSD",1724534546077,20.98268456,160.19,160.12,0.8285541]
["bitfinex","SOLUSD",1724534546965,27.9379,160.18,160.12,0.8285541]
["bitfinex","SOLUSD",1724534547151,67.54407446,160.17,160.12,0.8285541]
["bitfinex","SOLUSD",1724534547353,46.5613899,160.17,160.12,0.8285541]
["bitfinex","SOLUSD",1724534547683,46.5613899,160.17,159.99,15.5185]
["bitfinex","SOLUSD",1724534547684,6.6357,160.14,159.99,15.5185]
["bitfinex","SOLUSD",1724534547862,6.6357,160.14,160.0,1.56339352]
["bitfinex","SOLUSD",1724534548069,6.6357,160.14,160.01,20.98268456]
["bitfinex","SOLUSD",1724534548070,45.0,160.13,160.01,20.98268456]
["bitfinex","SOLUSD",1724534548279,45.0,160.13,160.02,1.56343778]
["bitfinex","SOLUSD",1724534548578,6.6357,160.14,160.02,1.56343778]
["bitfinex","SOLUSD",1724534548579,6.6357,160.14,160.03,20.98268456]
["bitfinex","SOLUSD",1724534549367,6.6357,160.14,160.05,20.98268456]
["bitfinex","SOLUSD",1724534549858,6.6357,160.14,160.06,20.0]
["bitfinex","SOLUSD",1724534550969,15.0592,160.16,160.09,20.98268456]
["bitfinex","SOLUSD",1724534551173,15.0592,160.16,160.1,20.0]
["bitfinex","SOLUSD",1724534553365,15.0592,160.16,160.08,20.0]
["bitfinex","SOLUSD",1724534553564,15.0592,160.16,160.09,20.98268456]
["bitfinex","SOLUSD",1724534553886,15.0592,160.16,160.1,20.0]
["bitfinex","SOLUSD",1724534555092,15.0592,160.16,160.08,20.0]
["bitfinex","SOLUSD",1724534555299,15.0592,160.16,160.06,40.98268456]
["bitfinex","SOLUSD",1724534558983,15.0592,160.16,160.06,20.0]
["bitfinex","SOLUSD",1724534559277,15.0592,160.16,160.05,20.98268456]
["bitfinex","SOLUSD",1724534559487,15.0592,160.16,160.06,20.0]
["bitfinex","SOLUSD",1724534560188,15.0592,160.16,160.09,20.98268456]
["bitfinex","SOLUSD",1724534560493,15.0592,160.16,160.1,20.0]
["bitfinex","SOLUSD",1724534561297,15.0592,160.16,160.11,0.75115619]
["bitfinex","SOLUSD",1724534562077,15.0592,160.16,160.1,20.0]
["bitfinex","SOLUSD",1724534562299,15.0592,160.16,160.08,20.0]
["bitfinex","SOLUSD",1724534562896,15.0592,160.16,160.09,0.75123016]
["bitfinex","SOLUSD",1724534563195,15.0592,160.16,160.09,21.73391472]
["bitfinex","SOLUSD",1724534563401,15.0592,160.16,160.1,20.0]
["bitfinex","SOLUSD",1724534563592,15.0592,160.16,160.11,0.75089331]
["bitfinex","SOLUSD",1724534563972,15.0592,160.16,160.1,20.0]
["bitfinex","SOLUSD",1724534564688,15.0592,160.16,160.11,0.75072026]
["bitfinex","SOLUSD",1724534565201,15.0592,160.16,160.1,20.0]
["bitfinex","SOLUSD",1724534567992,15.0592,160.16,160.11,0.75059192]
["bitfinex","SOLUSD",1724534568802,15.0592,160.16,160.1,20.0]
["bitfinex","SOLUSD",1724534570075,15.0592,160.16,160.08,20.98268456]
["bitfinex","SOLUSD",1724534570286,15.0592,160.16,160.09,20.0]
["bitfinex","SOLUSD",1724534572488,15.0592,160.16,160.07,20.0]
["bitfinex","SOLUSD",1724534572784,15.0592,160.16,160.08,1.56309748]
["bitfinex","SOLUSD",1724534573211,15.0592,160.16,160.08,9.23746857]
["bitfinex","SOLUSD",1724534573409,15.0592,160.16,160.09,20.0]
["bitfinex","SOLUSD",1724534574097,15.0592,160.16,160.1,2.31423595]
["bitfinex","SOLUSD",1724534574287,15.0592,160.16,160.11,0.75068731]
["bitfinex","SOLUSD",1724534575004,15.0592,160.16,160.11,0.7508673]
["bitfinex","SOLUSD",1724534575507,15.0592,160.16,160.11,20.0]
["bitfinex","SOLUSD",1724534575810,15.0592,160.16,160.12,1.56297091]
["bitfinex","SOLUSD",1724534576111,15.0592,160.16,160.12,1.56296912]
["bitfinex","SOLUSD",1724534576324,15.0592,160.16,160.1,12.25022332]
["bitfinex","SOLUSD",1724534576605,15.0592,160.16,160.11,21.56296912]
["bitfinex","SOLUSD",1724534576806,15.0592,160.16,160.11,20.0]
["bitfinex","SOLUSD",1724534577185,15.0592,160.16,160.12,1.56303522]
["bitfinex","SOLUSD",1724534577405,15.0592,160.16,160.09,13.0005907]
["bitfinex","SOLUSD",1724534577612,15.0592,160.16,160.1,21.56303522]
["bitfinex","SOLUSD",1724534577802,15.0592,160.16,160.11,9.2378952]
["bitfinex","SOLUSD",1724534578298,15.0592,160.16,160.12,1.56303522]
["bitfinex","SOLUSD",1724534580519,15.0592,160.16,160.11,10.68695556]
["bitfinex","SOLUSD",1724534580720,15.0592,160.16,160.12,1.56303075]
["bitfinex","SOLUSD",1724534580884,15.0592,160.16,160.11,3.01209597]
["bitfinex","SOLUSD",1724534581089,15.0592,160.16,160.08,20.0]
["bitfinex","SOLUSD",1724534581090,15.0592,160.16,160.12,1.56302627]
["bitfinex","SOLUSD",1724534581292,15.0592,160.16,160.13,1.56303506]
["bitfinex","SOLUSD",1724534581898,15.0592,160.16,160.12,1.56303506]
["bitfinex","SOLUSD",1724534582105,15.0592,160.16,160.13,1.56303506]
["bitfinex","SOLUSD",1724534582413,15.0592,160.16,160.1,3.01210632]
["bitfinex","SOLUSD",1724534582728,15.0592,160.16,160.11,1.56303091]
["bitfinex","SOLUSD",1724534582896,15.0592,160.16,160.09,3.76264084]
["bitfinex","SOLUSD",1724534582897,15.0592,160.16,160.12,1.56303091]
["bitfinex","SOLUSD",1724534583098,15.0592,160.16,160.13,1.56303091]
["bitfinex","SOLUSD",1724534583305,15.0592,160.16,160.09,3.01210632]
["bitfinex","SOLUSD",1724534583498,15.0592,160.16,160.1,4.5751318]
["bitfinex","SOLUSD",1724534583715,15.0592,160.16,160.1,3.01210632]
["bitfinex","SOLUSD",1724534583908,15.0592,160.16,160.08,20.0]
["bitfinex","SOLUSD",1724534584298,15.0592,160.16,160.08,20.75030009]
["bitfinex","SOLUSD",1724534585204,15.0592,160.16,160.08,20.0]
["bitfinex","SOLUSD",1724534586507,15.0592,160.16,160.06,20.0]
["bitfinex","SOLUSD",1724534586897,15.0592,160.16,160.05,20.98268456]
["bitfinex","SOLUSD",1724534587911,15.0592,160.16,160.06,45.0]
["bitfinex","SOLUSD",1724534588415,15.0592,160.16,160.07,20.0]
["bitfinex","SOLUSD",1724534594113,15.0592,160.16,160.06,20.0]
["bitfinex","SOLUSD",1724534596329,15.0592,160.16,160.04,20.98268456]
["bitfinex","SOLUSD",1724534596627,6.6254,160.15,160.05,65.0]
["bitfinex","SOLUSD",1724534599034,15.9975,160.14,160.05,65.0]
["bitfinex","SOLUSD",1724534603131,22.6229,160.12,160.02,6.47401525]
["bitfinex","SOLUSD",1724534603327,22.6229,160.12,159.96,7.0494541]
["bitfinex","SOLUSD",1724534603328,15.9975,160.11,159.99,20.98268456]
["bitfinex","SOLUSD",1724534603629,15.9975,160.07,159.96,7.29418443]
["bitfinex","SOLUSD",1724534603827,15.9975,160.07,159.96,9.39990722]
["bitfinex","SOLUSD",1724534604134,17.55963502,160.07,159.96,2.93427689]
["bitfinex","SOLUSD",1724534604323,23.8070335,160.07,159.96,0.8285541]
["bitfinex","SOLUSD",1724534605222,17.5598335,160.07,159.96,0.8285541]
["bitfinex","SOLUSD",1724534605421,15.9975,160.07,159.96,0.8285541]
["bitfinex","SOLUSD",1724534605734,15.9975,160.05,159.96,0.8285541]
["bitfinex","SOLUSD",1724534607330,15.9975,160.05,159.97,20.98268456]
["bitfinex","SOLUSD",1724534607523,15.9975,160.05,159.98,65.0]
["bitfinex","SOLUSD",1724534608234,15.9975,160.05,159.99,20.98268456]
["bitfinex","SOLUSD",1724534608409,15.9975,160.05,160.0,20.0]
["bitfinex","SOLUSD",1724534613723,15.9975,160.05,159.96,0.8285541]
["bitfinex","SOLUSD",1724534613922,15.9975,160.05,159.96,20.8285541]
["bitfinex","SOLUSD",1724534614315,15.9975,160.05,159.96,0.8285541]
["bitfinex","SOLUSD",1724534616345,6.0931,160.04,159.96,0.8285541]
["bitfinex","SOLUSD",1724534616512,15.0234,160.03,159.96,0.8285541]
["bitfinex","SOLUSD",1724534622553,15.0234,160.03,159.96,45.8285541]
["bitfinex","SOLUSD",1724534622724,15.0234,160.03,159.98,20.98268456]
["bitfinex","SOLUSD",1724534622923,15.0234,160.03,159.99,20.0]
["bitfinex","SOLUSD",1724534625625,15.0234,160.07,159.99,20.48473903]
["bitfinex","SOLUSD",1724534625826,15.0234,160.07,160.0,20.98268456]
["bitfinex","SOLUSD",1724534626039,15.0234,160.07,160.01,20.0]
["bitfinex","SOLUSD",1724534629445,15.0234,160.07,159.99,20.98268456]
["bitfinex","SOLUSD",1724534629649,15.0234,160.07,160.0,20.0]
["bitfinex","SOLUSD",1724534631540,15.0234,160.07,159.97,31.07871745]
["bitfinex","SOLUSD",1724534631764,15.0234,160.07,159.97,20.0]
["bitfinex","SOLUSD",1724534632065,15.0234,160.07,159.97,31.07807623]
["bitfinex","SOLUSD",1724534632272,15.0234,160.07,159.97,20.0]
["bitfinex","SOLUSD",1724534633672,15.0234,160.07,159.97,27.1102976]
["bitfinex","SOLUSD",1724534634472,15.0234,160.07,159.97,27.4983275]
["bitfinex","SOLUSD",1724534636046,15.0234,160.07,159.97,48.48101206]
["bitfinex","SOLUSD",1724534637849,15.0234,160.07,159.99,20.98268456]
["bitfinex","SOLUSD",1724534638047,15.0234,160.07,160.0,20.0]
["bitfinex","SOLUSD",1724534640243,15.0234,160.07,160.0,31.07855309]
["bitfinex","SOLUSD",1724534640877,15.0234,160.07,160.0,20.0]
["bitfinex","SOLUSD",1724534641175,15.0234,160.07,160.0,31.07854512]
["bitfinex","SOLUSD",1724534641562,15.0234,160.07,160.01,7.66809252]
["bitfinex","SOLUSD",1724534643282,15.0234,160.07,160.01,7.66816175]
["bitfinex","SOLUSD",1724534643850,15.0234,160.07,160.02,1.56400717]
["bitfinex","SOLUSD",1724534644056,15.0234,160.07,160.03,1.56400717]
["bitfinex","SOLUSD",1724534644267,15.0234,160.07,160.01,10.68261965]
["bitfinex","SOLUSD",1724534644464,15.0234,160.07,160.02,1.56406944]
["bitfinex","SOLUSD",1724534644782,15.0234,160.07,160.03,1.56406944]
["bitfinex","SOLUSD",1724534644985,15.0234,160.07,160.01,10.68261965]
["bitfinex","SOLUSD",1724534645158,15.0234,160.07,160.02,1.56407054]
["bitfinex","SOLUSD",1724534645359,16.5856541,160.07,160.03,1.56407054]
["bitfinex","SOLUSD",1724534645573,16.5856541,160.07,160.01,10.68261965]
["bitfinex","SOLUSD",1724534645982,15.0234,160.07,160.01,10.68261965]
["bitfinex","SOLUSD",1724534646165,15.0234,160.07,160.02,10.68261965]
["bitfinex","SOLUSD",1724534646361,15.0234,160.07,160.02,7.66731249]
["bitfinex","SOLUSD",1724534646562,15.0234,160.07,159.98,3.01469403]
["bitfinex","SOLUSD",1724534646563,45.0,160.06,159.98,3.01469403]
["bitfinex","SOLUSD",1724534646771,45.0,160.06,159.98,34.09159634]
["bitfinex","SOLUSD",1724534646984,45.0,160.06,159.99,3.01469403]
["bitfinex","SOLUSD",1724534647183,15.0234,160.07,160.0,7.66652634]
["bitfinex","SOLUSD",1724534647489,15.0234,160.07,160.01,7.66644366]
["bitfinex","SOLUSD",1724534647657,15.0234,160.07,160.01,3.01469403]
["bitfinex","SOLUSD",1724534647859,15.0234,160.07,160.0,3.01469403]
["bitfinex","SOLUSD",1724534648061,15.4961,160.04,160.01,7.66636743]
["bitfinex","SOLUSD",1724534648262,15.4961,160.04,160.0,11.07668867]
["bitfinex","SOLUSD",1724534648592,15.4961,160.04,160.01,7.66631901]
["bitfinex","SOLUSD",1724534648765,15.4961,160.04,160.0,11.07668867]
["bitfinex","SOLUSD",1724534648965,15.4961,160.04,160.01,7.66638598]
["bitfinex","SOLUSD",1724534649176,15.4961,160.04,160.0,11.07668867]
["bitfinex","SOLUSD",1724534649374,15.4961,160.04,160.01,7.66639898]
["bitfinex","SOLUSD",1724534649683,15.4961,160.04,160.02,7.6663991]
["bitfinex","SOLUSD",1724534649871,15.4961,160.04,160.01,0.3880299]
["bitfinex","SOLUSD",1724534650055,15.4961,160.04,160.02,7.66618207]
["bitfinex","SOLUSD",1724534650257,15.4961,160.04,160.01,0.3880299]
["bitfinex","SOLUSD",1724534650458,15.4961,160.04,160.02,7.66624243]
["bitfinex","SOLUSD",1724534650667,15.4961,160.04,160.01,0.3880299]
["bitfinex","SOLUSD",1724534650886,15.4961,160.04,160.02,7.66624243]
["bitfinex","SOLUSD",1724534651084,15.4961,160.04,160.01,0.3880299]
["bitfinex","SOLUSD",1724534652496,15.4961,160.04,160.02,7.66618207]
["bitfinex","SOLUSD",1724534652680,15.4961,160.04,160.01,0.3880299]
["bitfinex","SOLUSD",1724534653070,15.4961,160.04,160.02,7.66618207]
["bitfinex","SOLUSD",1724534653398,15.4961,160.04,160.01,0.3880299]
["bitfinex","SOLUSD",1724534653595,15.4961,160.04,160.02,7.66624523]
["bitfinex","SOLUSD",1724534653772,15.4961,160.04,160.01,0.3880299]
["bitfinex","SOLUSD",1724534654073,15.4961,160.04,160.02,7.66624409]
["bitfinex","SOLUSD",1724534654268,15.4961,160.04,160.01,0.3880299]
["bitfinex","SOLUSD",1724534654599,15.4961,160.04,160.02,7.66624523]
["bitfinex","SOLUSD",1724534654804,15.4961,160.04,160.01,0.3880299]
["bitfinex","SOLUSD",1724534654968,15.4961,160.04,160.02,7.66624409]
["bitfinex","SOLUSD",1724534655168,15.4961,160.04,160.01,0.3880299]
["bitfinex","SOLUSD",1724534655466,15.4961,160.04,160.02,7.66618487]
["bitfinex","SOLUSD",1724534655666,15.4961,160.04,160.01,0.3880299]
["bitfinex","SOLUSD",1724534656473,15.4961,160.04,160.02,7.66603614]
["bitfinex","SOLUSD",1724534656674,15.4961,160.04,160.01,0.3880299]
["bitfinex","SOLUSD",1724534656893,15.4961,160.04,160.02,7.6662508]
["bitfinex","SOLUSD",1724534657098,15.4961,160.04,160.01,0.3880299]
["bitfinex","SOLUSD",1724534657271,15.4961,160.04,160.02,7.66618982]
["bitfinex","SOLUSD",1724534657463,15.4961,160.04,160.01,0.3880299]
["bitfinex","SOLUSD",1724534657666,15.4961,160.04,160.02,7.6661764]
["bitfinex","SOLUSD",1724534657903,15.4961,160.04,160.01,0.3880299]
["bitfinex","SOLUSD",1724534658101,15.4961,160.04,160.02,7.66617432]
["bitfinex","SOLUSD",1724534658304,15.4961,160.04,160.01,0.3880299]
["bitfinex","SOLUSD",1724534658602,15.4961,160.04,160.02,7.66618322]
["bitfinex","SOLUSD",1724534658780,15.4961,160.04,160.01,0.3880299]
["bitfinex","SOLUSD",1724534658977,15.4961,160.04,160.02,7.66618322]
["bitfinex","SOLUSD",1724534659183,15.4961,160.04,160.01,0.3880299]
["bitfinex","SOLUSD",1724534659382,15.4961,160.04,160.02,7.66618322]
["bitfinex","SOLUSD",1724534659678,15.4961,160.04,160.01,0.3880299]
["bitfinex","SOLUSD",1724534659877,15.4961,160.04,160.02,7.6661368]
["bitfinex","SOLUSD",1724534660080,15.4961,160.04,160.01,0.3880299]
["bitfinex","SOLUSD",1724534660303,15.4961,160.04,160.02,7.66618207]
["bitfinex","SOLUSD",1724534660507,15.4961,160.04,160.01,0.3880299]
["bitfinex","SOLUSD",1724534660801,15.4961,160.04,160.02,7.66618322]
["bitfinex","SOLUSD",1724534661009,15.4961,160.04,160.01,0.3880299]
["bitfinex","SOLUSD",1724534661213,15.4961,160.04,160.02,7.66617432]
["bitfinex","SOLUSD",1724534661377,15.4961,160.04,160.01,0.3880299]
["bitfinex","SOLUSD",1724534661703,15.4961,160.04,160.02,7.66618834]
["bitfinex","SOLUSD",1724534661905,15.4961,160.04,160.01,0.3880299]
["bitfinex","SOLUSD",1724534662283,15.4961,160.04,160.02,7.66618982]
["bitfinex","SOLUSD",1724534662480,15.4961,160.04,160.01,0.3880299]
["bitfinex","SOLUSD",1724534687333,1.56240638,160.03,160.01,0.3880299]
["bitfinex","SOLUSD",1724534687717,36.47878456,160.04,160.01,0.3880299]
["bitfinex","SOLUSD",1724534687919,38.04125877,160.04,160.01,0.3880299]
["bitfinex","SOLUSD",1724534689257,20.98268456,160.02,160.01,0.3880299]
["bitfinex","SOLUSD",1724534694319,1.56247414,160.03,160.01,0.3880299]
["bitfinex","SOLUSD",1724534702252,1.56247596,160.03,160.01,0.3880299]
["bitfinex","SOLUSD",1724534702853,21.56247596,160.03,160.01,0.3880299]
["bitfinex","SOLUSD",1724534707243,20.0,160.03,160.01,0.3880299]
["bitfinex","SOLUSD",1724534707437,20.0,160.03,159.94,20.1462299]
["bitfinex","SOLUSD",1724534707644,20.0,160.03,159.95,1.5646238]
["bitfinex","SOLUSD",1724534707833,20.0,160.03,159.96,1.5646238]
["bitfinex","SOLUSD",1724534708149,20.0,160.03,159.97,1.5646238]
["bitfinex","SOLUSD",1724534708354,20.0,160.03,159.98,4.58052181]
["bitfinex","SOLUSD",1724534708538,20.0,160.03,159.99,1.5646238]
["bitfinex","SOLUSD",1724534708736,20.0,160.03,159.95,3.01589605]
["bitfinex","SOLUSD",1724534708942,20.0,160.03,159.96,4.58051945]
["bitfinex","SOLUSD",1724534709148,15.0578,160.08,159.97,22.54730796]
["bitfinex","SOLUSD",1724534709338,15.0578,160.08,159.99,20.98268456]
["bitfinex","SOLUSD",1724534709537,6.2457,160.11,160.01,20.98268456]
["bitfinex","SOLUSD",1724534709728,6.2457,160.11,160.02,4.58051945]
["bitfinex","SOLUSD",1724534709939,6.2457,160.11,160.03,1.5646234]
["bitfinex","SOLUSD",1724534710145,6.2457,160.11,160.04,1.5646234]
["bitfinex","SOLUSD",1724534710357,6.2457,160.11,160.05,1.5646234]
["bitfinex","SOLUSD",1724534710557,6.2457,160.11,160.02,3.0146832]
["bitfinex","SOLUSD",1724534710731,20.0,160.1,160.03,4.57879196]
["bitfinex","SOLUSD",1724534710931,20.0,160.1,160.04,1.56410876]
["bitfinex","SOLUSD",1724534711149,20.0,160.1,160.05,1.56410876]
["bitfinex","SOLUSD",1724534711349,20.0,160.1,160.03,3.01468398]
["bitfinex","SOLUSD",1724534711553,20.0,160.1,160.04,1.56410925]
["bitfinex","SOLUSD",1724534711760,20.0,160.1,160.01,36.74868456]
["bitfinex","SOLUSD",1724534711937,20.0,160.1,160.05,1.56410909]
["bitfinex","SOLUSD",1724534712254,20.0,160.1,160.01,36.74868456]
["bitfinex","SOLUSD",1724534712440,20.0,160.1,160.02,4.57882659]
["bitfinex","SOLUSD",1724534712642,20.0,160.1,160.03,1.56411895]
["bitfinex","SOLUSD",1724534712858,20.0,160.1,160.04,1.56411895]
["bitfinex","SOLUSD",1724534713157,20.0,160.1,160.05,1.5640682]
["bitfinex","SOLUSD",1724534713331,20.0,160.1,160.03,3.01470638]
["bitfinex","SOLUSD",1724534713531,20.0,160.1,160.04,1.56406837]
["bitfinex","SOLUSD",1724534713731,20.0,160.1,160.05,1.56406837]
["bitfinex","SOLUSD",1724534713927,20.0,160.1,160.03,3.01458625]
["bitfinex","SOLUSD",1724534714159,22.3658,160.17,160.07,20.98268456]
["bitfinex","SOLUSD",1724534714365,22.3658,160.17,160.08,1.56406833]
["bitfinex","SOLUSD",1724534714537,22.3658,160.17,160.09,1.56406833]
["bitfinex","SOLUSD",1724534714740,22.3658,160.17,160.05,20.98268456]
["bitfinex","SOLUSD",1724534714950,22.3658,160.17,160.06,24.5770393]
["bitfinex","SOLUSD",1724534715155,22.3658,160.17,160.07,4.5770393]
["bitfinex","SOLUSD",1724534715478,22.3658,160.17,160.08,1.56359327]
["bitfinex","SOLUSD",1724534715670,20.0,160.16,160.09,1.56359327]
["bitfinex","SOLUSD",1724534715962,20.0,160.16,160.07,3.01344603]
["bitfinex","SOLUSD",1724534716145,20.0,160.16,160.08,1.56352178]
["bitfinex","SOLUSD",1724534716344,20.0,160.16,160.06,3.01344603]
["bitfinex","SOLUSD",1724534716665,45.0,160.15,160.07,1.56352187]
["bitfinex","SOLUSD",1724534716830,45.0,160.15,160.08,1.56352187]
["bitfinex","SOLUSD",1724534717029,20.0,160.16,160.06,3.01344603]
["bitfinex","SOLUSD",1724534717030,20.0,160.16,160.07,21.73402976]
["bitfinex","SOLUSD",1724534717241,20.0,160.16,160.08,1.5635209]
["bitfinex","SOLUSD",1724534718161,20.0,160.16,160.08,1.56351971]
["bitfinex","SOLUSD",1724534718368,20.0,160.16,160.07,20.98268456]
["bitfinex","SOLUSD",1724534720968,20.0,160.16,160.06,20.98268456]
["bitfinex","SOLUSD",1724534721181,20.0,160.16,160.07,20.0]
["bitfinex","SOLUSD",1724534723477,1.56143553,160.15,160.07,20.0]
["bitfinex","SOLUSD",1724534723766,65.0,160.16,160.05,20.0]
["bitfinex","SOLUSD",1724534724069,45.0,160.15,160.05,20.0]
["bitfinex","SOLUSD",1724534724267,6.2449,160.13,159.98,22.208]
["bitfinex","SOLUSD",1724534724565,45.0,160.12,160.0,20.98268456]
["bitfinex","SOLUSD",1724534724775,45.0,160.13,160.01,3.01399084]
["bitfinex","SOLUSD",1724534725379,45.0,160.13,160.01,4.57781107]
["bitfinex","SOLUSD",1724534725770,45.0,160.13,160.01,24.57781107]
["bitfinex","SOLUSD",1724534725973,45.0,160.13,160.02,1.56382023]
["bitfinex","SOLUSD",1724534726149,20.0,160.12,160.02,21.56382023]
["bitfinex","SOLUSD",1724534726352,20.0,160.12,160.02,20.0]
["bitfinex","SOLUSD",1724534726353,45.0,160.11,160.02,20.0]
["bitfinex","SOLUSD",1724534726863,45.0,160.11,160.01,20.0]
["bitfinex","SOLUSD",1724534727252,17.52847206,160.1,159.98,43.19068456]
["bitfinex","SOLUSD",1724534727458,45.0,160.09,159.99,1.56391198]
["bitfinex","SOLUSD",1724534727670,45.0,160.09,159.99,1.56408436]
["bitfinex","SOLUSD",1724534728748,45.0,160.09,159.98,43.19068456]
["bitfinex","SOLUSD",1724534728943,45.0,160.09,159.99,1.56412873]
["bitfinex","SOLUSD",1724534729378,45.0,160.09,159.99,21.56412873]
["bitfinex","SOLUSD",1724534729577,45.0,160.09,159.99,20.0]
["bitfinex","SOLUSD",1724534730255,51.2466,160.09,159.99,20.0]
["bitfinex","SOLUSD",1724534731274,27.64118456,160.07,159.94,49.63692716]
["bitfinex","SOLUSD",1724534731487,20.0,160.06,159.95,1.56436771]
["bitfinex","SOLUSD",1724534731654,45.0,160.05,159.95,4.57967239]
["bitfinex","SOLUSD",1724534732159,45.0,160.05,159.95,1.56436771]
["bitfinex","SOLUSD",1724534733557,45.0,160.05,159.95,21.56436771]
["bitfinex","SOLUSD",1724534733756,45.0,160.05,159.96,1.56436771]
["bitfinex","SOLUSD",1724534734363,45.0,160.05,159.95,20.0]
["bitfinex","SOLUSD",1724534734567,45.0,160.05,159.96,1.56445169]
["bitfinex","SOLUSD",1724534735157,45.0,160.05,159.95,20.0]
["bitfinex","SOLUSD",1724534735369,45.0,160.05,159.96,1.56445697]
["bitfinex","SOLUSD",1724534735774,45.0,160.05,159.95,20.0]
["bitfinex","SOLUSD",1724534737796,16.0052,160.04,159.95,20.0]
["bitfinex","SOLUSD",1724534738567,45.0,160.03,159.93,20.0]
["bitfinex","SOLUSD",1724534738767,45.0,160.03,159.94,1.56465737]
["bitfinex","SOLUSD",1724534739071,45.0,160.03,159.93,1.564684]
["bitfinex","SOLUSD",1724534739969,45.0,160.03,159.91,4.58076851]
["bitfinex","SOLUSD",1724534740172,51.2488,160.03,159.91,21.56476142]
["bitfinex","SOLUSD",1724534740372,51.2488,160.03,159.92,1.56476142]
["bitfinex","SOLUSD",1724534740764,51.2488,160.03,159.92,21.56476142]
["bitfinex","SOLUSD",1724534740970,7.81232356,160.02,159.92,20.0]
["bitfinex","SOLUSD",1724534741168,57.9083,160.01,159.91,20.0]
["bitfinex","SOLUSD",1724534741368,57.9083,160.01,159.89,0.8234574]
["bitfinex","SOLUSD",1724534741369,59.47129419,160.01,159.89,0.8234574]
["bitfinex","SOLUSD",1724534741561,57.9083,160.01,159.89,5.40500045]
["bitfinex","SOLUSD",1724534741763,16.0052,160.0,159.9,20.0]
["bitfinex","SOLUSD",1724534742085,16.0052,160.0,159.89,0.8234574]
["bitfinex","SOLUSD",1724534742086,45.0,159.99,159.89,0.8234574]
["bitfinex","SOLUSD",1724534742793,51.2504,159.99,159.89,0.8234574]
["bitfinex","SOLUSD",1724534742963,72.23308456,159.99,159.89,0.8234574]
["bitfinex","SOLUSD",1724534743762,72.23308456,159.99,159.89,2.38851491]
["bitfinex","SOLUSD",1724534744187,72.23308456,159.99,159.89,0.8234574]
["bitfinex","SOLUSD",1724534744386,26.2509,159.98,159.89,0.8234574]
["bitfinex","SOLUSD",1724534744688,72.23388456,159.97,159.89,0.8234574]
["bitfinex","SOLUSD",1724534744888,7.81517555,159.96,159.89,0.8234574]
["bitfinex","SOLUSD",1724534745190,22.6637,159.94,159.89,0.8234574]
["bitfinex","SOLUSD",1724534745392,45.0,159.93,159.89,0.8234574]
["bitfinex","SOLUSD",1724534746770,72.23548456,159.93,159.89,0.8234574]
["bitfinex","SOLUSD",1724534746994,1.56388977,159.92,159.89,0.8234574]
["bitfinex","SOLUSD",1724534747692,27.81698977,159.92,159.89,0.8234574]
["bitfinex","SOLUSD",1724534748003,45.0,159.91,159.89,0.8234574]
["bitfinex","SOLUSD",1724534749470,51.2537,159.91,159.89,0.8234574]
["bitfinex","SOLUSD",1724534750179,22.95768874,159.9,159.79,20.0]
["bitfinex","SOLUSD",1724534750380,22.95768874,159.9,159.77,6.4956]
["bitfinex","SOLUSD",1724534750381,73.80122727,159.89,159.77,6.4956]
["bitfinex","SOLUSD",1724534750704,6.4827,159.88,159.76,20.98268456]
["bitfinex","SOLUSD",1724534751009,46.56431371,159.87,159.76,20.98268456]
["bitfinex","SOLUSD",1724534751203,46.56431371,159.87,159.74,22.55935983]
["bitfinex","SOLUSD",1724534751406,46.56431371,159.87,159.75,22.54869574]
["bitfinex","SOLUSD",1724534751596,46.56431371,159.87,159.75,20.98268456]
["bitfinex","SOLUSD",1724534751893,46.56431371,159.87,159.76,20.0]
["bitfinex","SOLUSD",1724534752877,45.0,159.87,159.76,20.0]
["bitfinex","SOLUSD",1724534753286,15.1397,159.86,159.76,20.0]
["bitfinex","SOLUSD",1724534753486,45.0,159.85,159.76,20.0]
["bitfinex","SOLUSD",1724534753866,46.5645379,159.85,159.76,20.0]
["bitfinex","SOLUSD",1724534754196,46.5645379,159.85,159.75,20.98268456]
["bitfinex","SOLUSD",1724534754992,45.0,159.85,159.73,21.80614196]
["bitfinex","SOLUSD",1724534755194,46.56462361,159.85,159.73,21.80614196]
["bitfinex","SOLUSD",1724534755509,45.0,159.85,159.73,21.80614196]
["bitfinex","SOLUSD",1724534755790,45.0,159.85,159.75,20.98268456]
["bitfinex","SOLUSD",1724534756291,45.0,159.85,159.76,20.0]
["bitfinex","SOLUSD",1724534756887,46.56449991,159.85,159.76,20.0]
["bitfinex","SOLUSD",1724534757312,46.56449991,159.85,159.74,20.0]
["bitfinex","SOLUSD",1724534758181,45.0,159.85,159.74,20.0]
["bitfinex","SOLUSD",1724534759983,15.1397,159.86,159.74,20.0]
["bitfinex","SOLUSD",1724534761810,45.0,159.85,159.74,20.0]
["bitfinex","SOLUSD",1724534762694,46.5647509,159.85,159.74,20.0]
["bitfinex","SOLUSD",1724534763514,18.76,159.84,159.74,20.0]
["bitfinex","SOLUSD",1724534764625,6.4827,159.83,159.74,20.0]
["bitfinex","SOLUSD",1724534765299,6.4827,159.83,159.75,45.0]
["bitfinex","SOLUSD",1724534765504,6.4827,159.83,159.74,20.0]
["bitfinex","SOLUSD",1724534767525,6.4827,159.83,159.75,45.0]
["bitfinex","SOLUSD",1724534767717,6.4827,159.83,159.76,20.0]
["bitfinex","SOLUSD",1724534768296,15.1397,159.82,159.76,20.0]
["bitfinex","SOLUSD",1724534768601,15.1397,159.82,159.75,20.0]
["bitfinex","SOLUSD",1724534768813,15.1397,159.82,159.73,0.8234574]
["bitfinex","SOLUSD",1724534769004,15.1397,159.82,159.73,20.8234574]
["bitfinex","SOLUSD",1724534769728,15.1397,159.82,159.74,45.0]
["bitfinex","SOLUSD",1724534770019,15.1397,159.82,159.75,20.0]
["bitfinex","SOLUSD",1724534770824,16.70429274,159.82,159.75,20.0]
["bitfinex","SOLUSD",1724534771003,35.46429274,159.82,159.73,0.8234574]
["bitfinex","SOLUSD",1724534771320,45.0,159.81,159.73,0.8234574]
["bitfinex","SOLUSD",1724534772511,15.1397,159.82,159.73,0.8234574]
["bitfinex","SOLUSD",1724534774304,15.1397,159.82,159.73,20.8234574]
["bitfinex","SOLUSD",1724534775196,15.1397,159.82,159.74,45.0]
["bitfinex","SOLUSD",1724534775407,15.1397,159.82,159.75,20.0]
["bitfinex","SOLUSD",1724534776231,15.1397,159.82,159.74,65.98268456]
["bitfinex","SOLUSD",1724534776531,15.1397,159.82,159.74,45.0]
["bitfinex","SOLUSD",1724534776727,15.1397,159.82,159.73,45.8234574]
["bitfinex","SOLUSD",1724534777103,20.98268456,159.8,159.73,0.8234574]
["bitfinex","SOLUSD",1724534777415,15.4239,159.77,159.73,0.8234574]
["bitfinex","SOLUSD",1724534777610,1.56510812,159.76,159.73,0.8234574]
["bitfinex","SOLUSD",1724534777925,15.4239,159.77,159.73,0.8234574]
["bitfinex","SOLUSD",1724534780208,1.56514138,159.76,159.73,0.8234574]
["bitfinex","SOLUSD",1724534781609,15.4239,159.77,159.73,0.8234574]
["bitfinex","SOLUSD",1724534782318,1.56526254,159.76,159.73,0.8234574]
["bitfinex","SOLUSD",1724534782624,15.4239,159.77,159.73,0.8234574]
["bitfinex","SOLUSD",1724534782826,1.56526204,159.76,159.73,0.8234574]
["bitfinex","SOLUSD",1724534783518,15.4239,159.77,159.73,0.8234574]
["bitfinex","SOLUSD",1724534783720,1.56526326,159.76,159.73,0.8234574]
["bitfinex","SOLUSD",1724534784927,15.4239,159.77,159.73,0.8234574]
["bitfinex","SOLUSD",1724534785519,1.56538729,159.76,159.73,0.8234574]
["bitfinex","SOLUSD",1724534786633,15.4239,159.77,159.73,0.8234574]
["bitfinex","SOLUSD",1724534805233,27.24128456,159.78,159.73,0.8234574]
["bitfinex","SOLUSD",1724534805827,20.98268456,159.78,159.73,0.8234574]
["bitfinex","SOLUSD",1724534806741,27.24128456,159.78,159.73,0.8234574]
["bitfinex","SOLUSD",1724534808344,15.1144,159.75,159.73,0.8234574]
["bitfinex","SOLUSD",1724534808554,1.56549719,159.74,159.73,0.8234574]
["bitfinex","SOLUSD",1724534809555,42.54818175,159.74,159.73,0.8234574]
["bitfinex","SOLUSD",1724534809866,42.54818175,159.74,159.69,1.56722335]
["bitfinex","SOLUSD",1724534809867,6.2606,159.73,159.69,1.56722335]
["bitfinex","SOLUSD",1724534810038,20.98268456,159.71,159.69,1.56722335]
["bitfinex","SOLUSD",1724534810355,1.56585087,159.7,159.69,1.56722335]
["bitfinex","SOLUSD",1724534810737,1.56592552,159.71,159.69,1.56722335]
["bitfinex","SOLUSD",1724534810940,71.2604,159.74,159.69,1.56722335]
["bitfinex","SOLUSD",1724534811241,26.2604,159.74,159.69,1.56722335]
["bitfinex","SOLUSD",1724534811631,20.0,159.74,159.69,1.56722335]
["bitfinex","SOLUSD",1724534813752,20.98268456,159.71,159.62,1.56767688]
["bitfinex","SOLUSD",1724534813960,20.98268456,159.66,159.58,1.56767688]
["bitfinex","SOLUSD",1724534814261,1.56637863,159.67,159.55,22.4995]
["bitfinex","SOLUSD",1724534814463,22.54906319,159.67,159.55,22.4995]
["bitfinex","SOLUSD",1724534814769,20.98268456,159.65,159.55,22.4995]
["bitfinex","SOLUSD",1724534815131,21.56667231,159.64,159.55,16.2936]
["bitfinex","SOLUSD",1724534815457,27.83107231,159.64,159.51,43.48218456]
["bitfinex","SOLUSD",1724534815627,20.98268456,159.63,159.51,22.4995]
["bitfinex","SOLUSD",1724534815833,21.56670409,159.62,159.51,22.4995]
["bitfinex","SOLUSD",1724534818841,1.56778457,159.52,159.42,22.4995]
["bitfinex","SOLUSD",1724534819239,20.98268456,159.46,159.41,0.8234574]
["bitfinex","SOLUSD",1724534819430,1.56859669,159.45,159.41,0.8234574]
["bitfinex","SOLUSD",1724534819626,72.84019669,159.45,159.41,0.8234574]
["bitfinex","SOLUSD",1724534819846,6.2725,159.43,159.41,0.8234574]
["bitfinex","SOLUSD",1724534820362,65.0,159.45,159.41,0.8234574]
["bitfinex","SOLUSD",1724534820363,20.0,159.45,159.41,0.8234574]
["bitfinex","SOLUSD",1724534820576,6.272,159.44,159.41,0.8234574]
["bitfinex","SOLUSD",1724534820737,20.0,159.45,159.41,0.3234574]
["bitfinex","SOLUSD",1724534821269,21.42750772,159.48,159.41,0.3234574]
["bitfinex","SOLUSD",1724534821439,6.272,159.44,159.41,0.3234574]
["bitfinex","SOLUSD",1724534821637,6.2716,159.45,159.41,0.3234574]
["bitfinex","SOLUSD",1724534822048,6.2722,159.44,159.41,0.3234574]
["bitfinex","SOLUSD",1724534822358,6.2724,159.43,159.41,0.3234574]
["bitfinex","SOLUSD",1724534822731,1.56849631,159.51,159.41,6.6843574]
["bitfinex","SOLUSD",1724534823081,20.98268456,159.58,159.44,20.98268456]
["bitfinex","SOLUSD",1724534823245,3.00129644,159.57,159.47,6.2705]
["bitfinex","SOLUSD",1724534823435,1.56734321,159.57,159.47,6.2705]
["bitfinex","SOLUSD",1724534823639,20.98268456,159.56,159.47,6.2705]
["bitfinex","SOLUSD",1724534823851,20.98268456,159.54,159.42,19.74107529]
["bitfinex","SOLUSD",1724534824039,6.27,159.49,159.41,6.6843574]
["bitfinex","SOLUSD",1724534824371,20.98268456,159.5,159.41,0.3234574]
["bitfinex","SOLUSD",1724534824752,21.56833817,159.49,159.41,0.3234574]
["bitfinex","SOLUSD",1724534825073,6.2709,159.47,159.41,0.3234574]
["bitfinex","SOLUSD",1724534825449,20.0,159.46,159.41,0.3234574]
["bitfinex","SOLUSD",1724534825645,6.1306,159.53,159.41,0.3234574]
["bitfinex","SOLUSD",1724534825844,20.0,159.63,159.41,0.3234574]
["bitfinex","SOLUSD",1724534825845,6.1306,159.63,159.48,20.98268456]
["bitfinex","SOLUSD",1724534826068,20.98268456,159.6,159.42,13.36259825]
["bitfinex","SOLUSD",1724534826365,20.98268456,159.6,159.46,20.98268456]
["bitfinex","SOLUSD",1724534826753,20.98268456,159.6,159.47,20.0]
["bitfinex","SOLUSD",1724534826969,20.98268456,159.61,159.48,16.3791]
["bitfinex","SOLUSD",1724534827264,20.0,159.6,159.48,16.3791]
["bitfinex","SOLUSD",1724534827466,42.54994614,159.62,159.48,16.3791]
["bitfinex","SOLUSD",1724534827848,20.98268456,159.65,159.49,27.34358456]
["bitfinex","SOLUSD",1724534828049,22.54934769,159.65,159.5,45.0]
["bitfinex","SOLUSD",1724534828243,20.98268456,159.65,159.5,45.0]
["bitfinex","SOLUSD",1724534828849,1.56666394,159.64,159.5,45.0]
["bitfinex","SOLUSD",1724534829256,20.98268456,159.63,159.5,45.0]
["bitfinex","SOLUSD",1724534829872,21.56688243,159.62,159.5,45.0]
["bitfinex","SOLUSD",1724534830173,6.2657,159.6,159.49,27.34358456]
["bitfinex","SOLUSD",1724534830361,6.2668,159.57,159.49,6.3609]
["bitfinex","SOLUSD",1724534830555,6.2668,159.57,159.45,27.61628456]
["bitfinex","SOLUSD",1724534830774,6.2679,159.55,159.45,27.61628456]
["bitfinex","SOLUSD",1724534830976,20.0,159.56,159.45,27.61628456]
["bitfinex","SOLUSD",1724534831272,20.0,159.58,159.45,27.61628456]
["bitfinex","SOLUSD",1724534831763,20.0,159.58,159.45,28.3820352]
["bitfinex","SOLUSD",1724534831974,6.2669,159.57,159.46,0.76564297]
["bitfinex","SOLUSD",1724534832175,20.0,159.56,159.45,27.61628456]
["bitfinex","SOLUSD",1724534832363,20.0,159.56,159.46,45.0]
["bitfinex","SOLUSD",1724534832982,20.0,159.56,159.45,27.61628456]
["bitfinex","SOLUSD",1724534833182,20.98268456,159.59,159.45,6.6336]
["bitfinex","SOLUSD",1724534833183,20.98268456,159.57,159.45,6.6336]
["bitfinex","SOLUSD",1724534833386,6.2685,159.53,159.45,6.6336]
["bitfinex","SOLUSD",1724534833662,20.0,159.52,159.45,6.6336]
["bitfinex","SOLUSD",1724534835161,26.2689,159.52,159.45,6.6336]
["bitfinex","SOLUSD",1724534835375,26.2689,159.52,159.41,0.3234574]
["bitfinex","SOLUSD",1724534835376,20.0,159.52,159.41,0.3234574]
["bitfinex","SOLUSD",1724534835573,6.2691,159.52,159.41,0.3234574]
["bitfinex","SOLUSD",1724534835768,26.2692,159.51,159.41,0.3234574]
["bitfinex","SOLUSD",1724534835970,20.0,159.51,159.41,0.3234574]
["bitfinex","SOLUSD",1724534836167,6.2695,159.5,159.41,0.3234574]
["bitfinex","SOLUSD",1724534836373,6.2691,159.52,159.41,0.3234574]
["bitfinex","SOLUSD",1724534836684,20.0,159.51,159.41,0.3234574]
["bitfinex","SOLUSD",1724534837078,26.2692,159.51,159.41,0.3234574]
["bitfinex","SOLUSD",1724534837680,20.0,159.51,159.41,21.30614196]
["bitfinex","SOLUSD",1724534837893,26.2688,159.52,159.42,45.0]
["bitfinex","SOLUSD",1724534838872,6.2692,159.51,159.42,45.0]
["bitfinex","SOLUSD",1724534839791,20.0,159.52,159.42,45.0]
["bitfinex","SOLUSD",1724534840002,20.0,159.54,159.42,45.0]
["bitfinex","SOLUSD",1724534840290,6.2692,159.51,159.42,45.0]
["bitfinex","SOLUSD",1724534840469,20.0,159.54,159.42,45.0]
["bitfinex","SOLUSD",1724534840669,6.2688,159.52,159.42,45.0]
["bitfinex","SOLUSD",1724534840969,21.56766983,159.51,159.42,45.0]
["bitfinex","SOLUSD",1724534841168,21.56766983,159.51,159.41,0.3234574]
["bitfinex","SOLUSD",1724534841169,6.2699,159.5,159.41,0.3234574]
["bitfinex","SOLUSD",1724534841366,6.2701,159.49,159.41,0.3234574]
["bitfinex","SOLUSD",1724534842297,6.2704,159.48,159.41,0.3234574]
["bitfinex","SOLUSD",1724534844293,6.2709,159.47,159.41,0.3234574]
["bitfinex","SOLUSD",1724534845694,16.3534,159.59,159.42,43.54308456]
["bitfinex","SOLUSD",1724534845910,20.98268456,159.62,159.47,20.98268456]
["bitfinex","SOLUSD",1724534846071,20.98268456,159.62,159.49,20.98268456]
["bitfinex","SOLUSD",1724534846277,6.0664,159.63,159.5,45.0]
["bitfinex","SOLUSD",1724534846693,6.2652,159.62,159.5,45.0]
["bitfinex","SOLUSD",1724534846894,6.0664,159.63,159.5,45.0]
["bitfinex","SOLUSD",1724534847875,20.98268456,159.65,159.51,36.90948456]
["bitfinex","SOLUSD",1724534848075,6.2652,159.62,159.52,45.0]
["bitfinex","SOLUSD",1724534848298,20.98268456,159.65,159.52,45.0]
["bitfinex","SOLUSD",1724534848470,1.42911377,159.66,159.52,45.0]
["bitfinex","SOLUSD",1724534848471,27.85066291,159.66,159.52,45.0]
["bitfinex","SOLUSD",1724534849299,6.2645,159.63,159.52,45.0]
["bitfinex","SOLUSD",1724534850277,26.2649,159.62,159.52,45.0]
["bitfinex","SOLUSD",1724534850507,6.2653,159.61,159.51,42.34834914]
["bitfinex","SOLUSD",1724534850972,6.2657,159.6,159.51,42.34834914]
["bitfinex","SOLUSD",1724534851401,26.2652,159.62,159.51,42.34834914]
["bitfinex","SOLUSD",1724534852076,6.2652,159.61,159.51,42.34834914]
["bitfinex","SOLUSD",1724534852811,6.2656,159.6,159.51,42.34834914]
["bitfinex","SOLUSD",1724534852994,6.2663,159.59,159.51,15.9268]
["bitfinex","SOLUSD",1724534854679,6.2665,159.58,159.51,15.9268]
["bitfinex","SOLUSD",1724534854883,6.2669,159.57,159.51,15.9268]
["bitfinex","SOLUSD",1724534855079,6.2672,159.56,159.46,22.0093]
["bitfinex","SOLUSD",1724534856698,26.42154914,159.6,159.47,45.0]
["bitfinex","SOLUSD",1724534856902,6.2672,159.57,159.47,45.0]
["bitfinex","SOLUSD",1724534857289,6.2673,159.56,159.47,45.0]
["bitfinex","SOLUSD",1724534857690,6.2668,159.57,159.47,45.0]
["bitfinex","SOLUSD",1724534859199,26.2673,159.56,159.47,45.0]
["bitfinex","SOLUSD",1724534861792,20.0,159.56,159.47,45.0]
["bitfinex","SOLUSD",1724534861991,26.2671,159.57,159.47,45.0]
["bitfinex","SOLUSD",1724534863087,6.2673,159.56,159.47,45.0]
["bitfinex","SOLUSD",1724534864096,6.2685,159.53,159.46,22.0093]
["bitfinex","SOLUSD",1724534866510,6.2679,159.55,159.46,22.0093]
["bitfinex","SOLUSD",1724534867091,6.2679,159.55,159.47,45.0]
["bitfinex","SOLUSD",1724534867510,6.2679,159.55,159.47,44.5]
["bitfinex","SOLUSD",1724534868830,6.269,159.52,159.41,0.3234574]
["bitfinex","SOLUSD",1724534868999,6.2692,159.51,159.41,0.3234574]
["bitfinex","SOLUSD",1724534871415,6.2697,159.5,159.41,0.3234574]
["bitfinex","SOLUSD",1724534872223,22.72572136,159.53,159.41,0.3234574]
["bitfinex","SOLUSD",1724534872224,38.39762136,159.53,159.41,0.3234574]
["bitfinex","SOLUSD",1724534872542,21.15807733,159.49,159.41,0.3234574]
["bitfinex","SOLUSD",1724534872737,6.2712,159.46,159.41,0.3234574]
["bitfinex","SOLUSD",1724534873813,6.2708,159.47,159.41,0.3234574]
["bitfinex","SOLUSD",1724534874214,6.2712,159.46,159.41,0.3234574]
["bitfinex","SOLUSD",1724534874545,6.271,159.47,159.41,0.3234574]
["bitfinex","SOLUSD",1724534874725,27.42867733,159.48,159.41,0.3234574]
["bitfinex","SOLUSD",1724534874917,20.0,159.47,159.41,0.3234574]
["bitfinex","SOLUSD",1724534875431,26.2707,159.47,159.41,0.3234574]
["bitfinex","SOLUSD",1724534875806,20.0,159.47,159.41,0.3234574]
["bitfinex","SOLUSD",1724534876118,6.2703,159.48,159.41,0.3234574]
["bitfinex","SOLUSD",1724534876317,26.2708,159.47,159.41,0.3234574]
["bitfinex","SOLUSD",1724534876534,6.2708,159.47,159.41,0.3234574]
["bitfinex","SOLUSD",1724534880230,6.2714,159.46,159.41,0.3234574]
["bitfinex","SOLUSD",1724534880732,6.2718,159.45,159.41,0.3234574]
["bitfinex","SOLUSD",1724534880931,1.56823475,159.45,159.41,0.3234574]
["bitfinex","SOLUSD",1724534881118,21.56823475,159.45,159.41,0.3234574]
["bitfinex","SOLUSD",1724534881741,6.2721,159.44,159.41,0.3234574]
["bitfinex","SOLUSD",1724534882328,6.2724,159.43,159.41,0.3234574]
["bitfinex","SOLUSD",1724534882626,7.84085121,159.43,159.41,0.3234574]
["bitfinex","SOLUSD",1724534882823,6.2727,159.42,159.41,0.3234574]
["bitfinex","SOLUSD",1724534884026,26.2727,159.42,159.41,0.3234574]
["bitfinex","SOLUSD",1724534884247,27.84141471,159.42,159.41,0.3234574]
["bitfinex","SOLUSD",1724534884424,26.2727,159.42,159.41,0.3234574]
["bitfinex","SOLUSD",1724534885038,15.6769,159.48,159.41,0.3234574]
["bitfinex","SOLUSD",1724534885251,6.2719,159.44,159.41,0.3234574]
["bitfinex","SOLUSD",1724534885541,6.2725,159.43,159.41,0.3234574]
["bitfinex","SOLUSD",1724534886320,6.2719,159.44,159.41,0.3234574]
["bitfinex","SOLUSD",1724534886631,6.2715,159.46,159.41,0.3234574]
["bitfinex","SOLUSD",1724534886841,20.0,159.45,159.41,0.3234574]
["bitfinex","SOLUSD",1724534887542,6.2707,159.47,159.41,0.3234574]
["bitfinex","SOLUSD",1724534887723,26.2712,159.46,159.41,0.3234574]
["bitfinex","SOLUSD",1724534888333,6.2715,159.45,159.41,0.3234574]
["bitfinex","SOLUSD",1724534890351,26.2711,159.46,159.41,0.3234574]
["bitfinex","SOLUSD",1724534892027,6.272,159.44,159.41,0.3234574]
["bitfinex","SOLUSD",1724534892356,6.2715,159.45,159.41,0.3234574]
["bitfinex","SOLUSD",1724534897051,20.0,159.46,159.41,0.3234574]
["bitfinex","SOLUSD",1724534897235,21.15807733,159.43,159.41,0.3234574]
["bitfinex","SOLUSD",1724534898337,21.15807733,159.45,159.41,0.3234574]
["bitfinex","SOLUSD",1724534898545,20.0,159.44,159.41,0.3234574]
["bitfinex","SOLUSD",1724534899929,24.70401205,159.44,159.41,0.3234574]
["bitfinex","SOLUSD",1724534900269,1.56831103,159.43,159.41,0.3234574]
["bitfinex","SOLUSD",1724534900571,24.70401205,159.44,159.41,0.3234574]
["bitfinex","SOLUSD",1724534900766,39.59008938,159.44,159.41,0.3234574]
["bitfinex","SOLUSD",1724534901134,1.56849749,159.43,159.41,0.3234574]
["bitfinex","SOLUSD",1724534901360,1.56852896,159.42,159.41,0.3234574]
["bitfinex","SOLUSD",1724534901666,45.86208938,159.44,159.41,0.3234574]
["bitfinex","SOLUSD",1724534904854,21.15807733,159.46,159.41,0.3234574]
["bitfinex","SOLUSD",1724534905042,20.0,159.45,159.41,0.3234574]
["bitfinex","SOLUSD",1724534909577,26.2716,159.45,159.41,0.3234574]
["bitfinex","SOLUSD",1724534915482,20.0,159.45,159.41,0.3234574]
["bitfinex","SOLUSD",1724534915694,20.0,159.46,159.41,0.3234574]
["bitfinex","SOLUSD",1724534916656,26.2711,159.46,159.41,0.3234574]
["bitfinex","SOLUSD",1724534917276,42.72625185,159.46,159.41,0.3234574]
["bitfinex","SOLUSD",1724534917483,21.15807733,159.44,159.41,0.3234574]
["bitfinex","SOLUSD",1724534918207,27.43017733,159.44,159.41,0.3234574]
["bitfinex","SOLUSD",1724534919992,6.2727,159.43,159.41,0.3234574]
["bitfinex","SOLUSD",1724534922089,27.43077733,159.42,159.41,0.3234574]
["bitfinex","SOLUSD",1724534922273,47.43077733,159.42,159.41,0.3234574]
["bitfinex","SOLUSD",1724534923705,26.2727,159.42,159.41,0.3234574]
["bitfinex","SOLUSD",1724534927289,6.2727,159.42,159.41,0.3234574]
["bitfinex","SOLUSD",1724534928681,26.2727,159.42,159.41,0.3234574]
["bitfinex","SOLUSD",1724534930180,27.84129157,159.42,159.41,0.3234574]
["bitfinex","SOLUSD",1724534931398,27.84138859,159.42,159.41,0.3234574]
["bitfinex","SOLUSD",1724534932504,26.2727,159.42,159.41,0.3234574]
["bitfinex","SOLUSD",1724534933017,27.84139028,159.42,159.41,0.3234574]
["bitfinex","SOLUSD",1724534937176,26.2727,159.42,159.41,0.3234574]
["bitfinex","SOLUSD",1724534937400,27.84139883,159.42,159.41,0.3234574]
["bitfinex","SOLUSD",1724534937588,72.84139883,159.42,159.41,0.3234574]
["bitfinex","SOLUSD",1724534937795,71.2727,159.42,159.41,0.3234574]
["bitfinex","SOLUSD",1724534939702,26.2727,159.42,159.41,0.3234574]
["bitfinex","SOLUSD",1724534940000,27.84162416,159.42,159.41,0.3234574]
["bitfinex","SOLUSD",1724534940211,26.2727,159.42,159.41,0.3234574]
["bitfinex","SOLUSD",1724534940724,47.43077733,159.42,159.41,0.3234574]
["bitfinex","SOLUSD",1724534941501,26.2727,159.42,159.41,0.3234574]
["bitfinex","SOLUSD",1724534942085,17.2454145,159.48,159.41,22.7988574]
["bitfinex","SOLUSD",1724534942285,15.673,159.51,159.41,22.7988574]
["bitfinex","SOLUSD",1724534942501,21.15807733,159.46,159.41,22.7988574]
["bitfinex","SOLUSD",1724534942800,21.15807733,159.46,159.41,16.3373574]
["bitfinex","SOLUSD",1724534943006,6.2707,159.47,159.41,16.3373574]
["bitfinex","SOLUSD",1724534943186,22.0051,159.66,159.46,6.4615]
["bitfinex","SOLUSD",1724534943384,42.31615433,159.63,159.48,21.15807733]
["bitfinex","SOLUSD",1724534943595,21.158077,159.63,159.49,10.54404208]
["bitfinex","SOLUSD",1724534943797,21.15807733,159.68,159.52,21.15807733]
["bitfinex","SOLUSD",1724534943989,21.15807733,159.6,159.5,22.4754]
["bitfinex","SOLUSD",1724534944190,21.15807733,159.58,159.5,22.4754]
["bitfinex","SOLUSD",1724534944596,6.2649,159.62,159.5,22.4754]
["bitfinex","SOLUSD",1724534945395,6.2662,159.59,159.5,22.4754]
["bitfinex","SOLUSD",1724534945597,21.15807733,159.61,159.5,22.4754]
["bitfinex","SOLUSD",1724534946104,6.2658,159.6,159.5,22.4754]
["bitfinex","SOLUSD",1724534946400,20.0,159.59,159.5,22.4754]
["bitfinex","SOLUSD",1724534946601,20.0,159.6,159.5,22.4754]
["bitfinex","SOLUSD",1724534948009,21.15807733,159.59,159.5,22.4754]
["bitfinex","SOLUSD",1724534948191,20.0,159.58,159.5,22.4754]
["bitfinex","SOLUSD",1724534950227,6.2661,159.59,159.5,22.4754]
["bitfinex","SOLUSD",1724534950389,20.0,159.58,159.5,22.4754]
["bitfinex","SOLUSD",1724534951425,6.2657,159.6,159.5,22.4754]
["bitfinex","SOLUSD",1724534951720,20.0,159.59,159.5,22.4754]
["bitfinex","SOLUSD",1724534951914,26.266,159.59,159.5,22.4754]
["bitfinex","SOLUSD",1724534952327,20.0,159.59,159.5,22.4754]
["bitfinex","SOLUSD",1724534952494,22.72494568,159.62,159.5,22.4754]
["bitfinex","SOLUSD",1724534952495,20.0,159.61,159.5,22.4754]
["bitfinex","SOLUSD",1724534953333,1.56686835,159.62,159.5,22.4754]
["bitfinex","SOLUSD",1724534953334,6.266,159.59,159.5,22.4754]
["bitfinex","SOLUSD",1724534955095,26.2649,159.62,159.51,21.15807733]
["bitfinex","SOLUSD",1724534955427,20.0,159.62,159.53,21.15807733]
["bitfinex","SOLUSD",1724534955609,20.0,159.64,159.53,21.15807733]
["bitfinex","SOLUSD",1724534955804,21.15807733,159.65,159.53,21.15807733]
["bitfinex","SOLUSD",1724534957008,20.0,159.64,159.53,21.15807733]
["bitfinex","SOLUSD",1724534957212,6.2646,159.63,159.53,21.15807733]
["bitfinex","SOLUSD",1724534957439,6.6371,159.75,159.59,21.15807733]
["bitfinex","SOLUSD",1724534957739,21.15807733,159.77,159.63,21.15807733]
["bitfinex","SOLUSD",1724534958333,1.56563879,159.76,159.63,21.15807733]
["bitfinex","SOLUSD",1724534958506,20.39563879,159.76,159.61,21.15807733]
["bitfinex","SOLUSD",1724534959128,21.15807733,159.74,159.61,21.15807733]
["bitfinex","SOLUSD",1724534959328,6.2605,159.73,159.61,21.15807733]
["bitfinex","SOLUSD",1724534961109,6.2613,159.71,159.59,21.15807733]
["bitfinex","SOLUSD",1724534961325,21.15807733,159.72,159.59,21.15807733]
["bitfinex","SOLUSD",1724534961525,21.56605962,159.71,159.57,21.15807733]
["bitfinex","SOLUSD",1724534961743,21.15807733,159.7,159.57,21.15807733]
["bitfinex","SOLUSD",1724534961911,22.72419523,159.7,159.57,21.15807733]
["bitfinex","SOLUSD",1724534962106,6.2625,159.68,159.57,21.15807733]
["bitfinex","SOLUSD",1724534962415,6.2625,159.68,159.55,21.15807733]
["bitfinex","SOLUSD",1724534963124,6.2625,159.68,159.56,45.0]
["bitfinex","SOLUSD",1724534963504,6.2625,159.68,159.57,21.15807733]
["bitfinex","SOLUSD",1724534965212,26.2614,159.71,159.57,21.15807733]
["bitfinex","SOLUSD",1724534965419,41.15807733,159.71,159.57,21.15807733]
["bitfinex","SOLUSD",1724534966310,6.2627,159.68,159.57,21.15807733]
["bitfinex","SOLUSD",1724534966524,6.263,159.67,159.57,21.15807733]
["bitfinex","SOLUSD",1724534966826,41.15807733,159.71,159.57,21.15807733]
["bitfinex","SOLUSD",1724534967126,6.2629,159.67,159.57,21.15807733]
["bitfinex","SOLUSD",1724534967333,20.0,159.71,159.57,21.15807733]
["bitfinex","SOLUSD",1724534967533,21.15807733,159.71,159.57,21.15807733]
["bitfinex","SOLUSD",1724534967826,20.0,159.7,159.57,21.15807733]
["bitfinex","SOLUSD",1724534968022,26.262,159.7,159.57,21.15807733]
["bitfinex","SOLUSD",1724534968207,6.2622,159.69,159.57,21.15807733]
["bitfinex","SOLUSD",1724534968608,6.2625,159.68,159.57,21.15807733]
["bitfinex","SOLUSD",1724534970231,20.0,159.7,159.57,21.92076025]
["bitfinex","SOLUSD",1724534970432,21.15807733,159.71,159.58,45.76263512]
["bitfinex","SOLUSD",1724534970641,21.15807733,159.71,159.59,21.15807733]
["bitfinex","SOLUSD",1724534970934,6.2617,159.7,159.59,21.15807733]
["bitfinex","SOLUSD",1724534971330,21.15807733,159.73,159.59,21.15807733]
["bitfinex","SOLUSD",1724534971514,21.15807733,159.71,159.59,21.15807733]
["bitfinex","SOLUSD",1724534971715,6.2629,159.67,159.57,21.15807733]
["bitfinex","SOLUSD",1724534971911,21.15807733,159.71,159.57,21.15807733]
["bitfinex","SOLUSD",1724534972125,6.2625,159.69,159.59,21.15807733]
["bitfinex","SOLUSD",1724534974228,6.2619,159.7,159.59,21.15807733]
["bitfinex","SOLUSD",1724534975127,6.2619,159.7,159.6,0.64745594]
["bitfinex","SOLUSD",1724534975327,6.2619,159.7,159.61,0.64741537]
["bitfinex","SOLUSD",1724534975746,15.1037,159.74,159.61,21.8054927]
["bitfinex","SOLUSD",1724534975938,20.0,159.73,159.61,21.15807733]
["bitfinex","SOLUSD",1724534976132,6.2613,159.71,159.61,21.15807733]
["bitfinex","SOLUSD",1724534977134,26.2608,159.73,159.63,21.15807733]
["bitfinex","SOLUSD",1724534977547,6.2609,159.72,159.63,21.15807733]
["bitfinex","SOLUSD",1724534979543,6.2606,159.73,159.63,21.15807733]
["bitfinex","SOLUSD",1724534980846,15.1037,159.74,159.63,21.15807733]
["bitfinex","SOLUSD",1724534980847,6.261,159.72,159.63,21.15807733]
["bitfinex","SOLUSD",1724534986236,15.1037,159.74,159.63,21.15807733]
["bitfinex","SOLUSD",1724534986456,21.15807733,159.71,159.62,23.1066]
["bitfinex","SOLUSD",1724534987251,6.2625,159.68,159.62,23.1066]
["bitfinex","SOLUSD",1724534987437,21.15807733,159.69,159.58,44.26467733]
["bitfinex","SOLUSD",1724534987637,6.2625,159.68,159.59,20.0]
["bitfinex","SOLUSD",1724534988555,6.2633,159.66,159.58,44.26467733]
["bitfinex","SOLUSD",1724534989334,6.2633,159.66,159.59,1.56831416]
["bitfinex","SOLUSD",1724534989961,6.2633,159.66,159.58,44.26467733]
["bitfinex","SOLUSD",1724534990163,6.2637,159.65,159.59,1.56834848]
["bitfinex","SOLUSD",1724534990468,6.2642,159.64,159.58,23.1066]
["bitfinex","SOLUSD",1724534994058,6.2649,159.62,159.58,23.1066]
["bitfinex","SOLUSD",1724534994259,6.2649,159.62,159.54,21.6433]
["bitfinex","SOLUSD",1724534994456,6.2649,159.62,159.55,1.56873702]
["bitfinex","SOLUSD",1724534994855,6.2649,159.62,159.54,21.6433]
["bitfinex","SOLUSD",1724534995041,6.2649,159.62,159.55,1.56868827]
["bitfinex","SOLUSD",1724534995238,6.2649,159.62,159.54,21.6433]
["bitfinex","SOLUSD",1724534995445,6.2649,159.62,159.55,1.56873152]
["bitfinex","SOLUSD",1724534995766,6.2649,159.62,159.54,21.6433]
["bitfinex","SOLUSD",1724534995958,6.2649,159.62,159.55,1.568723]
["bitfinex","SOLUSD",1724534996267,6.2649,159.62,159.54,21.6433]
["bitfinex","SOLUSD",1724534996560,6.2649,159.62,159.55,1.56872284]
["bitfinex","SOLUSD",1724534996768,6.2649,159.62,159.54,21.6433]
["bitfinex","SOLUSD",1724534996940,6.2649,159.62,159.55,1.56874037]
["bitfinex","SOLUSD",1724534997135,6.2649,159.62,159.54,21.6433]
["bitfinex","SOLUSD",1724534997342,6.2652,159.62,159.55,1.56874037]
["bitfinex","SOLUSD",1724534997659,6.2652,159.62,159.54,21.6433]
["bitfinex","SOLUSD",1724534997958,6.2652,159.62,159.55,1.56872308]
["bitfinex","SOLUSD",1724534998154,6.2652,159.62,159.54,21.6433]
["bitfinex","SOLUSD",1724534998352,6.2652,159.62,159.55,1.56872291]
["bitfinex","SOLUSD",1724534998555,6.2652,159.62,159.54,21.6433]
["bitfinex","SOLUSD",1724534998750,6.2652,159.62,159.55,1.56872291]
["bitfinex","SOLUSD",1724534999062,6.2653,159.61,159.54,21.6433]
["bitfinex","SOLUSD",1724534999375,6.2653,159.61,159.55,1.56873159]
["bitfinex","SOLUSD",1724534999574,6.2653,159.61,159.55,1.56873192]
["bitfinex","SOLUSD",1724535000077,6.2653,159.61,159.54,21.6433]
["bitfinex","SOLUSD",1724535000269,6.2657,159.6,159.55,1.56874961]
["bitfinex","SOLUSD",1724535000807,38.38607541,159.63,159.55,1.56874961]
["bitfinex","SOLUSD",1724535000941,38.38607541,159.63,159.51,1.56891858]
["bitfinex","SOLUSD",1724535000942,21.15807733,159.61,159.51,1.56891858]
["bitfinex","SOLUSD",1724535001138,21.15807733,159.61,159.52,1.56891858]
["bitfinex","SOLUSD",1724535001361,20.0,159.6,159.51,1.56891858]
["bitfinex","SOLUSD",1724535001561,6.2669,159.57,159.52,1.56899639]
["bitfinex","SOLUSD",1724535001759,6.2669,159.57,159.49,15.9224]
["bitfinex","SOLUSD",1724535001963,6.2669,159.57,159.5,1.56902715]
["bitfinex","SOLUSD",1724535002352,6.2664,159.58,159.51,1.56902715]
["bitfinex","SOLUSD",1724535002551,6.2664,159.58,159.5,1.56902715]
["bitfinex","SOLUSD",1724535002752,6.2664,159.58,159.51,1.56902715]
["bitfinex","SOLUSD",1724535002954,6.2664,159.58,159.5,1.56902715]
["bitfinex","SOLUSD",1724535003158,6.2664,159.58,159.51,1.56902715]
["bitfinex","SOLUSD",1724535003337,20.0,159.6,159.5,1.56902715]
["bitfinex","SOLUSD",1724535003667,6.267,159.57,159.5,1.56902715]
["bitfinex","SOLUSD",1724535004067,6.2674,159.56,159.48,6.1508]
["bitfinex","SOLUSD",1724535004249,6.2674,159.56,159.48,7.72006393]
["bitfinex","SOLUSD",1724535004845,6.2674,159.56,159.48,7.72006424]
["bitfinex","SOLUSD",1724535005467,5.7674,159.56,159.48,1.56926424]
["bitfinex","SOLUSD",1724535005768,5.7674,159.56,159.48,21.56926424]
["bitfinex","SOLUSD",1724535005965,6.2677,159.55,159.48,20.0]
["bitfinex","SOLUSD",1724535006173,6.2672,159.56,159.48,20.0]
["bitfinex","SOLUSD",1724535007665,6.2668,159.57,159.48,20.0]
["bitfinex","SOLUSD",1724535010974,6.2677,159.55,159.48,20.0]
["bitfinex","SOLUSD",1724535011275,6.2672,159.56,159.48,20.0]
["bitfinex","SOLUSD",1724535012675,6.2668,159.58,159.48,20.0]
["bitfinex","SOLUSD",1724535012979,6.2668,159.58,159.49,0.74070747]
["bitfinex","SOLUSD",1724535014668,20.0,159.6,159.48,20.0]
["bitfinex","SOLUSD",1724535014856,20.0,159.6,159.49,45.0]
["bitfinex","SOLUSD",1724535015353,20.0,159.6,159.48,20.0]
["bitfinex","SOLUSD",1724535015573,6.2668,159.58,159.48,20.0]
["bitfinex","SOLUSD",1724535016075,6.2668,159.57,159.47,21.15807733]
["bitfinex","SOLUSD",1724535016265,6.2668,159.57,159.48,45.0]
["bitfinex","SOLUSD",1724535017964,20.0,159.6,159.49,21.89850614]
["bitfinex","SOLUSD",1724535018164,20.0,159.59,159.5,45.0]
["bitfinex","SOLUSD",1724535018375,20.0,159.61,159.5,45.0]
["bitfinex","SOLUSD",1724535019377,6.2664,159.58,159.5,45.0]
["bitfinex","SOLUSD",1724535020579,6.2664,159.58,159.51,0.74331066]
["bitfinex","SOLUSD",1724535023267,6.2664,159.58,159.5,45.0]
["bitfinex","SOLUSD",1724535027885,6.2649,159.62,159.53,21.15807733]
["bitfinex","SOLUSD",1724535028092,6.2649,159.62,159.54,45.0]
["bitfinex","SOLUSD",1724535029486,6.2645,159.63,159.54,45.0]
["bitfinex","SOLUSD",1724535030068,6.2642,159.64,159.54,45.0]
["bitfinex","SOLUSD",1724535030268,20.0,159.63,159.54,45.0]
["bitfinex","SOLUSD",1724535030811,27.42167733,159.66,159.54,45.0]
["bitfinex","SOLUSD",1724535030993,21.15807733,159.66,159.54,45.0]
["bitfinex","SOLUSD",1724535031280,27.42137733,159.66,159.55,1.56856825]
["bitfinex","SOLUSD",1724535031588,6.2633,159.66,159.55,22.72664558]
["bitfinex","SOLUSD",1724535031780,6.2633,159.66,159.56,45.76284601]
["bitfinex","SOLUSD",1724535031980,6.2633,159.66,159.56,45.0]
["bitfinex","SOLUSD",1724535033296,6.2633,159.66,159.57,1.56849535]
["bitfinex","SOLUSD",1724535034299,6.2633,159.66,159.57,1.56849987]
["bitfinex","SOLUSD",1724535034694,6.2633,159.66,159.56,45.0]
["bitfinex","SOLUSD",1724535034995,16.2937,159.67,159.57,1.56850448]
["bitfinex","SOLUSD",1724535035186,22.5569,159.67,159.58,1.56850448]
["bitfinex","SOLUSD",1724535035399,6.2633,159.66,159.57,1.56850448]
["bitfinex","SOLUSD",1724535035692,6.263,159.67,159.58,2.33077691]
["bitfinex","SOLUSD",1724535036690,6.263,159.67,159.59,1.56850448]
["bitfinex","SOLUSD",1724535037204,6.263,159.67,159.58,2.33061378]
["bitfinex","SOLUSD",1724535037588,6.5944,159.68,159.59,1.56830993]
["bitfinex","SOLUSD",1724535037589,12.8569,159.68,159.59,1.56830993]
["bitfinex","SOLUSD",1724535037800,20.0,159.67,159.59,1.56830993]
["bitfinex","SOLUSD",1724535038094,26.2629,159.67,159.6,0.76229724]
["bitfinex","SOLUSD",1724535038281,26.2629,159.67,159.59,15.9879]
["bitfinex","SOLUSD",1724535038886,289.66285724,159.88,159.64,21.15807733]
["bitfinex","SOLUSD",1724535038887,6.2594,159.76,159.64,21.15807733]
["bitfinex","SOLUSD",1724535039089,6.2591,159.77,159.66,21.15807733]
["bitfinex","SOLUSD",1724535039302,6.2591,159.77,159.67,45.0]
["bitfinex","SOLUSD",1724535039303,27.41697733,159.77,159.67,45.0]
["bitfinex","SOLUSD",1724535039606,27.41697733,159.77,159.63,15.9879]
["bitfinex","SOLUSD",1724535039607,6.2593,159.76,159.63,15.9879]
["bitfinex","SOLUSD",1724535039816,6.2593,159.76,159.64,66.56773339]
["bitfinex","SOLUSD",1724535039982,6.2593,159.76,159.65,1.56762979]
["bitfinex","SOLUSD",1724535040296,6.2593,159.76,159.64,86.15807733]
["bitfinex","SOLUSD",1724535041489,6.2585,159.79,159.64,86.91890036]
["bitfinex","SOLUSD",1724535041692,20.0,159.78,159.66,21.15807733]
["bitfinex","SOLUSD",1724535041892,20.0,159.78,159.67,45.0]
["bitfinex","SOLUSD",1724535042075,44.04617733,159.8,159.67,45.0]
["bitfinex","SOLUSD",1724535042281,50.30397733,159.8,159.69,22.0351]
["bitfinex","SOLUSD",1724535042504,50.30397733,159.8,159.7,45.0]
["bitfinex","SOLUSD",1724535043590,0.5,159.81,159.7,66.15807733]
["bitfinex","SOLUSD",1724535046488,0.5,159.81,159.71,0.75932233]
["bitfinex","SOLUSD",1724535046903,0.5,159.81,159.71,20.75932233]
["bitfinex","SOLUSD",1724535047211,0.5,159.81,159.72,45.0]
["bitfinex","SOLUSD",1724535047382,0.5,159.81,159.73,0.75927432]
["bitfinex","SOLUSD",1724535049079,0.5,159.81,159.72,45.0]
["bitfinex","SOLUSD",1724535049604,0.5,159.81,159.73,0.75932095]
["bitfinex","SOLUSD",1724535050888,0.5,159.81,159.72,45.0]
["bitfinex","SOLUSD",1724535051102,0.5,159.81,159.72,45.75903485]
["bitfinex","SOLUSD",1724535051607,6.7576,159.81,159.72,45.0]
["bitfinex","SOLUSD",1724535051807,20.0,159.8,159.72,45.0]
["bitfinex","SOLUSD",1724535052102,0.5,159.81,159.72,45.0]
["bitfinex","SOLUSD",1724535053903,0.5,159.81,159.72,45.75874971]
["bitfinex","SOLUSD",1724535055688,0.5,159.81,159.8,21.15807733]
["bitfinex","SOLUSD",1724535055887,0.5,159.81,159.8,27.41597733]
["bitfinex","SOLUSD",1724535056088,0.5,159.81,159.8,87.87527733]
["bitfinex","SOLUSD",1724535056390,6.2528,159.93,159.81,2.4858]
["bitfinex","SOLUSD",1724535056695,6.2528,159.93,159.82,21.91494342]
["bitfinex","SOLUSD",1724535056888,6.2528,159.93,159.83,45.0]
["bitfinex","SOLUSD",1724535057307,6.2528,159.93,159.83,45.75681873]
["bitfinex","SOLUSD",1724535057814,20.0,159.92,159.83,45.75681873]
["bitfinex","SOLUSD",1724535058012,20.0,159.92,159.83,45.0]
["bitfinex","SOLUSD",1724535058892,26.2531,159.92,159.83,45.0]
["bitfinex","SOLUSD",1724535059612,26.2531,159.92,159.83,45.75653477]
["bitfinex","SOLUSD",1724535060491,20.0,159.92,159.83,45.75653477]
["bitfinex","SOLUSD",1724535060686,20.0,159.94,159.83,45.75653477]
["bitfinex","SOLUSD",1724535061109,6.2531,159.93,159.83,45.75653477]
["bitfinex","SOLUSD",1724535061417,20.0,159.92,159.83,45.75653477]
["bitfinex","SOLUSD",1724535063998,20.0,159.86,159.77,15.4593]
["bitfinex","SOLUSD",1724535065305,20.0,159.86,159.78,45.0]
["bitfinex","SOLUSD",1724535066304,26.2554,159.86,159.78,45.0]
["bitfinex","SOLUSD",1724535068922,20.0,159.86,159.78,45.75810103]
["bitfinex","SOLUSD",1724535069296,20.0,159.87,159.78,45.75793035]
["bitfinex","SOLUSD",1724535071595,20.0,159.87,159.78,45.0]
["bitfinex","SOLUSD",1724535072114,20.0,159.87,159.79,0.75753383]
["bitfinex","SOLUSD",1724535072701,20.0,159.88,159.8,0.75748642]
["bitfinex","SOLUSD",1724535072915,26.2547,159.88,159.78,45.0]
["bitfinex","SOLUSD",1724535073302,6.2551,159.87,159.78,45.0]
["bitfinex","SOLUSD",1724535073504,20.0,159.86,159.78,45.0]
["bitfinex","SOLUSD",1724535073705,20.0,159.86,159.78,45.75758489]
["bitfinex","SOLUSD",1724535074701,20.0,159.89,159.78,45.75758489]
["bitfinex","SOLUSD",1724535076221,6.2547,159.88,159.78,45.75758489]
["bitfinex","SOLUSD",1724535076402,20.0,159.87,159.78,45.75758489]
["bitfinex","SOLUSD",1724535078413,20.0,159.87,159.78,45.0]
["bitfinex","SOLUSD",1724535080653,26.2551,159.87,159.78,45.0]
["bitfinex","SOLUSD",1724535081136,6.2555,159.86,159.78,45.0]
["bitfinex","SOLUSD",1724535081426,20.0,159.87,159.78,45.0]
["bitfinex","SOLUSD",1724535081427,26.255,159.87,159.78,45.0]
["bitfinex","SOLUSD",1724535081606,6.255,159.87,159.78,45.0]
["bitfinex","SOLUSD",1724535081806,20.0,159.86,159.78,45.0]
["bitfinex","SOLUSD",1724535084219,6.2562,159.85,159.79,1.56626273]
["bitfinex","SOLUSD",1724535084425,20.0,159.84,159.77,15.4593]
["bitfinex","SOLUSD",1724535084629,6.2571,159.82,159.76,6.2579]
["bitfinex","SOLUSD",1724535084840,6.2566,159.83,159.74,1.56656033]
["bitfinex","SOLUSD",1724535085043,20.0,159.82,159.75,1.56656033]
["bitfinex","SOLUSD",1724535085340,20.0,159.82,159.73,15.7119]
["bitfinex","SOLUSD",1724535085341,20.0,159.82,159.74,1.56656033]
["bitfinex","SOLUSD",1724535085548,20.0,159.82,159.75,1.56656033]
["bitfinex","SOLUSD",1724535085718,20.0,159.82,159.74,1.56656033]
["bitfinex","SOLUSD",1724535085915,20.0,159.82,159.75,1.56656033]
["bitfinex","SOLUSD",1724535086251,20.0,159.82,159.74,1.56656033]
["bitfinex","SOLUSD",1724535086454,20.0,159.82,159.75,1.56656033]
["bitfinex","SOLUSD",1724535086625,20.0,159.82,159.74,46.56656033]
["bitfinex","SOLUSD",1724535086952,20.0,159.82,159.75,1.56656033]
["bitfinex","SOLUSD",1724535087110,20.0,159.82,159.76,1.56656033]
["bitfinex","SOLUSD",1724535087437,21.15807733,159.85,159.74,45.0]
["bitfinex","SOLUSD",1724535087438,26.2566,159.84,159.75,1.5666191]
["bitfinex","SOLUSD",1724535087752,6.2566,159.83,159.76,1.5666191]
["bitfinex","SOLUSD",1724535088036,20.0,159.82,159.75,1.5666191]
["bitfinex","SOLUSD",1724535088234,20.0,159.82,159.76,1.5666191]
["bitfinex","SOLUSD",1724535088406,20.0,159.82,159.75,1.5666191]
["bitfinex","SOLUSD",1724535088611,20.0,159.82,159.76,1.5666191]
["bitfinex","SOLUSD",1724535088810,20.0,159.82,159.75,1.5666191]
["bitfinex","SOLUSD",1724535089029,20.0,159.82,159.76,1.5666191]
["bitfinex","SOLUSD",1724535089218,6.2564,159.84,159.77,0.75858087]
["bitfinex","SOLUSD",1724535089420,20.0,159.83,159.77,0.75858087]
["bitfinex","SOLUSD",1724535089630,20.0,159.83,159.77,1.5666191]
["bitfinex","SOLUSD",1724535089833,20.0,159.85,159.74,45.0]
["bitfinex","SOLUSD",1724535089834,26.2562,159.85,159.75,1.5666191]
["bitfinex","SOLUSD",1724535090034,26.2562,159.85,159.76,1.5666191]
["bitfinex","SOLUSD",1724535090243,26.2562,159.85,159.77,1.5666191]
["bitfinex","SOLUSD",1724535090457,26.2562,159.85,159.76,1.5666191]
["bitfinex","SOLUSD",1724535090614,26.2562,159.85,159.77,1.56650408]
["bitfinex","SOLUSD",1724535090810,26.2562,159.85,159.74,45.0]
["bitfinex","SOLUSD",1724535091011,26.2562,159.85,159.75,9.15103841]
["bitfinex","SOLUSD",1724535091214,26.2562,159.85,159.76,46.56647992]
["bitfinex","SOLUSD",1724535091438,26.2562,159.85,159.76,45.0]
["bitfinex","SOLUSD",1724535091632,26.2562,159.85,159.75,45.0]
["bitfinex","SOLUSD",1724535092518,6.2554,159.86,159.75,45.0]
["bitfinex","SOLUSD",1724535092733,6.2554,159.86,159.76,0.75827513]
["bitfinex","SOLUSD",1724535092935,6.2554,159.86,159.77,0.75822766]
["bitfinex","SOLUSD",1724535094138,6.2553,159.87,159.77,0.75822766]
["bitfinex","SOLUSD",1724535094341,20.0,159.86,159.77,45.75822766]
["bitfinex","SOLUSD",1724535096329,22.5449,159.9,159.78,21.15807733]
["bitfinex","SOLUSD",1724535096645,22.5449,159.9,159.79,65.0]
["bitfinex","SOLUSD",1724535097443,22.5449,159.9,159.79,71.5398]
["bitfinex","SOLUSD",1724535097644,20.0,159.89,159.8,15.7681]
["bitfinex","SOLUSD",1724535097951,20.0,159.89,159.81,45.0]
["bitfinex","SOLUSD",1724535098732,16.1218,159.9,159.81,45.0]
["bitfinex","SOLUSD",1724535099355,16.1218,159.9,159.82,7.58811676]
["bitfinex","SOLUSD",1724535099542,6.2534,159.92,159.83,0.3571065]
["bitfinex","SOLUSD",1724535099743,42.60567733,159.94,159.83,45.3571065]
["bitfinex","SOLUSD",1724535099744,6.2527,159.93,159.83,45.3571065]
["bitfinex","SOLUSD",1724535100855,6.2527,159.93,159.83,0.3571065]
["bitfinex","SOLUSD",1724535101032,6.2527,159.93,159.83,7.94621741]
["bitfinex","SOLUSD",1724535101232,20.0,159.92,159.84,52.58911091]
["bitfinex","SOLUSD",1724535101432,20.0,159.92,159.84,39.75706081]
["bitfinex","SOLUSD",1724535101846,20.0,159.92,159.85,7.58990412]
["bitfinex","SOLUSD",1724535102554,20.0,159.92,159.84,39.75706081]
["bitfinex","SOLUSD",1724535102751,26.2531,159.92,159.8,15.7681]
["bitfinex","SOLUSD",1724535102940,26.2531,159.92,159.81,27.58885416]
["bitfinex","SOLUSD",1724535103139,26.2531,159.92,159.82,7.58885416]
["bitfinex","SOLUSD",1724535103349,26.2531,159.92,159.83,7.58885416]
["bitfinex","SOLUSD",1724535103658,26.2531,159.92,159.82,7.58890085]
["bitfinex","SOLUSD",1724535105938,20.0,159.92,159.82,7.58890085]
["bitfinex","SOLUSD",1724535106266,20.0,159.92,159.83,45.0]
["bitfinex","SOLUSD",1724535106438,26.2528,159.93,159.84,7.58966166]
["bitfinex","SOLUSD",1724535107039,26.2528,159.93,159.83,45.0]
["bitfinex","SOLUSD",1724535107271,20.0,159.93,159.84,7.98896171]
["bitfinex","SOLUSD",1724535107464,20.0,159.93,159.85,45.0]
["bitfinex","SOLUSD",1724535107674,20.0,159.93,159.83,45.0]
["bitfinex","SOLUSD",1724535107962,20.0,159.93,159.84,7.59032074]
["bitfinex","SOLUSD",1724535108146,20.0,159.93,159.85,45.0]
["bitfinex","SOLUSD",1724535111641,21.4476,159.94,159.85,45.0]
["bitfinex","SOLUSD",1724535112843,21.4476,159.94,159.86,0.39907598]
["bitfinex","SOLUSD",1724535116163,21.4476,159.94,159.85,45.0]
["bitfinex","SOLUSD",1724535118549,21.4476,159.94,159.86,0.39908414]
["bitfinex","SOLUSD",1724535119463,0.8234574,159.97,159.86,7.99122822]
["bitfinex","SOLUSD",1724535119768,20.8234574,159.97,159.87,45.0]
["bitfinex","SOLUSD",1724535120261,7.0746574,159.97,159.88,20.39855161]
["bitfinex","SOLUSD",1724535121763,7.0746574,159.97,159.88,20.0]
["bitfinex","SOLUSD",1724535122363,28.23273473,159.97,159.88,20.0]
["bitfinex","SOLUSD",1724535122552,21.98153473,159.97,159.85,15.307]
["bitfinex","SOLUSD",1724535122754,21.15807733,159.95,159.86,20.0]
["bitfinex","SOLUSD",1724535122960,20.0,159.94,159.85,15.307]
["bitfinex","SOLUSD",1724535124269,26.2523,159.94,159.85,15.307]
["bitfinex","SOLUSD",1724535128070,20.0,159.94,159.85,15.307]
["bitfinex","SOLUSD",1724535128381,20.0,159.95,159.86,45.0]
["bitfinex","SOLUSD",1724535130372,41.15807733,159.95,159.85,15.307]
["bitfinex","SOLUSD",1724535130558,6.2535,159.91,159.8,36.92217733]
["bitfinex","SOLUSD",1724535131262,28.5811,159.92,159.8,36.92217733]
["bitfinex","SOLUSD",1724535131954,22.328,159.92,159.81,6.85111473]
["bitfinex","SOLUSD",1724535132151,22.328,159.92,159.82,41.15807733]
["bitfinex","SOLUSD",1724535132467,22.328,159.92,159.82,48.00919206]
["bitfinex","SOLUSD",1724535132668,22.328,159.92,159.83,45.0]
["bitfinex","SOLUSD",1724535132859,22.328,159.92,159.84,20.0]
["bitfinex","SOLUSD",1724535133172,28.5796,159.96,159.85,45.0]
["bitfinex","SOLUSD",1724535133362,28.5796,159.96,159.86,20.39884225]
["bitfinex","SOLUSD",1724535133553,22.328,159.96,159.87,45.0]
["bitfinex","SOLUSD",1724535133753,22.328,159.96,159.88,0.39868463]
["bitfinex","SOLUSD",1724535133971,22.328,159.96,159.87,45.0]
["bitfinex","SOLUSD",1724535134776,22.328,159.96,159.88,20.0]
["bitfinex","SOLUSD",1724535134964,22.328,159.96,159.89,45.0]
["bitfinex","SOLUSD",1724535137482,22.328,159.96,159.88,20.0]
["bitfinex","SOLUSD",1724535137774,22.328,159.96,159.87,20.0]
["bitfinex","SOLUSD",1724535137959,22.328,159.96,159.86,15.7641]
["bitfinex","SOLUSD",1724535138158,6.2523,159.94,159.83,21.15807733]
["bitfinex","SOLUSD",1724535138357,20.0,159.93,159.83,21.15807733]
["bitfinex","SOLUSD",1724535138559,26.2528,159.93,159.82,28.85241473]
["bitfinex","SOLUSD",1724535138759,21.15807733,159.93,159.82,28.85241473]
["bitfinex","SOLUSD",1724535138954,21.15807733,159.93,159.82,22.61521473]
["bitfinex","SOLUSD",1724535139161,20.0,159.92,159.8,21.15807733]
["bitfinex","SOLUSD",1724535140276,15.941,159.9,159.81,6.85111473]
["bitfinex","SOLUSD",1724535140958,6.387,159.89,159.78,22.0013]
["bitfinex","SOLUSD",1724535141274,12.6413,159.89,159.78,36.92217733]
["bitfinex","SOLUSD",1724535141475,20.0,159.88,159.78,36.92217733]
["bitfinex","SOLUSD",1724535142161,20.0,159.88,159.78,21.15807733]
["bitfinex","SOLUSD",1724535142579,20.0,159.88,159.76,6.85111473]
["bitfinex","SOLUSD",1724535143460,21.15807733,159.87,159.76,6.85111473]
["bitfinex","SOLUSD",1724535143665,20.0,159.86,159.76,6.85111473]
["bitfinex","SOLUSD",1724535144261,22.1968,159.85,159.77,20.0]
["bitfinex","SOLUSD",1724535144671,22.1968,159.85,159.75,20.0]
["bitfinex","SOLUSD",1724535144981,6.387,159.82,159.72,21.15807733]
["bitfinex","SOLUSD",1724535145381,6.387,159.82,159.71,28.00919206]
["bitfinex","SOLUSD",1724535146679,6.387,159.82,159.72,45.0]
["bitfinex","SOLUSD",1724535147589,6.387,159.82,159.73,20.0]
["bitfinex","SOLUSD",1724535147776,6.387,159.82,159.74,45.0]
["bitfinex","SOLUSD",1724535148901,12.644,159.82,159.73,20.0]
["bitfinex","SOLUSD",1724535149103,20.0,159.81,159.71,20.0]
["bitfinex","SOLUSD",1724535149413,20.0,159.81,159.72,45.0]
["bitfinex","SOLUSD",1724535151391,20.0,159.81,159.73,1.5667141]
["bitfinex","SOLUSD",1724535152267,20.0,159.81,159.72,45.0]
["bitfinex","SOLUSD",1724535152469,20.0,159.81,159.73,1.56671393]
["bitfinex","SOLUSD",1724535152684,16.0824,159.8,159.72,45.0]
["bitfinex","SOLUSD",1724535161980,16.0824,159.8,159.73,21.15807733]
["bitfinex","SOLUSD",1724535162186,16.0824,159.8,159.74,45.0]
["bitfinex","SOLUSD",1724535164394,16.0824,159.8,159.71,41.15807733]
["bitfinex","SOLUSD",1724535164816,16.0824,159.8,159.72,45.0]
["bitfinex","SOLUSD",1724535165314,16.0824,159.8,159.71,20.0]
["bitfinex","SOLUSD",1724535165490,16.0824,159.8,159.68,41.15807733]
["bitfinex","SOLUSD",1724535166700,16.0824,159.8,159.69,45.0]
["bitfinex","SOLUSD",1724535166901,16.0824,159.8,159.7,20.0]
["bitfinex","SOLUSD",1724535167106,20.0,159.79,159.7,20.0]
["bitfinex","SOLUSD",1724535168013,20.0,159.79,159.71,45.0]
["bitfinex","SOLUSD",1724535172620,20.0,159.79,159.7,20.0]
["bitfinex","SOLUSD",1724535172845,22.3404,159.8,159.69,20.0]
["bitfinex","SOLUSD",1724535173047,20.0,159.79,159.7,45.0]
["bitfinex","SOLUSD",1724535182311,20.0,159.79,159.71,1.5670033]
["bitfinex","SOLUSD",1724535183132,20.0,159.79,159.71,1.96945243]
["bitfinex","SOLUSD",1724535183318,20.0,159.79,159.72,1.5670033]
["bitfinex","SOLUSD",1724535183516,16.0824,159.8,159.72,1.5670033]
["bitfinex","SOLUSD",1724535183719,16.0824,159.8,159.73,1.5670033]
["bitfinex","SOLUSD",1724535183925,16.0824,159.8,159.72,46.5670033]
["bitfinex","SOLUSD",1724535184122,16.0824,159.8,159.73,1.5670033]
["bitfinex","SOLUSD",1724535184347,16.0824,159.8,159.74,1.5670033]
["bitfinex","SOLUSD",1724535184646,16.0824,159.8,159.75,1.5670033]
["bitfinex","SOLUSD",1724535184857,16.0824,159.8,159.74,45.0]
["bitfinex","SOLUSD",1724535185047,16.0824,159.8,159.75,1.56675255]
["bitfinex","SOLUSD",1724535185255,16.0824,159.8,159.76,1.56675239]
["bitfinex","SOLUSD",1724535185436,16.0824,159.8,159.74,45.0]
["bitfinex","SOLUSD",1724535185647,16.0824,159.8,159.75,4.53913573]
["bitfinex","SOLUSD",1724535185834,16.0824,159.8,159.76,1.56663216]
["bitfinex","SOLUSD",1724535186154,16.0824,159.8,159.77,1.56663216]
["bitfinex","SOLUSD",1724535186363,16.0824,159.8,159.78,1.56663216]
["bitfinex","SOLUSD",1724535186553,16.0824,159.8,159.75,2.97250357]
["bitfinex","SOLUSD",1724535186873,16.0824,159.8,159.76,1.5666258]
["bitfinex","SOLUSD",1724535187162,16.0824,159.8,159.77,1.5666258]
["bitfinex","SOLUSD",1724535187333,16.0824,159.8,159.78,1.5666258]
["bitfinex","SOLUSD",1724535187541,16.0824,159.8,159.77,0.40152091]
["bitfinex","SOLUSD",1724535187762,16.0824,159.8,159.78,1.56662152]
["bitfinex","SOLUSD",1724535187964,16.0824,159.8,159.77,0.40152091]
["bitfinex","SOLUSD",1724535188143,16.0824,159.8,159.78,1.56661434]
["bitfinex","SOLUSD",1724535188338,16.0824,159.8,159.79,1.56661434]
["bitfinex","SOLUSD",1724535190968,16.0824,159.8,159.74,45.0]
["bitfinex","SOLUSD",1724535191148,16.0824,159.8,159.79,1.56658875]
["bitfinex","SOLUSD",1724535194236,16.0824,159.8,159.77,2.97244419]
["bitfinex","SOLUSD",1724535194564,16.0824,159.8,159.78,1.56659773]
["bitfinex","SOLUSD",1724535194769,16.0824,159.8,159.77,2.97244458]
["bitfinex","SOLUSD",1724535195070,16.0824,159.8,159.76,45.0]
["bitfinex","SOLUSD",1724535195434,16.0824,159.8,159.77,2.97248676]
["bitfinex","SOLUSD",1724535195866,16.0824,159.8,159.76,45.0]
["bitfinex","SOLUSD",1724535201946,6.387,159.82,159.76,45.0]
["bitfinex","SOLUSD",1724535206265,6.387,159.82,159.75,20.0]
["bitfinex","SOLUSD",1724535206436,6.387,159.82,159.73,20.0]
["bitfinex","SOLUSD",1724535208476,6.387,159.82,159.74,45.0]
["bitfinex","SOLUSD",1724535209677,35.086,159.81,159.74,45.0]
["bitfinex","SOLUSD",1724535209883,35.086,159.81,159.73,45.0]
["bitfinex","SOLUSD",1724535211783,15.086,159.81,159.73,45.0]
["bitfinex","SOLUSD",1724535212183,21.15807733,159.8,159.72,6.85111473]
["bitfinex","SOLUSD",1724535212478,27.41617733,159.8,159.67,6.85111473]
["bitfinex","SOLUSD",1724535212681,27.41617733,159.8,159.68,20.0]
["bitfinex","SOLUSD",1724535213366,6.1013,159.79,159.68,20.0]
["bitfinex","SOLUSD",1724535213569,6.1013,159.79,159.69,45.0]
["bitfinex","SOLUSD",1724535213769,6.1013,159.79,159.7,20.0]
["bitfinex","SOLUSD",1724535213970,6.1013,159.79,159.71,45.0]
["bitfinex","SOLUSD",1724535217590,6.1013,159.79,159.71,51.85111473]
["bitfinex","SOLUSD",1724535217762,6.1013,159.79,159.72,41.56020706]
["bitfinex","SOLUSD",1724535217969,6.1013,159.79,159.73,45.0]
["bitfinex","SOLUSD",1724535218270,6.1013,159.79,159.74,20.0]
["bitfinex","SOLUSD",1724535218487,6.1013,159.79,159.75,45.0]
["bitfinex","SOLUSD",1724535219291,6.1013,159.79,159.74,20.0]
["bitfinex","SOLUSD",1724535219467,6.1013,159.79,159.73,20.0]
["bitfinex","SOLUSD",1724535220173,6.1013,159.79,159.74,45.0]
["bitfinex","SOLUSD",1724535221603,15.086,159.81,159.74,45.0]
["bitfinex","SOLUSD",1724535221889,15.086,159.81,159.75,20.40152113]
["bitfinex","SOLUSD",1724535222070,15.086,159.81,159.76,45.0]
["bitfinex","SOLUSD",1724535226171,15.086,159.81,159.77,20.0]
["bitfinex","SOLUSD",1724535226476,15.086,159.81,159.78,45.0]
["bitfinex","SOLUSD",1724535227076,6.1013,159.83,159.78,45.0]
["bitfinex","SOLUSD",1724535227278,6.1013,159.83,159.79,20.0]
["bitfinex","SOLUSD",1724535227685,6.1013,159.83,159.8,45.0]
["bitfinex","SOLUSD",1724535228190,6.1013,159.83,159.79,45.0]
["bitfinex","SOLUSD",1724535233086,15.086,159.85,159.79,45.0]
["bitfinex","SOLUSD",1724535239712,15.086,159.85,159.8,20.0]
["bitfinex","SOLUSD",1724535240797,15.086,159.85,159.8,20.4004656]
["bitfinex","SOLUSD",1724535243189,15.086,159.85,159.81,45.0]
["bitfinex","SOLUSD",1724535243504,15.086,159.85,159.82,20.0]
["bitfinex","SOLUSD",1724535248093,6.1551,159.84,159.7,16.2101]
["bitfinex","SOLUSD",1724535248294,6.1551,159.84,159.71,21.15807733]
["bitfinex","SOLUSD",1724535248985,16.3768,159.83,159.71,21.15807733]
["bitfinex","SOLUSD",1724535249185,6.1551,159.82,159.7,2.02718139]
["bitfinex","SOLUSD",1724535249402,6.1551,159.82,159.69,21.15807733]
["bitfinex","SOLUSD",1724535250690,6.1551,159.82,159.7,45.0]
["bitfinex","SOLUSD",1724535251293,6.0269,159.8,159.69,21.15807733]
["bitfinex","SOLUSD",1724535251505,7.59176855,159.8,159.67,21.15807733]
["bitfinex","SOLUSD",1724535251717,6.0269,159.8,159.67,21.15807733]
["bitfinex","SOLUSD",1724535251897,6.0269,159.8,159.68,7.58234599]
["bitfinex","SOLUSD",1724535252098,6.0269,159.8,159.69,7.58234599]
["bitfinex","SOLUSD",1724535252292,6.0269,159.8,159.7,7.58234599]
["bitfinex","SOLUSD",1724535252495,6.0269,159.8,159.68,7.58234599]
["bitfinex","SOLUSD",1724535252696,6.0269,159.8,159.69,7.58234599]
["bitfinex","SOLUSD",1724535252902,6.0269,159.8,159.7,7.58234599]
["bitfinex","SOLUSD",1724535253101,6.0269,159.8,159.71,20.0]
["bitfinex","SOLUSD",1724535253303,6.0269,159.8,159.72,7.58234599]
["bitfinex","SOLUSD",1724535253501,6.0269,159.8,159.7,7.58234599]
["bitfinex","SOLUSD",1724535253696,6.0269,159.8,159.71,20.0]
["bitfinex","SOLUSD",1724535253911,6.0269,159.8,159.72,7.58234599]
["bitfinex","SOLUSD",1724535254699,6.0269,159.8,159.73,1.5667941]
["bitfinex","SOLUSD",1724535254898,6.0269,159.8,159.74,1.5667941]
["bitfinex","SOLUSD",1724535255098,6.0269,159.8,159.73,1.5667941]
["bitfinex","SOLUSD",1724535255700,6.0269,159.8,159.74,1.5667941]
["bitfinex","SOLUSD",1724535255902,6.0269,159.8,159.73,1.5667941]
["bitfinex","SOLUSD",1724535256213,6.0269,159.8,159.74,1.5667941]
["bitfinex","SOLUSD",1724535256417,6.0269,159.8,159.71,9.14915564]
["bitfinex","SOLUSD",1724535256616,6.0269,159.8,159.72,21.5667941]
["bitfinex","SOLUSD",1724535256914,6.2586,159.78,159.73,1.5667941]
["bitfinex","SOLUSD",1724535257112,6.2586,159.78,159.64,0.40296101]
["bitfinex","SOLUSD",1724535257113,15.9119,159.76,159.67,9.14851874]
["bitfinex","SOLUSD",1724535257307,15.9119,159.76,159.68,1.5667941]
["bitfinex","SOLUSD",1724535257496,15.9119,159.76,159.69,1.5667941]
["bitfinex","SOLUSD",1724535257694,15.9119,159.76,159.7,1.5667941]
["bitfinex","SOLUSD",1724535257901,15.9119,159.76,159.64,21.15807733]
["bitfinex","SOLUSD",1724535258114,15.9119,159.76,159.65,9.14724543]
["bitfinex","SOLUSD",1724535258316,15.9119,159.76,159.66,1.56711209]
["bitfinex","SOLUSD",1724535258519,6.0269,159.75,159.67,1.56711209]
["bitfinex","SOLUSD",1724535258711,6.0269,159.75,159.64,21.15807733]
["bitfinex","SOLUSD",1724535258915,6.0269,159.75,159.68,1.56718471]
["bitfinex","SOLUSD",1724535259214,6.0269,159.75,159.69,1.56718471]
["bitfinex","SOLUSD",1724535259403,6.0269,159.75,159.67,9.14680971]
["bitfinex","SOLUSD",1724535259601,6.0269,159.75,159.68,1.56718471]
["bitfinex","SOLUSD",1724535260099,23.26136701,159.74,159.67,7.579625]
["bitfinex","SOLUSD",1724535260302,41.6961,159.74,159.63,9.14680458]
["bitfinex","SOLUSD",1724535260522,41.6961,159.74,159.64,1.56717958]
["bitfinex","SOLUSD",1724535260722,41.6961,159.74,159.65,1.56717958]
["bitfinex","SOLUSD",1724535261025,41.6961,159.74,159.63,1.56717958]
["bitfinex","SOLUSD",1724535261219,47.9566,159.74,159.64,1.56717958]
["bitfinex","SOLUSD",1724535261425,47.9566,159.74,159.63,1.56717958]
["bitfinex","SOLUSD",1724535261623,41.6961,159.74,159.64,8.39576307]
["bitfinex","SOLUSD",1724535261813,41.6961,159.74,159.65,21.56717958]
["bitfinex","SOLUSD",1724535262013,41.6961,159.74,159.66,1.56717958]
["bitfinex","SOLUSD",1724535262817,41.6961,159.74,159.66,46.56717958]
["bitfinex","SOLUSD",1724535263017,41.6961,159.74,159.67,1.56734514]
["bitfinex","SOLUSD",1724535263319,41.6961,159.74,159.66,1.56734514]
["bitfinex","SOLUSD",1724535263634,41.6961,159.74,159.66,1.56733647]
["bitfinex","SOLUSD",1724535264431,41.6961,159.74,159.65,20.0]
["bitfinex","SOLUSD",1724535264611,41.6961,159.74,159.66,1.56735381]
["bitfinex","SOLUSD",1724535264811,41.6961,159.74,159.64,20.0]
["bitfinex","SOLUSD",1724535265211,41.6961,159.74,159.65,1.56735353]
["bitfinex","SOLUSD",1724535265406,6.0513,159.73,159.65,1.56735353]
["bitfinex","SOLUSD",1724535265631,15.6448,159.72,159.65,1.56735353]
["bitfinex","SOLUSD",1724535265834,15.6448,159.72,159.62,1.56735353]
["bitfinex","SOLUSD",1724535266010,15.6448,159.72,159.62,54.14585199]
["bitfinex","SOLUSD",1724535266214,15.6448,159.72,159.63,29.14585199]
["bitfinex","SOLUSD",1724535266413,15.6448,159.72,159.64,46.56735353]
["bitfinex","SOLUSD",1724535266616,21.6961,159.71,159.65,21.56735353]
["bitfinex","SOLUSD",1724535266832,21.6961,159.71,159.65,20.0]
["bitfinex","SOLUSD",1724535269212,21.6961,159.71,159.66,45.0]
["bitfinex","SOLUSD",1724535269414,21.6961,159.71,159.67,20.0]
["bitfinex","SOLUSD",1724535269620,21.6961,159.71,159.68,45.0]
["bitfinex","SOLUSD",1724535270027,21.9285,159.76,159.7,21.15807733]
["bitfinex","SOLUSD",1724535270215,21.9285,159.76,159.71,65.40283836]
["bitfinex","SOLUSD",1724535271114,21.9285,159.76,159.71,65.0]
["bitfinex","SOLUSD",1724535271314,21.9285,159.76,159.72,0.40257462]
["bitfinex","SOLUSD",1724535276739,21.9285,159.76,159.71,65.0]
["bitfinex","SOLUSD",1724535277347,21.9285,159.8,159.71,65.0]
["bitfinex","SOLUSD",1724535277530,21.9285,159.8,159.72,1.56670662]
["bitfinex","SOLUSD",1724535277848,21.9285,159.8,159.73,0.4021935]
["bitfinex","SOLUSD",1724535278230,21.9285,159.8,159.72,1.56670628]
["bitfinex","SOLUSD",1724535279426,21.9285,159.8,159.73,0.40234892]
["bitfinex","SOLUSD",1724535279949,21.9285,159.8,159.72,22.72478361]
["bitfinex","SOLUSD",1724535280139,21.9285,159.8,159.73,66.56670628]
["bitfinex","SOLUSD",1724535280333,21.9285,159.8,159.74,1.56670628]
["bitfinex","SOLUSD",1724535281125,21.9285,159.84,159.74,22.72478361]
["bitfinex","SOLUSD",1724535281335,21.9285,159.84,159.76,21.15807733]
["bitfinex","SOLUSD",1724535281541,21.9285,159.84,159.77,21.56670628]
["bitfinex","SOLUSD",1724535281750,21.9285,159.84,159.78,45.0]
["bitfinex","SOLUSD",1724535292454,20.4285,159.84,159.78,45.0]
["bitfinex","SOLUSD",1724535296238,20.4285,159.84,159.78,45.40078014]
["bitfinex","SOLUSD",1724535299166,20.4285,159.84,159.78,45.0]
["bitfinex","SOLUSD",1724535300471,20.4285,159.84,159.79,0.4006606]
["bitfinex","SOLUSD",1724535301137,20.4285,159.84,159.77,20.0]
["bitfinex","SOLUSD",1724535301449,20.4285,159.84,159.75,20.0]
["bitfinex","SOLUSD",1724535301649,20.4285,159.84,159.76,1.56631945]
["bitfinex","SOLUSD",1724535302472,20.4285,159.84,159.77,0.40108231]
["bitfinex","SOLUSD",1724535302667,20.4285,159.84,159.77,20.40108231]
["bitfinex","SOLUSD",1724535302913,20.4285,159.84,159.78,45.0]
["bitfinex","SOLUSD",1724535303353,20.4285,159.84,159.79,0.40092673]
["bitfinex","SOLUSD",1724535303683,20.4285,159.84,159.78,45.0]
["bitfinex","SOLUSD",1724535305068,20.4285,159.84,159.79,0.4008153]
["bitfinex","SOLUSD",1724535309000,20.4285,159.84,159.78,66.15807733]
["bitfinex","SOLUSD",1724535309383,20.4285,159.84,159.79,0.40066504]
["bitfinex","SOLUSD",1724535309592,20.4285,159.84,159.79,20.40066504]
["bitfinex","SOLUSD",1724535309890,20.4285,159.84,159.8,45.40063996]
["bitfinex","SOLUSD",1724535310080,20.4285,159.84,159.8,45.0]
["bitfinex","SOLUSD",1724535310604,20.4285,159.84,159.81,0.40082164]
["bitfinex","SOLUSD",1724535311305,20.4285,159.84,159.81,0.40082164]
["bitfinex","SOLUSD",1724535315794,20.4285,159.84,159.8,45.0]
["bitfinex","SOLUSD",1724535315994,20.4285,159.84,159.74,6.82858349]
["bitfinex","SOLUSD",1724535315995,20.4285,159.84,159.79,45.0]
["bitfinex","SOLUSD",1724535316195,20.4285,159.84,159.8,10.5584325]
["bitfinex","SOLUSD",1724535316894,20.4285,159.84,159.81,0.40082805]
["bitfinex","SOLUSD",1724535317216,20.4285,159.84,159.8,10.5584325]
["bitfinex","SOLUSD",1724535318208,20.4285,159.84,159.81,7.58716458]
["bitfinex","SOLUSD",1724535319210,20.4285,159.84,159.81,7.58716691]
["bitfinex","SOLUSD",1724535319597,20.4285,159.84,159.8,10.55843403]
["bitfinex","SOLUSD",1724535319812,20.4285,159.84,159.81,7.58716691]
["bitfinex","SOLUSD",1724535320015,20.4285,159.84,159.8,7.58716691]
["bitfinex","SOLUSD",1724535320190,20.4285,159.84,159.81,7.58716691]
["bitfinex","SOLUSD",1724535320380,20.4285,159.84,159.8,7.58716691]
["bitfinex","SOLUSD",1724535320583,20.4285,159.84,159.81,7.58709897]
["bitfinex","SOLUSD",1724535320786,20.4285,159.84,159.79,45.40080676]
["bitfinex","SOLUSD",1724535321106,20.4285,159.84,159.8,7.58704414]
["bitfinex","SOLUSD",1724535321303,20.4285,159.84,159.81,7.58704414]
["bitfinex","SOLUSD",1724535321494,20.4285,159.84,159.79,45.40080676]
["bitfinex","SOLUSD",1724535321684,20.4285,159.84,159.8,7.58710242]
["bitfinex","SOLUSD",1724535321886,20.4285,159.84,159.81,7.58710242]
["bitfinex","SOLUSD",1724535322100,20.4285,159.84,159.79,45.40080676]
["bitfinex","SOLUSD",1724535322397,20.4285,159.84,159.8,7.58709465]
["bitfinex","SOLUSD",1724535322598,20.4285,159.84,159.81,7.58709465]
["bitfinex","SOLUSD",1724535322791,20.4285,159.84,159.82,7.58709465]
["bitfinex","SOLUSD",1724535322986,20.4285,159.84,159.79,45.40081059]
["bitfinex","SOLUSD",1724535323209,20.4285,159.84,159.8,7.58728845]
["bitfinex","SOLUSD",1724535323391,20.4285,159.84,159.81,7.58728845]
["bitfinex","SOLUSD",1724535323589,20.4285,159.84,159.79,45.40081059]
["bitfinex","SOLUSD",1724535323590,20.4285,159.84,159.82,7.58728845]
["bitfinex","SOLUSD",1724535323809,20.4285,159.84,159.79,45.0]
["bitfinex","SOLUSD",1724535324011,20.4285,159.84,159.8,7.58731296]
["bitfinex","SOLUSD",1724535324320,20.4285,159.84,159.81,7.58731296]
["bitfinex","SOLUSD",1724535324621,20.4285,159.84,159.74,6.82858349]
["bitfinex","SOLUSD",1724535324785,6.2567,159.83,159.75,7.58518944]
["bitfinex","SOLUSD",1724535324990,6.4475,159.82,159.76,7.58518944]
["bitfinex","SOLUSD",1724535325292,6.4475,159.82,159.77,7.58518944]
["bitfinex","SOLUSD",1724535325293,15.3492,159.81,159.77,7.58518944]
["bitfinex","SOLUSD",1724535325603,13.3492,159.81,159.78,7.58518944]
["bitfinex","SOLUSD",1724535325804,13.3492,159.81,159.71,21.15807733]
["bitfinex","SOLUSD",1724535325997,13.3492,159.81,159.72,7.58360117]
["bitfinex","SOLUSD",1724535326199,13.3492,159.81,159.73,7.58360117]
["bitfinex","SOLUSD",1724535326399,13.3492,159.81,159.74,7.58360117]
["bitfinex","SOLUSD",1724535326703,13.3492,159.81,159.75,7.58360117]
["bitfinex","SOLUSD",1724535327005,13.3492,159.81,159.76,7.58360117]
["bitfinex","SOLUSD",1724535327310,13.3492,159.81,159.77,7.58360117]
["bitfinex","SOLUSD",1724535327510,13.3492,159.81,159.71,21.15807733]
["bitfinex","SOLUSD",1724535327710,13.3492,159.81,159.72,52.58353793]
["bitfinex","SOLUSD",1724535327901,13.3492,159.81,159.73,7.58353793]
["bitfinex","SOLUSD",1724535328210,13.3492,159.81,159.74,52.58353793]
["bitfinex","SOLUSD",1724535328413,13.3492,159.81,159.75,7.58353793]
["bitfinex","SOLUSD",1724535328606,13.3492,159.81,159.76,7.58353793]
["bitfinex","SOLUSD",1724535328800,13.3492,159.81,159.77,7.58353793]
["bitfinex","SOLUSD",1724535329007,13.3492,159.81,159.74,45.0]
["bitfinex","SOLUSD",1724535329314,13.3492,159.81,159.75,7.58353444]
["bitfinex","SOLUSD",1724535329513,13.3492,159.81,159.76,7.58353444]
["bitfinex","SOLUSD",1724535329714,13.3492,159.81,159.77,7.58353444]
["bitfinex","SOLUSD",1724535329908,13.3492,159.81,159.71,21.15807733]
["bitfinex","SOLUSD",1724535330104,13.3492,159.81,159.72,52.58348939]
["bitfinex","SOLUSD",1724535330308,13.3492,159.81,159.73,7.58348939]
["bitfinex","SOLUSD",1724535330508,6.6627,159.8,159.74,7.58348939]
["bitfinex","SOLUSD",1724535330694,6.6627,159.8,159.75,7.58348939]
["bitfinex","SOLUSD",1724535330893,12.9205,159.8,159.7,6.82858349]
["bitfinex","SOLUSD",1724535331132,12.9205,159.8,159.71,27.58249337]
["bitfinex","SOLUSD",1724535331133,16.5933,159.79,159.71,27.58249337]
["bitfinex","SOLUSD",1724535331288,16.5933,159.79,159.72,7.58249337]
["bitfinex","SOLUSD",1724535331495,22.8515,159.79,159.73,7.58249337]
["bitfinex","SOLUSD",1724535331797,22.8515,159.79,159.71,7.58249337]
["bitfinex","SOLUSD",1724535331996,22.8515,159.79,159.72,7.58249337]
["bitfinex","SOLUSD",1724535332197,6.6627,159.77,159.73,7.58249337]
["bitfinex","SOLUSD",1724535332416,6.6627,159.77,159.67,21.15807733]
["bitfinex","SOLUSD",1724535332618,6.6627,159.77,159.68,7.58249337]
["bitfinex","SOLUSD",1724535332800,6.6627,159.77,159.69,7.58249337]
["bitfinex","SOLUSD",1724535333113,6.6627,159.77,159.7,7.58249337]
["bitfinex","SOLUSD",1724535333413,6.6627,159.77,159.71,7.58249337]
["bitfinex","SOLUSD",1724535333619,6.6627,159.77,159.68,7.58249337]
["bitfinex","SOLUSD",1724535333797,6.6627,159.77,159.69,72.58249337]
["bitfinex","SOLUSD",1724535333997,6.6627,159.77,159.7,7.58249337]
["bitfinex","SOLUSD",1724535334216,6.6627,159.77,159.71,7.58249337]
["bitfinex","SOLUSD",1724535334400,6.6627,159.77,159.7,7.58249337]
["bitfinex","SOLUSD",1724535335101,6.6627,159.77,159.69,65.0]
["bitfinex","SOLUSD",1724535335522,6.6627,159.77,159.7,7.5812705]
["bitfinex","SOLUSD",1724535337808,6.6627,159.77,159.7,7.58079226]
["bitfinex","SOLUSD",1724535338421,6.6627,159.77,159.7,7.58085293]
["bitfinex","SOLUSD",1724535338809,23.256,159.76,159.7,7.58085293]
["bitfinex","SOLUSD",1724535339113,23.256,159.76,159.69,45.0]
["bitfinex","SOLUSD",1724535339114,29.5155,159.76,159.69,45.0]
["bitfinex","SOLUSD",1724535339317,29.5155,159.76,159.65,21.15807733]
["bitfinex","SOLUSD",1724535339621,23.256,159.73,159.66,7.57969396]
["bitfinex","SOLUSD",1724535339824,23.256,159.73,159.61,7.57795184]
["bitfinex","SOLUSD",1724535340021,23.256,159.73,159.6,280.95807733]
["bitfinex","SOLUSD",1724535340022,23.256,159.73,159.62,7.57795184]
["bitfinex","SOLUSD",1724535340315,6.261,159.72,159.61,7.57795184]
["bitfinex","SOLUSD",1724535341030,6.6627,159.71,159.61,7.57720552]
["bitfinex","SOLUSD",1724535341219,16.5933,159.7,159.61,7.57720552]
["bitfinex","SOLUSD",1724535341533,6.6627,159.69,159.58,6.54626682]
["bitfinex","SOLUSD",1724535341829,16.5933,159.68,159.59,7.5756693]
["bitfinex","SOLUSD",1724535342137,16.5933,159.68,159.58,6.54626682]
["bitfinex","SOLUSD",1724535342499,16.5933,159.68,159.58,14.12133702]
["bitfinex","SOLUSD",1724535342717,16.5933,159.68,159.59,45.0]
["bitfinex","SOLUSD",1724535343222,22.856,159.68,159.56,21.15807733]
["bitfinex","SOLUSD",1724535343395,20.0,159.67,159.54,6.54626682]
["bitfinex","SOLUSD",1724535343599,22.857,159.65,159.54,6.54626682]
["bitfinex","SOLUSD",1724535344208,6.2641,159.64,159.54,6.54626682]
["bitfinex","SOLUSD",1724535344409,6.6627,159.63,159.52,21.15807733]
["bitfinex","SOLUSD",1724535344718,16.5933,159.61,159.52,21.15807733]
["bitfinex","SOLUSD",1724535344916,16.5933,159.61,159.5,27.70434415]
["bitfinex","SOLUSD",1724535345414,16.5933,159.61,159.5,6.54626682]
["bitfinex","SOLUSD",1724535345614,16.5933,159.61,159.48,36.56037733]
["bitfinex","SOLUSD",1724535346007,20.0,159.6,159.48,36.56037733]
["bitfinex","SOLUSD",1724535346526,20.0,159.6,159.5,21.15807733]
["bitfinex","SOLUSD",1724535347102,20.0,159.6,159.51,45.0]
["bitfinex","SOLUSD",1724535347736,20.0,159.6,159.5,45.0]
["bitfinex","SOLUSD",1724535348036,20.0,159.6,159.51,20.0]
["bitfinex","SOLUSD",1724535348336,23.256,159.59,159.52,45.0]
["bitfinex","SOLUSD",1724535352716,23.256,159.59,159.51,41.15807733]
["bitfinex","SOLUSD",1724535354428,23.256,159.59,159.52,45.0]
["bitfinex","SOLUSD",1724535356926,23.256,159.59,159.55,21.15807733]
["bitfinex","SOLUSD",1724535357114,23.256,159.59,159.56,45.0]
["bitfinex","SOLUSD",1724535357916,22.4432,159.63,159.57,21.15807733]
["bitfinex","SOLUSD",1724535358120,22.4432,159.63,159.58,45.0]
["bitfinex","SOLUSD",1724535361526,22.4432,159.63,159.51,41.15807733]
["bitfinex","SOLUSD",1724535361738,22.4432,159.63,159.51,21.15807733]
["bitfinex","SOLUSD",1724535363243,6.2479,159.59,159.46,8.58287586]
["bitfinex","SOLUSD",1724535363536,1.56689821,159.58,159.47,21.15807733]
["bitfinex","SOLUSD",1724535363728,6.2479,159.59,159.47,21.15807733]
["bitfinex","SOLUSD",1724535364045,1.56691905,159.58,159.47,21.15807733]
["bitfinex","SOLUSD",1724535364225,6.2479,159.59,159.47,21.15807733]
["bitfinex","SOLUSD",1724535365224,6.2479,159.59,159.47,27.70434415]
["bitfinex","SOLUSD",1724535365423,27.40597733,159.59,159.47,6.54626682]
["bitfinex","SOLUSD",1724535365724,42.4618,159.58,159.46,21.15807733]
["bitfinex","SOLUSD",1724535366224,51.43535595,159.57,159.43,6.54626682]
["bitfinex","SOLUSD",1724535366422,20.0,159.56,159.43,27.70434415]
["bitfinex","SOLUSD",1724535367237,26.2673,159.56,159.43,27.70434415]
["bitfinex","SOLUSD",1724535367439,16.1953,159.55,159.43,27.70434415]
["bitfinex","SOLUSD",1724535368140,6.2479,159.54,159.43,27.70434415]
["bitfinex","SOLUSD",1724535368447,26.2479,159.54,159.43,27.70434415]
["bitfinex","SOLUSD",1724535369030,26.2479,159.54,159.43,21.15807733]
["bitfinex","SOLUSD",1724535369624,26.2479,159.54,159.44,45.0]
["bitfinex","SOLUSD",1724535369946,27.81544353,159.54,159.44,45.0]
["bitfinex","SOLUSD",1724535370544,26.2479,159.54,159.44,45.0]
["bitfinex","SOLUSD",1724535371150,16.32,159.53,159.44,45.0]
["bitfinex","SOLUSD",1724535371448,6.2809,159.52,159.41,0.8234574]
["bitfinex","SOLUSD",1724535371633,16.32,159.51,159.41,0.8234574]
["bitfinex","SOLUSD",1724535372851,16.32,159.51,159.41,65.8234574]
["bitfinex","SOLUSD",1724535373033,22.5893,159.51,159.41,20.8234574]
["bitfinex","SOLUSD",1724535373240,21.56776905,159.5,159.41,20.8234574]
["bitfinex","SOLUSD",1724535373429,6.2809,159.49,159.41,0.8234574]
["bitfinex","SOLUSD",1724535373630,16.32,159.46,159.41,0.8234574]
["bitfinex","SOLUSD",1724535373859,1.56835165,159.45,159.41,0.8234574]
["bitfinex","SOLUSD",1724535374730,22.6009,159.44,159.32,21.15807733]
["bitfinex","SOLUSD",1724535375061,1.56864868,159.43,159.32,21.15807733]
["bitfinex","SOLUSD",1724535375235,20.0,159.43,159.32,21.15807733]
["bitfinex","SOLUSD",1724535376834,26.2723,159.43,159.33,20.0]
["bitfinex","SOLUSD",1724535377036,20.0,159.43,159.33,20.0]
["bitfinex","SOLUSD",1724535377634,20.0,159.43,159.34,45.0]
["bitfinex","SOLUSD",1724535377933,1.56870975,159.42,159.34,45.0]
["bitfinex","SOLUSD",1724535378152,1.56870975,159.42,159.33,20.0]
["bitfinex","SOLUSD",1724535378544,20.0,159.43,159.33,20.0]
["bitfinex","SOLUSD",1724535379752,22.061,159.42,159.33,20.0]
["bitfinex","SOLUSD",1724535379933,22.061,159.42,159.32,21.15807733]
["bitfinex","SOLUSD",1724535380132,20.0,159.41,159.33,45.0]
["bitfinex","SOLUSD",1724535381349,20.0,159.41,159.3,21.15807733]
["bitfinex","SOLUSD",1724535381548,20.0,159.41,159.31,65.0]
["bitfinex","SOLUSD",1724535385747,20.0,159.41,159.25,0.8234574]
["bitfinex","SOLUSD",1724535385748,43.21907733,159.39,159.25,0.8234574]
["bitfinex","SOLUSD",1724535385951,28.3357,159.37,159.25,0.8234574]
["bitfinex","SOLUSD",1724535386166,15.5099,159.34,159.25,0.8234574]
["bitfinex","SOLUSD",1724535389458,15.5099,159.34,159.25,20.8234574]
["bitfinex","SOLUSD",1724535389755,15.5099,159.34,159.25,0.8234574]
["bitfinex","SOLUSD",1724535390058,22.5422,159.32,159.25,0.8234574]
["bitfinex","SOLUSD",1724535390249,21.56973284,159.31,159.25,0.8234574]
["bitfinex","SOLUSD",1724535390791,42.72781017,159.31,159.25,0.8234574]
["bitfinex","SOLUSD",1724535390947,49.00491017,159.31,159.25,0.8234574]
["bitfinex","SOLUSD",1724535391146,22.5422,159.29,159.09,23.8897574]
["bitfinex","SOLUSD",1724535391354,6.0742,159.26,159.12,21.15807733]
["bitfinex","SOLUSD",1724535391551,6.0742,159.26,159.14,21.15807733]
["bitfinex","SOLUSD",1724535391552,1.57025901,159.25,159.14,21.15807733]
["bitfinex","SOLUSD",1724535391743,21.57025901,159.25,159.14,21.15807733]
["bitfinex","SOLUSD",1724535392076,21.57025901,159.25,159.12,21.15807733]
["bitfinex","SOLUSD",1724535392239,22.7479,159.24,159.09,17.3972574]
["bitfinex","SOLUSD",1724535392564,6.0742,159.22,159.11,21.15807733]
["bitfinex","SOLUSD",1724535392739,1.57067523,159.21,159.11,21.15807733]
["bitfinex","SOLUSD",1724535392941,1.57067553,159.2,159.16,6.2826]
["bitfinex","SOLUSD",1724535393136,1.57067553,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1724535393355,1.57067553,159.2,159.09,0.8234574]
["bitfinex","SOLUSD",1724535393356,5.5742,159.22,159.21,6.281]
["bitfinex","SOLUSD",1724535394274,5.5742,159.22,159.15,21.15807733]
["bitfinex","SOLUSD",1724535394441,5.5742,159.22,159.09,0.8234574]
["bitfinex","SOLUSD",1724535394442,1.57051494,159.21,159.13,21.15807733]
["bitfinex","SOLUSD",1724535394761,5.5742,159.22,159.14,20.0]
["bitfinex","SOLUSD",1724535395841,5.5742,159.22,159.15,45.0]
["bitfinex","SOLUSD",1724535396045,5.5742,159.22,159.16,20.0]
["bitfinex","SOLUSD",1724535396347,5.5742,159.22,159.21,6.281]
["bitfinex","SOLUSD",1724535396677,25.5742,159.22,159.09,0.8234574]
["bitfinex","SOLUSD",1724535396874,1.57085441,159.21,159.17,6.2822]
["bitfinex","SOLUSD",1724535397047,1.57080216,159.2,159.17,6.2822]
["bitfinex","SOLUSD",1724535397352,16.468,159.2,159.14,6.2834]
["bitfinex","SOLUSD",1724535397562,16.468,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724535397754,16.468,159.2,159.09,0.8234574]
["bitfinex","SOLUSD",1724535397946,20.0,159.21,159.13,6.2838]
["bitfinex","SOLUSD",1724535397947,6.0742,159.19,159.13,6.2838]
["bitfinex","SOLUSD",1724535398150,6.0742,159.19,159.09,0.8234574]
["bitfinex","SOLUSD",1724535398151,21.15807733,159.15,159.09,0.8234574]
["bitfinex","SOLUSD",1724535398355,16.468,159.12,159.09,0.8234574]
["bitfinex","SOLUSD",1724535398644,27.44317733,159.11,159.09,0.8234574]
["bitfinex","SOLUSD",1724535398846,47.44317733,159.11,159.0,0.1]
["bitfinex","SOLUSD",1724535399252,21.15807733,159.09,159.0,0.1]
["bitfinex","SOLUSD",1724535399454,20.0,159.08,159.0,0.1]
["bitfinex","SOLUSD",1724535399874,22.5422,159.12,159.0,0.1]
["bitfinex","SOLUSD",1724535400083,41.15807733,159.11,159.0,0.1]
["bitfinex","SOLUSD",1724535400376,42.72983226,159.11,159.0,0.1]
["bitfinex","SOLUSD",1724535400664,20.0,159.11,159.0,0.1]
["bitfinex","SOLUSD",1724535400850,22.5422,159.12,159.0,21.25807733]
["bitfinex","SOLUSD",1724535401190,22.5422,159.12,159.0,0.1]
["bitfinex","SOLUSD",1724535401360,22.5422,159.12,159.02,20.0]
["bitfinex","SOLUSD",1724535401573,22.5422,159.12,159.03,20.0]
["bitfinex","SOLUSD",1724535401785,22.5422,159.12,159.04,45.0]
["bitfinex","SOLUSD",1724535402779,6.2859,159.09,159.0,0.1]
["bitfinex","SOLUSD",1724535402978,6.2862,159.08,159.0,0.1]
["bitfinex","SOLUSD",1724535403176,6.2865,159.07,159.0,0.1]
["bitfinex","SOLUSD",1724535403485,6.2869,159.06,159.0,0.1]
["bitfinex","SOLUSD",1724535404167,6.2873,159.05,159.0,0.1]
["bitfinex","SOLUSD",1724535404366,6.2873,159.05,158.94,16.5738]
["bitfinex","SOLUSD",1724535404672,6.0742,159.02,158.93,0.8234574]
["bitfinex","SOLUSD",1724535404855,1.57225428,159.01,158.93,0.8234574]
["bitfinex","SOLUSD",1724535405644,6.0742,159.02,158.93,0.8234574]
["bitfinex","SOLUSD",1724535406559,12.3628,159.02,158.93,0.8234574]
["bitfinex","SOLUSD",1724535406757,1.28037958,159.01,158.93,0.8234574]
["bitfinex","SOLUSD",1724535406958,1.28037958,159.01,158.7,382.7]
["bitfinex","SOLUSD",1724535406959,16.468,158.96,158.78,20.0]
["bitfinex","SOLUSD",1724535407172,6.2917,158.94,158.81,26.62760538]
["bitfinex","SOLUSD",1724535407472,16.468,158.96,158.81,26.62760538]
["bitfinex","SOLUSD",1724535407473,22.759,158.96,158.81,26.62760538]
["bitfinex","SOLUSD",1724535407771,16.468,158.96,158.84,26.62760538]
["bitfinex","SOLUSD",1724535408772,16.468,158.96,158.79,20.0]
["bitfinex","SOLUSD",1724535408975,16.468,158.96,158.84,26.62760538]
["bitfinex","SOLUSD",1724535409176,16.468,158.96,158.85,20.0]
["bitfinex","SOLUSD",1724535409473,6.0742,158.99,158.85,20.0]
["bitfinex","SOLUSD",1724535409474,6.0742,158.99,158.87,46.62760538]
["bitfinex","SOLUSD",1724535409683,6.0742,158.99,158.88,20.0]
["bitfinex","SOLUSD",1724535410375,6.0742,158.99,158.89,45.0]
["bitfinex","SOLUSD",1724535410676,6.0742,158.99,158.9,20.0]
["bitfinex","SOLUSD",1724535410876,6.0742,158.99,158.91,45.0]
["bitfinex","SOLUSD",1724535411459,1.57285301,158.98,158.91,45.0]
["bitfinex","SOLUSD",1724535411660,6.0742,158.99,158.91,45.0]
["bitfinex","SOLUSD",1724535412062,6.0742,158.99,158.91,44.5]
["bitfinex","SOLUSD",1724535412252,1.57285279,158.98,158.91,44.5]
["bitfinex","SOLUSD",1724535412694,6.0742,158.99,158.91,44.5]
["bitfinex","SOLUSD",1724535412857,12.3641,158.99,158.86,26.62760538]
["bitfinex","SOLUSD",1724535413173,12.3641,158.99,158.8,26.62760538]
["bitfinex","SOLUSD",1724535413174,32.70180538,158.99,158.87,20.0]
["bitfinex","SOLUSD",1724535413369,6.2909,158.96,158.83,26.62760538]
["bitfinex","SOLUSD",1724535413769,6.2909,158.96,158.8,26.62760538]
["bitfinex","SOLUSD",1724535413770,6.2919,158.94,158.8,26.62760538]
["bitfinex","SOLUSD",1724535413974,26.2912,158.95,158.8,26.62760538]
["bitfinex","SOLUSD",1724535414168,6.2908,158.97,158.83,26.62760538]
["bitfinex","SOLUSD",1724535414690,46.62760538,158.96,158.83,26.62760538]
["bitfinex","SOLUSD",1724535415079,46.62760538,158.96,158.8,26.62760538]
["bitfinex","SOLUSD",1724535415261,46.62760538,158.96,158.8,20.0]
["bitfinex","SOLUSD",1724535415575,46.62760538,158.96,158.81,26.62760538]
["bitfinex","SOLUSD",1724535416163,32.70180538,158.99,158.77,663.3234574]
["bitfinex","SOLUSD",1724535416358,47.7614,159.02,158.77,663.3234574]
["bitfinex","SOLUSD",1724535416359,16.3183,158.91,158.77,0.8234574]
["bitfinex","SOLUSD",1724535416588,50.253,158.97,158.77,0.8234574]
["bitfinex","SOLUSD",1724535416589,6.4172,158.8,158.77,0.8234574]
["bitfinex","SOLUSD",1724535416957,6.4172,158.85,158.77,27.45106278]
["bitfinex","SOLUSD",1724535417281,6.4172,158.85,158.77,0.8234574]
["bitfinex","SOLUSD",1724535417590,6.4172,158.85,158.77,0.3234574]
["bitfinex","SOLUSD",1724535418088,6.4172,158.95,158.81,26.62760538]
["bitfinex","SOLUSD",1724535418394,6.4172,158.95,158.77,0.3234574]
["bitfinex","SOLUSD",1724535418395,7.99094603,158.95,158.77,0.3234574]
["bitfinex","SOLUSD",1724535418555,1.2791797,158.94,158.77,0.3234574]
["bitfinex","SOLUSD",1724535418760,27.90678508,158.94,158.77,0.3234574]
["bitfinex","SOLUSD",1724535418960,34.19848508,158.94,158.77,20.3234574]
["bitfinex","SOLUSD",1724535419261,26.2924,158.93,158.77,20.3234574]
["bitfinex","SOLUSD",1724535419574,1.57396852,158.92,158.77,20.3234574]
["bitfinex","SOLUSD",1724535419776,26.2923,158.93,158.77,0.3234574]
["bitfinex","SOLUSD",1724535419971,27.8660575,158.93,158.77,0.3234574]
["bitfinex","SOLUSD",1724535420175,27.86612485,158.93,158.79,26.62760538]
["bitfinex","SOLUSD",1724535420482,7.86662485,158.92,158.79,26.62760538]
["bitfinex","SOLUSD",1724535420701,7.86662485,158.92,158.77,0.3234574]
["bitfinex","SOLUSD",1724535420702,20.0,158.91,158.77,0.3234574]
["bitfinex","SOLUSD",1724535420862,1.57409106,158.9,158.77,0.3234574]
["bitfinex","SOLUSD",1724535421059,1.57410934,158.89,158.77,0.3234574]
["bitfinex","SOLUSD",1724535421259,20.0,158.91,158.79,26.62760538]
["bitfinex","SOLUSD",1724535421475,20.0,158.93,158.79,26.62760538]
["bitfinex","SOLUSD",1724535422285,20.0,158.93,158.8,45.91855957]
["bitfinex","SOLUSD",1724535422485,21.57376736,158.93,158.8,45.0]
["bitfinex","SOLUSD",1724535423493,21.57376736,158.93,158.77,20.3234574]
["bitfinex","SOLUSD",1724535423494,26.62760538,158.85,158.77,0.3234574]
["bitfinex","SOLUSD",1724535423662,21.57456947,158.84,158.77,0.3234574]
["bitfinex","SOLUSD",1724535423865,1.57456454,158.9,158.77,0.3234574]
["bitfinex","SOLUSD",1724535424183,20.0,158.9,158.77,0.3234574]
["bitfinex","SOLUSD",1724535424399,20.0,158.9,158.75,40.0778739]
["bitfinex","SOLUSD",1724535424400,26.62760538,158.8,158.75,25.36629256]
["bitfinex","SOLUSD",1724535424573,26.62760538,158.8,158.63,26.62760538]
["bitfinex","SOLUSD",1724535424767,22.7355,158.82,158.65,20.0]
["bitfinex","SOLUSD",1724535424976,22.7355,158.82,158.68,26.62760538]
["bitfinex","SOLUSD",1724535425177,22.7355,158.82,158.68,46.62760538]
["bitfinex","SOLUSD",1724535425665,6.2947,158.87,158.71,26.62760538]
["bitfinex","SOLUSD",1724535425991,57.23161849,158.88,158.71,25.12760538]
["bitfinex","SOLUSD",1724535426172,20.0,158.86,158.73,26.62760538]
["bitfinex","SOLUSD",1724535426372,29.0299,158.88,158.73,26.62760538]
["bitfinex","SOLUSD",1724535426572,22.7355,158.88,158.73,26.62760538]
["bitfinex","SOLUSD",1724535426776,22.7355,158.88,158.74,20.0]
["bitfinex","SOLUSD",1724535427377,1.57418566,158.87,158.74,20.0]
["bitfinex","SOLUSD",1724535427584,22.7355,158.88,158.75,45.0]
["bitfinex","SOLUSD",1724535427795,22.7355,158.88,158.76,46.62760538]
["bitfinex","SOLUSD",1724535427978,6.2931,158.91,158.77,45.0]
["bitfinex","SOLUSD",1724535428298,6.2926,158.92,158.78,20.0]
["bitfinex","SOLUSD",1724535428601,26.79092094,158.93,158.78,20.0]
["bitfinex","SOLUSD",1724535428602,1.43395323,158.91,158.79,71.62760538]
["bitfinex","SOLUSD",1724535428769,1.43395323,158.91,158.8,20.0]
["bitfinex","SOLUSD",1724535428969,1.43395323,158.91,158.82,26.62760538]
["bitfinex","SOLUSD",1724535429164,1.43395323,158.91,158.83,65.0]
["bitfinex","SOLUSD",1724535430280,1.43395323,158.91,158.84,20.0]
["bitfinex","SOLUSD",1724535430471,1.43395323,158.91,158.85,65.0]
["bitfinex","SOLUSD",1724535432988,1.43395323,158.91,158.85,45.0]
["bitfinex","SOLUSD",1724535433194,1.43395323,158.91,158.8,31.96708933]
["bitfinex","SOLUSD",1724535433690,7.86693565,158.9,158.78,6.4779]
["bitfinex","SOLUSD",1724535433990,7.86747079,158.89,158.77,48.01518933]
["bitfinex","SOLUSD",1724535434192,1.43395323,158.9,158.77,48.01518933]
["bitfinex","SOLUSD",1724535434193,3.00777609,158.9,158.77,31.96708933]
["bitfinex","SOLUSD",1724535434576,7.8676122,158.89,158.74,31.96708933]
["bitfinex","SOLUSD",1724535434988,7.8676122,158.89,158.74,51.96708933]
["bitfinex","SOLUSD",1724535436597,7.8676122,158.89,158.75,20.0]
["bitfinex","SOLUSD",1724535436777,7.8676122,158.89,158.76,45.0]
["bitfinex","SOLUSD",1724535436983,7.8676122,158.89,158.77,20.0]
["bitfinex","SOLUSD",1724535437184,7.8676122,158.89,158.78,45.0]
["bitfinex","SOLUSD",1724535438195,6.2937,158.89,158.78,45.0]
["bitfinex","SOLUSD",1724535438730,1.5739128,158.88,158.78,45.0]
["bitfinex","SOLUSD",1724535440087,7.8679128,158.88,158.78,45.0]
["bitfinex","SOLUSD",1724535440406,6.294,158.88,158.78,45.0]
["bitfinex","SOLUSD",1724535441203,6.2949,158.86,158.73,6.4909]
["bitfinex","SOLUSD",1724535441501,6.2949,158.86,158.74,20.0]
["bitfinex","SOLUSD",1724535441719,7.83028956,158.87,158.73,6.4909]
["bitfinex","SOLUSD",1724535442007,7.83028956,158.87,158.73,8.06720287]
["bitfinex","SOLUSD",1724535442186,26.2951,158.86,158.73,8.06720287]
["bitfinex","SOLUSD",1724535442382,6.2561,158.87,158.75,31.96708933]
["bitfinex","SOLUSD",1724535442605,6.2561,158.87,158.76,1.57630287]
["bitfinex","SOLUSD",1724535443321,6.2561,158.87,158.74,21.57630287]
["bitfinex","SOLUSD",1724535443489,6.2561,158.87,158.75,1.57630287]
["bitfinex","SOLUSD",1724535443689,6.2561,158.87,158.76,33.5433922]
["bitfinex","SOLUSD",1724535443906,6.2561,158.87,158.77,46.57630287]
["bitfinex","SOLUSD",1724535444082,6.2561,158.87,158.78,1.57630287]
["bitfinex","SOLUSD",1724535444285,6.2561,158.87,158.79,1.57630287]
["bitfinex","SOLUSD",1724535444483,6.2561,158.87,158.8,1.57630287]
["bitfinex","SOLUSD",1724535444785,1.57379322,158.86,158.77,45.0]
["bitfinex","SOLUSD",1724535444990,6.2561,158.87,158.77,45.0]
["bitfinex","SOLUSD",1724535444991,12.5508,158.87,158.78,1.57617051]
["bitfinex","SOLUSD",1724535445187,12.5508,158.87,158.79,1.57618791]
["bitfinex","SOLUSD",1724535445398,12.5508,158.87,158.8,1.57618791]
["bitfinex","SOLUSD",1724535445601,12.5508,158.87,158.81,1.57618791]
["bitfinex","SOLUSD",1724535445921,12.5508,158.87,158.77,45.0]
["bitfinex","SOLUSD",1724535446103,12.5508,158.87,158.78,1.57618951]
["bitfinex","SOLUSD",1724535446303,12.5508,158.87,158.79,1.57618951]
["bitfinex","SOLUSD",1724535446621,6.2939,158.89,158.8,2.18873012]
["bitfinex","SOLUSD",1724535446831,6.2939,158.89,158.81,1.57616584]
["bitfinex","SOLUSD",1724535446992,6.2939,158.89,158.82,1.57616584]
["bitfinex","SOLUSD",1724535447189,6.2939,158.89,158.83,1.57615646]
["bitfinex","SOLUSD",1724535447411,1.57379358,158.92,158.77,45.0]
["bitfinex","SOLUSD",1724535447614,6.2948,158.87,158.78,9.0924422]
["bitfinex","SOLUSD",1724535447819,6.2948,158.87,158.79,46.57633288]
["bitfinex","SOLUSD",1724535448002,6.2948,158.87,158.8,1.57633288]
["bitfinex","SOLUSD",1724535448212,6.2948,158.87,158.81,1.57633288]
["bitfinex","SOLUSD",1724535448388,21.57379358,158.92,158.82,1.57633288]
["bitfinex","SOLUSD",1724535448727,6.2938,158.89,158.83,1.57633288]
["bitfinex","SOLUSD",1724535448890,6.2938,158.89,158.79,45.0]
["bitfinex","SOLUSD",1724535449090,6.2938,158.89,158.8,1.57617036]
["bitfinex","SOLUSD",1724535449391,6.2938,158.89,158.81,1.57617036]
["bitfinex","SOLUSD",1724535449589,6.2938,158.89,158.82,1.57617036]
["bitfinex","SOLUSD",1724535449816,6.2938,158.89,158.79,45.0]
["bitfinex","SOLUSD",1724535450016,6.2938,158.89,158.8,1.57617936]
["bitfinex","SOLUSD",1724535450198,6.2938,158.89,158.81,1.57617936]
["bitfinex","SOLUSD",1724535450406,6.2938,158.89,158.82,1.57617304]
["bitfinex","SOLUSD",1724535450601,6.2938,158.89,158.79,45.0]
["bitfinex","SOLUSD",1724535450798,6.2938,158.89,158.8,1.57618029]
["bitfinex","SOLUSD",1724535450994,6.2938,158.89,158.81,1.57618029]
["bitfinex","SOLUSD",1724535451305,6.2938,158.89,158.79,45.0]
["bitfinex","SOLUSD",1724535451506,6.2938,158.89,158.8,1.57616173]
["bitfinex","SOLUSD",1724535451813,6.2938,158.89,158.81,1.57616173]
["bitfinex","SOLUSD",1724535452128,6.2938,158.89,158.79,45.0]
["bitfinex","SOLUSD",1724535452304,6.2938,158.89,158.8,1.57616972]
["bitfinex","SOLUSD",1724535452507,20.0,158.92,158.79,45.0]
["bitfinex","SOLUSD",1724535452508,6.2931,158.91,158.81,1.57616972]
["bitfinex","SOLUSD",1724535452706,6.2931,158.91,158.79,45.0]
["bitfinex","SOLUSD",1724535452891,6.2931,158.91,158.8,28.24220884]
["bitfinex","SOLUSD",1724535453091,6.2924,158.92,158.81,46.57608633]
["bitfinex","SOLUSD",1724535453323,6.2561,158.93,158.82,1.57608633]
["bitfinex","SOLUSD",1724535453506,6.2561,158.93,158.81,45.0]
["bitfinex","SOLUSD",1724535453708,6.2561,158.93,158.82,1.57597846]
["bitfinex","SOLUSD",1724535454008,12.5485,158.93,158.83,1.57597846]
["bitfinex","SOLUSD",1724535454194,6.2925,158.92,158.81,1.57585031]
["bitfinex","SOLUSD",1724535454395,6.2925,158.92,158.82,1.57585031]
["bitfinex","SOLUSD",1724535454730,6.2925,158.92,158.83,1.57585031]
["bitfinex","SOLUSD",1724535454928,6.2925,158.92,158.83,1.57584075]
["bitfinex","SOLUSD",1724535455141,12.5483,158.93,158.8,45.0]
["bitfinex","SOLUSD",1724535455440,6.2924,158.92,158.81,1.57583944]
["bitfinex","SOLUSD",1724535455615,6.2924,158.92,158.82,1.57583944]
["bitfinex","SOLUSD",1724535455804,6.2924,158.92,158.83,1.57583944]
["bitfinex","SOLUSD",1724535456004,6.2924,158.92,158.84,1.57577513]
["bitfinex","SOLUSD",1724535456243,6.2561,158.93,158.81,9.0952672]
["bitfinex","SOLUSD",1724535456542,12.5481,158.93,158.82,46.57577513]
["bitfinex","SOLUSD",1724535456721,6.2924,158.92,158.83,1.57577513]
["bitfinex","SOLUSD",1724535456903,12.3458,158.98,158.85,26.66612251]
["bitfinex","SOLUSD",1724535457102,12.3458,158.98,158.84,27.83367513]
["bitfinex","SOLUSD",1724535457103,6.0557,158.98,158.88,26.66612251]
["bitfinex","SOLUSD",1724535457310,12.3458,158.98,158.89,45.0]
["bitfinex","SOLUSD",1724535457718,6.0557,158.98,158.9,0.92147818]
["bitfinex","SOLUSD",1724535458032,6.0557,158.98,158.89,45.0]
["bitfinex","SOLUSD",1724535459026,16.4128,158.99,158.89,45.0]
["bitfinex","SOLUSD",1724535459230,0.8234574,159.01,158.91,26.66612251]
["bitfinex","SOLUSD",1724535459422,0.8234574,159.01,158.92,45.0]
["bitfinex","SOLUSD",1724535460246,0.8234574,159.01,158.93,1.57471284]
["bitfinex","SOLUSD",1724535460541,0.8234574,159.01,158.92,45.0]
["bitfinex","SOLUSD",1724535460912,0.8234574,159.01,158.93,1.57464873]
["bitfinex","SOLUSD",1724535461312,0.8234574,159.01,158.94,26.66612251]
["bitfinex","SOLUSD",1724535461614,0.8234574,159.01,158.95,45.0]
["bitfinex","SOLUSD",1724535461819,0.8234574,159.01,158.97,26.66612251]
["bitfinex","SOLUSD",1724535462017,0.8234574,159.01,158.98,45.0]
["bitfinex","SOLUSD",1724535463243,0.8234574,159.01,158.88,15.7172]
["bitfinex","SOLUSD",1724535463446,7.1123574,159.01,158.89,1.57482264]
["bitfinex","SOLUSD",1724535463764,7.1124574,159.01,158.89,1.57482264]
["bitfinex","SOLUSD",1724535463948,6.2893,159.0,158.89,1.57482264]
["bitfinex","SOLUSD",1724535464118,7.86253897,158.99,158.88,15.7172]
["bitfinex","SOLUSD",1724535464652,6.2898,158.99,158.88,15.7172]
["bitfinex","SOLUSD",1724535464853,6.2901,158.98,158.88,15.7172]
["bitfinex","SOLUSD",1724535465044,0.8234574,159.01,158.88,15.7172]
["bitfinex","SOLUSD",1724535465749,7.1126574,159.01,158.88,15.7172]
["bitfinex","SOLUSD",1724535465956,6.2894,159.0,158.88,15.7172]
["bitfinex","SOLUSD",1724535466123,1.5727345,158.99,158.88,15.7172]
["bitfinex","SOLUSD",1724535466456,1.57279219,158.98,158.88,15.7172]
["bitfinex","SOLUSD",1724535466652,6.2901,158.98,158.89,45.0]
["bitfinex","SOLUSD",1724535466857,7.86294119,158.98,158.88,45.0]
["bitfinex","SOLUSD",1724535467056,33.27582251,158.97,158.84,15.8762]
["bitfinex","SOLUSD",1724535467348,6.2913,158.95,158.84,15.8762]
["bitfinex","SOLUSD",1724535467753,6.2917,158.94,158.84,15.8762]
["bitfinex","SOLUSD",1724535468135,6.292,158.93,158.82,6.081]
["bitfinex","SOLUSD",1724535468336,26.66612251,158.94,158.82,6.081]
["bitfinex","SOLUSD",1724535468536,32.95812251,158.94,158.82,6.081]
["bitfinex","SOLUSD",1724535469739,1.57347599,158.93,158.79,15.8762]
["bitfinex","SOLUSD",1724535469933,1.57360054,158.92,158.79,15.8762]
["bitfinex","SOLUSD",1724535470162,7.86610054,158.92,158.79,15.8762]
["bitfinex","SOLUSD",1724535471184,7.86610054,158.92,158.81,45.0]
["bitfinex","SOLUSD",1724535471779,6.2925,158.92,158.81,45.0]
["bitfinex","SOLUSD",1724535471983,1.57356611,158.96,158.81,65.0]
["bitfinex","SOLUSD",1724535472193,20.0,158.96,158.84,26.66612251]
["bitfinex","SOLUSD",1724535472476,20.0,158.96,158.85,45.0]
["bitfinex","SOLUSD",1724535473051,26.2909,158.96,158.85,45.0]
["bitfinex","SOLUSD",1724535475165,6.6097,158.97,158.88,26.66612251]
["bitfinex","SOLUSD",1724535475365,7.2603574,159.01,158.89,45.0]
["bitfinex","SOLUSD",1724535476277,13.5492574,159.01,158.89,45.0]
["bitfinex","SOLUSD",1724535477177,7.2603574,159.01,158.89,45.0]
["bitfinex","SOLUSD",1724535477380,21.7355,158.99,158.89,45.0]
["bitfinex","SOLUSD",1724535478564,21.7355,158.99,158.96,2.5]
["bitfinex","SOLUSD",1724535480594,15.4457,158.99,158.96,2.5]
["bitfinex","SOLUSD",1724535483158,13.5492574,159.01,158.96,2.5]
["bitfinex","SOLUSD",1724535484291,6.2904,158.97,158.96,2.5]
["bitfinex","SOLUSD",1724535484588,26.2904,158.97,158.96,2.5]
["bitfinex","SOLUSD",1724535486086,20.0,158.97,158.96,2.5]
["bitfinex","SOLUSD",1724535486993,33.92647991,159.01,158.96,2.5]
["bitfinex","SOLUSD",1724535487161,6.29,158.99,158.96,2.5]
["bitfinex","SOLUSD",1724535487369,20.0,158.98,158.96,2.5]
["bitfinex","SOLUSD",1724535487976,13.5495574,159.01,158.96,2.5]
["bitfinex","SOLUSD",1724535488862,0.8234574,159.01,158.96,2.5]
["bitfinex","SOLUSD",1724535490684,0.8234574,159.01,158.96,47.5]
["bitfinex","SOLUSD",1724535491102,0.8234574,159.01,158.96,74.16612251]
["bitfinex","SOLUSD",1724535492186,32.95102251,159.12,158.97,36.1711]
["bitfinex","SOLUSD",1724535492393,6.2849,159.11,158.99,26.66612251]
["bitfinex","SOLUSD",1724535492620,6.3788,159.13,158.99,26.66612251]
["bitfinex","SOLUSD",1724535492913,6.3788,159.13,159.0,45.0]
["bitfinex","SOLUSD",1724535493107,1.28112893,159.16,159.02,42.83722251]
["bitfinex","SOLUSD",1724535493108,6.2832,159.16,159.02,42.83722251]
["bitfinex","SOLUSD",1724535493320,6.2832,159.16,159.03,65.0]
["bitfinex","SOLUSD",1724535493915,0.8234574,159.17,159.03,65.0]
["bitfinex","SOLUSD",1724535494213,0.8234574,159.17,159.05,26.66612251]
["bitfinex","SOLUSD",1724535494385,0.8234574,159.17,159.06,45.0]
["bitfinex","SOLUSD",1724535495781,0.8234574,159.17,159.07,6.6605]
["bitfinex","SOLUSD",1724535496205,0.8234574,159.17,159.08,71.66612251]
["bitfinex","SOLUSD",1724535498488,26.66612251,159.13,158.98,6.6605]
["bitfinex","SOLUSD",1724535498704,21.57172002,159.12,158.98,6.6605]
["bitfinex","SOLUSD",1724535499501,6.2853,159.1,158.98,6.6605]
["bitfinex","SOLUSD",1724535499886,26.3788,159.12,158.98,6.6605]
["bitfinex","SOLUSD",1724535500402,6.285,159.11,158.98,6.6605]
["bitfinex","SOLUSD",1724535501091,6.2862,159.08,158.98,6.6605]
["bitfinex","SOLUSD",1724535501291,6.2857,159.09,158.98,6.6605]
["bitfinex","SOLUSD",1724535501617,1.57183988,159.1,158.98,6.6605]
["bitfinex","SOLUSD",1724535501912,6.2854,159.1,158.98,6.6605]
["bitfinex","SOLUSD",1724535502096,6.2849,159.11,158.98,6.6605]
["bitfinex","SOLUSD",1724535502287,26.3788,159.12,158.99,20.0]
["bitfinex","SOLUSD",1724535502494,32.6634,159.12,158.99,20.0]
["bitfinex","SOLUSD",1724535502688,32.6634,159.12,159.0,45.0]
["bitfinex","SOLUSD",1724535502887,26.2846,159.12,159.0,45.0]
["bitfinex","SOLUSD",1724535504312,6.284,159.14,159.0,65.0]
["bitfinex","SOLUSD",1724535504515,6.2833,159.16,159.02,26.66612251]
["bitfinex","SOLUSD",1724535504703,6.2833,159.16,159.03,45.0]
["bitfinex","SOLUSD",1724535505508,6.2833,159.16,159.04,20.0]
["bitfinex","SOLUSD",1724535505707,0.8234574,159.17,159.06,22.8316]
["bitfinex","SOLUSD",1724535506011,0.8234574,159.17,159.07,45.0]
["bitfinex","SOLUSD",1724535508031,2.39446531,159.17,159.07,45.0]
["bitfinex","SOLUSD",1724535508323,7.1060574,159.17,159.07,45.0]
["bitfinex","SOLUSD",1724535508506,0.8234574,159.17,159.06,22.8316]
["bitfinex","SOLUSD",1724535508710,2.39471989,159.17,159.06,22.8316]
["bitfinex","SOLUSD",1724535509217,21.9746,159.16,158.99,20.0]
["bitfinex","SOLUSD",1724535509425,26.2834,159.15,159.03,6.1359]
["bitfinex","SOLUSD",1724535509994,20.0,159.15,159.03,6.1359]
["bitfinex","SOLUSD",1724535510219,20.0,159.15,159.04,45.0]
["bitfinex","SOLUSD",1724535511632,0.8234574,159.17,159.05,42.01512251]
["bitfinex","SOLUSD",1724535511926,0.8234574,159.17,159.06,45.0]
["bitfinex","SOLUSD",1724535513994,0.8234574,159.17,159.08,26.66612251]
["bitfinex","SOLUSD",1724535514195,0.8234574,159.17,159.09,45.91685828]
["bitfinex","SOLUSD",1724535514398,0.8234574,159.17,159.09,45.0]
["bitfinex","SOLUSD",1724535517197,0.8234574,159.17,159.1,6.1359]
["bitfinex","SOLUSD",1724535517401,0.8234574,159.17,159.11,45.0]
["bitfinex","SOLUSD",1724535523915,0.8234574,159.17,159.12,20.0]
["bitfinex","SOLUSD",1724535524116,0.8234574,159.17,159.13,45.0]
["bitfinex","SOLUSD",1724535526905,0.8234574,159.17,159.1,6.1359]
["bitfinex","SOLUSD",1724535527114,0.8234574,159.17,159.06,6.1359]
["bitfinex","SOLUSD",1724535528123,7.1060574,159.17,159.06,6.1359]
["bitfinex","SOLUSD",1724535528313,6.4064,159.16,159.04,26.66612251]
["bitfinex","SOLUSD",1724535528839,6.2835,159.15,159.04,26.66612251]
["bitfinex","SOLUSD",1724535529420,28.7907,159.16,159.04,26.66612251]
["bitfinex","SOLUSD",1724535530629,28.7907,159.16,159.06,45.0]
["bitfinex","SOLUSD",1724535532032,28.7907,159.16,159.05,45.0]
["bitfinex","SOLUSD",1724535532338,0.8234574,159.17,158.94,6.1694]
["bitfinex","SOLUSD",1724535532339,16.3601,159.07,158.94,6.1694]
["bitfinex","SOLUSD",1724535532511,33.09802251,159.03,158.9,16.1108]
["bitfinex","SOLUSD",1724535532706,33.09802251,159.03,158.85,20.0]
["bitfinex","SOLUSD",1724535532707,1.57235135,159.02,158.94,12.07258754]
["bitfinex","SOLUSD",1724535532929,26.66612251,159.0,158.94,10.49871592]
["bitfinex","SOLUSD",1724535533232,6.2908,158.97,158.94,10.49871592]
["bitfinex","SOLUSD",1724535533550,6.2908,158.97,158.94,7.53260892]
["bitfinex","SOLUSD",1724535533551,21.5731328,158.96,158.94,7.53260892]
["bitfinex","SOLUSD",1724535533724,20.0,158.96,158.84,1.57387162]
["bitfinex","SOLUSD",1724535534238,20.0,158.96,158.84,9.09870196]
["bitfinex","SOLUSD",1724535534419,6.4319,158.95,158.84,1.57387162]
["bitfinex","SOLUSD",1724535534613,6.2934,158.9,158.74,28.23999413]
["bitfinex","SOLUSD",1724535534812,26.66612251,158.91,158.77,26.66612251]
["bitfinex","SOLUSD",1724535535009,20.0,158.9,158.78,1.57387162]
["bitfinex","SOLUSD",1724535535624,34.53190705,158.94,158.78,1.57387162]
["bitfinex","SOLUSD",1724535535625,20.0,158.93,158.78,1.57387162]
["bitfinex","SOLUSD",1724535536228,20.0,158.93,158.8,26.66612251]
["bitfinex","SOLUSD",1724535536426,20.0,158.93,158.81,1.57544742]
["bitfinex","SOLUSD",1724535536634,26.66612251,158.94,158.81,1.57544742]
["bitfinex","SOLUSD",1724535537035,26.66612251,158.94,158.81,46.57544742]
["bitfinex","SOLUSD",1724535537234,26.66612251,158.94,158.82,20.0]
["bitfinex","SOLUSD",1724535537547,6.4319,158.95,158.83,71.66612251]
["bitfinex","SOLUSD",1724535537718,16.3601,158.97,158.84,20.0]
["bitfinex","SOLUSD",1724535537923,16.3601,158.97,158.85,45.0]
["bitfinex","SOLUSD",1724535541828,6.4319,158.99,158.85,45.0]
["bitfinex","SOLUSD",1724535542146,20.0,158.98,158.85,45.0]
["bitfinex","SOLUSD",1724535542523,6.4319,158.99,158.85,45.0]
["bitfinex","SOLUSD",1724535542731,6.4319,158.99,158.86,46.66612251]
["bitfinex","SOLUSD",1724535542945,6.4319,158.99,158.87,45.0]
["bitfinex","SOLUSD",1724535543924,6.4319,158.99,158.87,61.6411]
["bitfinex","SOLUSD",1724535544125,15.0156,159.02,158.87,61.6411]
["bitfinex","SOLUSD",1724535544325,15.0156,159.02,158.88,20.0]
["bitfinex","SOLUSD",1724535544525,15.0156,159.02,158.89,45.0]
["bitfinex","SOLUSD",1724535547537,33.20892251,159.03,158.89,71.66612251]
["bitfinex","SOLUSD",1724535547741,6.5428,159.03,158.93,2.5]
["bitfinex","SOLUSD",1724535548048,26.66612251,158.95,158.93,2.5]
["bitfinex","SOLUSD",1724535548429,1.5733975,158.94,158.93,2.5]
["bitfinex","SOLUSD",1724535549127,21.5733975,158.94,158.93,2.5]
["bitfinex","SOLUSD",1724535549326,20.0,158.94,158.93,2.5]
["bitfinex","SOLUSD",1724535550133,21.57344353,158.94,158.93,2.5]
["bitfinex","SOLUSD",1724535551252,1.57344353,158.94,158.93,2.5]
["bitfinex","SOLUSD",1724535551448,20.0,158.94,158.93,2.5]
["bitfinex","SOLUSD",1724535552944,21.57343499,158.94,158.81,6.4563]
["bitfinex","SOLUSD",1724535553155,26.66612251,158.91,158.81,6.4563]
["bitfinex","SOLUSD",1724535553362,1.57365855,158.9,158.81,6.4563]
["bitfinex","SOLUSD",1724535553561,1.57366284,158.89,158.81,6.4563]
["bitfinex","SOLUSD",1724535553933,26.66612251,158.91,158.81,6.4563]
["bitfinex","SOLUSD",1724535554265,1.57373019,158.9,158.81,6.4563]
["bitfinex","SOLUSD",1724535554427,7.86753194,158.89,158.81,6.4563]
["bitfinex","SOLUSD",1724535554632,26.66612251,158.88,158.77,6.6019]
["bitfinex","SOLUSD",1724535554930,1.57400557,158.87,158.77,6.6019]
["bitfinex","SOLUSD",1724535556148,1.57400557,158.87,158.75,16.2726]
["bitfinex","SOLUSD",1724535556377,6.2948,158.86,158.75,16.2726]
["bitfinex","SOLUSD",1724535556655,1.57434575,158.85,158.75,16.2726]
["bitfinex","SOLUSD",1724535558759,32.96042251,158.88,158.76,45.0]
["bitfinex","SOLUSD",1724535560352,1.57409369,158.87,158.76,45.0]
["bitfinex","SOLUSD",1724535560733,21.57409369,158.87,158.76,45.0]
["bitfinex","SOLUSD",1724535562430,6.2949,158.86,158.76,45.0]
["bitfinex","SOLUSD",1724535562843,21.57409369,158.87,158.69,21.7943]
["bitfinex","SOLUSD",1724535562844,26.66612251,158.82,158.69,21.7943]
["bitfinex","SOLUSD",1724535563036,1.57468146,158.81,158.69,21.7943]
["bitfinex","SOLUSD",1724535563237,21.57468146,158.81,158.69,21.7943]
["bitfinex","SOLUSD",1724535564236,20.0,158.81,158.69,21.7943]
["bitfinex","SOLUSD",1724535564458,17.09340803,158.84,158.69,48.46042251]
["bitfinex","SOLUSD",1724535564637,15.8153,158.84,158.72,26.66612251]
["bitfinex","SOLUSD",1724535564965,15.8153,158.84,158.73,20.0]
["bitfinex","SOLUSD",1724535565635,15.8153,158.84,158.72,26.66612251]
["bitfinex","SOLUSD",1724535566869,1.57454148,158.83,158.72,26.66612251]
["bitfinex","SOLUSD",1724535567036,1.57454148,158.83,158.73,45.0]
["bitfinex","SOLUSD",1724535567239,15.8153,158.84,158.73,45.0]
["bitfinex","SOLUSD",1724535567558,22.1109,158.84,158.73,45.0]
["bitfinex","SOLUSD",1724535569063,1.57454072,158.83,158.73,45.0]
["bitfinex","SOLUSD",1724535569663,15.8153,158.84,158.73,45.0]
["bitfinex","SOLUSD",1724535570845,15.8153,158.84,158.72,26.66612251]
["bitfinex","SOLUSD",1724535570846,17.3895422,158.84,158.72,26.66612251]
["bitfinex","SOLUSD",1724535571240,15.8153,158.84,158.72,26.66612251]
["bitfinex","SOLUSD",1724535572163,1.57435506,158.83,158.72,26.66612251]
["bitfinex","SOLUSD",1724535572342,1.57443336,158.82,158.73,45.0]
["bitfinex","SOLUSD",1724535574468,1.57443096,158.83,158.74,1.57619362]
["bitfinex","SOLUSD",1724535576046,15.8153,158.84,158.74,1.57619362]
["bitfinex","SOLUSD",1724535576352,6.0318,158.85,158.75,28.24231613]
["bitfinex","SOLUSD",1724535576546,6.0318,158.85,158.76,46.57596795]
["bitfinex","SOLUSD",1724535576747,6.0318,158.85,158.77,1.57596795]
["bitfinex","SOLUSD",1724535577266,6.0318,158.85,158.77,1.57593649]
["bitfinex","SOLUSD",1724535577463,6.0318,158.85,158.78,1.57593649]
["bitfinex","SOLUSD",1724535577674,6.0318,158.85,158.79,1.57593649]
["bitfinex","SOLUSD",1724535577962,15.8918,158.88,158.76,45.0]
["bitfinex","SOLUSD",1724535577963,15.8918,158.88,158.8,1.57593649]
["bitfinex","SOLUSD",1724535578161,15.8918,158.88,158.77,1.57593649]
["bitfinex","SOLUSD",1724535578356,15.8918,158.88,158.76,45.0]
["bitfinex","SOLUSD",1724535579747,6.3034,158.65,158.49,5.0]
["bitfinex","SOLUSD",1724535580072,26.66612251,158.66,158.56,2.10217553]
["bitfinex","SOLUSD",1724535580378,26.66612251,158.72,158.56,2.10217553]
["bitfinex","SOLUSD",1724535580379,26.66612251,158.63,158.56,2.10217553]
["bitfinex","SOLUSD",1724535580571,21.41563865,158.61,158.56,2.10217553]
["bitfinex","SOLUSD",1724535580873,21.41563865,158.61,158.5,6.55538188]
["bitfinex","SOLUSD",1724535580874,20.0,158.6,158.5,6.55538188]
["bitfinex","SOLUSD",1724535581274,6.4571,158.68,158.5,6.55538188]
["bitfinex","SOLUSD",1724535581275,7.67649057,158.67,158.5,6.55538188]
["bitfinex","SOLUSD",1724535581453,21.90606523,158.66,158.54,21.41563865]
["bitfinex","SOLUSD",1724535581662,21.41563865,158.69,158.54,21.41563865]
["bitfinex","SOLUSD",1724535581663,1.90606523,158.65,158.54,21.41563865]
["bitfinex","SOLUSD",1724535581864,20.0,158.68,158.54,21.41563865]
["bitfinex","SOLUSD",1724535582060,20.0,158.68,158.61,7.88873676]
["bitfinex","SOLUSD",1724535582257,20.0,158.68,158.62,23.6935381]
["bitfinex","SOLUSD",1724535582464,20.0,158.68,158.63,10.90012064]
["bitfinex","SOLUSD",1724535582670,20.0,158.69,158.64,10.90012064]
["bitfinex","SOLUSD",1724535582859,20.0,158.69,158.61,12.79341746]
["bitfinex","SOLUSD",1724535582860,20.0,158.69,158.6,12.79312721]
["bitfinex","SOLUSD",1724535583184,1.57613396,158.68,158.61,12.79312706]
["bitfinex","SOLUSD",1724535583365,21.57613587,158.69,158.61,10.88561393]
["bitfinex","SOLUSD",1724535583552,21.57613587,158.69,158.62,10.88561393]
["bitfinex","SOLUSD",1724535583748,20.0,158.69,158.63,10.88561393]
["bitfinex","SOLUSD",1724535584050,20.0,158.69,158.61,10.88561393]
["bitfinex","SOLUSD",1724535584263,20.0,158.69,158.62,10.88561393]
["bitfinex","SOLUSD",1724535584476,20.0,158.69,158.6,10.88561393]
["bitfinex","SOLUSD",1724535584779,20.0,158.69,158.61,10.88561393]
["bitfinex","SOLUSD",1724535584966,20.0,158.69,158.62,10.88561393]
["bitfinex","SOLUSD",1724535585161,26.74210928,158.73,158.63,10.88561393]
["bitfinex","SOLUSD",1724535585363,26.74210928,158.73,158.59,7.88897875]
["bitfinex","SOLUSD",1724535585364,1.57590359,158.72,158.61,10.88561393]
["bitfinex","SOLUSD",1724535585665,1.57590359,158.72,158.62,10.88561393]
["bitfinex","SOLUSD",1724535585981,1.57590359,158.72,158.6,10.88561393]
["bitfinex","SOLUSD",1724535586155,1.57590359,158.72,158.61,10.88561393]
["bitfinex","SOLUSD",1724535586480,1.57590359,158.72,158.59,10.88561393]
["bitfinex","SOLUSD",1724535586659,21.57590359,158.72,158.6,55.88561393]
["bitfinex","SOLUSD",1724535586862,21.57590359,158.72,158.61,10.88561393]
["bitfinex","SOLUSD",1724535587065,21.57590359,158.72,158.6,45.0]
["bitfinex","SOLUSD",1724535587581,20.0,158.72,158.6,45.0]
["bitfinex","SOLUSD",1724535589488,0.9519,158.75,158.6,71.74210928]
["bitfinex","SOLUSD",1724535589687,2.52745111,158.75,158.61,20.0]
["bitfinex","SOLUSD",1724535589984,0.9519,158.75,158.62,45.0]
["bitfinex","SOLUSD",1724535590485,0.9519,158.75,158.61,45.0]
["bitfinex","SOLUSD",1724535591482,1.57557935,158.74,158.61,45.0]
["bitfinex","SOLUSD",1724535591663,1.57572475,158.73,158.61,45.0]
["bitfinex","SOLUSD",1724535591856,21.57572475,158.73,158.61,45.0]
["bitfinex","SOLUSD",1724535592061,0.9519,158.75,158.61,45.0]
["bitfinex","SOLUSD",1724535592258,1.57554776,158.74,158.62,26.74210928]
["bitfinex","SOLUSD",1724535592493,1.57539225,158.73,158.63,45.0]
["bitfinex","SOLUSD",1724535593583,2.5272907,158.75,158.63,45.0]
["bitfinex","SOLUSD",1724535593896,2.5272907,158.75,158.56,26.0173]
["bitfinex","SOLUSD",1724535594066,2.5272907,158.75,158.6,26.74210928]
["bitfinex","SOLUSD",1724535594270,2.5272907,158.75,158.61,10.88848787]
["bitfinex","SOLUSD",1724535594271,8.8264907,158.75,158.61,10.88848787]
["bitfinex","SOLUSD",1724535594471,20.0,158.74,158.61,10.88848787]
["bitfinex","SOLUSD",1724535594785,0.9519,158.75,158.61,10.88848787]
["bitfinex","SOLUSD",1724535595174,1.57548054,158.74,158.61,10.88848787]
["bitfinex","SOLUSD",1724535595373,0.9519,158.75,158.62,45.0]
["bitfinex","SOLUSD",1724535595877,1.57547922,158.74,158.61,45.0]
["bitfinex","SOLUSD",1724535596079,1.57547979,158.73,158.62,10.88883531]
["bitfinex","SOLUSD",1724535596272,1.57547979,158.73,158.62,7.49639287]
["bitfinex","SOLUSD",1724535596587,1.57547979,158.73,158.62,18.38492457]
["bitfinex","SOLUSD",1724535597261,20.0,158.74,158.62,18.38492457]
["bitfinex","SOLUSD",1724535597663,20.9519,158.75,158.62,18.38492457]
["bitfinex","SOLUSD",1724535597871,1.57547802,158.74,158.63,26.74210928]
["bitfinex","SOLUSD",1724535598183,20.0,158.75,158.64,7.49625075]
["bitfinex","SOLUSD",1724535598368,3.59020918,158.76,158.64,7.49625075]
["bitfinex","SOLUSD",1724535598680,2.0148,158.76,158.64,7.49625075]
["bitfinex","SOLUSD",1724535598882,2.0148,158.76,158.65,45.0]
["bitfinex","SOLUSD",1724535599069,2.0148,158.76,158.66,7.49625075]
["bitfinex","SOLUSD",1724535599476,2.0148,158.76,158.66,18.38728952]
["bitfinex","SOLUSD",1724535600186,26.74210928,158.8,158.66,18.38728952]
["bitfinex","SOLUSD",1724535600368,22.0162,158.81,158.67,45.0]
["bitfinex","SOLUSD",1724535600564,22.0162,158.81,158.69,26.74210928]
["bitfinex","SOLUSD",1724535601184,28.31692948,158.8,158.67,45.0]
["bitfinex","SOLUSD",1724535601413,1.57507866,158.79,158.67,45.0]
["bitfinex","SOLUSD",1724535601562,1.57507866,158.79,158.68,7.49896549]
["bitfinex","SOLUSD",1724535601771,1.57507866,158.79,158.68,14.99809252]
["bitfinex","SOLUSD",1724535602285,21.57507866,158.79,158.68,14.99809252]
["bitfinex","SOLUSD",1724535602785,1.57507818,158.78,158.68,14.99809252]
["bitfinex","SOLUSD",1724535603573,22.0162,158.81,158.68,14.99809252]
["bitfinex","SOLUSD",1724535603774,1.57494645,158.79,158.69,45.0]
["bitfinex","SOLUSD",1724535603983,20.0,158.8,158.69,45.0]
["bitfinex","SOLUSD",1724535604878,1.57472309,158.79,158.69,45.0]
["bitfinex","SOLUSD",1724535605286,22.0162,158.81,158.7,7.50085435]
["bitfinex","SOLUSD",1724535605492,26.74210928,158.83,158.71,45.0]
["bitfinex","SOLUSD",1724535605969,1.57455189,158.82,158.71,45.0]
["bitfinex","SOLUSD",1724535606171,34.54505083,158.86,158.72,7.50144186]
["bitfinex","SOLUSD",1724535606469,32.97050928,158.86,158.73,45.0]
["bitfinex","SOLUSD",1724535606883,1.57435135,158.85,158.73,71.74210928]
["bitfinex","SOLUSD",1724535608676,21.57435135,158.85,158.73,71.74210928]
["bitfinex","SOLUSD",1724535609793,20.0,158.85,158.73,71.74210928]
["bitfinex","SOLUSD",1724535610309,20.0,158.86,158.73,71.74210928]
["bitfinex","SOLUSD",1724535610500,15.936,158.87,158.73,71.74210928]
["bitfinex","SOLUSD",1724535611076,6.294,158.88,158.73,71.74210928]
["bitfinex","SOLUSD",1724535611406,20.0,158.87,158.73,71.74210928]
["bitfinex","SOLUSD",1724535612387,26.74210928,158.89,158.74,7.50403539]
["bitfinex","SOLUSD",1724535612590,26.74210928,158.89,158.75,65.0]
["bitfinex","SOLUSD",1724535612779,26.74210928,158.89,158.76,26.74210928]
["bitfinex","SOLUSD",1724535613090,26.74210928,158.89,158.77,51.5692]
["bitfinex","SOLUSD",1724535613274,33.03580928,158.89,158.78,45.0]
["bitfinex","SOLUSD",1724535613701,26.74210928,158.89,158.78,45.0]
["bitfinex","SOLUSD",1724535614119,20.0,158.88,158.78,45.0]
["bitfinex","SOLUSD",1724535618303,21.33786794,158.89,158.78,45.0]
["bitfinex","SOLUSD",1724535619900,21.33786794,158.85,158.78,45.0]
["bitfinex","SOLUSD",1724535621723,21.33786794,158.86,158.72,21.33786794]
["bitfinex","SOLUSD",1724535621934,1.57428724,158.85,158.73,7.50426408]
["bitfinex","SOLUSD",1724535622225,21.33786794,158.84,158.73,7.50426408]
["bitfinex","SOLUSD",1724535622401,7.87058721,158.83,158.71,14.07346408]
["bitfinex","SOLUSD",1724535622720,22.91243828,158.82,158.71,26.86052476]
["bitfinex","SOLUSD",1724535622931,22.91243828,158.82,158.71,6.5692]
["bitfinex","SOLUSD",1724535623307,21.33786794,158.8,158.7,18.39720197]
["bitfinex","SOLUSD",1724535623510,1.5747534,158.79,158.67,1.78359523]
["bitfinex","SOLUSD",1724535623693,1.5747534,158.79,158.66,46.30115093]
["bitfinex","SOLUSD",1724535623897,1.5747534,158.79,158.67,18.39408299]
["bitfinex","SOLUSD",1724535624701,27.63506794,158.8,158.67,18.39408299]
["bitfinex","SOLUSD",1724535626005,27.63506794,158.8,158.68,20.0]
["bitfinex","SOLUSD",1724535626204,27.63506794,158.8,158.69,7.50037746]
["bitfinex","SOLUSD",1724535627504,27.63596794,158.78,158.69,7.50037746]
["bitfinex","SOLUSD",1724535627705,27.63596794,158.78,158.62,281.54437045]
["bitfinex","SOLUSD",1724535627706,21.57500319,158.77,158.64,21.33786794]
["bitfinex","SOLUSD",1724535627914,1.57508495,158.76,158.68,7.49955028]
["bitfinex","SOLUSD",1724535628112,1.57508495,158.76,158.66,18.3913296]
["bitfinex","SOLUSD",1724535628302,1.57508495,158.76,158.67,45.0]
["bitfinex","SOLUSD",1724535628509,15.8814,158.82,158.67,45.0]
["bitfinex","SOLUSD",1724535628510,33.63846794,158.88,158.74,21.33786794]
["bitfinex","SOLUSD",1724535628739,33.63846794,158.88,158.75,52.50337678]
["bitfinex","SOLUSD",1724535628943,6.0063,158.88,158.76,28.84124472]
["bitfinex","SOLUSD",1724535629117,1.57407679,158.87,158.77,52.50337678]
["bitfinex","SOLUSD",1724535629324,1.57407679,158.87,158.75,45.0]
["bitfinex","SOLUSD",1724535629526,35.2125359,158.88,158.76,38.40321411]
["bitfinex","SOLUSD",1724535629734,35.2125359,158.88,158.77,7.50540884]
["bitfinex","SOLUSD",1724535629914,13.87466796,158.88,158.76,59.74116456]
["bitfinex","SOLUSD",1724535630121,13.87466796,158.88,158.77,7.50540884]
["bitfinex","SOLUSD",1724535630434,20.0,158.87,158.77,7.50540884]
["bitfinex","SOLUSD",1724535630642,20.0,158.87,158.78,45.0]
["bitfinex","SOLUSD",1724535630813,6.0063,158.88,158.78,45.0]
["bitfinex","SOLUSD",1724535632437,20.0,158.87,158.78,45.0]
["bitfinex","SOLUSD",1724535633442,20.0,158.87,158.79,7.50660827]
["bitfinex","SOLUSD",1724535633654,20.0,158.87,158.8,45.0]
["bitfinex","SOLUSD",1724535634145,20.0,158.87,158.75,26.6716077]
["bitfinex","SOLUSD",1724535634318,20.0,158.87,158.76,83.40526328]
["bitfinex","SOLUSD",1724535634523,20.0,158.87,158.76,65.0]
["bitfinex","SOLUSD",1724535634722,20.0,158.87,158.77,31.19523543]
["bitfinex","SOLUSD",1724535635026,6.0063,158.88,158.78,52.50641427]
["bitfinex","SOLUSD",1724535635229,6.0063,158.88,158.79,7.50641427]
["bitfinex","SOLUSD",1724535635434,6.0063,158.88,158.8,45.0]
["bitfinex","SOLUSD",1724535635822,6.0063,158.88,158.78,26.6716077]
["bitfinex","SOLUSD",1724535635823,6.0063,158.88,158.79,45.0]
["bitfinex","SOLUSD",1724535636143,6.0063,158.88,158.8,7.50642893]
["bitfinex","SOLUSD",1724535636516,15.8814,158.89,158.8,7.50642893]
["bitfinex","SOLUSD",1724535636716,12.3941,158.92,158.81,45.0]
["bitfinex","SOLUSD",1724535636920,12.3941,158.92,158.82,7.50779257]
["bitfinex","SOLUSD",1724535637641,16.5838,158.94,158.82,7.50779257]
["bitfinex","SOLUSD",1724535637824,16.5838,158.94,158.83,45.0]
["bitfinex","SOLUSD",1724535638444,16.5838,158.94,158.81,26.6716077]
["bitfinex","SOLUSD",1724535638445,16.5838,158.94,158.82,45.0]
["bitfinex","SOLUSD",1724535638626,16.5838,158.94,158.83,20.0]
["bitfinex","SOLUSD",1724535638825,16.5838,158.94,158.84,45.0]
["bitfinex","SOLUSD",1724535646834,16.5838,158.94,158.84,71.6716077]
["bitfinex","SOLUSD",1724535649255,16.5838,158.94,158.85,20.0]
["bitfinex","SOLUSD",1724535649455,16.5838,158.94,158.86,45.0]
["bitfinex","SOLUSD",1724535652863,16.5838,158.94,158.85,45.0]
["bitfinex","SOLUSD",1724535661275,16.5838,158.94,158.86,21.31741251]
["bitfinex","SOLUSD",1724535661495,16.5838,158.94,158.87,45.0]
["bitfinex","SOLUSD",1724535662073,6.1017,158.96,158.88,21.31741251]
["bitfinex","SOLUSD",1724535662255,6.1017,158.96,158.89,45.0]
["bitfinex","SOLUSD",1724535663880,16.6274,158.99,158.89,45.0]
["bitfinex","SOLUSD",1724535664086,16.6274,158.99,158.9,21.31741251]
["bitfinex","SOLUSD",1724535664267,16.6274,158.99,158.91,45.0]
["bitfinex","SOLUSD",1724535668554,6.0142,159.0,158.91,45.0]
["bitfinex","SOLUSD",1724535670570,6.0142,159.0,158.92,8.51994509]
["bitfinex","SOLUSD",1724535670766,6.0142,159.0,158.93,45.0]
["bitfinex","SOLUSD",1724535671988,0.8234574,159.01,158.94,8.51994509]
["bitfinex","SOLUSD",1724535675375,8.51994509,159.0,158.93,45.0]
["bitfinex","SOLUSD",1724535675606,0.8234574,159.01,158.93,45.0]
["bitfinex","SOLUSD",1724535675772,9.34340249,159.01,158.93,45.0]
["bitfinex","SOLUSD",1724535678091,0.8234574,159.01,158.93,45.0]
["bitfinex","SOLUSD",1724535678575,0.8234574,159.01,158.93,36.99423456]
["bitfinex","SOLUSD",1724535680879,10.91587065,159.01,158.93,36.99423456]
["bitfinex","SOLUSD",1724535681071,8.51994509,159.0,158.93,36.99423456]
["bitfinex","SOLUSD",1724535682876,0.8234574,159.01,158.93,36.99423456]
["bitfinex","SOLUSD",1724535683070,0.8234574,159.01,158.92,45.0]
["bitfinex","SOLUSD",1724535683489,2.39596567,159.01,158.91,45.0]
["bitfinex","SOLUSD",1724535684076,0.8234574,159.01,158.91,45.0]
["bitfinex","SOLUSD",1724535684592,0.8234574,159.01,158.92,8.51994509]
["bitfinex","SOLUSD",1724535684788,0.8234574,159.01,158.94,8.51994509]
["bitfinex","SOLUSD",1724535685191,0.8234574,159.01,158.91,45.0]
["bitfinex","SOLUSD",1724535685497,0.8234574,159.01,158.92,20.0]
["bitfinex","SOLUSD",1724535685682,0.8234574,159.01,158.93,45.0]
["bitfinex","SOLUSD",1724535687313,0.8234574,159.01,158.94,8.51994509]
["bitfinex","SOLUSD",1724535687597,0.8234574,159.01,158.95,45.0]
["bitfinex","SOLUSD",1724535688586,0.8234574,159.01,158.95,53.51994509]
["bitfinex","SOLUSD",1724535689097,0.8234574,159.01,158.92,20.0]
["bitfinex","SOLUSD",1724535689303,0.8234574,159.01,158.93,45.0]
["bitfinex","SOLUSD",1724535689504,0.8234574,159.01,158.92,45.0]
["bitfinex","SOLUSD",1724535689691,0.8234574,159.01,158.93,20.0]
["bitfinex","SOLUSD",1724535690488,0.8234574,159.01,158.92,45.0]
["bitfinex","SOLUSD",1724535690707,0.8234574,159.01,158.93,20.0]
["bitfinex","SOLUSD",1724535692105,8.51994509,159.0,158.88,15.6602]
["bitfinex","SOLUSD",1724535692284,16.2529,158.98,158.89,20.0]
["bitfinex","SOLUSD",1724535692488,24.77284509,158.98,158.89,20.0]
["bitfinex","SOLUSD",1724535692700,24.77284509,158.98,158.84,5.33497222]
["bitfinex","SOLUSD",1724535692916,1.5729476,158.97,158.84,1.80145863]
["bitfinex","SOLUSD",1724535693108,1.5729476,158.97,158.84,8.51994509]
["bitfinex","SOLUSD",1724535693109,8.51994509,158.95,158.84,8.51994509]
["bitfinex","SOLUSD",1724535693281,1.57318459,158.94,158.84,8.51994509]
["bitfinex","SOLUSD",1724535693796,8.51994509,158.95,158.84,8.51994509]
["bitfinex","SOLUSD",1724535694193,8.51994509,158.95,158.85,20.0]
["bitfinex","SOLUSD",1724535694400,8.51994509,158.95,158.84,8.51994509]
["bitfinex","SOLUSD",1724535694401,10.0932588,158.95,158.84,8.51994509]
["bitfinex","SOLUSD",1724535694607,10.0932588,158.95,158.81,6.2869]
["bitfinex","SOLUSD",1724535694806,8.51994509,158.95,158.83,8.51994509]
["bitfinex","SOLUSD",1724535695011,8.51994509,158.93,158.83,8.51994509]
["bitfinex","SOLUSD",1724535695210,6.2448,158.92,158.83,8.51994509]
["bitfinex","SOLUSD",1724535696321,6.2448,158.92,158.84,20.0]
["bitfinex","SOLUSD",1724535699041,6.2448,158.92,158.83,8.51994509]
["bitfinex","SOLUSD",1724535720034,15.2174,158.91,158.83,8.51994509]
["bitfinex","SOLUSD",1724535722837,15.2174,158.91,158.87,8.51994509]
["bitfinex","SOLUSD",1724535723918,6.2448,158.92,158.87,8.51994509]
["bitfinex","SOLUSD",1724535724637,15.2174,158.95,158.87,8.51994509]
["bitfinex","SOLUSD",1724535724930,15.2174,158.95,158.84,46.76663953]
["bitfinex","SOLUSD",1724535724931,15.2174,158.95,158.89,8.51994509]
["bitfinex","SOLUSD",1724535728028,15.2174,158.95,158.91,8.51994509]
["bitfinex","SOLUSD",1724535729629,6.0274,158.96,158.91,8.51994509]
["bitfinex","SOLUSD",1724535730527,6.0274,158.96,158.84,46.76663953]
["bitfinex","SOLUSD",1724535730728,6.0274,158.96,158.89,8.51994509]
["bitfinex","SOLUSD",1724535731043,6.0274,158.96,158.9,45.0]
["bitfinex","SOLUSD",1724535732542,6.0274,158.96,158.91,8.51994509]
["bitfinex","SOLUSD",1724535734642,15.9937,158.98,158.91,8.51994509]
["bitfinex","SOLUSD",1724535735532,15.9937,158.98,158.93,8.51994509]
["bitfinex","SOLUSD",1724535736019,6.2871,159.0,158.94,45.0]
["bitfinex","SOLUSD",1724535740042,6.2871,159.0,158.94,53.51994509]
["bitfinex","SOLUSD",1724535740555,0.8234574,159.01,158.94,53.51994509]
["bitfinex","SOLUSD",1724535741631,0.8234574,159.01,158.96,8.51994509]
["bitfinex","SOLUSD",1724535742545,0.8234574,159.01,158.94,45.0]
["bitfinex","SOLUSD",1724535742749,0.8234574,159.01,158.96,8.51994509]
["bitfinex","SOLUSD",1724535752747,0.8234574,159.01,158.95,8.51994509]
["bitfinex","SOLUSD",1724535755966,0.8234574,159.01,158.99,8.51994509]
["bitfinex","SOLUSD",1724535757250,0.8234574,159.01,159.0,45.0]
["bitfinex","SOLUSD",1724535759548,0.8234574,159.01,159.0,52.52022331]
["bitfinex","SOLUSD",1724535760241,0.8234574,159.01,159.0,45.0]
["bitfinex","SOLUSD",1724535760949,0.8234574,159.01,159.0,65.0]
["bitfinex","SOLUSD",1724535761950,0.8234574,159.01,159.0,45.0]
["bitfinex","SOLUSD",1724535762161,0.8234574,159.01,159.0,65.0]
["bitfinex","SOLUSD",1724535764260,0.8234574,159.01,159.0,75.91427021]
["bitfinex","SOLUSD",1724535764966,0.8234574,159.01,159.0,75.91427832]
["bitfinex","SOLUSD",1724535770243,0.3234574,159.01,159.0,88.7171726]
["bitfinex","SOLUSD",1724535770658,0.3234574,159.01,159.0,65.0]
["bitfinex","SOLUSD",1724535770855,0.3234574,159.01,159.0,88.71725849]
["bitfinex","SOLUSD",1724535771055,0.3234574,159.01,159.0,75.9143507]
["bitfinex","SOLUSD",1724535771438,0.3234574,159.01,159.0,88.71720615]
["bitfinex","SOLUSD",1724535772160,0.3234574,159.01,159.0,75.9143507]
["bitfinex","SOLUSD",1724535773144,0.3234574,159.01,159.0,88.71699026]
["bitfinex","SOLUSD",1724535774167,0.3234574,159.01,159.0,75.91421726]
["bitfinex","SOLUSD",1724535774365,0.3234574,159.01,159.0,88.71701384]
["bitfinex","SOLUSD",1724535774540,0.3234574,159.01,159.0,65.0]
["bitfinex","SOLUSD",1724535774743,0.3234574,159.01,159.0,88.71720697]
["bitfinex","SOLUSD",1724535776162,0.3234574,159.01,159.0,88.71706368]
["bitfinex","SOLUSD",1724535777553,0.3234574,159.01,159.0,65.0]
["bitfinex","SOLUSD",1724535777869,0.3234574,159.01,159.0,88.71736513]
["bitfinex","SOLUSD",1724535783352,0.3234574,159.01,159.0,88.71770842]
["bitfinex","SOLUSD",1724535786262,0.3234574,159.01,159.0,88.71781791]
["bitfinex","SOLUSD",1724535789465,0.3234574,159.01,159.0,88.71902912]
["bitfinex","SOLUSD",1724535792778,0.3234574,159.01,159.0,88.71773788]
["bitfinex","SOLUSD",1724535800572,0.3234574,159.01,159.0,88.71773788]
["bitfinex","SOLUSD",1724535802494,0.3234574,159.01,159.0,65.0]
["bitfinex","SOLUSD",1724535802704,0.3234574,159.01,159.0,88.71874309]
["bitfinex","SOLUSD",1724535806407,0.3234574,159.01,159.0,88.71924001]
["bitfinex","SOLUSD",1724535809209,0.3234574,159.01,159.0,73.00757501]
["bitfinex","SOLUSD",1724535813810,0.3234574,159.01,159.0,73.00840738]
["bitfinex","SOLUSD",1724535816631,23.68064509,159.13,159.0,73.00840738]
["bitfinex","SOLUSD",1724535816826,23.68064509,159.13,159.03,8.51994509]
["bitfinex","SOLUSD",1724535817031,20.0,159.12,159.04,68.72007238]
["bitfinex","SOLUSD",1724535817197,20.0,159.12,159.05,23.72007238]
["bitfinex","SOLUSD",1724535817398,20.0,159.12,159.06,23.72007238]
["bitfinex","SOLUSD",1724535817598,20.0,159.12,159.07,10.91588555]
["bitfinex","SOLUSD",1724535817799,20.0,159.12,159.08,10.91588555]
["bitfinex","SOLUSD",1724535818038,20.0,159.12,159.06,12.80420529]
["bitfinex","SOLUSD",1724535818327,20.0,159.12,159.07,10.91597234]
["bitfinex","SOLUSD",1724535818533,20.0,159.12,159.08,10.91597234]
["bitfinex","SOLUSD",1724535818836,20.0,159.12,159.06,12.80425713]
["bitfinex","SOLUSD",1724535819033,20.0,159.12,159.04,45.0]
["bitfinex","SOLUSD",1724535821711,20.0,159.12,159.06,7.86703596]
["bitfinex","SOLUSD",1724535821910,20.0,159.12,159.07,7.86703596]
["bitfinex","SOLUSD",1724535822432,15.1607,159.13,159.06,7.86703596]
["bitfinex","SOLUSD",1724535822633,15.1607,159.13,159.07,27.86703596]
["bitfinex","SOLUSD",1724535823135,15.1607,159.13,159.07,36.38698105]
["bitfinex","SOLUSD",1724535823335,15.1607,159.13,159.09,16.38698105]
["bitfinex","SOLUSD",1724535823643,15.1607,159.13,159.1,7.86703596]
["bitfinex","SOLUSD",1724535824236,15.1607,159.13,159.1,0.91741935]
["bitfinex","SOLUSD",1724535824535,15.1607,159.13,159.09,7.86703596]
["bitfinex","SOLUSD",1724535824833,15.1607,159.13,159.09,7.86518924]
["bitfinex","SOLUSD",1724535825141,16.4056574,159.17,159.09,16.38513393]
["bitfinex","SOLUSD",1724535825434,16.4056574,159.17,159.1,45.0]
["bitfinex","SOLUSD",1724535826150,16.4056574,159.17,159.1,45.91681566]
["bitfinex","SOLUSD",1724535827008,16.4056574,159.17,159.1,45.0]
["bitfinex","SOLUSD",1724535827422,16.4056574,159.17,159.11,0.9168051]
["bitfinex","SOLUSD",1724535827632,16.4056574,159.17,159.1,45.0]
["bitfinex","SOLUSD",1724535830016,16.4056574,159.17,159.11,0.91663505]
["bitfinex","SOLUSD",1724535830832,16.4056574,159.17,159.1,45.0]
["bitfinex","SOLUSD",1724535833331,16.4056574,159.17,159.11,20.0]
["bitfinex","SOLUSD",1724535840545,0.8234574,159.17,159.11,20.0]
["bitfinex","SOLUSD",1724535843448,0.8234574,159.17,159.12,45.0]
["bitfinex","SOLUSD",1724535845226,0.8234574,159.17,159.13,28.51994509]
["bitfinex","SOLUSD",1724535845438,0.8234574,159.17,159.14,45.0]
["bitfinex","SOLUSD",1724535845643,0.8234574,159.17,159.15,20.0]
["bitfinex","SOLUSD",1724535846333,0.8234574,159.17,159.16,45.0]
["bitfinex","SOLUSD",1724535847337,0.8234574,159.17,159.15,20.0]
["bitfinex","SOLUSD",1724535847532,0.8234574,159.17,159.14,20.0]
["bitfinex","SOLUSD",1724535847829,0.8234574,159.17,159.15,45.0]
["bitfinex","SOLUSD",1724535858266,0.8234574,159.17,159.14,20.0]
["bitfinex","SOLUSD",1724535858554,0.8234574,159.17,159.13,1.79364602]
["bitfinex","SOLUSD",1724535858737,0.8234574,159.17,159.12,45.0]
["bitfinex","SOLUSD",1724535858941,0.8234574,159.17,159.13,20.0]
["bitfinex","SOLUSD",1724535859258,0.8234574,159.17,159.14,45.0]
["bitfinex","SOLUSD",1724535859448,0.8234574,159.17,159.15,20.0]
["bitfinex","SOLUSD",1724535860734,0.8234574,159.17,159.1,8.51994509]
["bitfinex","SOLUSD",1724535860937,0.8234574,159.17,159.11,65.0]
["bitfinex","SOLUSD",1724535861638,0.8234574,159.17,159.11,85.0]
["bitfinex","SOLUSD",1724535862757,0.8234574,159.17,159.11,65.0]
["bitfinex","SOLUSD",1724535864064,0.8234574,159.17,159.11,20.0]
["bitfinex","SOLUSD",1724535864241,0.8234574,159.17,159.09,30.25040109]
["bitfinex","SOLUSD",1724535864967,0.8234574,159.17,159.09,21.730456]
["bitfinex","SOLUSD",1724535865148,0.8234574,159.17,159.09,30.25040109]
["bitfinex","SOLUSD",1724535865462,0.8234574,159.17,159.1,45.0]
["bitfinex","SOLUSD",1724535865649,0.8234574,159.17,159.11,20.0]
["bitfinex","SOLUSD",1724535865846,0.8234574,159.17,159.12,45.0]
["bitfinex","SOLUSD",1724535866163,0.8234574,159.17,159.13,20.0]
["bitfinex","SOLUSD",1724535866755,0.8234574,159.17,159.09,1.730456]
["bitfinex","SOLUSD",1724535866955,0.8234574,159.17,159.09,45.0]
["bitfinex","SOLUSD",1724535867542,7.3584574,159.17,159.09,45.0]
["bitfinex","SOLUSD",1724535867738,7.3584574,159.17,159.08,45.0]
["bitfinex","SOLUSD",1724535868145,15.3759,159.16,159.08,45.0]
["bitfinex","SOLUSD",1724535868465,23.89584509,159.16,159.09,20.0]
["bitfinex","SOLUSD",1724535868666,23.89584509,159.16,159.1,45.0]
["bitfinex","SOLUSD",1724535868970,23.89584509,159.16,159.07,1.78026478]
["bitfinex","SOLUSD",1724535869158,23.89584509,159.16,159.05,42.98601625]
["bitfinex","SOLUSD",1724535869159,23.89584509,159.16,159.05,51.50596134]
["bitfinex","SOLUSD",1724535869358,23.89584509,159.16,159.05,31.50596134]
["bitfinex","SOLUSD",1724535869571,23.89584509,159.16,159.05,8.51994509]
["bitfinex","SOLUSD",1724535869750,23.89584509,159.16,159.03,20.0]
["bitfinex","SOLUSD",1724535870071,25.46692087,159.16,159.04,8.51994509]
["bitfinex","SOLUSD",1724535870362,8.51994509,159.14,159.05,20.0]
["bitfinex","SOLUSD",1724535870966,8.51994509,159.14,159.03,1.75104389]
["bitfinex","SOLUSD",1724535871163,8.51994509,159.14,159.02,28.51994509]
["bitfinex","SOLUSD",1724535872157,8.51994509,159.1,159.02,20.0]
["bitfinex","SOLUSD",1724535872348,8.51994509,159.1,159.0,20.0]
["bitfinex","SOLUSD",1724535873187,8.51994509,159.1,158.99,16.83146114]
["bitfinex","SOLUSD",1724535873863,8.51994509,159.08,158.99,1.78119761]
["bitfinex","SOLUSD",1724535874176,6.191,159.01,158.96,6.53417876]
["bitfinex","SOLUSD",1724535874358,6.191,159.01,158.9,20.0]
["bitfinex","SOLUSD",1724535874559,6.191,159.01,158.89,22.717]
["bitfinex","SOLUSD",1724535874778,6.191,159.01,158.91,6.53731573]
["bitfinex","SOLUSD",1724535875080,7.76333328,159.01,158.91,6.53731573]
["bitfinex","SOLUSD",1724535876700,6.191,159.01,158.92,20.0]
["bitfinex","SOLUSD",1724535877250,8.51994509,159.0,158.92,20.0]
["bitfinex","SOLUSD",1724535877683,8.51994509,159.0,158.9,20.0]
["bitfinex","SOLUSD",1724535878880,8.51994509,159.0,158.91,45.0]
["bitfinex","SOLUSD",1724535879082,8.51994509,159.0,158.92,20.0]
["bitfinex","SOLUSD",1724535881073,1.57257453,158.99,158.92,20.0]
["bitfinex","SOLUSD",1724535881275,1.57257453,158.99,158.9,20.0]
["bitfinex","SOLUSD",1724535881591,24.66354509,158.98,158.9,20.0]
["bitfinex","SOLUSD",1724535882086,24.66354509,158.98,158.89,1.76465773]
["bitfinex","SOLUSD",1724535882279,24.66354509,158.98,158.89,20.0]
["bitfinex","SOLUSD",1724535882478,24.66354509,158.98,158.9,45.0]
["bitfinex","SOLUSD",1724535882668,24.66354509,158.98,158.91,20.0]
["bitfinex","SOLUSD",1724535883772,16.1436,158.98,158.91,20.0]
["bitfinex","SOLUSD",1724535883998,24.66354509,158.98,158.91,20.0]
["bitfinex","SOLUSD",1724535888874,16.1436,158.98,158.91,20.0]
["bitfinex","SOLUSD",1724535889070,24.66354509,158.98,158.91,20.0]
["bitfinex","SOLUSD",1724535889291,16.1436,158.98,158.91,20.0]
["bitfinex","SOLUSD",1724535889500,24.66354509,158.98,158.91,20.0]
["bitfinex","SOLUSD",1724535891601,16.1436,158.98,158.91,20.0]
["bitfinex","SOLUSD",1724535891800,24.66354509,158.98,158.91,20.0]
["bitfinex","SOLUSD",1724535892307,16.1436,158.98,158.91,20.0]
["bitfinex","SOLUSD",1724535893703,24.66354509,158.98,158.91,20.0]
["bitfinex","SOLUSD",1724535893914,16.1436,158.98,158.91,20.0]
["bitfinex","SOLUSD",1724535894081,24.66354509,158.98,158.91,20.0]
["bitfinex","SOLUSD",1724535894702,16.1436,158.98,158.89,20.0]
["bitfinex","SOLUSD",1724535895003,8.51994509,158.97,158.89,20.0]
["bitfinex","SOLUSD",1724535896405,8.51994509,158.97,158.88,10.31334924]
["bitfinex","SOLUSD",1724535896702,8.51994509,158.97,158.89,65.0]
["bitfinex","SOLUSD",1724535896882,10.09276663,158.97,158.89,65.0]
["bitfinex","SOLUSD",1724535897607,1.57282154,158.97,158.89,65.0]
["bitfinex","SOLUSD",1724535898709,24.66354509,158.98,158.89,65.0]
["bitfinex","SOLUSD",1724535898896,16.1436,158.98,158.9,8.51994509]
["bitfinex","SOLUSD",1724535899484,16.1436,158.98,158.89,65.0]
["bitfinex","SOLUSD",1724535899685,16.1436,158.98,158.9,8.51994509]
["bitfinex","SOLUSD",1724535900283,16.1436,158.98,158.91,45.0]
["bitfinex","SOLUSD",1724535904418,16.1436,158.98,158.92,20.0]
["bitfinex","SOLUSD",1724535905398,16.1436,158.98,158.93,0.92131905]
["bitfinex","SOLUSD",1724535905712,16.1436,158.98,158.92,28.51994509]
["bitfinex","SOLUSD",1724535907390,16.1436,158.98,158.92,20.0]
["bitfinex","SOLUSD",1724535907621,16.1436,158.98,158.92,28.51994509]
["bitfinex","SOLUSD",1724535908411,16.1436,158.98,158.92,29.44126044]
["bitfinex","SOLUSD",1724535908601,16.1436,158.98,158.93,0.92131549]
["bitfinex","SOLUSD",1724535912716,16.1436,158.98,158.92,28.51994509]
["bitfinex","SOLUSD",1724535913310,16.1436,158.98,158.93,7.50496368]
["bitfinex","SOLUSD",1724535913620,16.1436,158.98,158.93,8.42587779]
["bitfinex","SOLUSD",1724535914432,16.1436,158.98,158.93,0.92091293]
["bitfinex","SOLUSD",1724535914722,16.1436,158.98,158.93,7.50496486]
["bitfinex","SOLUSD",1724535914913,16.1436,158.98,158.94,0.92085538]
["bitfinex","SOLUSD",1724535915296,16.1436,158.98,158.94,8.42582024]
["bitfinex","SOLUSD",1724535915491,16.1436,158.98,158.94,0.92085538]
["bitfinex","SOLUSD",1724535915725,16.1436,158.98,158.94,8.42582024]
["bitfinex","SOLUSD",1724535915900,16.1436,158.98,158.94,0.92085538]
["bitfinex","SOLUSD",1724535916098,16.1436,158.98,158.94,8.42582024]
["bitfinex","SOLUSD",1724535916303,16.1436,158.98,158.95,7.50496486]
["bitfinex","SOLUSD",1724535916502,16.1436,158.98,158.96,7.50496486]
["bitfinex","SOLUSD",1724535916696,16.1436,158.98,158.95,7.50496486]
["bitfinex","SOLUSD",1724535916906,16.1436,158.98,158.94,0.92085538]
["bitfinex","SOLUSD",1724535917108,16.1436,158.98,158.96,7.50518185]
["bitfinex","SOLUSD",1724535917405,16.1436,158.98,158.94,0.92085538]
["bitfinex","SOLUSD",1724535917795,16.1436,158.98,158.95,18.40072944]
["bitfinex","SOLUSD",1724535917998,16.1436,158.98,158.96,7.50518067]
["bitfinex","SOLUSD",1724535918323,16.1436,158.98,158.97,7.50518067]
["bitfinex","SOLUSD",1724535919199,16.1436,158.98,158.97,18.40080154]
["bitfinex","SOLUSD",1724535920409,16.1436,158.98,158.97,18.40087514]
["bitfinex","SOLUSD",1724535923515,16.1436,158.98,158.97,18.4008763]
["bitfinex","SOLUSD",1724535925339,16.1436,158.98,158.97,18.40037251]
["bitfinex","SOLUSD",1724535926712,16.1436,158.98,158.97,18.40094841]
["bitfinex","SOLUSD",1724535927140,16.1436,158.98,158.97,18.40098221]
["bitfinex","SOLUSD",1724535929827,16.1436,158.98,158.92,28.51994509]
["bitfinex","SOLUSD",1724535930033,16.1436,158.98,158.93,63.400874]
["bitfinex","SOLUSD",1724535930229,16.1436,158.98,158.94,10.89562087]
["bitfinex","SOLUSD",1724535930437,16.1436,158.98,158.95,18.400874]
["bitfinex","SOLUSD",1724535930749,16.1436,158.98,158.96,18.400874]
["bitfinex","SOLUSD",1724535930950,16.1436,158.98,158.97,18.400874]
["bitfinex","SOLUSD",1724535936435,16.1436,158.98,158.97,7.50524683]
["bitfinex","SOLUSD",1724535936832,16.1436,158.98,158.97,18.40086122]
["bitfinex","SOLUSD",1724535938541,6.191,159.01,158.97,18.40086122]
["bitfinex","SOLUSD",1724535938738,6.191,159.01,158.98,18.40086122]
["bitfinex","SOLUSD",1724535939052,6.191,159.01,158.99,7.50524683]
["bitfinex","SOLUSD",1724535939351,6.191,159.01,159.0,7.50524683]
["bitfinex","SOLUSD",1724535945938,6.191,159.01,159.0,7.49055957]
["bitfinex","SOLUSD",1724535946443,6.191,159.01,159.0,18.36859783]
["bitfinex","SOLUSD",1724535946957,6.191,159.01,159.0,7.49055056]
["bitfinex","SOLUSD",1724535947752,6.191,159.01,159.0,18.36858973]
["bitfinex","SOLUSD",1724535948650,15.1141,159.02,159.0,18.36858973]
["bitfinex","SOLUSD",1724535948962,15.1141,159.02,159.01,7.49055056]
["bitfinex","SOLUSD",1724535949136,35.1141,159.02,159.01,7.49055056]
["bitfinex","SOLUSD",1724535949457,35.1141,159.02,159.01,7.49060627]
["bitfinex","SOLUSD",1724535952451,35.1141,159.02,159.01,7.49032398]
["bitfinex","SOLUSD",1724535954866,15.1141,159.02,159.01,7.49032398]
["bitfinex","SOLUSD",1724535955049,35.1141,159.02,159.01,7.49032398]
["bitfinex","SOLUSD",1724535955767,35.1141,159.02,159.01,7.49061529]
["bitfinex","SOLUSD",1724535956364,35.1141,159.02,159.01,7.49061416]
["bitfinex","SOLUSD",1724535958963,35.1141,159.02,158.93,53.51994509]
["bitfinex","SOLUSD",1724535959162,35.1141,159.02,159.01,7.49062316]
["bitfinex","SOLUSD",1724535959369,35.1141,159.02,158.96,7.87209615]
["bitfinex","SOLUSD",1724535959665,35.1141,159.02,158.97,7.49062316]
["bitfinex","SOLUSD",1724535959841,35.1141,159.02,158.98,18.36865987]
["bitfinex","SOLUSD",1724535960043,35.1141,159.02,158.99,18.36865987]
["bitfinex","SOLUSD",1724535960242,35.1141,159.02,159.0,18.36865987]
["bitfinex","SOLUSD",1724535960442,35.1141,159.02,159.01,7.49062316]
["bitfinex","SOLUSD",1724535961466,35.1141,159.02,158.93,53.51994509]
["bitfinex","SOLUSD",1724535961781,35.1141,159.02,158.96,7.87210178]
["bitfinex","SOLUSD",1724535961966,35.1141,159.02,158.97,18.36864719]
["bitfinex","SOLUSD",1724535962139,35.1141,159.02,158.98,18.36864719]
["bitfinex","SOLUSD",1724535962338,35.1141,159.02,158.99,18.36864719]
["bitfinex","SOLUSD",1724535962647,35.1141,159.02,159.0,18.36864719]
["bitfinex","SOLUSD",1724535962947,35.1141,159.02,159.01,7.49061529]
["bitfinex","SOLUSD",1724535965473,35.1141,159.02,159.01,7.49049032]
["bitfinex","SOLUSD",1724535968176,35.1141,159.02,158.96,7.87210358]
["bitfinex","SOLUSD",1724535968363,35.1141,159.02,159.01,7.49061276]
["bitfinex","SOLUSD",1724535968666,35.1141,159.02,158.96,7.87210358]
["bitfinex","SOLUSD",1724535972658,20.0,159.02,158.96,7.87210358]
["bitfinex","SOLUSD",1724535972876,20.0,159.03,158.96,7.87210358]
["bitfinex","SOLUSD",1724535973671,20.0,159.03,158.97,7.87210358]
["bitfinex","SOLUSD",1724535973873,20.0,159.03,158.96,7.87210358]
["bitfinex","SOLUSD",1724535974574,20.0,159.03,158.96,7.87209844]
["bitfinex","SOLUSD",1724535974876,20.0,159.03,158.94,6.0675]
["bitfinex","SOLUSD",1724535975080,20.0,159.03,158.96,7.87209844]
["bitfinex","SOLUSD",1724535976474,28.51994509,159.04,158.96,7.87209844]
["bitfinex","SOLUSD",1724535977590,28.51994509,159.04,158.94,6.0675]
["bitfinex","SOLUSD",1724535977876,28.51994509,159.04,158.96,7.87205058]
["bitfinex","SOLUSD",1724535978681,20.0,159.04,158.96,7.87205058]
["bitfinex","SOLUSD",1724535978853,28.51994509,159.04,158.96,7.87205058]
["bitfinex","SOLUSD",1724535980575,28.51994509,159.04,158.94,7.85582103]
["bitfinex","SOLUSD",1724535980764,28.51994509,159.04,158.96,7.8720943]
["bitfinex","SOLUSD",1724535983370,20.0,159.04,158.96,7.8720943]
["bitfinex","SOLUSD",1724535983580,28.51994509,159.04,158.96,7.8720943]
["bitfinex","SOLUSD",1724535983880,28.51994509,159.04,158.94,16.37576612]
["bitfinex","SOLUSD",1724535984069,28.51994509,159.04,158.96,7.87204508]
["bitfinex","SOLUSD",1724535984259,28.51994509,159.04,158.97,7.87204508]
["bitfinex","SOLUSD",1724535984464,28.51994509,159.04,158.96,7.87204508]
["bitfinex","SOLUSD",1724535985655,28.51994509,159.04,158.96,7.87205057]
["bitfinex","SOLUSD",1724535986860,20.0,159.04,158.96,7.87205057]
["bitfinex","SOLUSD",1724535987071,8.51994509,159.03,158.96,7.87205057]
["bitfinex","SOLUSD",1724535987276,20.0,159.02,158.96,7.87205057]
["bitfinex","SOLUSD",1724535988582,8.51994509,159.03,158.96,7.87205057]
["bitfinex","SOLUSD",1724535988783,20.0,159.02,158.96,7.87205057]
["bitfinex","SOLUSD",1724535989084,8.51994509,159.03,158.96,7.87205057]
["bitfinex","SOLUSD",1724535989306,8.51994509,159.03,158.97,7.87205057]
["bitfinex","SOLUSD",1724535989478,8.51994509,159.03,158.96,7.87205057]
["bitfinex","SOLUSD",1724535990184,8.51994509,159.03,158.96,7.87199107]
["bitfinex","SOLUSD",1724535990367,6.2873,159.06,158.96,7.87199107]
["bitfinex","SOLUSD",1724535990561,8.51994509,159.03,158.96,7.87199107]
["bitfinex","SOLUSD",1724535990960,8.51994509,159.03,158.97,7.87199107]
["bitfinex","SOLUSD",1724535993693,14.72214509,159.01,158.94,1.78832103]
["bitfinex","SOLUSD",1724535993863,8.51994509,158.97,158.92,20.0]
["bitfinex","SOLUSD",1724535994294,8.51994509,158.97,158.92,27.87390554]
["bitfinex","SOLUSD",1724535994488,15.808,159.0,158.92,20.0]
["bitfinex","SOLUSD",1724535994673,24.32794509,159.0,158.93,7.87390554]
["bitfinex","SOLUSD",1724535994864,24.32794509,159.0,158.93,7.87287301]
["bitfinex","SOLUSD",1724535995490,24.32794509,159.0,158.94,7.87287301]
["bitfinex","SOLUSD",1724535996490,24.32794509,159.0,158.92,20.0]
["bitfinex","SOLUSD",1724535996815,24.32794509,159.0,158.89,8.51994509]
["bitfinex","SOLUSD",1724535996816,24.32794509,159.0,158.9,20.0]
["bitfinex","SOLUSD",1724535997011,24.32794509,159.0,158.94,7.87272413]
["bitfinex","SOLUSD",1724535999798,24.32794509,159.0,158.92,0.92133326]
["bitfinex","SOLUSD",1724536000095,24.32794509,159.0,158.94,7.87254921]
["bitfinex","SOLUSD",1724536000289,24.32794509,159.0,158.93,7.87254921]
["bitfinex","SOLUSD",1724536000496,15.808,159.0,158.94,0.92121732]
["bitfinex","SOLUSD",1724536000694,15.808,159.0,158.94,0.92117913]
["bitfinex","SOLUSD",1724536001076,15.808,159.0,158.94,7.87254921]
["bitfinex","SOLUSD",1724536001274,15.808,159.0,158.93,7.87254921]
["bitfinex","SOLUSD",1724536001693,15.808,159.0,158.94,0.92051785]
["bitfinex","SOLUSD",1724536001995,15.808,159.0,158.93,7.87254921]
["bitfinex","SOLUSD",1724536002795,15.808,159.0,158.94,7.87254921]
["bitfinex","SOLUSD",1724536003712,15.808,159.0,158.91,53.51994509]
["bitfinex","SOLUSD",1724536004009,15.808,159.0,158.94,7.87254921]
["bitfinex","SOLUSD",1724536006120,8.51994509,159.03,158.94,7.87254921]
["bitfinex","SOLUSD",1724536007500,8.51994509,159.03,158.95,7.87254921]
["bitfinex","SOLUSD",1724536012707,8.51994509,159.03,158.93,8.51994509]
["bitfinex","SOLUSD",1724536013032,8.51994509,159.03,158.95,7.87210594]
["bitfinex","SOLUSD",1724536014598,8.51994509,159.03,158.93,8.51994509]
["bitfinex","SOLUSD",1724536014922,8.51994509,159.03,158.95,7.8720639]
["bitfinex","SOLUSD",1724536017212,22.0102,159.04,158.96,20.92024323]
["bitfinex","SOLUSD",1724536017415,30.53014509,159.04,158.96,20.0]
["bitfinex","SOLUSD",1724536017803,30.53014509,159.04,158.96,27.8720639]
["bitfinex","SOLUSD",1724536018502,22.0102,159.04,158.96,27.8720639]
["bitfinex","SOLUSD",1724536018702,22.0102,159.04,158.97,7.8720639]
["bitfinex","SOLUSD",1724536019094,15.808,159.04,158.98,20.0]
["bitfinex","SOLUSD",1724536019295,15.808,159.04,158.99,7.8700258]
["bitfinex","SOLUSD",1724536019804,15.808,159.04,158.98,27.8700258]
["bitfinex","SOLUSD",1724536020006,15.808,159.04,158.99,45.0]
["bitfinex","SOLUSD",1724536020207,14.71434509,159.08,159.0,20.0]
["bitfinex","SOLUSD",1724536020208,15.4377,159.07,159.0,20.0]
["bitfinex","SOLUSD",1724536020403,23.95764509,159.07,159.0,20.0]
["bitfinex","SOLUSD",1724536021714,15.4377,159.07,159.0,20.0]
["bitfinex","SOLUSD",1724536023616,8.51994509,159.1,159.01,53.51994509]
["bitfinex","SOLUSD",1724536023814,20.0,159.09,159.01,53.51994509]
["bitfinex","SOLUSD",1724536024025,8.51994509,159.1,159.01,53.51994509]
["bitfinex","SOLUSD",1724536024325,8.51994509,159.1,159.02,20.0]
["bitfinex","SOLUSD",1724536025202,15.4377,159.11,159.03,45.0]
["bitfinex","SOLUSD",1724536025529,15.4377,159.11,159.04,20.0]
["bitfinex","SOLUSD",1724536039040,15.4377,159.11,159.05,8.51994509]
["bitfinex","SOLUSD",1724536039235,14.80334509,159.15,159.05,8.51994509]
["bitfinex","SOLUSD",1724536039420,8.51994509,159.13,159.04,20.0]
["bitfinex","SOLUSD",1724536040937,8.51994509,159.13,159.04,28.51994509]
["bitfinex","SOLUSD",1724536041529,21.6679,159.15,159.04,28.51994509]
["bitfinex","SOLUSD",1724536041851,20.0,159.14,159.04,28.51994509]
["bitfinex","SOLUSD",1724536042052,28.51994509,159.14,159.04,28.51994509]
["bitfinex","SOLUSD",1724536042346,28.51994509,159.14,159.04,20.0]
["bitfinex","SOLUSD",1724536042720,28.51994509,159.14,159.04,28.51994509]
["bitfinex","SOLUSD",1724536045145,28.51994509,159.14,159.04,28.51994509]
["bitfinex","SOLUSD",1724536047839,20.0,159.14,159.04,28.51994509]
["bitfinex","SOLUSD",1724536048017,28.51994509,159.14,159.04,28.51994509]
["bitfinex","SOLUSD",1724536048741,20.0,159.14,159.04,28.51994509]
["bitfinex","SOLUSD",1724536053648,20.0,159.14,159.06,8.51994509]
["bitfinex","SOLUSD",1724536055136,20.0,159.16,159.06,8.51994509]
["bitfinex","SOLUSD",1724536056436,26.2829,159.16,159.06,8.51994509]
["bitfinex","SOLUSD",1724536057041,26.2829,159.16,159.06,15.80690393]
["bitfinex","SOLUSD",1724536057246,26.2829,159.16,159.06,8.51994509]
["bitfinex","SOLUSD",1724536058135,26.2829,159.16,159.06,15.80670586]
["bitfinex","SOLUSD",1724536058343,26.2829,159.16,159.06,8.51994509]
["bitfinex","SOLUSD",1724536058537,26.2829,159.16,159.06,15.80684279]
["bitfinex","SOLUSD",1724536058743,26.2829,159.16,159.06,8.51994509]
["bitfinex","SOLUSD",1724536058935,26.2829,159.16,159.06,15.80684279]
["bitfinex","SOLUSD",1724536059135,26.2829,159.16,159.06,8.51994509]
["bitfinex","SOLUSD",1724536059457,26.2829,159.16,159.06,15.80677973]
["bitfinex","SOLUSD",1724536059638,26.2829,159.16,159.06,8.51994509]
["bitfinex","SOLUSD",1724536059834,26.2829,159.16,159.06,15.80677983]
["bitfinex","SOLUSD",1724536060034,26.2829,159.16,159.06,8.51994509]
["bitfinex","SOLUSD",1724536060354,26.2829,159.16,159.06,15.80677196]
["bitfinex","SOLUSD",1724536060658,26.2829,159.16,159.07,7.28682687]
["bitfinex","SOLUSD",1724536061533,26.2829,159.16,159.06,8.51994509]
["bitfinex","SOLUSD",1724536061735,26.2829,159.16,159.07,7.28683474]
["bitfinex","SOLUSD",1724536061955,26.2829,159.16,159.06,8.51994509]
["bitfinex","SOLUSD",1724536062145,20.0,159.16,159.07,7.28683474]
["bitfinex","SOLUSD",1724536062341,20.0,159.16,159.08,7.28683591]
["bitfinex","SOLUSD",1724536062540,20.0,159.16,159.06,8.51994509]
["bitfinex","SOLUSD",1724536062747,20.0,159.16,159.07,7.28686622]
["bitfinex","SOLUSD",1724536062957,20.0,159.16,159.08,7.28686622]
["bitfinex","SOLUSD",1724536063258,20.0,159.16,159.06,8.51994509]
["bitfinex","SOLUSD",1724536063660,20.0,159.16,159.07,10.63235614]
["bitfinex","SOLUSD",1724536063961,9.34340249,159.17,159.08,7.2868977]
["bitfinex","SOLUSD",1724536064138,9.34340249,159.17,159.06,8.51994509]
["bitfinex","SOLUSD",1724536064139,20.0,159.16,159.07,10.63236186]
["bitfinex","SOLUSD",1724536064351,0.8234574,159.17,159.09,22.4248]
["bitfinex","SOLUSD",1724536064655,0.8234574,159.17,159.1,17.92210697]
["bitfinex","SOLUSD",1724536064858,0.8234574,159.17,159.11,10.63540617]
["bitfinex","SOLUSD",1724536065164,0.8234574,159.17,159.1,9.43755201]
["bitfinex","SOLUSD",1724536065334,0.8234574,159.17,159.11,11.55295599]
["bitfinex","SOLUSD",1724536065657,0.8234574,159.17,159.12,10.63540675]
["bitfinex","SOLUSD",1724536065859,0.8234574,159.17,159.13,10.63540675]
["bitfinex","SOLUSD",1724536066154,0.8234574,159.17,159.1,8.51994509]
["bitfinex","SOLUSD",1724536066463,0.8234574,159.17,159.11,10.63666865]
["bitfinex","SOLUSD",1724536066757,0.8234574,159.17,159.1,8.51994509]
["bitfinex","SOLUSD",1724536066758,0.8234574,159.17,159.12,10.63666865]
["bitfinex","SOLUSD",1724536066960,0.8234574,159.17,159.13,10.63666865]
["bitfinex","SOLUSD",1724536067261,0.8234574,159.17,159.11,10.63666865]
["bitfinex","SOLUSD",1724536067458,0.8234574,159.17,159.12,10.63666865]
["bitfinex","SOLUSD",1724536067643,0.8234574,159.17,159.11,10.63666865]
["bitfinex","SOLUSD",1724536067843,0.8234574,159.17,159.12,10.63666865]
["bitfinex","SOLUSD",1724536068047,0.8234574,159.17,159.1,8.51994509]
["bitfinex","SOLUSD",1724536068258,0.8234574,159.17,159.11,75.63674382]
["bitfinex","SOLUSD",1724536068440,0.8234574,159.17,159.12,10.63674382]
["bitfinex","SOLUSD",1724536068856,0.8234574,159.17,159.13,10.63674382]
["bitfinex","SOLUSD",1724536069155,0.8234574,159.17,159.12,10.63674382]
["bitfinex","SOLUSD",1724536069359,0.8234574,159.17,159.13,10.63674382]
["bitfinex","SOLUSD",1724536069755,0.8234574,159.17,159.12,8.51994509]
["bitfinex","SOLUSD",1724536069756,0.8234574,159.17,159.14,91.23944382]
["bitfinex","SOLUSD",1724536070067,0.8234574,159.17,159.14,86.8712]
["bitfinex","SOLUSD",1724536070572,0.8234574,159.17,159.15,10.63879231]
["bitfinex","SOLUSD",1724536070738,0.8234574,159.17,159.16,45.0]
["bitfinex","SOLUSD",1724536071266,0.8234574,159.17,159.16,20.0]
["bitfinex","SOLUSD",1724536071469,0.8234574,159.17,159.16,65.0]
["bitfinex","SOLUSD",1724536073047,0.8234574,159.17,159.16,73.51994509]
["bitfinex","SOLUSD",1724536073942,0.8234574,159.17,159.16,84.16075452]
["bitfinex","SOLUSD",1724536074261,0.8234574,159.17,159.16,73.51994509]
["bitfinex","SOLUSD",1724536075162,0.29980137,159.17,159.16,73.51994509]
["bitfinex","SOLUSD",1724536075369,8.51994509,159.29,159.17,20.0]
["bitfinex","SOLUSD",1724536075548,8.51994509,159.29,159.18,89.12264509]
["bitfinex","SOLUSD",1724536076058,28.6171,159.31,159.18,89.12264509]
["bitfinex","SOLUSD",1724536076249,8.51994509,159.29,159.19,6.2685]
["bitfinex","SOLUSD",1724536076565,8.51994509,159.29,159.2,65.0]
["bitfinex","SOLUSD",1724536082351,28.6171,159.31,159.2,65.0]
["bitfinex","SOLUSD",1724536082662,8.51994509,159.28,159.2,65.0]
["bitfinex","SOLUSD",1724536083238,26.2775,159.3,159.2,65.0]
["bitfinex","SOLUSD",1724536083442,8.51994509,159.28,159.2,65.0]
["bitfinex","SOLUSD",1724536084969,34.79744509,159.3,159.2,73.51994509]
["bitfinex","SOLUSD",1724536085639,8.51994509,159.28,159.2,65.0]
["bitfinex","SOLUSD",1724536086667,34.79744509,159.3,159.2,65.0]
["bitfinex","SOLUSD",1724536086881,26.2775,159.3,159.2,65.0]
["bitfinex","SOLUSD",1724536087165,8.51994509,159.29,159.2,65.0]
["bitfinex","SOLUSD",1724536087370,8.01994509,159.29,159.2,65.0]
["bitfinex","SOLUSD",1724536087772,8.01994509,159.29,159.2,73.51994509]
["bitfinex","SOLUSD",1724536087965,26.2775,159.3,159.2,73.51994509]
["bitfinex","SOLUSD",1724536088269,34.79744509,159.3,159.2,73.51994509]
["bitfinex","SOLUSD",1724536089349,26.2775,159.3,159.2,73.51994509]
["bitfinex","SOLUSD",1724536089849,20.0,159.3,159.2,73.51994509]
["bitfinex","SOLUSD",1724536091047,0.8234574,159.33,159.24,8.51994509]
["bitfinex","SOLUSD",1724536091262,0.8234574,159.33,159.21,42.8868]
["bitfinex","SOLUSD",1724536091263,0.8234574,159.33,159.26,24.76804509]
["bitfinex","SOLUSD",1724536091464,0.8234574,159.33,159.26,31.40674509]
["bitfinex","SOLUSD",1724536093254,0.8234574,159.33,159.28,8.51994509]
["bitfinex","SOLUSD",1724536093663,0.8234574,159.33,159.29,45.0]
["bitfinex","SOLUSD",1724536095684,0.8234574,159.33,159.3,20.0]
["bitfinex","SOLUSD",1724536098282,0.8234574,159.33,159.3,28.51994509]
["bitfinex","SOLUSD",1724536099061,0.8234574,159.33,159.31,0.43167199]
["bitfinex","SOLUSD",1724536099581,0.8234574,159.33,159.31,0.5375505]
["bitfinex","SOLUSD",1724536099880,0.8234574,159.33,159.31,45.5375505]
["bitfinex","SOLUSD",1724536100451,0.3234574,159.33,159.31,61.7856505]
["bitfinex","SOLUSD",1724536102258,0.3234574,159.33,159.32,6.6387]
["bitfinex","SOLUSD",1724536102570,0.3234574,159.33,159.32,71.6387]
["bitfinex","SOLUSD",1724536102877,0.3234574,159.33,159.32,80.15864509]
["bitfinex","SOLUSD",1724536104196,6.2718,159.45,159.33,16.2481]
["bitfinex","SOLUSD",1724536104493,8.51994509,159.44,159.34,73.51994509]
["bitfinex","SOLUSD",1724536105693,8.51994509,159.44,159.34,65.0]
["bitfinex","SOLUSD",1724536105860,8.51994509,159.44,159.35,8.51994509]
["bitfinex","SOLUSD",1724536106058,8.51994509,159.44,159.36,45.0]
["bitfinex","SOLUSD",1724536106259,8.51994509,159.44,159.37,20.0]
["bitfinex","SOLUSD",1724536107465,6.2712,159.46,159.37,20.0]
["bitfinex","SOLUSD",1724536107667,8.51994509,159.45,159.37,20.0]
["bitfinex","SOLUSD",1724536108571,6.2707,159.48,159.38,67.8868]
["bitfinex","SOLUSD",1724536108777,8.51994509,159.47,159.38,67.8868]
["bitfinex","SOLUSD",1724536109498,8.51994509,159.45,159.38,67.8868]
["bitfinex","SOLUSD",1724536111089,8.51994509,159.45,159.39,20.0]
["bitfinex","SOLUSD",1724536111766,6.2704,159.48,159.39,20.0]
["bitfinex","SOLUSD",1724536111967,14.79034509,159.48,159.39,28.51994509]
["bitfinex","SOLUSD",1724536112168,14.79034509,159.48,159.39,20.0]
["bitfinex","SOLUSD",1724536112587,16.0135574,159.49,159.39,28.51994509]
["bitfinex","SOLUSD",1724536112588,9.34340249,159.49,159.39,28.51994509]
["bitfinex","SOLUSD",1724536112787,9.34340249,159.49,159.4,45.0]
["bitfinex","SOLUSD",1724536112989,0.8234574,159.49,159.41,20.0]
["bitfinex","SOLUSD",1724536113289,0.8234574,159.49,159.42,45.0]
["bitfinex","SOLUSD",1724536113791,0.8234574,159.49,159.44,15.9397]
["bitfinex","SOLUSD",1724536113992,0.8234574,159.49,159.45,20.0]
["bitfinex","SOLUSD",1724536114168,0.8234574,159.49,159.46,0.64902165]
["bitfinex","SOLUSD",1724536114696,0.8234574,159.49,159.45,20.0]
["bitfinex","SOLUSD",1724536117190,0.8234574,159.49,159.46,45.0]
["bitfinex","SOLUSD",1724536117374,0.8234574,159.49,159.47,20.0]
["bitfinex","SOLUSD",1724536117581,0.8234574,159.49,159.48,45.0]
["bitfinex","SOLUSD",1724536117896,0.8234574,159.49,159.48,65.0]
["bitfinex","SOLUSD",1724536126009,0.8234574,159.49,159.48,73.51994509]
["bitfinex","SOLUSD",1724536126180,0.8234574,159.49,159.48,65.0]
["bitfinex","SOLUSD",1724536130910,0.8234574,159.49,159.48,73.51994509]
["bitfinex","SOLUSD",1724536132613,0.8234574,159.49,159.48,65.0]
["bitfinex","SOLUSD",1724536140818,0.8234574,159.49,159.48,73.51994509]
["bitfinex","SOLUSD",1724536144115,0.8234574,159.49,159.48,65.0]
["bitfinex","SOLUSD",1724536144496,0.8234574,159.49,159.47,1.80284999]
["bitfinex","SOLUSD",1724536144723,0.8234574,159.49,159.44,30.76314509]
["bitfinex","SOLUSD",1724536144895,0.8234574,159.49,159.44,22.2432]
["bitfinex","SOLUSD",1724536145094,0.8234574,159.49,159.44,1.8009149]
["bitfinex","SOLUSD",1724536145312,0.8234574,159.49,159.42,8.51994509]
["bitfinex","SOLUSD",1724536146618,0.8234574,159.49,159.43,65.0]
["bitfinex","SOLUSD",1724536146834,0.8234574,159.49,159.43,45.0]
["bitfinex","SOLUSD",1724536148204,0.8234574,159.49,159.44,20.0]
["bitfinex","SOLUSD",1724536148411,0.8234574,159.49,159.4,1.76365427]
["bitfinex","SOLUSD",1724536148608,0.8234574,159.49,159.39,8.51994509]
["bitfinex","SOLUSD",1724536149211,0.8234574,159.49,159.36,20.0]
["bitfinex","SOLUSD",1724536149212,8.51994509,159.48,159.36,20.0]
["bitfinex","SOLUSD",1724536149433,8.51994509,159.48,159.38,8.51994509]
["bitfinex","SOLUSD",1724536149718,16.4169,159.47,159.38,8.51994509]
["bitfinex","SOLUSD",1724536150099,16.4169,159.47,159.39,20.0]
["bitfinex","SOLUSD",1724536150519,22.7002,159.47,159.39,20.0]
["bitfinex","SOLUSD",1724536155920,22.7002,159.47,159.4,7.31157046]
["bitfinex","SOLUSD",1724536156119,1.56798092,159.46,159.4,7.31157046]
["bitfinex","SOLUSD",1724536156415,10.08800975,159.46,159.36,8.51994509]
["bitfinex","SOLUSD",1724536156629,8.51994509,159.46,159.36,15.83015259]
["bitfinex","SOLUSD",1724536157003,8.51994509,159.46,159.37,7.3102075]
["bitfinex","SOLUSD",1724536157612,8.51994509,159.46,159.35,7.3102075]
["bitfinex","SOLUSD",1724536157818,8.51994509,159.46,159.36,53.51994509]
["bitfinex","SOLUSD",1724536158005,8.51994509,159.46,159.37,7.3102075]
["bitfinex","SOLUSD",1724536159016,14.79124509,159.46,159.38,20.0]
["bitfinex","SOLUSD",1724536159225,8.51994509,159.44,159.38,20.0]
["bitfinex","SOLUSD",1724536159524,8.51994509,159.44,159.36,20.0]
["bitfinex","SOLUSD",1724536159736,8.51994509,159.44,159.37,7.30943456]
["bitfinex","SOLUSD",1724536160030,8.51994509,159.44,159.38,20.0]
["bitfinex","SOLUSD",1724536160210,8.51994509,159.44,159.36,20.0]
["bitfinex","SOLUSD",1724536160409,8.51994509,159.44,159.37,7.30943047]
["bitfinex","SOLUSD",1724536160615,8.51994509,159.44,159.37,7.30943949]
["bitfinex","SOLUSD",1724536160829,28.971,159.47,159.37,7.30943949]
["bitfinex","SOLUSD",1724536161127,8.51994509,159.45,159.37,7.30943949]
["bitfinex","SOLUSD",1724536162530,8.51994509,159.45,159.36,20.0]
["bitfinex","SOLUSD",1724536166312,8.51994509,159.45,159.35,8.51994509]
["bitfinex","SOLUSD",1724536166620,8.51994509,159.45,159.36,65.0]
["bitfinex","SOLUSD",1724536170733,8.51994509,159.44,159.36,65.0]
["bitfinex","SOLUSD",1724536173617,24.88774509,159.42,159.36,65.0]
["bitfinex","SOLUSD",1724536176620,6.109,159.41,159.36,65.0]
["bitfinex","SOLUSD",1724536184738,6.109,159.46,159.36,65.0]
["bitfinex","SOLUSD",1724536184941,8.51994509,159.45,159.37,7.30924275]
["bitfinex","SOLUSD",1724536185337,6.109,159.46,159.37,7.30924275]
["bitfinex","SOLUSD",1724536185539,8.51994509,159.45,159.37,7.30924275]
["bitfinex","SOLUSD",1724536186630,8.51994509,159.45,159.36,65.0]
["bitfinex","SOLUSD",1724536186965,8.51994509,159.45,159.37,7.30936989]
["bitfinex","SOLUSD",1724536187451,12.3801,159.46,159.37,7.30936989]
["bitfinex","SOLUSD",1724536187748,12.3801,159.46,159.36,65.0]
["bitfinex","SOLUSD",1724536187749,8.51994509,159.44,159.38,7.30936989]
["bitfinex","SOLUSD",1724536187958,8.51994509,159.44,159.37,7.30936989]
["bitfinex","SOLUSD",1724536188150,8.51994509,159.44,159.38,7.30936989]
["bitfinex","SOLUSD",1724536188341,8.51994509,159.44,159.39,7.30936989]
["bitfinex","SOLUSD",1724536188659,8.51994509,159.44,159.4,7.30936989]
["bitfinex","SOLUSD",1724536188831,8.51994509,159.44,159.36,65.0]
["bitfinex","SOLUSD",1724536188832,8.51994509,159.44,159.37,7.30936989]
["bitfinex","SOLUSD",1724536189153,8.51994509,159.44,159.38,7.30936989]
["bitfinex","SOLUSD",1724536189463,8.51994509,159.44,159.39,7.30936989]
["bitfinex","SOLUSD",1724536189655,8.51994509,159.44,159.4,7.30936989]
["bitfinex","SOLUSD",1724536189860,8.51994509,159.44,159.36,65.0]
["bitfinex","SOLUSD",1724536190056,8.51994509,159.44,159.37,7.30943486]
["bitfinex","SOLUSD",1724536190451,8.51994509,159.44,159.38,7.30943486]
["bitfinex","SOLUSD",1724536190653,8.51994509,159.44,159.39,7.30943486]
["bitfinex","SOLUSD",1724536190951,8.51994509,159.44,159.4,7.30943486]
["bitfinex","SOLUSD",1724536191152,8.51994509,159.44,159.41,7.30943486]
["bitfinex","SOLUSD",1724536191459,8.51994509,159.44,159.36,20.0]
["bitfinex","SOLUSD",1724536191663,8.51994509,159.42,159.37,7.30830305]
["bitfinex","SOLUSD",1724536191835,8.51994509,159.42,159.38,7.30830305]
["bitfinex","SOLUSD",1724536192028,8.51994509,159.42,159.39,7.30830305]
["bitfinex","SOLUSD",1724536192337,8.51994509,159.42,159.33,21.76648875]
["bitfinex","SOLUSD",1724536192552,8.51994509,159.42,159.34,52.30805323]
["bitfinex","SOLUSD",1724536192754,8.51994509,159.42,159.35,27.30805323]
["bitfinex","SOLUSD",1724536193060,8.51994509,159.42,159.36,7.30805323]
["bitfinex","SOLUSD",1724536193246,8.51994509,159.42,159.37,27.30805323]
["bitfinex","SOLUSD",1724536193445,8.51994509,159.42,159.38,7.30805323]
["bitfinex","SOLUSD",1724536193645,8.51994509,159.42,159.37,20.0]
["bitfinex","SOLUSD",1724536193955,8.51994509,159.42,159.39,7.30812083]
["bitfinex","SOLUSD",1724536194472,8.51994509,159.42,159.35,20.0]
["bitfinex","SOLUSD",1724536194660,8.51994509,159.42,159.36,7.30812194]
["bitfinex","SOLUSD",1724536194861,8.51994509,159.42,159.37,7.30812194]
["bitfinex","SOLUSD",1724536195046,24.86534509,159.42,159.38,7.30812194]
["bitfinex","SOLUSD",1724536195354,24.86534509,159.42,159.39,7.30812194]
["bitfinex","SOLUSD",1724536195538,24.86534509,159.42,159.35,20.0]
["bitfinex","SOLUSD",1724536195741,24.86534509,159.42,159.36,7.30812137]
["bitfinex","SOLUSD",1724536195939,24.86534509,159.42,159.37,27.30812137]
["bitfinex","SOLUSD",1724536196256,24.86534509,159.42,159.38,7.30812137]
["bitfinex","SOLUSD",1724536196454,24.86534509,159.42,159.39,7.30812137]
["bitfinex","SOLUSD",1724536196655,24.86534509,159.42,159.35,20.0]
["bitfinex","SOLUSD",1724536196853,24.86534509,159.42,159.36,7.30817389]
["bitfinex","SOLUSD",1724536197056,24.86534509,159.42,159.37,27.30817389]
["bitfinex","SOLUSD",1724536197266,24.86534509,159.42,159.38,7.30817389]
["bitfinex","SOLUSD",1724536197446,24.86534509,159.42,159.39,7.30817389]
["bitfinex","SOLUSD",1724536197447,16.3454,159.42,159.39,7.30817389]
["bitfinex","SOLUSD",1724536197642,16.3454,159.42,159.35,20.0]
["bitfinex","SOLUSD",1724536197643,24.86534509,159.42,159.4,7.30817389]
["bitfinex","SOLUSD",1724536197965,24.86534509,159.42,159.35,20.0]
["bitfinex","SOLUSD",1724536198259,24.86534509,159.42,159.36,7.30810853]
["bitfinex","SOLUSD",1724536198571,24.86534509,159.42,159.37,27.30810853]
["bitfinex","SOLUSD",1724536198744,24.86534509,159.42,159.35,20.0]
["bitfinex","SOLUSD",1724536198745,24.86534509,159.42,159.38,7.30810853]
["bitfinex","SOLUSD",1724536199058,24.86534509,159.42,159.39,7.30810853]
["bitfinex","SOLUSD",1724536199272,24.86534509,159.42,159.4,7.30810853]
["bitfinex","SOLUSD",1724536199469,24.86534509,159.42,159.35,20.0]
["bitfinex","SOLUSD",1724536199638,24.86534509,159.42,159.36,7.30817059]
["bitfinex","SOLUSD",1724536199967,24.86534509,159.42,159.37,27.30817059]
["bitfinex","SOLUSD",1724536200267,24.86534509,159.42,159.38,7.30817059]
["bitfinex","SOLUSD",1724536200570,24.86534509,159.42,159.39,7.30817059]
["bitfinex","SOLUSD",1724536200865,24.86534509,159.42,159.35,20.0]
["bitfinex","SOLUSD",1724536201045,24.86534509,159.42,159.36,7.30812081]
["bitfinex","SOLUSD",1724536201247,16.3454,159.42,159.37,20.0]
["bitfinex","SOLUSD",1724536201448,8.51994509,159.41,159.37,7.30811748]
["bitfinex","SOLUSD",1724536202046,8.51994509,159.41,159.35,20.0]
["bitfinex","SOLUSD",1724536202473,16.3454,159.42,159.35,20.0]
["bitfinex","SOLUSD",1724536202648,8.51994509,159.4,159.35,20.0]
["bitfinex","SOLUSD",1724536205357,16.3454,159.42,159.35,20.0]
["bitfinex","SOLUSD",1724536205562,24.02293996,159.46,159.35,20.0]
["bitfinex","SOLUSD",1724536205754,8.51994509,159.42,159.35,20.0]
["bitfinex","SOLUSD",1724536206466,30.29423996,159.46,159.35,20.0]
["bitfinex","SOLUSD",1724536206680,8.51994509,159.41,159.35,20.0]
["bitfinex","SOLUSD",1724536207558,30.29423996,159.46,159.35,20.0]
["bitfinex","SOLUSD",1724536207757,8.51994509,159.41,159.35,20.0]
["bitfinex","SOLUSD",1724536209488,6.2717,159.45,159.35,20.0]
["bitfinex","SOLUSD",1724536209489,8.51994509,159.42,159.35,20.0]
["bitfinex","SOLUSD",1724536209846,22.4544,159.46,159.35,20.0]
["bitfinex","SOLUSD",1724536210159,8.51994509,159.43,159.36,45.0]
["bitfinex","SOLUSD",1724536211575,8.51994509,159.42,159.36,45.0]
["bitfinex","SOLUSD",1724536211745,8.51994509,159.42,159.37,20.0]
["bitfinex","SOLUSD",1724536212670,22.4544,159.46,159.37,20.0]
["bitfinex","SOLUSD",1724536212869,8.51994509,159.43,159.37,20.0]
["bitfinex","SOLUSD",1724536214276,22.4544,159.46,159.37,20.0]
["bitfinex","SOLUSD",1724536214489,8.51994509,159.44,159.37,20.0]
["bitfinex","SOLUSD",1724536223292,8.51994509,159.42,159.37,20.0]
["bitfinex","SOLUSD",1724536224092,8.51994509,159.39,159.37,20.0]
["bitfinex","SOLUSD",1724536224390,8.51994509,159.39,159.35,15.2109]
["bitfinex","SOLUSD",1724536225578,8.51994509,159.39,159.36,20.0]
["bitfinex","SOLUSD",1724536226186,8.51994509,159.39,159.35,15.2109]
["bitfinex","SOLUSD",1724536226380,8.51994509,159.39,159.33,1.76648875]
["bitfinex","SOLUSD",1724536226580,8.51994509,159.39,159.32,65.0]
["bitfinex","SOLUSD",1724536227169,1.56855499,159.43,159.32,65.0]
["bitfinex","SOLUSD",1724536227468,8.51994509,159.39,159.32,65.0]
["bitfinex","SOLUSD",1724536230394,1.56855499,159.43,159.32,65.0]
["bitfinex","SOLUSD",1724536230600,8.51994509,159.4,159.32,65.0]
["bitfinex","SOLUSD",1724536231394,8.51994509,159.4,159.34,7.85222841]
["bitfinex","SOLUSD",1724536231589,8.51994509,159.4,159.35,20.0]
["bitfinex","SOLUSD",1724536232014,1.56855499,159.43,159.35,20.0]
["bitfinex","SOLUSD",1724536232196,8.51994509,159.41,159.35,20.0]
["bitfinex","SOLUSD",1724536232494,1.56855544,159.4,159.35,20.0]
["bitfinex","SOLUSD",1724536233403,8.51994509,159.41,159.35,20.0]
["bitfinex","SOLUSD",1724536234696,8.51994509,159.41,159.34,7.85221302]
["bitfinex","SOLUSD",1724536234870,8.51994509,159.41,159.35,20.0]
["bitfinex","SOLUSD",1724536237477,8.51994509,159.39,159.35,20.0]
["bitfinex","SOLUSD",1724536237676,15.1437,159.41,159.32,7.85221302]
["bitfinex","SOLUSD",1724536237677,8.51994509,159.37,159.32,7.85221302]
["bitfinex","SOLUSD",1724536237875,1.56896565,159.36,159.32,7.85221302]
["bitfinex","SOLUSD",1724536238396,1.56896565,159.36,159.31,7.85221302]
["bitfinex","SOLUSD",1724536238597,23.66364509,159.35,159.31,7.85221302]
["bitfinex","SOLUSD",1724536238783,8.51994509,159.33,159.29,7.85221302]
["bitfinex","SOLUSD",1724536238988,8.51994509,159.33,159.27,7.85221302]
["bitfinex","SOLUSD",1724536239288,8.51994509,159.33,159.26,7.85221302]
["bitfinex","SOLUSD",1724536239671,8.51994509,159.33,159.25,7.85221302]
["bitfinex","SOLUSD",1724536240096,21.4195,159.35,159.25,7.85221302]
["bitfinex","SOLUSD",1724536240406,8.51994509,159.33,159.24,16.37215811]
["bitfinex","SOLUSD",1724536240991,8.51994509,159.33,159.25,65.0]
["bitfinex","SOLUSD",1724536246209,21.4195,159.35,159.25,65.0]
["bitfinex","SOLUSD",1724536246388,28.51994509,159.34,159.25,65.0]
["bitfinex","SOLUSD",1724536247385,20.0,159.34,159.25,65.0]
["bitfinex","SOLUSD",1724536247587,8.51994509,159.33,159.25,65.0]
["bitfinex","SOLUSD",1724536247780,20.0,159.34,159.25,65.0]
["bitfinex","SOLUSD",1724536247981,8.51994509,159.33,159.25,65.0]
["bitfinex","SOLUSD",1724536250194,20.0,159.34,159.25,65.0]
["bitfinex","SOLUSD",1724536250195,8.51994509,159.32,159.25,65.0]
["bitfinex","SOLUSD",1724536253616,20.0,159.34,159.25,65.0]
["bitfinex","SOLUSD",1724536253816,8.51994509,159.33,159.25,65.0]
["bitfinex","SOLUSD",1724536254398,20.0,159.34,159.25,65.0]
["bitfinex","SOLUSD",1724536254597,8.51994509,159.33,159.25,65.0]
["bitfinex","SOLUSD",1724536257619,8.51994509,159.32,159.25,65.0]
["bitfinex","SOLUSD",1724536267334,20.0,159.34,159.26,7.30215383]
["bitfinex","SOLUSD",1724536267530,8.51994509,159.32,159.26,7.30215383]
["bitfinex","SOLUSD",1724536268636,20.0,159.34,159.26,7.30215383]
["bitfinex","SOLUSD",1724536268932,8.51994509,159.33,159.26,7.30215383]
["bitfinex","SOLUSD",1724536269240,8.51994509,159.31,159.26,7.30210295]
["bitfinex","SOLUSD",1724536270129,8.51994509,159.31,159.25,65.0]
["bitfinex","SOLUSD",1724536270339,8.51994509,159.31,159.26,7.30216171]
["bitfinex","SOLUSD",1724536271733,8.51994509,159.31,159.26,7.30210073]
["bitfinex","SOLUSD",1724536272619,8.51994509,159.31,159.25,65.0]
["bitfinex","SOLUSD",1724536272837,8.51994509,159.31,159.26,7.30216171]
["bitfinex","SOLUSD",1724536273026,21.4192,159.35,159.26,7.30210073]
["bitfinex","SOLUSD",1724536273027,8.51994509,159.32,159.26,7.30210073]
["bitfinex","SOLUSD",1724536274144,8.51994509,159.32,159.25,65.0]
["bitfinex","SOLUSD",1724536274445,8.51994509,159.32,159.26,7.30210073]
["bitfinex","SOLUSD",1724536274663,18.88,159.04,158.91,18.50603438]
["bitfinex","SOLUSD",1724536274823,15.7066,159.17,158.95,10.63388403]
["bitfinex","SOLUSD",1724536275146,63.01124472,159.22,158.95,10.63388403]
["bitfinex","SOLUSD",1724536275147,8.51994509,159.03,158.95,10.63388403]
["bitfinex","SOLUSD",1724536275345,8.51994509,159.01,158.9,1.75615738]
["bitfinex","SOLUSD",1724536275529,7.63103517,159.0,158.84,20.0]
["bitfinex","SOLUSD",1724536275717,15.44340078,158.99,158.88,1.74709953]
["bitfinex","SOLUSD",1724536275924,15.44340078,158.98,158.88,1.74709953]
["bitfinex","SOLUSD",1724536276245,6.2866,159.07,158.91,8.51994509]
["bitfinex","SOLUSD",1724536276422,7.62920261,158.97,158.91,28.51994509]
["bitfinex","SOLUSD",1724536276623,8.51994509,159.04,158.91,28.51994509]
["bitfinex","SOLUSD",1724536277237,6.2862,159.08,158.94,15.1728]
["bitfinex","SOLUSD",1724536277430,6.2854,159.1,158.95,9.26790077]
["bitfinex","SOLUSD",1724536277632,8.51994509,159.08,158.95,8.51994509]
["bitfinex","SOLUSD",1724536277823,6.2854,159.1,158.95,8.51994509]
["bitfinex","SOLUSD",1724536278019,8.51994509,159.07,158.96,45.0]
["bitfinex","SOLUSD",1724536278944,8.51994509,159.07,158.97,20.0]
["bitfinex","SOLUSD",1724536279150,6.2847,159.12,158.98,45.0]
["bitfinex","SOLUSD",1724536279348,8.51994509,159.07,158.99,20.0]
["bitfinex","SOLUSD",1724536279924,45.0,159.11,158.99,20.0]
["bitfinex","SOLUSD",1724536280121,8.51994509,159.06,159.0,45.0]
["bitfinex","SOLUSD",1724536280341,8.51994509,159.06,159.01,20.0]
["bitfinex","SOLUSD",1724536283054,8.51994509,159.06,159.0,45.0]
["bitfinex","SOLUSD",1724536283659,8.51994509,159.04,158.95,20.0]
["bitfinex","SOLUSD",1724536283865,8.51994509,159.04,158.96,65.0]
["bitfinex","SOLUSD",1724536284150,8.51994509,159.06,158.96,65.0]
["bitfinex","SOLUSD",1724536285541,8.51994509,159.04,158.96,65.0]
["bitfinex","SOLUSD",1724536285736,6.2861,159.08,158.96,20.0]
["bitfinex","SOLUSD",1724536285933,1.57220374,159.07,158.95,20.0]
["bitfinex","SOLUSD",1724536286254,8.51994509,159.03,158.95,20.0]
["bitfinex","SOLUSD",1724536286549,8.51994509,159.01,158.94,15.1728]
["bitfinex","SOLUSD",1724536286727,10.09244839,159.01,158.94,15.1728]
["bitfinex","SOLUSD",1724536286936,8.51994509,159.01,158.94,15.1728]
["bitfinex","SOLUSD",1724536288138,1.57254665,159.09,158.94,15.1728]
["bitfinex","SOLUSD",1724536288139,8.51994509,159.03,158.94,15.1728]
["bitfinex","SOLUSD",1724536288442,10.09244259,159.03,158.94,15.1728]
["bitfinex","SOLUSD",1724536288643,8.51994509,159.03,158.94,15.1728]
["bitfinex","SOLUSD",1724536289334,8.51994509,159.03,158.95,20.0]
["bitfinex","SOLUSD",1724536289535,8.51994509,159.03,158.95,12.70977314]
["bitfinex","SOLUSD",1724536289754,8.51994509,159.01,158.95,12.70977314]
["bitfinex","SOLUSD",1724536292977,8.51994509,159.04,158.95,65.0]
["bitfinex","SOLUSD",1724536293139,15.7138,159.1,158.95,20.0]
["bitfinex","SOLUSD",1724536293140,8.51994509,159.02,158.95,20.0]
["bitfinex","SOLUSD",1724536293476,1.5724399,159.09,158.94,15.1728]
["bitfinex","SOLUSD",1724536293643,8.51994509,159.05,158.95,65.0]
["bitfinex","SOLUSD",1724536294658,1.57213257,159.04,158.95,65.0]
["bitfinex","SOLUSD",1724536295533,8.51994509,159.06,158.95,65.0]
["bitfinex","SOLUSD",1724536295757,1.57211331,159.05,158.95,65.0]
["bitfinex","SOLUSD",1724536296841,8.51994509,159.06,158.95,65.0]
["bitfinex","SOLUSD",1724536301646,1.57211249,159.05,158.95,65.0]
["bitfinex","SOLUSD",1724536302447,8.51994509,159.06,158.95,65.0]
["bitfinex","SOLUSD",1724536302859,8.51994509,159.04,158.95,65.0]
["bitfinex","SOLUSD",1724536303047,8.51994509,159.02,158.95,65.0]
["bitfinex","SOLUSD",1724536303461,8.51994509,159.04,158.95,65.0]
["bitfinex","SOLUSD",1724536303967,8.51994509,159.06,158.95,65.0]
["bitfinex","SOLUSD",1724536304166,1.57211667,159.05,158.95,65.0]
["bitfinex","SOLUSD",1724536305360,30.09206155,159.06,158.95,65.0]
["bitfinex","SOLUSD",1724536306849,8.51994509,159.04,158.95,65.0]
["bitfinex","SOLUSD",1724536314177,1.5721513,159.11,158.95,85.0]
["bitfinex","SOLUSD",1724536314359,6.2857,159.09,158.96,14.99984509]
["bitfinex","SOLUSD",1724536314584,8.51994509,159.07,158.98,15.4568]
["bitfinex","SOLUSD",1724536314757,8.51994509,159.07,158.99,45.0]
["bitfinex","SOLUSD",1724536314956,6.2857,159.09,158.99,45.0]
["bitfinex","SOLUSD",1724536315152,8.51994509,159.08,158.99,45.0]
["bitfinex","SOLUSD",1724536320677,8.51994509,159.08,159.0,4.61175989]
["bitfinex","SOLUSD",1724536320861,8.51994509,159.08,159.01,4.61175989]
["bitfinex","SOLUSD",1724536321059,8.51994509,159.08,159.02,4.61175989]
["bitfinex","SOLUSD",1724536321264,6.2854,159.1,158.99,45.0]
["bitfinex","SOLUSD",1724536321467,8.51994509,159.09,159.0,4.61174204]
["bitfinex","SOLUSD",1724536321675,8.51994509,159.09,159.01,4.61174204]
["bitfinex","SOLUSD",1724536321886,8.51994509,159.09,159.02,4.61174204]
["bitfinex","SOLUSD",1724536322050,8.51994509,159.09,158.99,45.0]
["bitfinex","SOLUSD",1724536322256,8.51994509,159.09,159.0,4.61175666]
["bitfinex","SOLUSD",1724536322459,8.51994509,159.07,159.01,4.61175666]
["bitfinex","SOLUSD",1724536322770,8.51994509,159.07,159.02,4.61175666]
["bitfinex","SOLUSD",1724536322954,8.51994509,159.07,158.99,45.0]
["bitfinex","SOLUSD",1724536323150,8.51994509,159.07,159.0,4.6117866]
["bitfinex","SOLUSD",1724536323558,8.51994509,159.07,159.01,4.6117866]
["bitfinex","SOLUSD",1724536323757,8.51994509,159.07,158.99,45.0]
["bitfinex","SOLUSD",1724536324864,7.85773727,159.09,158.98,16.85408705]
["bitfinex","SOLUSD",1724536325063,8.51994509,159.07,158.99,20.0]
["bitfinex","SOLUSD",1724536330956,6.2859,159.09,158.99,20.0]
["bitfinex","SOLUSD",1724536331274,8.51994509,159.08,158.99,20.0]
["bitfinex","SOLUSD",1724536336579,6.2861,159.09,158.99,20.0]
["bitfinex","SOLUSD",1724536336768,8.51994509,159.08,158.99,20.0]
["bitfinex","SOLUSD",1724536339971,8.51324353,159.08,158.99,20.0]
["bitfinex","SOLUSD",1724536340297,6.2861,159.09,158.99,20.0]
["bitfinex","SOLUSD",1724536340469,8.51324353,159.08,158.99,20.0]
["bitfinex","SOLUSD",1724536340867,8.51324353,159.07,158.99,20.0]
["bitfinex","SOLUSD",1724536355290,8.51324353,159.07,159.0,7.42300098]
["bitfinex","SOLUSD",1724536355484,8.51324353,159.07,159.01,7.42300098]
["bitfinex","SOLUSD",1724536355675,8.51324353,159.07,158.99,20.0]
["bitfinex","SOLUSD",1724536356004,14.83144353,159.07,159.0,7.42304011]
["bitfinex","SOLUSD",1724536356200,8.51324353,159.07,159.01,7.42304011]
["bitfinex","SOLUSD",1724536356392,8.51324353,159.07,158.98,15.4568]
["bitfinex","SOLUSD",1724536356579,8.51324353,159.07,158.99,7.42300157]
["bitfinex","SOLUSD",1724536356777,8.51324353,159.07,159.0,7.42300157]
["bitfinex","SOLUSD",1724536357005,8.51324353,159.07,159.01,7.42300157]
["bitfinex","SOLUSD",1724536357186,8.51324353,159.07,158.98,15.4568]
["bitfinex","SOLUSD",1724536357392,8.51324353,159.07,158.99,7.42304105]
["bitfinex","SOLUSD",1724536357600,8.51324353,159.07,159.0,7.42304105]
["bitfinex","SOLUSD",1724536357804,8.51324353,159.07,159.01,7.42304105]
["bitfinex","SOLUSD",1724536358006,8.51324353,159.07,159.02,7.42304105]
["bitfinex","SOLUSD",1724536358188,8.51324353,159.07,158.98,15.4568]
["bitfinex","SOLUSD",1724536358394,8.51324353,159.07,158.99,7.42303784]
["bitfinex","SOLUSD",1724536358595,8.51324353,159.07,159.0,7.42303784]
["bitfinex","SOLUSD",1724536358796,8.51324353,159.07,159.01,7.42303784]
["bitfinex","SOLUSD",1724536359010,8.51324353,159.07,159.02,7.42303784]
["bitfinex","SOLUSD",1724536359184,8.51324353,159.07,158.98,15.4568]
["bitfinex","SOLUSD",1724536359482,8.51324353,159.07,158.99,7.42304033]
["bitfinex","SOLUSD",1724536359681,8.51324353,159.07,158.94,8.51324353]
["bitfinex","SOLUSD",1724536359682,6.2897,158.99,158.77,0.8234574]
["bitfinex","SOLUSD",1724536359888,18.89,158.87,158.77,0.8234574]
["bitfinex","SOLUSD",1724536360210,8.51324353,158.78,158.77,0.8234574]
["bitfinex","SOLUSD",1724536360411,33.50636336,158.78,158.77,0.8234574]
["bitfinex","SOLUSD",1724536360708,90.71020471,158.78,158.77,0.8234574]
["bitfinex","SOLUSD",1724536360913,82.19696118,158.78,158.77,0.8234574]
["bitfinex","SOLUSD",1724536361108,75.12403024,158.78,158.77,0.8234574]
["bitfinex","SOLUSD",1724536361308,6.299,158.76,158.67,16.0477]
["bitfinex","SOLUSD",1724536361605,51.2994,158.75,158.67,16.0477]
["bitfinex","SOLUSD",1724536361903,59.84810431,158.75,158.67,16.0477]
["bitfinex","SOLUSD",1724536362293,51.2994,158.75,158.67,16.0477]
["bitfinex","SOLUSD",1724536362685,21.37422036,158.76,158.67,16.0477]
["bitfinex","SOLUSD",1724536362911,21.57536218,158.75,158.67,16.0477]
["bitfinex","SOLUSD",1724536363786,20.0,158.75,158.67,16.0477]
["bitfinex","SOLUSD",1724536364588,7.8730611,158.79,158.67,16.0477]
["bitfinex","SOLUSD",1724536364790,21.5753611,158.79,158.67,16.0477]
["bitfinex","SOLUSD",1724536364994,20.0,158.79,158.67,16.0477]
["bitfinex","SOLUSD",1724536365189,22.94915771,158.8,158.68,45.0]
["bitfinex","SOLUSD",1724536365515,1.57484374,158.79,158.68,45.0]
["bitfinex","SOLUSD",1724536365710,21.37422036,158.8,158.68,45.0]
["bitfinex","SOLUSD",1724536366215,21.37422036,158.8,158.68,44.5]
["bitfinex","SOLUSD",1724536367513,1.57484294,158.79,158.68,44.5]
["bitfinex","SOLUSD",1724536367711,21.37422036,158.8,158.68,44.5]
["bitfinex","SOLUSD",1724536367914,22.94906316,158.8,158.68,44.5]
["bitfinex","SOLUSD",1724536368517,21.37422036,158.8,158.68,44.5]
["bitfinex","SOLUSD",1724536368898,21.37422036,158.8,158.68,65.87422036]
["bitfinex","SOLUSD",1724536369101,21.37422036,158.8,158.69,20.0]
["bitfinex","SOLUSD",1724536369301,6.2965,158.82,158.7,45.0]
["bitfinex","SOLUSD",1724536369602,21.37422036,158.81,158.7,45.0]
["bitfinex","SOLUSD",1724536370216,45.0,158.8,158.69,20.0]
["bitfinex","SOLUSD",1724536370416,1.57498352,158.79,158.68,20.0]
["bitfinex","SOLUSD",1724536371500,1.57498352,158.79,158.67,16.0477]
["bitfinex","SOLUSD",1724536371706,1.57498352,158.79,158.68,20.0]
["bitfinex","SOLUSD",1724536373198,1.57498352,158.79,158.67,16.0477]
["bitfinex","SOLUSD",1724536373412,1.57498352,158.79,158.68,45.0]
["bitfinex","SOLUSD",1724536374905,1.57498352,158.79,158.67,16.0477]
["bitfinex","SOLUSD",1724536375114,1.57498352,158.79,158.68,65.0]
["bitfinex","SOLUSD",1724536375298,52.87235788,158.8,158.68,65.0]
["bitfinex","SOLUSD",1724536375495,52.87235788,158.8,158.68,20.0]
["bitfinex","SOLUSD",1724536375496,1.57505664,158.79,158.68,20.0]
["bitfinex","SOLUSD",1724536375700,1.57518557,158.79,158.68,20.0]
["bitfinex","SOLUSD",1724536376507,1.57518557,158.79,158.61,0.8234574]
["bitfinex","SOLUSD",1724536376508,21.36041993,158.77,158.61,0.8234574]
["bitfinex","SOLUSD",1724536376706,6.5426,158.78,158.61,0.8234574]
["bitfinex","SOLUSD",1724536376707,66.57557353,158.76,158.61,0.8234574]
["bitfinex","SOLUSD",1724536376923,27.66041993,158.73,158.61,0.8234574]
["bitfinex","SOLUSD",1724536377106,46.57574167,158.72,158.61,0.8234574]
["bitfinex","SOLUSD",1724536377418,51.3004,158.72,158.61,0.8234574]
["bitfinex","SOLUSD",1724536377604,45.0,158.72,158.61,0.8234574]
["bitfinex","SOLUSD",1724536377804,21.36041993,158.73,158.61,0.8234574]
["bitfinex","SOLUSD",1724536378016,6.2992,158.75,158.61,22.18387733]
["bitfinex","SOLUSD",1724536378219,65.0,158.74,158.61,22.19595914]
["bitfinex","SOLUSD",1724536379232,71.2998,158.74,158.61,22.19595914]
["bitfinex","SOLUSD",1724536379417,1.57553328,158.73,158.61,22.19595914]
["bitfinex","SOLUSD",1724536379735,71.2998,158.74,158.61,22.19595914]
["bitfinex","SOLUSD",1724536380508,1.57565501,158.73,158.61,22.19595914]
["bitfinex","SOLUSD",1724536380700,1.57565501,158.73,158.62,51.3688]
["bitfinex","SOLUSD",1724536381230,6.5426,158.78,158.62,51.3688]
["bitfinex","SOLUSD",1724536381231,21.37250174,158.77,158.63,35.8731]
["bitfinex","SOLUSD",1724536381531,1.57544328,158.76,158.64,45.0]
["bitfinex","SOLUSD",1724536382235,1.57526332,158.76,158.64,45.0]
["bitfinex","SOLUSD",1724536382439,21.57526332,158.76,158.64,45.0]
["bitfinex","SOLUSD",1724536382619,21.37250174,158.77,158.65,41.37250174]
["bitfinex","SOLUSD",1724536382821,21.37250174,158.77,158.66,45.0]
["bitfinex","SOLUSD",1724536383227,22.94765103,158.77,158.66,45.0]
["bitfinex","SOLUSD",1724536383536,1.57513351,158.76,158.66,45.0]
["bitfinex","SOLUSD",1724536383725,21.37250174,158.77,158.66,45.0]
["bitfinex","SOLUSD",1724536384110,21.37250174,158.79,158.66,45.0]
["bitfinex","SOLUSD",1724536384312,6.2972,158.8,158.67,20.0]
["bitfinex","SOLUSD",1724536384639,20.0,158.79,158.68,45.0]
["bitfinex","SOLUSD",1724536384835,21.37250174,158.8,158.68,45.0]
["bitfinex","SOLUSD",1724536385837,1.57496285,158.79,158.68,45.0]
["bitfinex","SOLUSD",1724536386239,21.57496285,158.79,158.68,45.0]
["bitfinex","SOLUSD",1724536386742,27.66890174,158.82,158.68,45.0]
["bitfinex","SOLUSD",1724536387038,20.0,158.81,158.68,45.0]
["bitfinex","SOLUSD",1724536387243,1.57480535,158.8,158.68,45.0]
["bitfinex","SOLUSD",1724536387413,1.5748066,158.79,158.68,45.0]
["bitfinex","SOLUSD",1724536391127,20.0,158.81,158.68,45.0]
["bitfinex","SOLUSD",1724536391519,27.91510174,158.83,158.69,22.4168]
["bitfinex","SOLUSD",1724536391730,7.86980345,158.85,158.7,45.0]
["bitfinex","SOLUSD",1724536391927,21.37250174,158.84,158.71,20.0]
["bitfinex","SOLUSD",1724536392127,21.37250174,158.84,158.72,45.0]
["bitfinex","SOLUSD",1724536392645,1.57452432,158.83,158.72,45.0]
["bitfinex","SOLUSD",1724536393948,1.57452483,158.85,158.72,45.0]
["bitfinex","SOLUSD",1724536394121,66.57452483,158.85,158.72,45.0]
["bitfinex","SOLUSD",1724536394318,21.37250174,158.84,158.72,45.0]
["bitfinex","SOLUSD",1724536396523,8.53920922,158.83,158.72,53.53920922]
["bitfinex","SOLUSD",1724536397342,1.57440564,158.82,158.72,53.53920922]
["bitfinex","SOLUSD",1724536398349,1.57440564,158.82,158.72,45.0]
["bitfinex","SOLUSD",1724536398552,1.57440564,158.82,158.73,16.1936]
["bitfinex","SOLUSD",1724536398723,10.11360271,158.84,158.74,45.0]
["bitfinex","SOLUSD",1724536398921,20.0,158.85,158.74,45.0]
["bitfinex","SOLUSD",1724536399129,8.53920922,158.84,158.74,45.0]
["bitfinex","SOLUSD",1724536399539,21.57438175,158.87,158.74,45.0]
["bitfinex","SOLUSD",1724536399741,8.53920922,158.84,158.74,45.0]
["bitfinex","SOLUSD",1724536401243,8.53920922,158.84,158.7,21.41439495]
["bitfinex","SOLUSD",1724536401244,42.6960461,158.75,158.54,16.1936]
["bitfinex","SOLUSD",1724536401444,8.53920922,158.68,158.54,16.1936]
["bitfinex","SOLUSD",1724536401645,6.3017,158.69,158.55,8.53920922]
["bitfinex","SOLUSD",1724536401843,30.11539566,158.68,158.55,8.53920922]
["bitfinex","SOLUSD",1724536402029,1.57618539,158.67,158.57,8.53920922]
["bitfinex","SOLUSD",1724536402231,34.84130922,158.68,158.57,8.53920922]
["bitfinex","SOLUSD",1724536402442,1.57618486,158.67,158.55,21.388251]
["bitfinex","SOLUSD",1724536402948,7.87868486,158.67,158.54,16.1936]
["bitfinex","SOLUSD",1724536403255,6.3029,158.66,158.54,16.1936]
["bitfinex","SOLUSD",1724536403432,1.57618486,158.67,158.54,16.1936]
["bitfinex","SOLUSD",1724536403829,46.57618486,158.67,158.54,16.1936]
["bitfinex","SOLUSD",1724536404134,46.57618486,158.67,158.55,21.388251]
["bitfinex","SOLUSD",1724536404344,1.57618486,158.67,158.55,21.388251]
["bitfinex","SOLUSD",1724536404539,1.57618486,158.67,158.54,37.581851]
["bitfinex","SOLUSD",1724536404540,27.87858486,158.67,158.54,37.581851]
["bitfinex","SOLUSD",1724536404731,27.87858486,158.67,158.54,16.1936]
["bitfinex","SOLUSD",1724536404935,27.87858486,158.67,158.54,37.581851]
["bitfinex","SOLUSD",1724536405230,1.57618486,158.67,158.54,37.581851]
["bitfinex","SOLUSD",1724536406958,45.0,158.68,158.54,37.581851]
["bitfinex","SOLUSD",1724536407557,6.3019,158.69,158.57,21.388251]
["bitfinex","SOLUSD",1724536407733,20.0,158.68,158.57,21.388251]
["bitfinex","SOLUSD",1724536409947,1.57602571,158.67,158.57,21.388251]
["bitfinex","SOLUSD",1724536410261,21.388251,158.7,158.61,7.0277574]
["bitfinex","SOLUSD",1724536410835,22.66515102,158.7,158.61,7.0277574]
["bitfinex","SOLUSD",1724536411740,21.388251,158.7,158.61,7.0277574]
["bitfinex","SOLUSD",1724536412261,6.3011,158.71,158.61,7.0277574]
["bitfinex","SOLUSD",1724536412860,6.3017,158.69,158.61,7.0277574]
["bitfinex","SOLUSD",1724536413154,1.5758665,158.7,158.61,7.0277574]
["bitfinex","SOLUSD",1724536413345,46.57599555,158.7,158.61,7.0277574]
["bitfinex","SOLUSD",1724536413548,52.87729555,158.7,158.61,7.0277574]
["bitfinex","SOLUSD",1724536418260,7.87729555,158.7,158.61,7.0277574]
["bitfinex","SOLUSD",1724536418563,7.87729555,158.7,158.62,15.1108]
["bitfinex","SOLUSD",1724536419343,6.3013,158.7,158.62,15.1108]
["bitfinex","SOLUSD",1724536421039,22.96424418,158.72,158.62,15.1108]
["bitfinex","SOLUSD",1724536421242,20.0,158.71,158.62,15.1108]
["bitfinex","SOLUSD",1724536424575,7.87618026,158.72,158.62,15.1108]
["bitfinex","SOLUSD",1724536424749,8.55227146,158.7,158.62,15.1108]
["bitfinex","SOLUSD",1724536426380,10.12803405,158.7,158.62,15.1108]
["bitfinex","SOLUSD",1724536427278,8.55227146,158.7,158.62,15.1108]
["bitfinex","SOLUSD",1724536430587,1.57585899,158.7,158.62,15.1108]
["bitfinex","SOLUSD",1724536430798,10.12813045,158.7,158.62,15.1108]
["bitfinex","SOLUSD",1724536431599,8.55227146,158.7,158.62,15.1108]
["bitfinex","SOLUSD",1724536432585,1.57585831,158.69,158.62,15.1108]
["bitfinex","SOLUSD",1724536434282,8.55227146,158.68,158.62,15.1108]
["bitfinex","SOLUSD",1724536434599,8.55227146,158.66,158.62,15.1108]
["bitfinex","SOLUSD",1724536435687,8.05227146,158.66,158.62,15.1108]
["bitfinex","SOLUSD",1724536436660,14.85427146,158.68,158.62,15.1108]
["bitfinex","SOLUSD",1724536436861,8.55227146,158.68,158.62,15.1108]
["bitfinex","SOLUSD",1724536440465,6.3017,158.69,158.62,15.1108]
["bitfinex","SOLUSD",1724536440668,6.3012,158.7,158.62,15.1108]
["bitfinex","SOLUSD",1724536440968,8.55227146,158.69,158.62,15.1108]
["bitfinex","SOLUSD",1724536445489,20.0,158.68,158.62,15.1108]
["bitfinex","SOLUSD",1724536447111,8.55227146,158.69,158.62,15.1108]
["bitfinex","SOLUSD",1724536453729,6.0197,158.61,158.53,6.55527841]
["bitfinex","SOLUSD",1724536454019,14.85987146,158.54,158.4,16.3883]
["bitfinex","SOLUSD",1724536454223,1.57760878,158.53,158.42,8.55227146]
["bitfinex","SOLUSD",1724536454406,1.57760878,158.53,158.4,16.3883]
["bitfinex","SOLUSD",1724536454920,1.57760878,158.53,158.43,8.55227146]
["bitfinex","SOLUSD",1724536455293,14.86037146,158.53,158.42,8.55227146]
["bitfinex","SOLUSD",1724536455521,6.3081,158.53,158.42,8.55227146]
["bitfinex","SOLUSD",1724536455827,14.85977146,158.55,158.4,16.3883]
["bitfinex","SOLUSD",1724536456034,1.57759877,158.53,158.4,16.3883]
["bitfinex","SOLUSD",1724536456198,1.57759877,158.53,158.44,8.55227146]
["bitfinex","SOLUSD",1724536456595,20.0,158.54,158.44,8.55227146]
["bitfinex","SOLUSD",1724536456831,1.57748228,158.53,158.44,8.55227146]
["bitfinex","SOLUSD",1724536457204,1.57748228,158.53,158.4,16.3883]
["bitfinex","SOLUSD",1724536457205,8.55227146,158.51,158.4,16.3883]
["bitfinex","SOLUSD",1724536457430,1.57786777,158.5,158.4,16.3883]
["bitfinex","SOLUSD",1724536457641,1.57786777,158.5,158.4,24.94057146]
["bitfinex","SOLUSD",1724536457933,1.57786777,158.5,158.41,8.55227146]
["bitfinex","SOLUSD",1724536458512,1.57786777,158.5,158.4,16.3883]
["bitfinex","SOLUSD",1724536458708,21.57786777,158.5,158.4,16.3883]
["bitfinex","SOLUSD",1724536458894,21.57786777,158.5,158.4,24.94057146]
["bitfinex","SOLUSD",1724536459312,21.57786777,158.5,158.4,16.3883]
["bitfinex","SOLUSD",1724536460428,66.57786777,158.5,158.4,16.3883]
["bitfinex","SOLUSD",1724536460929,66.57786777,158.5,158.4,24.94057146]
["bitfinex","SOLUSD",1724536462013,72.88696777,158.5,158.4,24.94057146]
["bitfinex","SOLUSD",1724536462340,72.88696777,158.5,158.4,16.3883]
["bitfinex","SOLUSD",1724536462900,6.3114,158.45,158.38,7.96609283]
["bitfinex","SOLUSD",1724536463126,6.3106,158.47,158.38,6.55556474]
["bitfinex","SOLUSD",1724536463336,28.55227146,158.44,158.38,6.55556474]
["bitfinex","SOLUSD",1724536463517,30.13088799,158.44,158.38,6.55556474]
["bitfinex","SOLUSD",1724536463695,45.0,158.43,158.38,6.55556474]
["bitfinex","SOLUSD",1724536463900,1.57864304,158.42,158.38,6.55556474]
["bitfinex","SOLUSD",1724536464210,8.55227146,158.49,158.38,22.94386474]
["bitfinex","SOLUSD",1724536464528,65.0,158.48,158.38,31.4961362]
["bitfinex","SOLUSD",1724536464695,1.57849194,158.47,158.38,31.4961362]
["bitfinex","SOLUSD",1724536465110,8.55227146,158.5,158.4,8.55227146]
["bitfinex","SOLUSD",1724536465499,1.57821564,158.49,158.4,8.55227146]
["bitfinex","SOLUSD",1724536465706,1.57820382,158.48,158.38,22.94386474]
["bitfinex","SOLUSD",1724536465902,1.57820382,158.48,158.4,8.55227146]
["bitfinex","SOLUSD",1724536466399,8.55227146,158.46,158.38,6.55556474]
["bitfinex","SOLUSD",1724536466608,21.57865537,158.45,158.38,6.55556474]
["bitfinex","SOLUSD",1724536466826,8.55227146,158.43,158.38,6.55556474]
["bitfinex","SOLUSD",1724536467030,1.57869287,158.42,158.38,6.55556474]
["bitfinex","SOLUSD",1724536467247,1.57869287,158.42,158.36,16.3883]
["bitfinex","SOLUSD",1724536467924,1.57870894,158.45,158.36,16.3883]
["bitfinex","SOLUSD",1724536468107,46.57870894,158.45,158.36,16.3883]
["bitfinex","SOLUSD",1724536472322,21.44860595,158.44,158.36,16.3883]
["bitfinex","SOLUSD",1724536472538,46.57869152,158.43,158.36,16.3883]
["bitfinex","SOLUSD",1724536474760,46.57869152,158.43,158.31,16.0502]
["bitfinex","SOLUSD",1724536474917,47.76090595,158.42,158.31,16.0502]
["bitfinex","SOLUSD",1724536475112,1.57913822,158.41,158.31,16.0502]
["bitfinex","SOLUSD",1724536475336,46.57913822,158.41,158.31,16.0502]
["bitfinex","SOLUSD",1724536476633,6.3132,158.4,158.31,16.0502]
["bitfinex","SOLUSD",1724536476824,46.57924643,158.39,158.31,16.0502]
["bitfinex","SOLUSD",1724536478525,1.57924643,158.39,158.31,16.0502]
["bitfinex","SOLUSD",1724536478746,21.57924643,158.39,158.31,16.0502]
["bitfinex","SOLUSD",1724536478922,45.0,158.38,158.31,16.0502]
["bitfinex","SOLUSD",1724536479791,1.57908213,158.43,158.31,16.0502]
["bitfinex","SOLUSD",1724536479930,66.57908213,158.43,158.31,16.0502]
["bitfinex","SOLUSD",1724536480133,1.57908114,158.42,158.31,16.0502]
["bitfinex","SOLUSD",1724536480342,20.0,158.43,158.32,21.44860595]
["bitfinex","SOLUSD",1724536480553,26.3119,158.43,158.32,21.44860595]
["bitfinex","SOLUSD",1724536481065,41.44860595,158.43,158.31,16.0502]
["bitfinex","SOLUSD",1724536481353,1.57896938,158.42,158.31,37.49880595]
["bitfinex","SOLUSD",1724536481564,47.76080595,158.43,158.31,37.49880595]
["bitfinex","SOLUSD",1724536481727,1.5789537,158.42,158.31,16.0502]
["bitfinex","SOLUSD",1724536481925,1.57896822,158.43,158.32,21.44860595]
["bitfinex","SOLUSD",1724536482331,1.57896822,158.43,158.33,21.44860595]
["bitfinex","SOLUSD",1724536482756,21.44860595,158.47,158.33,21.44860595]
["bitfinex","SOLUSD",1724536482924,23.02733191,158.47,158.33,21.44860595]
["bitfinex","SOLUSD",1724536483434,6.3107,158.46,158.33,21.44860595]
["bitfinex","SOLUSD",1724536483660,1.57863107,158.45,158.33,21.44860595]
["bitfinex","SOLUSD",1724536484471,21.57863107,158.45,158.33,21.44860595]
["bitfinex","SOLUSD",1724536484649,45.0,158.44,158.33,21.44860595]
["bitfinex","SOLUSD",1724536484851,1.5787169,158.43,158.31,37.49880595]
["bitfinex","SOLUSD",1724536485158,1.5787169,158.43,158.32,20.0]
["bitfinex","SOLUSD",1724536485361,29.33942285,158.43,158.31,16.0502]
["bitfinex","SOLUSD",1724536485576,65.0,158.42,158.31,16.0502]
["bitfinex","SOLUSD",1724536485774,66.57905209,158.42,158.31,16.0502]
["bitfinex","SOLUSD",1724536487060,66.57905209,158.42,158.32,21.44860595]
["bitfinex","SOLUSD",1724536487551,66.57905209,158.42,158.31,16.0502]
["bitfinex","SOLUSD",1724536488568,27.76160595,158.41,158.31,16.0502]
["bitfinex","SOLUSD",1724536488769,21.44860595,158.41,158.31,16.0502]
["bitfinex","SOLUSD",1724536489481,1.5790122,158.4,158.31,16.0502]
["bitfinex","SOLUSD",1724536489663,21.5790122,158.4,158.31,16.0502]
["bitfinex","SOLUSD",1724536489859,23.02761388,158.39,158.31,16.0502]
["bitfinex","SOLUSD",1724536490678,10.16534729,158.39,158.31,16.0502]
["bitfinex","SOLUSD",1724536491049,10.16546409,158.39,158.31,16.0502]
["bitfinex","SOLUSD",1724536491248,1.57912473,158.39,158.31,16.0502]
["bitfinex","SOLUSD",1724536491460,55.16546409,158.39,158.31,16.0502]
["bitfinex","SOLUSD",1724536492380,55.16546409,158.39,158.31,14.5502]
["bitfinex","SOLUSD",1724536493452,53.58633936,158.39,158.31,14.5502]
["bitfinex","SOLUSD",1724536493885,1.57920352,158.38,158.31,14.5502]
["bitfinex","SOLUSD",1724536494886,28.58633936,158.4,158.31,14.5502]
["bitfinex","SOLUSD",1724536495190,1.57905367,158.39,158.31,14.5502]
["bitfinex","SOLUSD",1724536495478,20.0,158.4,158.31,23.13653936]
["bitfinex","SOLUSD",1724536495850,20.0,158.41,158.33,8.58633936]
["bitfinex","SOLUSD",1724536496053,36.47718943,158.43,158.33,8.58633936]
["bitfinex","SOLUSD",1724536496285,1.57878887,158.42,158.33,8.58633936]
["bitfinex","SOLUSD",1724536496585,6.3164,158.32,158.29,0.8234574]
["bitfinex","SOLUSD",1724536496755,8.58633936,158.3,158.2,15.3884574]
["bitfinex","SOLUSD",1724536496959,1.58010693,158.29,158.2,15.3884574]
["bitfinex","SOLUSD",1724536497154,8.58633936,158.28,158.2,15.3884574]
["bitfinex","SOLUSD",1724536497364,1.58035381,158.27,158.2,14.8884574]
["bitfinex","SOLUSD",1724536497567,46.58035381,158.27,158.2,14.8884574]
["bitfinex","SOLUSD",1724536497978,1.58035381,158.27,158.2,14.8884574]
["bitfinex","SOLUSD",1724536498193,1.58035381,158.27,158.19,6.2621]
["bitfinex","SOLUSD",1724536498194,1.58035381,158.27,158.18,6.54369961]
["bitfinex","SOLUSD",1724536498491,21.52001097,158.22,158.18,6.54369961]
["bitfinex","SOLUSD",1724536498688,46.5810797,158.21,158.18,6.54369961]
["bitfinex","SOLUSD",1724536498876,46.58097076,158.21,158.18,6.54369961]
["bitfinex","SOLUSD",1724536499078,45.0,158.21,158.18,6.54369961]
["bitfinex","SOLUSD",1724536499291,1.5809324,158.22,158.18,6.54369961]
["bitfinex","SOLUSD",1724536500068,20.0,158.24,158.18,6.54369961]
["bitfinex","SOLUSD",1724536500286,1.58059199,158.27,158.18,5.04369961]
["bitfinex","SOLUSD",1724536500488,1.58053413,158.26,158.18,20.60869961]
["bitfinex","SOLUSD",1724536500692,1.58053413,158.26,158.18,15.565]
["bitfinex","SOLUSD",1724536500969,1.58048411,158.28,158.18,15.565]
["bitfinex","SOLUSD",1724536501168,1.58048411,158.28,158.16,16.98785565]
["bitfinex","SOLUSD",1724536501384,1.58048411,158.28,158.16,37.08501097]
["bitfinex","SOLUSD",1724536501698,1.58048411,158.28,158.18,21.52001097]
["bitfinex","SOLUSD",1724536501881,1.58048411,158.28,158.17,20.0]
["bitfinex","SOLUSD",1724536501882,1.580257,158.27,158.17,20.0]
["bitfinex","SOLUSD",1724536502058,1.58026102,158.31,158.18,21.52001097]
["bitfinex","SOLUSD",1724536502260,23.10027199,158.31,158.17,20.0]
["bitfinex","SOLUSD",1724536502465,23.10027199,158.31,158.17,41.52001097]
["bitfinex","SOLUSD",1724536502694,1.58026102,158.31,158.19,21.52001097]
["bitfinex","SOLUSD",1724536503192,1.58026102,158.31,158.21,21.52001097]
["bitfinex","SOLUSD",1724536503576,1.58002159,158.3,158.23,21.52001097]
["bitfinex","SOLUSD",1724536503778,1.58002159,158.34,158.23,21.52001097]
["bitfinex","SOLUSD",1724536503960,1.58002159,158.34,158.17,20.0]
["bitfinex","SOLUSD",1724536503961,1.58002159,158.34,158.25,21.52001097]
["bitfinex","SOLUSD",1724536504166,6.2118,158.39,158.27,20.02001097]
["bitfinex","SOLUSD",1724536504167,1.5796423,158.38,158.27,20.02001097]
["bitfinex","SOLUSD",1724536504897,1.57940271,158.37,158.24,15.565]
["bitfinex","SOLUSD",1724536505070,4.79524635,158.36,158.25,20.0]
["bitfinex","SOLUSD",1724536505269,1.57960005,158.35,158.25,20.0]
["bitfinex","SOLUSD",1724536505492,1.57960005,158.35,158.24,15.565]
["bitfinex","SOLUSD",1724536505683,1.57960005,158.35,158.24,37.08501097]
["bitfinex","SOLUSD",1724536507699,1.57960005,158.35,158.26,21.52001097]
["bitfinex","SOLUSD",1724536508063,1.57952805,158.34,158.26,21.52001097]
["bitfinex","SOLUSD",1724536508495,1.57960771,158.37,158.26,21.52001097]
["bitfinex","SOLUSD",1724536508966,12.41403957,158.36,158.26,21.52001097]
["bitfinex","SOLUSD",1724536509162,1.57946368,158.35,158.26,21.52001097]
["bitfinex","SOLUSD",1724536509815,1.57946278,158.38,158.26,21.52001097]
["bitfinex","SOLUSD",1724536510001,4.79449346,158.37,158.26,21.52001097]
["bitfinex","SOLUSD",1724536510181,21.52001097,158.4,158.26,21.52001097]
["bitfinex","SOLUSD",1724536510182,6.37394211,158.36,158.26,21.52001097]
["bitfinex","SOLUSD",1724536510382,1.57944865,158.36,158.26,21.52001097]
["bitfinex","SOLUSD",1724536510591,1.57944865,158.36,158.28,21.52001097]
["bitfinex","SOLUSD",1724536511099,1.57941541,158.39,158.28,21.52001097]
["bitfinex","SOLUSD",1724536511276,46.57941541,158.39,158.28,21.52001097]
["bitfinex","SOLUSD",1724536511593,1.57941541,158.39,158.28,21.52001097]
["bitfinex","SOLUSD",1724536511996,1.5790728,158.4,158.3,21.52001097]
["bitfinex","SOLUSD",1724536512571,12.41020304,158.38,158.3,21.52001097]
["bitfinex","SOLUSD",1724536512871,6.3119,158.43,158.3,21.52001097]
["bitfinex","SOLUSD",1724536513078,1.57903564,158.42,158.32,21.52001097]
["bitfinex","SOLUSD",1724536513275,29.40841097,158.44,158.32,21.52001097]
["bitfinex","SOLUSD",1724536513276,7.79063456,158.44,158.32,21.52001097]
["bitfinex","SOLUSD",1724536513483,21.52001097,158.46,158.34,21.52001097]
["bitfinex","SOLUSD",1724536513799,6.3127,158.41,158.31,16.3854]
["bitfinex","SOLUSD",1724536513997,1.57911354,158.4,158.31,16.3854]
["bitfinex","SOLUSD",1724536514206,1.57911274,158.39,158.31,16.3854]
["bitfinex","SOLUSD",1724536517284,45.0,158.4,158.31,16.3854]
["bitfinex","SOLUSD",1724536517285,1.57913595,158.4,158.31,16.3854]
["bitfinex","SOLUSD",1724536517481,4.79324587,158.39,158.31,16.3854]
["bitfinex","SOLUSD",1724536517791,1.57913595,158.4,158.31,16.3854]
["bitfinex","SOLUSD",1724536517994,4.79336961,158.39,158.31,16.3854]
["bitfinex","SOLUSD",1724536518297,46.57896183,158.41,158.31,16.3854]
["bitfinex","SOLUSD",1724536518506,4.793439,158.4,158.31,16.3854]
["bitfinex","SOLUSD",1724536518675,4.793439,158.39,158.31,16.3854]
["bitfinex","SOLUSD",1724536518881,1.57896183,158.41,158.31,16.3854]
["bitfinex","SOLUSD",1724536519101,4.79337073,158.4,158.31,16.3854]
["bitfinex","SOLUSD",1724536519280,1.57887501,158.43,158.32,21.52001097]
["bitfinex","SOLUSD",1724536519492,4.79359711,158.42,158.32,21.52001097]
["bitfinex","SOLUSD",1724536519817,4.79359711,158.41,158.34,21.52001097]
["bitfinex","SOLUSD",1724536520009,1.57854587,158.46,158.34,21.52001097]
["bitfinex","SOLUSD",1724536520213,21.52001097,158.48,158.34,21.52001097]
["bitfinex","SOLUSD",1724536520214,4.79469709,158.45,158.34,21.52001097]
["bitfinex","SOLUSD",1724536520415,4.79469709,158.44,158.33,22.8194]
["bitfinex","SOLUSD",1724536520723,4.79469709,158.44,158.35,21.52001097]
["bitfinex","SOLUSD",1724536521095,1.5785045,158.45,158.35,21.52001097]
["bitfinex","SOLUSD",1724536521300,4.79487978,158.44,158.35,21.52001097]
["bitfinex","SOLUSD",1724536521498,1.5785045,158.45,158.35,21.52001097]
["bitfinex","SOLUSD",1724536521722,4.79498114,158.44,158.35,21.52001097]
["bitfinex","SOLUSD",1724536521909,7.88900265,158.47,158.35,21.52001097]
["bitfinex","SOLUSD",1724536522227,4.79502845,158.46,158.35,21.52001097]
["bitfinex","SOLUSD",1724536522398,6.37353165,158.45,158.35,21.52001097]
["bitfinex","SOLUSD",1724536522599,4.79502845,158.44,158.35,21.52001097]
["bitfinex","SOLUSD",1724536522827,1.57832014,158.51,158.39,21.52001097]
["bitfinex","SOLUSD",1724536523008,4.79609485,158.5,158.39,21.52001097]
["bitfinex","SOLUSD",1724536523331,4.79609485,158.49,158.39,21.52001097]
["bitfinex","SOLUSD",1724536523510,6.3084,158.52,158.39,21.52001097]
["bitfinex","SOLUSD",1724536523511,7.88630243,158.52,158.4,22.8194]
["bitfinex","SOLUSD",1724536523833,21.52001097,158.53,158.4,22.8194]
["bitfinex","SOLUSD",1724536523834,4.79648356,158.51,158.41,21.52001097]
["bitfinex","SOLUSD",1724536524033,4.79674204,158.5,158.41,21.52001097]
["bitfinex","SOLUSD",1724536524201,29.40591207,158.53,158.41,21.52001097]
["bitfinex","SOLUSD",1724536524406,29.40591207,158.53,158.4,22.8194]
["bitfinex","SOLUSD",1724536524407,21.52001097,158.49,158.4,22.8194]
["bitfinex","SOLUSD",1724536524615,1.57825308,158.48,158.4,22.8194]
["bitfinex","SOLUSD",1724536524833,21.52001097,158.49,158.4,22.8194]
["bitfinex","SOLUSD",1724536525024,23.09823998,158.49,158.4,22.8194]
["bitfinex","SOLUSD",1724536525419,1.5781223,158.48,158.4,22.8194]
["bitfinex","SOLUSD",1724536526410,21.52001097,158.44,158.4,16.3854]
["bitfinex","SOLUSD",1724536526629,1.57841592,158.43,158.36,22.8194]
["bitfinex","SOLUSD",1724536527304,21.52001097,158.42,158.36,16.3854]
["bitfinex","SOLUSD",1724536527504,1.57871598,158.41,158.36,16.3854]
["bitfinex","SOLUSD",1724536528124,1.57871598,158.41,158.32,16.3854]
["bitfinex","SOLUSD",1724536529238,21.52001097,158.36,158.32,16.3854]
["bitfinex","SOLUSD",1724536529442,21.52001097,158.34,158.27,16.3854]
["bitfinex","SOLUSD",1724536529609,21.52001097,158.4,158.27,16.3854]
["bitfinex","SOLUSD",1724536529610,1.57932607,158.33,158.27,16.3854]
["bitfinex","SOLUSD",1724536529937,1.5794065,158.35,158.27,16.3854]
["bitfinex","SOLUSD",1724536530441,21.52001097,158.32,158.22,16.0135]
["bitfinex","SOLUSD",1724536530640,1.57984361,158.31,158.22,16.0135]
["bitfinex","SOLUSD",1724536530843,46.57984361,158.31,158.22,16.0135]
["bitfinex","SOLUSD",1724536531335,21.52001097,158.28,158.17,22.54723887]
["bitfinex","SOLUSD",1724536531552,1.58030707,158.27,158.17,22.54723887]
["bitfinex","SOLUSD",1724536531722,21.52001097,158.25,158.17,22.54723887]
["bitfinex","SOLUSD",1724536531915,46.58062219,158.24,158.17,22.54723887]
["bitfinex","SOLUSD",1724536532311,21.52001097,158.22,158.17,6.53373887]
["bitfinex","SOLUSD",1724536532563,12.35138819,158.21,158.13,0.8234574]
["bitfinex","SOLUSD",1724536532710,33.23302689,158.19,158.13,0.8234574]
["bitfinex","SOLUSD",1724536532918,46.58166599,158.18,158.13,0.8234574]
["bitfinex","SOLUSD",1724536533108,1.58166113,158.17,158.13,0.8234574]
["bitfinex","SOLUSD",1724536533314,26.91122689,158.16,158.03,16.0135]
["bitfinex","SOLUSD",1724536533557,6.3247,158.11,158.0,0.5]
["bitfinex","SOLUSD",1724536533715,1.58243468,158.1,158.0,0.5]
["bitfinex","SOLUSD",1724536533912,6.36686666,158.1,158.0,0.5]
["bitfinex","SOLUSD",1724536534145,1.58243468,158.1,158.0,0.5]
["bitfinex","SOLUSD",1724536534331,26.91122689,158.05,157.97,0.8234574]
["bitfinex","SOLUSD",1724536534529,1.58317502,158.04,157.97,0.8234574]
["bitfinex","SOLUSD",1724536534712,46.58317502,158.04,157.97,0.8234574]
["bitfinex","SOLUSD",1724536536740,1.58123738,158.23,158.11,26.91122689]
["bitfinex","SOLUSD",1724536536943,1.58123738,158.23,158.1,16.0135]
["bitfinex","SOLUSD",1724536536944,1.58123738,158.23,158.17,26.91122689]
["bitfinex","SOLUSD",1724536537145,1.58069141,158.27,158.17,26.91122689]
["bitfinex","SOLUSD",1724536537613,1.58057646,158.32,158.17,26.91122689]
["bitfinex","SOLUSD",1724536537808,3.01845365,158.32,158.17,26.91122689]
["bitfinex","SOLUSD",1724536538429,3.01845365,158.32,158.18,32.24382764]
["bitfinex","SOLUSD",1724536539870,1.58057646,158.32,158.18,32.24382764]
["bitfinex","SOLUSD",1724536540215,6.89710846,158.31,158.11,6.1492]
["bitfinex","SOLUSD",1724536540412,6.3184,158.27,158.12,52.24382764]
["bitfinex","SOLUSD",1724536540637,1.58087066,158.26,158.12,52.24382764]
["bitfinex","SOLUSD",1724536540943,1.58087066,158.26,158.12,32.24382764]
["bitfinex","SOLUSD",1724536541121,46.58087066,158.26,158.11,32.24382764]
["bitfinex","SOLUSD",1724536541513,1.58087066,158.26,158.11,32.24382764]
["bitfinex","SOLUSD",1724536542139,1.58087066,158.26,158.01,6.1492]
["bitfinex","SOLUSD",1724536542140,6.3229,158.16,158.02,16.0135]
["bitfinex","SOLUSD",1724536542319,1.58159903,158.15,158.06,32.24382764]
["bitfinex","SOLUSD",1724536542528,1.58159724,158.14,158.06,32.24382764]
["bitfinex","SOLUSD",1724536543326,1.58159724,158.14,158.02,16.0135]
["bitfinex","SOLUSD",1724536543537,1.58210741,158.13,158.02,16.0135]
["bitfinex","SOLUSD",1724536544646,1.58210741,158.13,158.02,48.25732764]
["bitfinex","SOLUSD",1724536545953,1.58210741,158.13,157.97,0.8234574]
["bitfinex","SOLUSD",1724536545954,1.58182856,158.12,157.97,0.8234574]
["bitfinex","SOLUSD",1724536546153,46.58182856,158.12,157.98,32.24382764]
["bitfinex","SOLUSD",1724536546525,1.58182856,158.12,157.97,0.8234574]
["bitfinex","SOLUSD",1724536546726,1.58197536,158.11,158.02,32.24382764]
["bitfinex","SOLUSD",1724536546927,1.58192518,158.16,158.02,32.24382764]
["bitfinex","SOLUSD",1724536547146,46.58192518,158.16,158.02,32.24382764]
["bitfinex","SOLUSD",1724536547347,1.58192518,158.16,158.02,32.24382764]
["bitfinex","SOLUSD",1724536547521,46.58192518,158.16,158.02,32.24382764]
["bitfinex","SOLUSD",1724536548356,6.3241,158.13,158.02,32.24382764]
["bitfinex","SOLUSD",1724536548558,1.58204737,158.12,158.02,32.24382764]
["bitfinex","SOLUSD",1724536550438,6.3241,158.13,158.03,16.522]
["bitfinex","SOLUSD",1724536550439,1.58204176,158.13,158.03,16.522]
["bitfinex","SOLUSD",1724536551043,1.58171132,158.12,158.05,32.24382764]
["bitfinex","SOLUSD",1724536551373,1.5817073,158.2,158.05,32.24382764]
["bitfinex","SOLUSD",1724536552255,6.3233,158.15,158.05,32.24382764]
["bitfinex","SOLUSD",1724536552453,7.90536166,158.14,158.05,32.24382764]
["bitfinex","SOLUSD",1724536552759,6.3241,158.13,158.03,16.522]
["bitfinex","SOLUSD",1724536553064,1.58179314,158.12,158.03,16.522]
["bitfinex","SOLUSD",1724536553862,6.3248,158.11,157.98,32.24382764]
["bitfinex","SOLUSD",1724536554034,1.5820924,158.1,157.98,32.24382764]
["bitfinex","SOLUSD",1724536554235,1.5820924,158.1,158.01,32.24382764]
["bitfinex","SOLUSD",1724536554436,1.58192357,158.12,158.01,32.24382764]
["bitfinex","SOLUSD",1724536557245,1.58176894,158.13,158.01,32.24382764]
["bitfinex","SOLUSD",1724536557733,1.58176894,158.13,158.04,32.24382764]
["bitfinex","SOLUSD",1724536557937,1.58155946,158.16,158.04,32.24382764]
["bitfinex","SOLUSD",1724536558161,1.58155946,158.16,158.07,32.24382764]
["bitfinex","SOLUSD",1724536558764,1.58155946,158.16,158.04,32.24382764]
["bitfinex","SOLUSD",1724536558964,6.3229,158.16,158.04,32.24382764]
["bitfinex","SOLUSD",1724536559578,6.3216,158.19,158.07,32.24382764]
["bitfinex","SOLUSD",1724536559740,1.58125655,158.18,158.07,32.24382764]
["bitfinex","SOLUSD",1724536560147,7.90325655,158.18,158.07,32.24382764]
["bitfinex","SOLUSD",1724536560453,1.58125655,158.18,158.05,16.522]
["bitfinex","SOLUSD",1724536560650,6.3236,158.14,158.05,16.522]
["bitfinex","SOLUSD",1724536560845,1.58168376,158.13,158.05,16.522]
["bitfinex","SOLUSD",1724536562251,13.2796,158.21,158.05,16.522]
["bitfinex","SOLUSD",1724536562461,13.2796,158.21,158.07,26.90768047]
["bitfinex","SOLUSD",1724536562462,46.58151989,158.2,158.07,26.90768047]
["bitfinex","SOLUSD",1724536562847,1.58151989,158.2,158.1,26.90768047]
["bitfinex","SOLUSD",1724536563065,32.767,158.28,158.14,15.8584]
["bitfinex","SOLUSD",1724536563066,1.58129295,158.24,158.14,15.8584]
["bitfinex","SOLUSD",1724536563269,6.3207,158.21,158.14,15.8584]
["bitfinex","SOLUSD",1724536563451,7.90163499,158.21,158.14,15.8584]
["bitfinex","SOLUSD",1724536563657,6.3208,158.21,158.14,15.8584]
["bitfinex","SOLUSD",1724536563958,6.3202,158.23,158.14,15.8584]
["bitfinex","SOLUSD",1724536564155,1.58086564,158.22,158.14,15.8584]
["bitfinex","SOLUSD",1724536564376,6.3208,158.21,158.14,15.8584]
["bitfinex","SOLUSD",1724536564553,1.58086564,158.22,158.14,15.8584]
["bitfinex","SOLUSD",1724536565877,6.3212,158.2,158.14,15.8584]
["bitfinex","SOLUSD",1724536566073,1.58093351,158.19,158.14,15.8584]
["bitfinex","SOLUSD",1724536566981,1.58096857,158.21,158.14,15.8584]
["bitfinex","SOLUSD",1724536567196,46.58096857,158.21,158.11,38.41823417]
["bitfinex","SOLUSD",1724536567784,46.58096857,158.21,158.11,32.27153417]
["bitfinex","SOLUSD",1724536568289,6.3212,158.2,158.11,32.27153417]
["bitfinex","SOLUSD",1724536568494,1.58113905,158.19,158.11,32.27153417]
["bitfinex","SOLUSD",1724536568660,14.1373,158.28,158.11,32.27153417]
["bitfinex","SOLUSD",1724536568661,1.58113905,158.24,158.11,32.27153417]
["bitfinex","SOLUSD",1724536568858,1.58094414,158.23,158.11,32.27153417]
["bitfinex","SOLUSD",1724536569291,6.3204,158.22,158.11,32.27153417]
["bitfinex","SOLUSD",1724536569490,6.32,158.23,158.14,32.27153417]
["bitfinex","SOLUSD",1724536569670,6.3193,158.25,158.14,32.27153417]
["bitfinex","SOLUSD",1724536569995,1.58059686,158.24,158.14,32.27153417]
["bitfinex","SOLUSD",1724536570975,1.58059686,158.24,158.09,15.8584]
["bitfinex","SOLUSD",1724536571174,1.58076117,158.28,158.13,32.27153417]
["bitfinex","SOLUSD",1724536571971,6.3199,158.23,158.13,32.27153417]
["bitfinex","SOLUSD",1724536572799,1.58071886,158.28,158.16,32.27153417]
["bitfinex","SOLUSD",1724536572976,6.3192,158.25,158.16,32.27153417]
["bitfinex","SOLUSD",1724536573292,7.89969988,158.25,158.16,32.27153417]
["bitfinex","SOLUSD",1724536574172,6.3192,158.25,158.16,32.27153417]
["bitfinex","SOLUSD",1724536574586,6.3186,158.27,158.19,32.27153417]
["bitfinex","SOLUSD",1724536575073,6.3187,158.26,158.19,32.27153417]
["bitfinex","SOLUSD",1724536575390,6.3187,158.26,158.17,6.3867]
["bitfinex","SOLUSD",1724536577485,6.318,158.28,158.17,6.3867]
["bitfinex","SOLUSD",1724536577880,6.3183,158.27,158.17,6.3867]
["bitfinex","SOLUSD",1724536579288,1.58037238,158.32,158.17,6.3867]
["bitfinex","SOLUSD",1724536579479,46.58037238,158.32,158.19,32.27153417]
["bitfinex","SOLUSD",1724536580191,6.318,158.28,158.19,32.27153417]
["bitfinex","SOLUSD",1724536580897,7.89707238,158.32,158.19,32.27153417]
["bitfinex","SOLUSD",1724536581075,1.58037238,158.32,158.19,32.27153417]
["bitfinex","SOLUSD",1724536581274,1.57988859,158.35,158.22,32.27153417]
["bitfinex","SOLUSD",1724536581591,6.3167,158.31,158.22,32.27153417]
["bitfinex","SOLUSD",1724536581898,1.57980344,158.3,158.22,32.27153417]
["bitfinex","SOLUSD",1724536582307,1.57980358,158.29,158.22,29.77153417]
["bitfinex","SOLUSD",1724536582711,6.3167,158.31,158.22,29.77153417]
["bitfinex","SOLUSD",1724536583398,1.57980121,158.3,158.22,29.77153417]
["bitfinex","SOLUSD",1724536583601,6.3159,158.34,158.22,29.77153417]
["bitfinex","SOLUSD",1724536584200,6.3159,158.34,158.25,32.27153417]
["bitfinex","SOLUSD",1724536584502,6.3159,158.34,158.25,26.84818738]
["bitfinex","SOLUSD",1724536587283,6.3151,158.35,158.28,26.84818738]
["bitfinex","SOLUSD",1724536588694,6.3151,158.35,158.29,15.7936]
["bitfinex","SOLUSD",1724536590308,6.3149,158.36,158.29,15.7936]
["bitfinex","SOLUSD",1724536590904,6.3143,158.37,158.29,15.7936]
["bitfinex","SOLUSD",1724536592812,21.9266,158.41,158.29,15.7936]
["bitfinex","SOLUSD",1724536592813,6.3147,158.36,158.29,15.7936]
["bitfinex","SOLUSD",1724536593610,1.57930269,158.35,158.29,15.7936]
["bitfinex","SOLUSD",1724536593786,6.3147,158.36,158.29,15.7936]
["bitfinex","SOLUSD",1724536594917,6.3147,158.36,158.29,42.64178738]
["bitfinex","SOLUSD",1724536596701,6.3143,158.38,158.29,42.64178738]
["bitfinex","SOLUSD",1724536597024,7.89369801,158.37,158.29,42.64178738]
["bitfinex","SOLUSD",1724536597505,6.3144,158.37,158.29,42.64178738]
["bitfinex","SOLUSD",1724536601311,6.3139,158.39,158.29,42.64178738]
["bitfinex","SOLUSD",1724536601508,6.3141,158.38,158.32,26.84818738]
["bitfinex","SOLUSD",1724536601911,6.3135,158.39,158.32,26.84818738]
["bitfinex","SOLUSD",1724536602729,6.3131,158.41,158.32,26.84818738]
["bitfinex","SOLUSD",1724536603228,1.57899709,158.4,158.32,26.84818738]
["bitfinex","SOLUSD",1724536603408,1.57878704,158.43,158.32,26.84818738]
["bitfinex","SOLUSD",1724536603605,1.57878704,158.43,158.29,15.7936]
["bitfinex","SOLUSD",1724536603606,28.42697442,158.43,158.29,15.7936]
["bitfinex","SOLUSD",1724536603817,26.84818738,158.4,158.29,15.7936]
["bitfinex","SOLUSD",1724536604015,26.84818738,158.37,158.29,15.7936]
["bitfinex","SOLUSD",1724536604223,1.57943648,158.36,158.29,15.7936]
["bitfinex","SOLUSD",1724536604440,1.57946045,158.35,158.29,15.7936]
["bitfinex","SOLUSD",1724536605638,46.57946045,158.35,158.29,15.7936]
["bitfinex","SOLUSD",1724536605937,52.89466045,158.35,158.29,15.7936]
["bitfinex","SOLUSD",1724536606147,1.57950215,158.34,158.29,15.7936]
["bitfinex","SOLUSD",1724536606957,7.89510215,158.34,158.29,15.7936]
["bitfinex","SOLUSD",1724536607416,1.57950215,158.34,158.29,15.7936]
["bitfinex","SOLUSD",1724536607617,52.894688,158.35,158.29,15.7936]
["bitfinex","SOLUSD",1724536608432,6.3156,158.34,158.29,15.7936]
["bitfinex","SOLUSD",1724536608638,7.89509877,158.34,158.29,15.7936]
["bitfinex","SOLUSD",1724536609631,7.89509877,158.34,158.23,16.4253]
["bitfinex","SOLUSD",1724536610239,6.3159,158.33,158.23,16.4253]
["bitfinex","SOLUSD",1724536610440,1.57957917,158.32,158.23,16.4253]
["bitfinex","SOLUSD",1724536611127,7.89597917,158.32,158.23,16.4253]
["bitfinex","SOLUSD",1724536611641,1.57957917,158.32,158.23,16.4253]
["bitfinex","SOLUSD",1724536612147,6.3177,158.29,158.23,16.4253]
["bitfinex","SOLUSD",1724536612334,1.58002415,158.28,158.23,16.4253]
["bitfinex","SOLUSD",1724536614834,6.3188,158.26,158.18,15.3031]
["bitfinex","SOLUSD",1724536615026,1.58023327,158.25,158.18,15.3031]
["bitfinex","SOLUSD",1724536615548,6.3199,158.23,158.18,15.3031]
["bitfinex","SOLUSD",1724536616137,1.58052818,158.23,158.18,15.3031]
["bitfinex","SOLUSD",1724536616322,6.3207,158.21,158.05,21.7464]
["bitfinex","SOLUSD",1724536616530,1.5806801,158.2,158.1,26.84818738]
["bitfinex","SOLUSD",1724536623857,7.9018801,158.2,158.1,26.84818738]
["bitfinex","SOLUSD",1724536624037,6.3215,158.19,158.1,26.84818738]
["bitfinex","SOLUSD",1724536624357,1.58076557,158.18,158.1,26.84818738]
["bitfinex","SOLUSD",1724536624659,33.34368738,158.24,158.1,26.84818738]
["bitfinex","SOLUSD",1724536624660,1.58088813,158.17,158.1,21.5209188]
["bitfinex","SOLUSD",1724536624835,21.58100865,158.22,158.1,21.5209188]
["bitfinex","SOLUSD",1724536625037,21.58100865,158.22,158.08,21.5209188]
["bitfinex","SOLUSD",1724536625038,66.5209188,158.21,158.08,21.5209188]
["bitfinex","SOLUSD",1724536625253,1.58116064,158.2,158.08,21.5209188]
["bitfinex","SOLUSD",1724536625454,2.75776064,158.2,158.06,15.3031]
["bitfinex","SOLUSD",1724536625660,6.324,158.13,158.06,15.3031]
["bitfinex","SOLUSD",1724536625963,1.58146936,158.12,158.06,15.3031]
["bitfinex","SOLUSD",1724536628172,8.07696936,158.12,157.99,275.1031]
["bitfinex","SOLUSD",1724536628342,8.07696936,158.12,158.02,21.5209188]
["bitfinex","SOLUSD",1724536628549,8.07696936,158.12,158.01,26.92951847]
["bitfinex","SOLUSD",1724536629355,6.3256,158.09,158.01,26.92951847]
["bitfinex","SOLUSD",1724536629559,1.58189677,158.08,158.01,26.92951847]
["bitfinex","SOLUSD",1724536629761,7.90789677,158.08,158.01,26.92951847]
["bitfinex","SOLUSD",1724536630244,1.58189677,158.08,157.99,15.3031]
["bitfinex","SOLUSD",1724536631051,1.58226177,158.09,157.99,15.3031]
["bitfinex","SOLUSD",1724536631357,1.58226302,158.08,157.99,15.3031]
["bitfinex","SOLUSD",1724536632270,1.1766,158.1,157.99,15.3031]
["bitfinex","SOLUSD",1724536632577,1.52946833,158.09,157.99,15.3031]
["bitfinex","SOLUSD",1724536632953,1.52946833,158.09,157.97,27.75297587]
["bitfinex","SOLUSD",1724536633170,6.3263,158.07,157.97,27.75297587]
["bitfinex","SOLUSD",1724536633469,1.52946833,158.06,157.97,27.75297587]
["bitfinex","SOLUSD",1724536633850,1.52946833,158.06,157.97,0.8234574]
["bitfinex","SOLUSD",1724536634271,46.52946833,158.06,157.97,0.8234574]
["bitfinex","SOLUSD",1724536635268,6.329,158.01,157.97,0.8234574]
["bitfinex","SOLUSD",1724536635462,1.52946833,158.01,157.97,0.8234574]
["bitfinex","SOLUSD",1724536635776,6.3283,158.02,157.97,0.8234574]
["bitfinex","SOLUSD",1724536636082,52.85736833,158.03,157.97,0.8234574]
["bitfinex","SOLUSD",1724536636778,6.2654,158.04,157.97,0.8234574]
["bitfinex","SOLUSD",1724536636779,6.3286,158.02,157.97,0.8234574]
["bitfinex","SOLUSD",1724536636982,12.5931,158.04,157.97,0.8234574]
["bitfinex","SOLUSD",1724536637680,7.85736833,158.03,157.97,0.8234574]
["bitfinex","SOLUSD",1724536637887,1.52946833,158.03,157.97,0.8234574]
["bitfinex","SOLUSD",1724536638082,51.3285,158.02,157.97,0.8234574]
["bitfinex","SOLUSD",1724536638580,1.52946833,158.01,157.97,0.8234574]
["bitfinex","SOLUSD",1724536638788,12.593,158.04,157.97,0.8234574]
["bitfinex","SOLUSD",1724536638992,1.52946833,158.07,157.97,0.8234574]
["bitfinex","SOLUSD",1724536639194,1.52946833,158.07,157.97,27.75297587]
["bitfinex","SOLUSD",1724536639480,1.52946833,158.07,157.97,0.8234574]
["bitfinex","SOLUSD",1724536641276,6.3267,158.06,157.97,0.8234574]
["bitfinex","SOLUSD",1724536641480,1.52946833,158.05,157.97,0.8234574]
["bitfinex","SOLUSD",1724536642487,6.3278,158.04,157.97,0.8234574]
["bitfinex","SOLUSD",1724536642669,6.2654,158.09,157.97,0.8234574]
["bitfinex","SOLUSD",1724536642670,1.52946833,158.08,157.97,27.75297587]
["bitfinex","SOLUSD",1724536642869,1.52946833,158.07,157.97,27.75297587]
["bitfinex","SOLUSD",1724536643883,1.52946833,158.07,157.97,0.8234574]
["bitfinex","SOLUSD",1724536644053,6.3283,158.02,157.97,0.8234574]
["bitfinex","SOLUSD",1724536644257,1.52946833,158.01,157.97,0.8234574]
["bitfinex","SOLUSD",1724536645794,46.52946833,158.01,157.97,0.8234574]
["bitfinex","SOLUSD",1724536646475,6.3296,157.99,157.97,0.8234574]
["bitfinex","SOLUSD",1724536646663,46.52946833,157.98,157.97,0.8234574]
["bitfinex","SOLUSD",1724536647068,7.85836833,158.01,157.97,0.8234574]
["bitfinex","SOLUSD",1724536647989,1.52946833,158.01,157.97,0.8234574]
["bitfinex","SOLUSD",1724536648353,7.85836833,158.01,157.97,0.8234574]
["bitfinex","SOLUSD",1724536650083,1.52946833,158.07,157.98,21.56647763]
["bitfinex","SOLUSD",1724536650293,6.3272,158.05,157.99,15.0042]
["bitfinex","SOLUSD",1724536650479,6.3272,158.05,157.97,0.8234574]
["bitfinex","SOLUSD",1724536650480,1.52946833,158.04,157.97,0.8234574]
["bitfinex","SOLUSD",1724536650657,6.328,158.03,157.97,0.8234574]
["bitfinex","SOLUSD",1724536650857,1.52946833,158.02,157.97,0.8234574]
["bitfinex","SOLUSD",1724536651065,1.52946833,158.01,157.97,0.8234574]
["bitfinex","SOLUSD",1724536651292,1.52946833,158.07,157.97,0.8234574]
["bitfinex","SOLUSD",1724536651479,6.3281,158.03,157.97,0.8234574]
["bitfinex","SOLUSD",1724536651658,1.52946833,158.02,157.97,0.8234574]
["bitfinex","SOLUSD",1724536651855,7.85826833,158.01,157.97,0.8234574]
["bitfinex","SOLUSD",1724536652562,6.3295,157.99,157.97,0.8234574]
["bitfinex","SOLUSD",1724536652875,46.52946833,157.98,157.97,0.8234574]
["bitfinex","SOLUSD",1724536655791,6.3288,158.01,157.97,0.8234574]
["bitfinex","SOLUSD",1724536656680,7.85726833,158.04,157.97,0.8234574]
["bitfinex","SOLUSD",1724536656884,6.3278,158.04,157.97,0.8234574]
["bitfinex","SOLUSD",1724536657082,1.52946833,158.04,157.97,0.8234574]
["bitfinex","SOLUSD",1724536658061,1.52946833,158.03,157.97,0.8234574]
["bitfinex","SOLUSD",1724536658266,7.85716833,158.04,157.97,0.8234574]
["bitfinex","SOLUSD",1724536659182,1.52946833,158.03,157.97,0.8234574]
["bitfinex","SOLUSD",1724536659690,7.85746833,158.03,157.97,0.8234574]
["bitfinex","SOLUSD",1724536660072,1.52946833,158.03,157.97,0.8234574]
["bitfinex","SOLUSD",1724536660267,1.52946833,158.07,157.97,0.8234574]
["bitfinex","SOLUSD",1724536660480,46.52946833,158.07,157.97,0.8234574]
["bitfinex","SOLUSD",1724536661287,6.3277,158.04,157.97,0.8234574]
["bitfinex","SOLUSD",1724536661485,1.52946833,158.03,157.97,0.8234574]
["bitfinex","SOLUSD",1724536661694,6.3277,158.04,157.97,0.8234574]
["bitfinex","SOLUSD",1724536661870,6.3271,158.05,157.97,0.8234574]
["bitfinex","SOLUSD",1724536662066,1.52946833,158.04,157.97,0.8234574]
["bitfinex","SOLUSD",1724536662501,1.52946833,158.04,157.98,16.4708]
["bitfinex","SOLUSD",1724536663387,7.85696833,158.04,157.98,16.4708]
["bitfinex","SOLUSD",1724536663692,1.52946833,158.03,157.97,0.8234574]
["bitfinex","SOLUSD",1724536664871,6.3275,158.04,157.97,0.8234574]
["bitfinex","SOLUSD",1724536667778,7.85746833,158.03,157.97,0.8234574]
["bitfinex","SOLUSD",1724536668390,1.52946833,158.03,157.97,0.8234574]
["bitfinex","SOLUSD",1724536668604,6.3276,158.04,157.97,0.8234574]
["bitfinex","SOLUSD",1724536668765,7.85706833,158.04,157.97,0.8234574]
["bitfinex","SOLUSD",1724536668968,7.85746833,158.03,157.97,0.8234574]
["bitfinex","SOLUSD",1724536669690,6.3284,158.02,157.97,0.8234574]
["bitfinex","SOLUSD",1724536669895,1.52946833,158.01,157.97,0.8234574]
["bitfinex","SOLUSD",1724536670907,1.52946833,158.0,157.97,0.8234574]
["bitfinex","SOLUSD",1724536671894,1.52946833,158.02,157.97,0.8234574]
["bitfinex","SOLUSD",1724536672104,6.3297,157.99,157.97,0.8234574]
["bitfinex","SOLUSD",1724536672283,1.52946833,157.98,157.97,0.8234574]
["bitfinex","SOLUSD",1724536673295,46.52946833,157.98,157.97,0.8234574]
["bitfinex","SOLUSD",1724536676289,52.85936833,157.98,157.97,5.74e-05]
["bitfinex","SOLUSD",1724536677199,51.3299,157.98,157.97,5.74e-05]
["bitfinex","SOLUSD",1724536677525,52.85936833,157.98,157.97,5.74e-05]
["bitfinex","SOLUSD",1724536679985,6.3315,157.94,157.93,40.46143251]
["bitfinex","SOLUSD",1724536680307,51.3315,157.94,157.93,40.46143251]
["bitfinex","SOLUSD",1724536680492,51.3315,157.94,157.93,36.33873251]
["bitfinex","SOLUSD",1724536684414,59.97106893,157.94,157.93,36.33873251]
["bitfinex","SOLUSD",1724536684913,6.3315,157.94,157.93,36.33873251]
["bitfinex","SOLUSD",1724536687923,51.3315,157.94,157.93,36.33873251]
["bitfinex","SOLUSD",1724536690389,52.86096833,157.94,157.93,36.33873251]
["bitfinex","SOLUSD",1724536690919,51.3315,157.94,157.93,36.33873251]
["bitfinex","SOLUSD",1724536696024,60.829,157.94,157.86,15.296]
["bitfinex","SOLUSD",1724536696318,21.59225244,157.9,157.86,15.296]
["bitfinex","SOLUSD",1724536696523,1.52946833,157.89,157.86,15.296]
["bitfinex","SOLUSD",1724536696723,6.3343,157.87,157.86,15.296]
["bitfinex","SOLUSD",1724536698113,1.52946833,157.89,157.86,15.296]
["bitfinex","SOLUSD",1724536698114,6.3339,157.88,157.86,15.296]
["bitfinex","SOLUSD",1724536698314,6.3343,157.87,157.86,15.296]
["bitfinex","SOLUSD",1724536698813,23.12172077,157.88,157.81,7.3793574]
["bitfinex","SOLUSD",1724536698814,6.3359,157.83,157.82,16.2506]
["bitfinex","SOLUSD",1724536702805,7.86536833,157.83,157.81,0.8234574]
["bitfinex","SOLUSD",1724536703007,29.45802077,157.82,157.81,5.74e-05]
["bitfinex","SOLUSD",1724536703205,27.92855244,157.82,157.81,5.74e-05]
["bitfinex","SOLUSD",1724536703435,29.45802077,157.82,157.81,5.74e-05]
["bitfinex","SOLUSD",1724536704612,74.45802077,157.82,157.81,5.74e-05]
["bitfinex","SOLUSD",1724536705316,1.52946833,157.86,157.81,5.74e-05]
["bitfinex","SOLUSD",1724536705520,6.3363,157.82,157.81,5.74e-05]
["bitfinex","SOLUSD",1724536706030,38.95912077,157.86,157.81,5.74e-05]
["bitfinex","SOLUSD",1724536706218,6.3363,157.83,157.81,5.74e-05]
["bitfinex","SOLUSD",1724536707243,74.45802077,157.82,157.81,5.74e-05]
["bitfinex","SOLUSD",1724536707830,6.3378,157.79,157.75,16.2506]
["bitfinex","SOLUSD",1724536708136,1.52946833,157.78,157.75,16.2506]
["bitfinex","SOLUSD",1724536709210,1.52946833,157.78,157.71,22.5912]
["bitfinex","SOLUSD",1724536709419,6.3388,157.76,157.71,16.2506]
["bitfinex","SOLUSD",1724536709610,1.52946833,157.75,157.71,16.2506]
["bitfinex","SOLUSD",1724536709816,21.59225244,157.77,157.71,16.2506]
["bitfinex","SOLUSD",1724536710030,7.86846833,157.76,157.71,16.2506]
["bitfinex","SOLUSD",1724536710229,1.52946833,157.76,157.7,15.0163]
["bitfinex","SOLUSD",1724536710409,6.3395,157.74,157.7,15.0163]
["bitfinex","SOLUSD",1724536710607,7.86946833,157.73,157.7,15.0163]
["bitfinex","SOLUSD",1724536710824,6.3405,157.72,157.7,15.0163]
["bitfinex","SOLUSD",1724536711035,1.52946833,157.73,157.7,15.0163]
["bitfinex","SOLUSD",1724536711343,6.3405,157.72,157.7,15.0163]
["bitfinex","SOLUSD",1724536711539,1.52946833,157.78,157.7,15.0163]
["bitfinex","SOLUSD",1724536711843,46.52946833,157.78,157.7,15.0163]
["bitfinex","SOLUSD",1724536712044,21.59225244,157.77,157.7,15.0163]
["bitfinex","SOLUSD",1724536712228,46.52946833,157.76,157.7,15.0163]
["bitfinex","SOLUSD",1724536712744,21.59225244,157.73,157.7,15.0163]
["bitfinex","SOLUSD",1724536712936,7.86996833,157.72,157.7,15.0163]
["bitfinex","SOLUSD",1724536713847,6.3409,157.71,157.65,15.8397574]
["bitfinex","SOLUSD",1724536714014,1.52946833,157.7,157.65,15.8397574]
["bitfinex","SOLUSD",1724536714213,21.59225244,157.67,157.65,15.8397574]
["bitfinex","SOLUSD",1724536714717,21.59225244,157.71,157.65,15.8397574]
["bitfinex","SOLUSD",1724536714916,6.342,157.68,157.65,15.8397574]
["bitfinex","SOLUSD",1724536715253,1.52946833,157.7,157.65,13.3397574]
["bitfinex","SOLUSD",1724536715417,1.52946833,157.73,157.65,13.3397574]
["bitfinex","SOLUSD",1724536715824,6.3413,157.7,157.65,13.3397574]
["bitfinex","SOLUSD",1724536716046,1.52946833,157.69,157.65,13.3397574]
["bitfinex","SOLUSD",1724536716235,6.3406,157.72,157.65,13.3397574]
["bitfinex","SOLUSD",1724536716436,7.87016833,157.71,157.65,13.3397574]
["bitfinex","SOLUSD",1724536716740,1.52946833,157.7,157.65,13.3397574]
["bitfinex","SOLUSD",1724536716950,21.59225244,157.74,157.65,13.3397574]
["bitfinex","SOLUSD",1724536717121,6.3407,157.71,157.65,13.3397574]
["bitfinex","SOLUSD",1724536717615,21.59225244,157.7,157.65,13.3397574]
["bitfinex","SOLUSD",1724536717835,6.3426,157.67,157.65,13.3397574]
["bitfinex","SOLUSD",1724536718041,1.52946833,157.67,157.65,13.3397574]
["bitfinex","SOLUSD",1724536718244,21.59225244,157.72,157.65,13.3397574]
["bitfinex","SOLUSD",1724536718544,21.59225244,157.7,157.65,13.3397574]
["bitfinex","SOLUSD",1724536718756,23.12172077,157.7,157.65,13.3397574]
["bitfinex","SOLUSD",1724536718914,1.52946833,157.7,157.65,13.3397574]
["bitfinex","SOLUSD",1724536719120,21.59225244,157.73,157.65,13.3397574]
["bitfinex","SOLUSD",1724536719336,1.52946833,157.72,157.65,13.3397574]
["bitfinex","SOLUSD",1724536719621,6.3419,157.68,157.65,13.3397574]
["bitfinex","SOLUSD",1724536719843,1.52946833,157.67,157.65,13.3397574]
["bitfinex","SOLUSD",1724536720149,1.52946833,157.68,157.65,13.3397574]
["bitfinex","SOLUSD",1724536720626,21.59225244,157.73,157.65,13.3397574]
["bitfinex","SOLUSD",1724536720832,1.52946833,157.72,157.65,13.3397574]
["bitfinex","SOLUSD",1724536721344,23.12172077,157.73,157.65,13.3397574]
["bitfinex","SOLUSD",1724536721923,6.3425,157.67,157.65,13.3397574]
["bitfinex","SOLUSD",1724536722120,21.59225244,157.67,157.6,0.1]
["bitfinex","SOLUSD",1724536722424,1.52946833,157.66,157.6,0.1]
["bitfinex","SOLUSD",1724536722647,1.52946833,157.67,157.61,21.575]
["bitfinex","SOLUSD",1724536722836,21.59225244,157.7,157.61,21.575]
["bitfinex","SOLUSD",1724536723048,21.59225244,157.72,157.61,21.575]
["bitfinex","SOLUSD",1724536723347,21.59225244,157.74,157.61,21.575]
["bitfinex","SOLUSD",1724536723520,6.3416,157.69,157.61,21.575]
["bitfinex","SOLUSD",1724536724131,1.52946833,157.72,157.61,21.575]
["bitfinex","SOLUSD",1724536724335,1.52946833,157.73,157.62,6.3442]
["bitfinex","SOLUSD",1724536724551,6.3402,157.73,157.63,36.60855244]
["bitfinex","SOLUSD",1724536724757,6.3403,157.72,157.63,36.60855244]
["bitfinex","SOLUSD",1724536725256,23.12172077,157.78,157.66,15.0163]
["bitfinex","SOLUSD",1724536725420,21.59225244,157.75,157.66,15.0163]
["bitfinex","SOLUSD",1724536725621,6.34,157.73,157.66,15.0163]
["bitfinex","SOLUSD",1724536725820,7.86946833,157.73,157.66,15.0163]
["bitfinex","SOLUSD",1724536726033,6.34,157.73,157.66,15.0163]
["bitfinex","SOLUSD",1724536726443,7.86946833,157.73,157.66,15.0163]
["bitfinex","SOLUSD",1724536726649,6.34,157.73,157.66,15.0163]
["bitfinex","SOLUSD",1724536727242,23.12172077,157.79,157.66,15.0163]
["bitfinex","SOLUSD",1724536727637,21.59225244,157.77,157.66,15.0163]
["bitfinex","SOLUSD",1724536728136,1.52946833,157.76,157.66,15.0163]
["bitfinex","SOLUSD",1724536728346,6.3395,157.74,157.66,15.0163]
["bitfinex","SOLUSD",1724536728543,1.52946833,157.73,157.66,15.0163]
["bitfinex","SOLUSD",1724536729056,21.59225244,157.77,157.66,15.0163]
["bitfinex","SOLUSD",1724536729057,1.52946833,157.72,157.66,15.0163]
["bitfinex","SOLUSD",1724536729945,1.52946833,157.71,157.66,15.0163]
["bitfinex","SOLUSD",1724536730133,1.52946833,157.74,157.66,15.0163]
["bitfinex","SOLUSD",1724536730453,1.52946833,157.74,157.48,6.27552902]
["bitfinex","SOLUSD",1724536730655,21.59225244,157.73,157.6,21.59225244]
["bitfinex","SOLUSD",1724536730826,6.3418,157.69,157.58,21.59225244]
["bitfinex","SOLUSD",1724536731025,7.87146833,157.68,157.58,21.59225244]
["bitfinex","SOLUSD",1724536731236,23.12172077,157.73,157.58,21.59225244]
["bitfinex","SOLUSD",1724536731751,6.3415,157.69,157.58,21.59225244]
["bitfinex","SOLUSD",1724536732253,1.52946833,157.68,157.58,21.59225244]
["bitfinex","SOLUSD",1724536732557,6.3415,157.69,157.58,21.59225244]
["bitfinex","SOLUSD",1724536732558,1.52946833,157.67,157.58,21.59225244]
["bitfinex","SOLUSD",1724536732929,6.3415,157.69,157.58,21.59225244]
["bitfinex","SOLUSD",1724536733256,23.12172077,157.73,157.58,21.59225244]
["bitfinex","SOLUSD",1724536733563,23.12172077,157.73,157.52,21.99760849]
["bitfinex","SOLUSD",1724536733564,23.12172077,157.73,157.6,21.59225244]
["bitfinex","SOLUSD",1724536733860,6.3411,157.7,157.62,21.59225244]
["bitfinex","SOLUSD",1724536734229,6.3411,157.7,157.59,22.1]
["bitfinex","SOLUSD",1724536734230,26.28179797,157.73,157.59,22.1]
["bitfinex","SOLUSD",1724536734430,26.28179797,157.73,157.59,46.85232964]
["bitfinex","SOLUSD",1724536735130,6.3416,157.69,157.59,46.85232964]
["bitfinex","SOLUSD",1724536735636,24.75232964,157.71,157.59,22.1]
["bitfinex","SOLUSD",1724536735937,1.52946833,157.7,157.59,22.1]
["bitfinex","SOLUSD",1724536736261,6.3427,157.66,157.59,22.1]
["bitfinex","SOLUSD",1724536736460,7.87266833,157.65,157.59,22.1]
["bitfinex","SOLUSD",1724536736640,6.3432,157.65,157.59,22.1]
["bitfinex","SOLUSD",1724536736839,6.3427,157.67,157.59,22.1]
["bitfinex","SOLUSD",1724536737056,1.52946833,157.66,157.59,22.1]
["bitfinex","SOLUSD",1724536737262,6.3444,157.62,157.59,15.8867]
["bitfinex","SOLUSD",1724536737433,7.87336833,157.64,157.59,15.8867]
["bitfinex","SOLUSD",1724536737758,6.3442,157.63,157.59,15.8867]
["bitfinex","SOLUSD",1724536737940,6.3443,157.62,157.59,15.8867]
["bitfinex","SOLUSD",1724536738361,6.3443,157.62,157.55,22.1]
["bitfinex","SOLUSD",1724536739354,15.3198,157.7,157.55,22.1]
["bitfinex","SOLUSD",1724536739355,47.554,157.72,157.58,24.75232964]
["bitfinex","SOLUSD",1724536739561,6.3428,157.66,157.58,24.75232964]
["bitfinex","SOLUSD",1724536739738,72.30632964,157.72,157.55,22.1]
["bitfinex","SOLUSD",1724536739739,24.75232964,157.68,157.55,22.1]
["bitfinex","SOLUSD",1724536739938,15.8544,157.69,157.55,22.1]
["bitfinex","SOLUSD",1724536739939,24.75232964,157.66,157.55,22.1]
["bitfinex","SOLUSD",1724536740165,24.75232964,157.64,157.55,22.1]
["bitfinex","SOLUSD",1724536740764,6.3449,157.61,157.55,15.8867]
["bitfinex","SOLUSD",1724536740945,6.3452,157.6,157.55,15.8867]
["bitfinex","SOLUSD",1724536741663,1.52946833,157.65,157.55,15.8867]
["bitfinex","SOLUSD",1724536741834,6.47524893,157.68,157.55,15.8867]
["bitfinex","SOLUSD",1724536741835,31.22757857,157.68,157.55,15.8867]
["bitfinex","SOLUSD",1724536742041,6.3439,157.64,157.55,15.8867]
["bitfinex","SOLUSD",1724536742250,6.3439,157.63,157.55,15.8867]
["bitfinex","SOLUSD",1724536742446,24.75232964,157.68,157.55,15.8867]
["bitfinex","SOLUSD",1724536743035,6.3431,157.66,157.55,17.15575064]
["bitfinex","SOLUSD",1724536743235,6.3431,157.66,157.56,30.96562964]
["bitfinex","SOLUSD",1724536743456,24.75232964,157.7,157.56,30.96562964]
["bitfinex","SOLUSD",1724536743656,24.75232964,157.7,157.56,25.71562964]
["bitfinex","SOLUSD",1724536745068,6.3424,157.67,157.56,25.71562964]
["bitfinex","SOLUSD",1724536745250,6.3418,157.69,157.58,24.75232964]
["bitfinex","SOLUSD",1724536745654,6.342,157.68,157.58,24.75232964]
["bitfinex","SOLUSD",1724536746034,6.3424,157.67,157.58,24.75232964]
["bitfinex","SOLUSD",1724536746235,6.3424,157.67,157.57,15.8867]
["bitfinex","SOLUSD",1724536746871,24.75232964,157.68,157.57,15.8867]
["bitfinex","SOLUSD",1724536747586,6.3423,157.67,157.57,15.8867]
["bitfinex","SOLUSD",1724536748173,6.3421,157.68,157.57,15.8867]
["bitfinex","SOLUSD",1724536748474,1.52946833,157.72,157.57,15.8867]
["bitfinex","SOLUSD",1724536748475,26.28179797,157.67,157.57,15.8867]
["bitfinex","SOLUSD",1724536748682,6.3427,157.66,157.57,15.8867]
["bitfinex","SOLUSD",1724536749179,31.09462964,157.67,157.57,15.8867]
["bitfinex","SOLUSD",1724536749474,1.52946833,157.72,157.57,15.8867]
["bitfinex","SOLUSD",1724536749659,24.75232964,157.71,157.57,40.63902964]
["bitfinex","SOLUSD",1724536749865,24.75232964,157.71,157.57,15.8867]
["bitfinex","SOLUSD",1724536750065,45.0,157.72,157.57,15.8867]
["bitfinex","SOLUSD",1724536750066,6.3428,157.66,157.57,15.8867]
["bitfinex","SOLUSD",1724536750261,24.75232964,157.67,157.57,15.8867]
["bitfinex","SOLUSD",1724536750466,6.3428,157.66,157.57,15.8867]
["bitfinex","SOLUSD",1724536750679,24.75232964,157.67,157.57,15.8867]
["bitfinex","SOLUSD",1724536751053,31.09462964,157.67,157.57,15.8867]
["bitfinex","SOLUSD",1724536751684,24.75232964,157.67,157.57,15.8867]
["bitfinex","SOLUSD",1724536752071,31.09412964,157.69,157.57,15.8867]
["bitfinex","SOLUSD",1724536752377,24.75232964,157.71,157.57,15.8867]
["bitfinex","SOLUSD",1724536752952,24.75232964,157.73,157.59,16.0024]
["bitfinex","SOLUSD",1724536753184,6.3415,157.69,157.6,6.0767]
["bitfinex","SOLUSD",1724536753683,6.3415,157.69,157.61,16.0024]
["bitfinex","SOLUSD",1724536754078,6.341,157.71,157.61,16.0024]
["bitfinex","SOLUSD",1724536754788,6.341,157.71,157.62,24.75232964]
["bitfinex","SOLUSD",1724536754990,6.3407,157.71,157.62,40.75472964]
["bitfinex","SOLUSD",1724536755293,6.3403,157.72,157.62,40.75472964]
["bitfinex","SOLUSD",1724536755870,24.75232964,157.77,157.64,6.0767]
["bitfinex","SOLUSD",1724536756086,24.75232964,157.77,157.65,16.0024]
["bitfinex","SOLUSD",1724536756271,22.34621176,157.8,157.65,16.0024]
["bitfinex","SOLUSD",1724536756586,24.75232964,157.77,157.65,16.0024]
["bitfinex","SOLUSD",1724536756786,22.34621176,157.8,157.65,16.0024]
["bitfinex","SOLUSD",1724536756995,24.75232964,157.77,157.65,16.0024]
["bitfinex","SOLUSD",1724536757175,6.3399,157.73,157.65,16.0024]
["bitfinex","SOLUSD",1724536757584,24.75232964,157.77,157.67,16.0024]
["bitfinex","SOLUSD",1724536757791,6.3391,157.76,157.67,16.0024]
["bitfinex","SOLUSD",1724536758097,24.75232964,157.77,157.67,16.0024]
["bitfinex","SOLUSD",1724536758461,6.3388,157.76,157.67,16.0024]
["bitfinex","SOLUSD",1724536758666,6.3392,157.75,157.67,16.0024]
["bitfinex","SOLUSD",1724536758862,40.59582964,157.8,157.68,22.0791]
["bitfinex","SOLUSD",1724536759093,24.75232964,157.8,157.68,22.0791]
["bitfinex","SOLUSD",1724536759280,6.3383,157.78,157.68,22.0791]
["bitfinex","SOLUSD",1724536759601,41.12089934,157.84,157.74,16.0024]
["bitfinex","SOLUSD",1724536759602,0.5292697,157.84,157.74,16.0024]
["bitfinex","SOLUSD",1724536759807,6.3367,157.82,157.74,16.0024]
["bitfinex","SOLUSD",1724536760269,0.5292697,157.84,157.74,16.0024]
["bitfinex","SOLUSD",1724536760469,0.5292697,157.84,157.74,40.75472964]
["bitfinex","SOLUSD",1724536760669,0.5292697,157.84,157.75,16.0024]
["bitfinex","SOLUSD",1724536761090,0.5292697,157.84,157.76,6.0767]
["bitfinex","SOLUSD",1724536761399,0.5292697,157.84,157.77,16.0024]
["bitfinex","SOLUSD",1724536762400,0.5292697,157.84,157.78,24.75232964]
["bitfinex","SOLUSD",1724536762905,40.58342964,157.92,157.79,16.0024]
["bitfinex","SOLUSD",1724536763203,6.3347,157.86,157.79,16.0024]
["bitfinex","SOLUSD",1724536764393,6.3342,157.88,157.79,16.0024]
["bitfinex","SOLUSD",1724536764598,6.3342,157.88,157.81,6.0767]
["bitfinex","SOLUSD",1724536764906,37.8225,157.95,157.82,16.0024]
["bitfinex","SOLUSD",1724536764907,6.3335,157.89,157.82,16.0024]
["bitfinex","SOLUSD",1724536765281,6.3335,157.89,157.82,17.26850743]
["bitfinex","SOLUSD",1724536765611,24.75232964,157.93,157.82,17.26802643]
["bitfinex","SOLUSD",1724536766404,24.75232964,157.93,157.82,16.0024]
["bitfinex","SOLUSD",1724536767311,6.3337,157.89,157.82,16.0024]
["bitfinex","SOLUSD",1724536767978,24.75232964,157.93,157.82,16.0024]
["bitfinex","SOLUSD",1724536769286,6.3331,157.9,157.82,16.0024]
["bitfinex","SOLUSD",1724536769812,275.4,158.05,157.85,16.0024]
["bitfinex","SOLUSD",1724536769813,24.75232964,157.98,157.85,16.0024]
["bitfinex","SOLUSD",1724536770107,24.75232964,157.98,157.88,16.0024]
["bitfinex","SOLUSD",1724536770911,6.3301,157.98,157.88,40.75472964]
["bitfinex","SOLUSD",1724536771203,0.8470309,158.0,157.89,16.0024]
["bitfinex","SOLUSD",1724536771399,0.8470309,158.0,157.9,7.34248813]
["bitfinex","SOLUSD",1724536771613,0.8470309,158.0,157.9,30.82902964]
["bitfinex","SOLUSD",1724536771801,0.8470309,158.0,157.94,6.3315]
["bitfinex","SOLUSD",1724536772675,0.8470309,158.0,157.95,12.4077]
["bitfinex","SOLUSD",1724536772877,0.8470309,158.0,157.97,16.0024]
["bitfinex","SOLUSD",1724536773090,0.8470309,158.0,157.98,1.26474652]
["bitfinex","SOLUSD",1724536773309,15.8152,158.08,157.98,1.26474652]
["bitfinex","SOLUSD",1724536773615,30.81107504,158.06,157.97,16.0024]
["bitfinex","SOLUSD",1724536774090,30.81107504,158.03,157.97,16.0024]
["bitfinex","SOLUSD",1724536774296,37.13937504,158.03,157.97,16.0024]
["bitfinex","SOLUSD",1724536774504,30.81107504,158.03,157.97,16.0024]
["bitfinex","SOLUSD",1724536774689,6.3287,158.01,157.97,16.0024]
["bitfinex","SOLUSD",1724536775288,1.52946833,158.0,157.97,16.0024]
["bitfinex","SOLUSD",1724536775506,6.3294,158.0,157.97,16.0024]
["bitfinex","SOLUSD",1724536775808,6.3295,157.99,157.97,16.0024]
["bitfinex","SOLUSD",1724536776376,6.3303,157.97,157.95,6.0767]
["bitfinex","SOLUSD",1724536776615,6.3303,157.97,157.93,15.021]
["bitfinex","SOLUSD",1724536776778,30.81107504,157.96,157.93,15.021]
["bitfinex","SOLUSD",1724536777713,6.3315,157.94,157.93,15.021]
["bitfinex","SOLUSD",1724536778710,6.3311,157.95,157.93,15.021]
["bitfinex","SOLUSD",1724536780217,6.3303,157.97,157.93,15.021]
["bitfinex","SOLUSD",1724536780714,6.3299,157.98,157.93,15.021]
["bitfinex","SOLUSD",1724536780885,37.14047504,158.0,157.93,15.021]
["bitfinex","SOLUSD",1724536781087,30.81107504,158.02,157.93,15.021]
["bitfinex","SOLUSD",1724536781714,6.3295,157.99,157.93,15.021]
["bitfinex","SOLUSD",1724536782210,30.81107504,158.02,157.93,15.021]
["bitfinex","SOLUSD",1724536782726,6.3299,157.99,157.93,15.021]
["bitfinex","SOLUSD",1724536783012,6.3301,157.98,157.93,15.021]
["bitfinex","SOLUSD",1724536783916,6.3311,157.95,157.93,15.021]
["bitfinex","SOLUSD",1724536784214,6.3306,157.97,157.93,15.021]
["bitfinex","SOLUSD",1724536786306,15.8238,157.99,157.93,15.021]
["bitfinex","SOLUSD",1724536786512,6.331,157.96,157.93,15.021]
["bitfinex","SOLUSD",1724536787095,6.3311,157.95,157.93,15.021]
["bitfinex","SOLUSD",1724536787817,30.81107504,157.96,157.91,6.4758]
["bitfinex","SOLUSD",1724536788035,30.81107504,157.96,157.89,15.021]
["bitfinex","SOLUSD",1724536788191,6.3327,157.91,157.89,15.021]
["bitfinex","SOLUSD",1724536788394,6.3331,157.9,157.89,15.021]
["bitfinex","SOLUSD",1724536788828,6.3339,157.88,157.87,6.4758]
["bitfinex","SOLUSD",1724536789117,6.3339,157.88,157.85,15.021]
["bitfinex","SOLUSD",1724536789322,46.64387504,157.9,157.82,6.4758]
["bitfinex","SOLUSD",1724536789509,6.3356,157.84,157.81,15.021]
["bitfinex","SOLUSD",1724536789908,6.3351,157.85,157.81,15.021]
["bitfinex","SOLUSD",1724536790604,6.55506264,157.99,157.86,6.3346]
["bitfinex","SOLUSD",1724536790798,30.81107504,158.0,157.85,15.8377]
["bitfinex","SOLUSD",1724536791025,30.81107504,158.0,157.87,6.3342]
["bitfinex","SOLUSD",1724536791526,6.3307,157.96,157.88,6.3338]
["bitfinex","SOLUSD",1724536791825,6.3312,157.95,157.88,6.3339]
["bitfinex","SOLUSD",1724536792832,6.3312,157.95,157.86,22.6014]
["bitfinex","SOLUSD",1724536793130,6.3306,157.97,157.88,6.3339]
["bitfinex","SOLUSD",1724536793938,6.3306,157.97,157.89,6.3334]
["bitfinex","SOLUSD",1724536794235,30.81107504,158.0,157.88,15.8344]
["bitfinex","SOLUSD",1724536794525,6.3329,157.91,157.86,22.6014]
["bitfinex","SOLUSD",1724536795713,6.3331,157.9,157.86,16.1854]
["bitfinex","SOLUSD",1724536795912,22.7763,157.99,157.81,6.3363]
["bitfinex","SOLUSD",1724536795913,6.3344,157.87,157.82,6.416]
["bitfinex","SOLUSD",1724536796299,6.3347,157.86,157.81,16.1854]
["bitfinex","SOLUSD",1724536797016,6.3351,157.85,157.81,16.1854]
["bitfinex","SOLUSD",1724536797834,6.3356,157.84,157.78,6.416]
["bitfinex","SOLUSD",1724536798123,30.81107504,157.88,157.78,6.416]
["bitfinex","SOLUSD",1724536798332,1.52946833,157.87,157.78,6.416]
["bitfinex","SOLUSD",1724536798506,30.81107504,157.88,157.78,6.416]
["bitfinex","SOLUSD",1724536799122,6.3359,157.84,157.78,6.416]
["bitfinex","SOLUSD",1724536799313,6.336,157.83,157.78,6.416]
["bitfinex","SOLUSD",1724536799933,30.81107504,157.88,157.78,6.416]
["bitfinex","SOLUSD",1724536799934,6.3356,157.84,157.78,6.416]
["bitfinex","SOLUSD",1724536800140,6.3364,157.82,157.78,6.416]
["bitfinex","SOLUSD",1724536800321,30.81107504,157.86,157.76,16.1854]
["bitfinex","SOLUSD",1724536800514,6.3367,157.82,157.76,16.1854]
["bitfinex","SOLUSD",1724536800715,30.81107504,157.86,157.76,16.1854]
["bitfinex","SOLUSD",1724536800923,30.81107504,157.83,157.72,15.8501]
["bitfinex","SOLUSD",1724536801439,46.65447504,157.8,157.7,16.1854]
["bitfinex","SOLUSD",1724536801643,31.6745,157.86,157.7,16.1854]
["bitfinex","SOLUSD",1724536801938,6.3385,157.77,157.7,32.0381]
["bitfinex","SOLUSD",1724536802123,6.3379,157.78,157.7,38.3791]
["bitfinex","SOLUSD",1724536802331,30.81107504,157.85,157.72,30.81107504]
["bitfinex","SOLUSD",1724536802545,22.7763,157.9,157.75,30.81107504]
["bitfinex","SOLUSD",1724536802712,6.3415,157.9,157.77,22.6014]
["bitfinex","SOLUSD",1724536802910,6.3357,157.84,157.77,22.6014]
["bitfinex","SOLUSD",1724536803208,6.3361,157.83,157.77,22.6014]
["bitfinex","SOLUSD",1724536803614,6.3355,157.84,157.77,22.6014]
["bitfinex","SOLUSD",1724536804536,6.335,157.86,157.77,22.6014]
["bitfinex","SOLUSD",1724536804715,6.335,157.86,157.78,6.3378]
["bitfinex","SOLUSD",1724536804917,6.3342,157.88,157.79,7.60370026]
["bitfinex","SOLUSD",1724536805134,6.3337,157.89,157.81,6.3367]
["bitfinex","SOLUSD",1724536805341,6.3337,157.89,157.82,1.26641119]
["bitfinex","SOLUSD",1724536806239,6.3337,157.89,157.78,30.81107504]
["bitfinex","SOLUSD",1724536806649,6.334,157.88,157.8,6.337]
["bitfinex","SOLUSD",1724536807624,6.334,157.88,157.78,30.81107504]
["bitfinex","SOLUSD",1724536807821,6.3343,157.87,157.79,6.3375]
["bitfinex","SOLUSD",1724536808338,30.81107504,157.91,157.8,6.3369]
["bitfinex","SOLUSD",1724536809239,6.3346,157.87,157.77,38.4466]
["bitfinex","SOLUSD",1724536809449,30.81107504,157.91,157.8,15.8422]
["bitfinex","SOLUSD",1724536809640,30.81107504,157.94,157.81,16.1854]
["bitfinex","SOLUSD",1724536809952,63.246,158.12,157.81,16.1854]
["bitfinex","SOLUSD",1724536809953,37.15257504,158.01,157.92,6.3322]
["bitfinex","SOLUSD",1724536810120,30.81107504,158.01,157.9,6.3328]
["bitfinex","SOLUSD",1724536810456,30.81107504,158.01,157.88,46.64527504]
["bitfinex","SOLUSD",1724536810855,6.3303,157.97,157.88,46.64527504]
["bitfinex","SOLUSD",1724536811154,6.3303,157.97,157.88,15.8342]
["bitfinex","SOLUSD",1724536811920,6.3303,157.97,157.89,1.26441264]
["bitfinex","SOLUSD",1724536812147,6.3303,157.97,157.88,15.8342]
["bitfinex","SOLUSD",1724536812325,6.3303,157.97,157.88,22.168]
["bitfinex","SOLUSD",1724536812735,30.81107504,158.01,157.89,6.3332]
["bitfinex","SOLUSD",1724536813342,6.3298,157.99,157.9,6.333]
["bitfinex","SOLUSD",1724536813550,6.60265174,158.02,157.91,23.153]
["bitfinex","SOLUSD",1724536813853,6.3295,157.99,157.91,23.153]
["bitfinex","SOLUSD",1724536814154,6.3295,157.99,157.91,29.4856]
["bitfinex","SOLUSD",1724536814447,6.329,158.01,157.91,29.4856]
["bitfinex","SOLUSD",1724536814653,6.329,158.01,157.92,6.3322]
["bitfinex","SOLUSD",1724536815435,6.3282,158.03,157.93,30.81107504]
["bitfinex","SOLUSD",1724536815626,6.3284,158.02,157.93,30.81107504]
["bitfinex","SOLUSD",1724536815832,6.3284,158.02,157.93,37.14287504]
["bitfinex","SOLUSD",1724536816030,0.2100954,158.04,157.93,32.07592257]
["bitfinex","SOLUSD",1724536816219,0.2100954,158.04,157.95,6.3307]
["bitfinex","SOLUSD",1724536816424,6.5375954,158.04,157.96,6.3306]
["bitfinex","SOLUSD",1724536817750,6.5375954,158.04,157.97,16.5311]
["bitfinex","SOLUSD",1724536818850,0.2100954,158.04,157.97,16.5311]
["bitfinex","SOLUSD",1724536819025,0.2100954,158.04,158.0,6.329]
["bitfinex","SOLUSD",1724536819226,0.2100954,158.04,158.01,51.3286]
["bitfinex","SOLUSD",1724536819450,0.2100954,158.04,157.99,30.81107504]
["bitfinex","SOLUSD",1724536819663,6.3243,158.12,158.04,6.3274]
["bitfinex","SOLUSD",1724536819825,6.2388,158.17,158.03,16.5311]
["bitfinex","SOLUSD",1724536819826,6.3234,158.15,158.03,16.5311]
["bitfinex","SOLUSD",1724536820031,30.81107504,158.17,158.05,6.6219]
["bitfinex","SOLUSD",1724536820352,6.3239,158.13,158.05,12.9489]
["bitfinex","SOLUSD",1724536820556,30.81107504,158.17,158.06,6.3266]
["bitfinex","SOLUSD",1724536821057,6.3235,158.14,158.06,6.3266]
["bitfinex","SOLUSD",1724536821928,15.8043,158.19,158.06,6.3266]
["bitfinex","SOLUSD",1724536822228,6.3231,158.15,158.07,6.3262]
["bitfinex","SOLUSD",1724536822529,6.3236,158.14,158.06,16.5311]
["bitfinex","SOLUSD",1724536822728,6.3239,158.13,158.06,16.5311]
["bitfinex","SOLUSD",1724536822936,6.3243,158.12,158.06,16.5311]
["bitfinex","SOLUSD",1724536823154,30.81107504,158.17,158.06,16.5311]
["bitfinex","SOLUSD",1724536823358,6.3234,158.15,158.06,16.5311]
["bitfinex","SOLUSD",1724536823561,6.3234,158.15,158.07,45.0]
["bitfinex","SOLUSD",1724536824261,6.3234,158.15,158.08,6.3258]
["bitfinex","SOLUSD",1724536824757,15.8043,158.19,158.08,6.3258]
["bitfinex","SOLUSD",1724536825123,6.3227,158.16,158.08,6.3258]
["bitfinex","SOLUSD",1724536826956,6.3227,158.16,158.09,6.3255]
["bitfinex","SOLUSD",1724536827126,0.817471,158.2,158.07,75.81107504]
["bitfinex","SOLUSD",1724536827330,6.3215,158.19,158.12,6.3243]
["bitfinex","SOLUSD",1724536827637,7.138571,158.2,158.12,6.3243]
["bitfinex","SOLUSD",1724536827856,0.817471,158.2,158.13,22.8549]
["bitfinex","SOLUSD",1724536828658,7.138571,158.2,158.13,22.8549]
["bitfinex","SOLUSD",1724536829738,6.138571,158.2,158.13,22.8549]
["bitfinex","SOLUSD",1724536829942,6.138571,158.2,158.13,16.5311]
["bitfinex","SOLUSD",1724536830264,6.3223,158.17,158.13,16.5311]
["bitfinex","SOLUSD",1724536830437,30.73367865,158.2,158.13,16.5311]
["bitfinex","SOLUSD",1724536830638,28.23367865,158.2,158.13,16.5311]
["bitfinex","SOLUSD",1724536830846,30.73367865,158.17,158.09,15.9548]
["bitfinex","SOLUSD",1724536831047,30.73367865,158.14,158.06,6.1694]
["bitfinex","SOLUSD",1724536831354,6.3259,158.08,158.05,15.9548]
["bitfinex","SOLUSD",1724536831729,6.3272,158.05,158.02,6.1694]
["bitfinex","SOLUSD",1724536831936,6.3276,158.04,158.0,15.9548]
["bitfinex","SOLUSD",1724536832240,6.3271,158.05,158.0,15.9548]
["bitfinex","SOLUSD",1724536832955,6.3275,158.04,158.0,15.9548]
["bitfinex","SOLUSD",1724536833460,30.73367865,158.08,158.0,15.9548]
["bitfinex","SOLUSD",1724536833759,6.3263,158.07,158.0,22.2837]
["bitfinex","SOLUSD",1724536834066,30.73367865,158.11,158.0,22.2837]
["bitfinex","SOLUSD",1724536834067,6.3258,158.09,158.02,6.3283]
["bitfinex","SOLUSD",1724536834239,6.3258,158.09,158.0,15.9548]
["bitfinex","SOLUSD",1724536834240,6.325,158.11,158.03,6.3279]
["bitfinex","SOLUSD",1724536834661,6.3243,158.13,158.04,6.3275]
["bitfinex","SOLUSD",1724536834970,15.8075,158.16,158.0,15.9548]
["bitfinex","SOLUSD",1724536834971,30.73367865,158.14,158.0,15.9548]
["bitfinex","SOLUSD",1724536835136,30.73367865,158.11,158.01,45.0]
["bitfinex","SOLUSD",1724536835336,6.326,158.08,158.01,45.0]
["bitfinex","SOLUSD",1724536835564,6.326,158.08,158.01,51.3286]
["bitfinex","SOLUSD",1724536836062,6.3255,158.1,158.01,51.3286]
["bitfinex","SOLUSD",1724536836437,6.3255,158.09,158.01,51.3286]
["bitfinex","SOLUSD",1724536836848,6.3252,158.1,158.02,6.3282]
["bitfinex","SOLUSD",1724536837059,6.3252,158.1,158.03,51.3278]
["bitfinex","SOLUSD",1724536837363,6.3252,158.1,158.03,6.3278]
["bitfinex","SOLUSD",1724536837539,6.3252,158.1,158.01,83.32688431]
["bitfinex","SOLUSD",1724536837854,6.3256,158.09,158.01,83.32688431]
["bitfinex","SOLUSD",1724536838057,30.73367865,158.14,158.02,6.3283]
["bitfinex","SOLUSD",1724536838563,6.3255,158.09,158.01,82.06237865]
["bitfinex","SOLUSD",1724536839566,6.3255,158.09,158.02,6.3281]
["bitfinex","SOLUSD",1724536839862,6.3268,158.06,158.0,15.9548]
["bitfinex","SOLUSD",1724536840040,6.3263,158.07,158.0,22.2838]
["bitfinex","SOLUSD",1724536840547,46.54557865,158.11,158.0,15.9548]
["bitfinex","SOLUSD",1724536840756,6.3275,158.04,158.0,15.9548]
["bitfinex","SOLUSD",1724536840943,6.3279,158.03,158.0,15.9548]
["bitfinex","SOLUSD",1724536841261,6.3275,158.04,158.0,15.9548]
["bitfinex","SOLUSD",1724536841466,30.73367865,158.08,158.0,15.9548]
["bitfinex","SOLUSD",1724536841637,46.54557865,158.11,158.0,15.9548]
["bitfinex","SOLUSD",1724536842266,30.73367865,158.11,158.0,15.9548]
["bitfinex","SOLUSD",1724536842538,30.73367865,158.14,158.0,47.95322714]
["bitfinex","SOLUSD",1724536842746,6.3247,158.11,158.04,6.3274]
["bitfinex","SOLUSD",1724536842959,6.3242,158.13,158.06,6.1694]
["bitfinex","SOLUSD",1724536843155,30.77169593,158.16,158.06,12.4959]
["bitfinex","SOLUSD",1724536843367,6.323,158.16,158.07,22.281]
["bitfinex","SOLUSD",1724536843569,15.8002,158.23,158.07,46.72649593]
["bitfinex","SOLUSD",1724536843778,6.397,158.27,158.1,30.77169593]
["bitfinex","SOLUSD",1724536843975,6.321,158.21,158.11,46.26414371]
["bitfinex","SOLUSD",1724536844269,6.321,158.21,158.11,46.26406369]
["bitfinex","SOLUSD",1724536844570,6.321,158.21,158.13,6.3238]
["bitfinex","SOLUSD",1724536845547,1.45309698,158.22,158.13,6.3238]
["bitfinex","SOLUSD",1724536845548,1.45309698,158.22,158.14,1.26382389]
["bitfinex","SOLUSD",1724536845866,1.45309698,158.22,158.14,52.58722389]
["bitfinex","SOLUSD",1724536846242,1.45309698,158.22,158.15,15.9548]
["bitfinex","SOLUSD",1724536846573,1.45309698,158.22,158.15,22.1242]
["bitfinex","SOLUSD",1724536847067,7.77339698,158.22,158.15,22.1242]
["bitfinex","SOLUSD",1724536847570,1.45309698,158.22,158.16,1.26401572]
["bitfinex","SOLUSD",1724536847747,1.45309698,158.22,158.16,46.26401572]
["bitfinex","SOLUSD",1724536847945,1.45309698,158.22,158.16,52.58651572]
["bitfinex","SOLUSD",1724536848174,1.45309698,158.22,158.16,45.0]
["bitfinex","SOLUSD",1724536848689,7.77349698,158.22,158.15,22.1242]
["bitfinex","SOLUSD",1724536848970,1.45309698,158.22,158.15,28.4473]
["bitfinex","SOLUSD",1724536850276,1.45309698,158.22,158.16,6.3224]
["bitfinex","SOLUSD",1724536850770,15.7952,158.28,158.17,51.3222]
["bitfinex","SOLUSD",1724536850943,6.3191,158.25,158.17,51.3222]
["bitfinex","SOLUSD",1724536851140,6.3195,158.24,158.17,45.0]
["bitfinex","SOLUSD",1724536851344,6.3191,158.25,158.17,6.3222]
["bitfinex","SOLUSD",1724536852960,30.77169593,158.29,158.18,0.46889282]
["bitfinex","SOLUSD",1724536853262,23.175671,158.36,158.16,76.24080786]
["bitfinex","SOLUSD",1724536853574,53.94736693,158.36,158.24,6.1852]
["bitfinex","SOLUSD",1724536853750,30.77169593,158.33,158.24,6.1852]
["bitfinex","SOLUSD",1724536854172,6.3171,158.3,158.24,6.1852]
["bitfinex","SOLUSD",1724536855378,31.58916693,158.36,158.24,6.1852]
["bitfinex","SOLUSD",1724536855544,0.817471,158.36,158.26,30.77169593]
["bitfinex","SOLUSD",1724536855751,0.817471,158.36,158.28,6.1852]
["bitfinex","SOLUSD",1724536856047,0.817471,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1724536856245,0.817471,158.36,158.32,45.0]
["bitfinex","SOLUSD",1724536856552,0.817471,158.36,158.32,51.3159]
["bitfinex","SOLUSD",1724536857273,0.817471,158.36,158.33,6.3157]
["bitfinex","SOLUSD",1724536857449,0.817471,158.36,158.34,45.0]
["bitfinex","SOLUSD",1724536857647,0.817471,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1724536858053,0.817471,158.36,158.33,6.3158]
["bitfinex","SOLUSD",1724536858255,0.817471,158.36,158.28,6.1852]
["bitfinex","SOLUSD",1724536858256,0.817471,158.36,158.32,6.316]
["bitfinex","SOLUSD",1724536858467,0.817471,158.36,158.33,45.0]
["bitfinex","SOLUSD",1724536858854,0.817471,158.36,158.33,51.3158]
["bitfinex","SOLUSD",1724536859663,0.817471,158.36,158.34,16.6362]
["bitfinex","SOLUSD",1724536860059,0.817471,158.36,158.28,22.8214]
["bitfinex","SOLUSD",1724536860257,30.77169593,158.32,158.2,6.1852]
["bitfinex","SOLUSD",1724536860481,0.817471,158.36,158.2,22.8214]
["bitfinex","SOLUSD",1724536860482,6.3183,158.27,158.2,22.8214]
["bitfinex","SOLUSD",1724536860959,6.3187,158.26,158.2,22.8214]
["bitfinex","SOLUSD",1724536861153,6.3192,158.25,158.2,22.8214]
["bitfinex","SOLUSD",1724536861558,30.77169593,158.26,158.15,12.5079]
["bitfinex","SOLUSD",1724536862090,6.3193,158.25,158.15,12.5079]
["bitfinex","SOLUSD",1724536862267,17.32176833,158.31,158.15,6.1852]
["bitfinex","SOLUSD",1724536862268,6.3204,158.22,158.15,6.1852]
["bitfinex","SOLUSD",1724536863260,36.88903111,158.23,158.15,6.1852]
["bitfinex","SOLUSD",1724536864874,6.3201,158.23,158.15,6.1852]
["bitfinex","SOLUSD",1724536865208,6.3203,158.22,158.15,6.1852]
["bitfinex","SOLUSD",1724536865698,6.3198,158.24,158.15,12.5081]
["bitfinex","SOLUSD",1724536865984,36.88903111,158.29,158.17,6.3222]
["bitfinex","SOLUSD",1724536866497,6.3185,158.27,158.18,45.0]
["bitfinex","SOLUSD",1724536866682,6.3185,158.27,158.16,81.88903111]
["bitfinex","SOLUSD",1724536866879,6.3185,158.27,158.17,20.0]
["bitfinex","SOLUSD",1724536867075,6.3185,158.27,158.18,45.0]
["bitfinex","SOLUSD",1724536867477,52.68033111,158.32,158.19,20.0]
["bitfinex","SOLUSD",1724536867478,6.3178,158.29,158.19,20.0]
["bitfinex","SOLUSD",1724536867796,6.3178,158.29,158.2,45.0]
["bitfinex","SOLUSD",1724536868291,6.3179,158.28,158.2,45.0]
["bitfinex","SOLUSD",1724536868593,36.88903111,158.29,158.15,6.1852]
["bitfinex","SOLUSD",1724536868799,36.88903111,158.26,158.15,6.1852]
["bitfinex","SOLUSD",1724536868979,6.3199,158.23,158.15,12.5082]
["bitfinex","SOLUSD",1724536869180,6.3199,158.23,158.16,6.3226]
["bitfinex","SOLUSD",1724536869383,36.88903111,158.29,158.15,6.1852]
["bitfinex","SOLUSD",1724536869686,36.88903111,158.29,158.2,6.3211]
["bitfinex","SOLUSD",1724536869687,6.3183,158.27,158.2,6.3211]
["bitfinex","SOLUSD",1724536869994,36.88903111,158.29,158.21,6.3207]
["bitfinex","SOLUSD",1724536869995,6.3177,158.29,158.21,6.3207]
["bitfinex","SOLUSD",1724536870211,36.88903111,158.32,158.22,6.3202]
["bitfinex","SOLUSD",1724536870393,36.88903111,158.32,158.16,36.88903111]
["bitfinex","SOLUSD",1724536870589,36.88903111,158.32,158.17,65.0]
["bitfinex","SOLUSD",1724536870789,6.3179,158.28,158.21,6.3203]
["bitfinex","SOLUSD",1724536870971,6.3179,158.28,158.17,65.0]
["bitfinex","SOLUSD",1724536871176,15.7895,158.34,158.17,65.0]
["bitfinex","SOLUSD",1724536871177,6.3187,158.26,158.17,65.0]
["bitfinex","SOLUSD",1724536871388,6.3187,158.26,158.18,6.3215]
["bitfinex","SOLUSD",1724536871692,6.3187,158.26,158.17,65.0]
["bitfinex","SOLUSD",1724536871693,36.88903111,158.32,158.22,6.3199]
["bitfinex","SOLUSD",1724536871902,6.3175,158.29,158.18,1.26356662]
["bitfinex","SOLUSD",1724536872076,6.3175,158.29,158.2,6.3208]
["bitfinex","SOLUSD",1724536872471,6.3175,158.29,158.21,6.3206]
["bitfinex","SOLUSD",1724536872970,6.3175,158.29,158.22,1.26324717]
["bitfinex","SOLUSD",1724536873270,6.3162,158.33,158.26,6.3187]
["bitfinex","SOLUSD",1724536873998,0.817471,158.36,158.25,22.3017]
["bitfinex","SOLUSD",1724536874307,6.3163,158.32,158.25,22.3017]
["bitfinex","SOLUSD",1724536874703,6.3163,158.32,158.25,29.88382581]
["bitfinex","SOLUSD",1724536874905,6.3159,158.33,158.26,6.3187]
["bitfinex","SOLUSD",1724536875400,6.3164,158.32,158.25,22.3017]
["bitfinex","SOLUSD",1724536875797,36.88903111,158.35,158.25,28.6204]
["bitfinex","SOLUSD",1724536875798,6.3159,158.33,158.25,28.6204]
["bitfinex","SOLUSD",1724536875986,36.88903111,158.32,158.2,22.3017]
["bitfinex","SOLUSD",1724536876195,6.3187,158.26,158.2,22.3017]
["bitfinex","SOLUSD",1724536876575,6.3192,158.25,158.2,22.3017]
["bitfinex","SOLUSD",1724536876900,36.88903111,158.29,158.2,16.1621]
["bitfinex","SOLUSD",1724536876901,6.3197,158.24,158.2,16.1621]
["bitfinex","SOLUSD",1724536877107,6.3197,158.24,158.15,6.1396]
["bitfinex","SOLUSD",1724536877108,36.88903111,158.23,158.15,6.1396]
["bitfinex","SOLUSD",1724536878514,36.88903111,158.2,158.09,6.3251]
["bitfinex","SOLUSD",1724536878687,6.3223,158.17,158.1,6.325]
["bitfinex","SOLUSD",1724536878999,36.88903111,158.2,158.06,16.1621]
["bitfinex","SOLUSD",1724536879000,36.88903111,158.2,158.09,6.3254]
["bitfinex","SOLUSD",1724536879307,6.3228,158.16,158.06,16.1621]
["bitfinex","SOLUSD",1724536879476,6.3223,158.18,158.09,6.3254]
["bitfinex","SOLUSD",1724536879805,36.88903111,158.2,158.06,16.1621]
["bitfinex","SOLUSD",1724536880008,6.3225,158.17,158.09,6.3254]
["bitfinex","SOLUSD",1724536880374,36.88903111,158.2,158.1,6.325]
["bitfinex","SOLUSD",1724536880375,6.3218,158.19,158.1,6.325]
["bitfinex","SOLUSD",1724536880599,52.68923111,158.23,158.1,6.325]
["bitfinex","SOLUSD",1724536880911,6.3219,158.18,158.11,6.3246]
["bitfinex","SOLUSD",1724536881378,15.7963,158.27,158.11,1.26437892]
["bitfinex","SOLUSD",1724536881579,15.7963,158.27,158.15,6.323]
["bitfinex","SOLUSD",1724536881580,36.88903111,158.26,158.15,6.323]
["bitfinex","SOLUSD",1724536881782,36.88903111,158.26,158.16,6.3226]
["bitfinex","SOLUSD",1724536881984,0.817471,158.36,158.1,45.0]
["bitfinex","SOLUSD",1724536881985,6.3182,158.28,158.2,6.321]
["bitfinex","SOLUSD",1724536882291,43.20683111,158.29,158.2,6.321]
["bitfinex","SOLUSD",1724536882482,6.3179,158.28,158.2,6.321]
["bitfinex","SOLUSD",1724536882874,36.88903111,158.32,158.17,22.3017]
["bitfinex","SOLUSD",1724536882875,36.88903111,158.32,158.21,6.3206]
["bitfinex","SOLUSD",1724536883288,36.88903111,158.32,158.22,45.0]
["bitfinex","SOLUSD",1724536883494,52.67743111,158.35,158.22,45.0]
["bitfinex","SOLUSD",1724536883803,6.3163,158.32,158.22,45.0]
["bitfinex","SOLUSD",1724536885191,6.3163,158.32,158.24,6.3194]
["bitfinex","SOLUSD",1724536885810,6.3167,158.31,158.24,6.3194]
["bitfinex","SOLUSD",1724536885993,6.3171,158.3,158.22,51.3199]
["bitfinex","SOLUSD",1724536886200,6.3179,158.28,158.17,22.3017]
["bitfinex","SOLUSD",1724536886393,6.3179,158.28,158.18,65.0]
["bitfinex","SOLUSD",1724536886698,6.3183,158.27,158.19,6.3212]
["bitfinex","SOLUSD",1724536886889,36.88903111,158.29,158.18,6.3218]
["bitfinex","SOLUSD",1724536887209,38.41849944,158.32,158.14,6.3234]
["bitfinex","SOLUSD",1724536887210,6.3204,158.22,158.14,6.3234]
["bitfinex","SOLUSD",1724536887513,36.88903111,158.23,158.13,6.3239]
["bitfinex","SOLUSD",1724536887722,36.88903111,158.23,158.14,6.3234]
["bitfinex","SOLUSD",1724536887723,6.3206,158.22,158.14,6.3234]
["bitfinex","SOLUSD",1724536888683,36.88903111,158.23,158.15,6.323]
["bitfinex","SOLUSD",1724536888883,6.3198,158.24,158.15,6.323]
["bitfinex","SOLUSD",1724536889107,36.88903111,158.26,158.13,6.3235]
["bitfinex","SOLUSD",1724536889290,36.88903111,158.26,158.12,22.3017]
["bitfinex","SOLUSD",1724536889291,6.3203,158.22,158.14,6.3235]
["bitfinex","SOLUSD",1724536890006,15.681,158.28,158.12,22.3017]
["bitfinex","SOLUSD",1724536890007,15.7924,158.31,158.18,6.3218]
["bitfinex","SOLUSD",1724536890190,15.7924,158.31,158.12,59.19073111]
["bitfinex","SOLUSD",1724536890191,36.88903111,158.29,158.12,59.19073111]
["bitfinex","SOLUSD",1724536890382,36.88903111,158.29,158.15,36.88903111]
["bitfinex","SOLUSD",1724536890584,22.0471,158.35,158.23,6.3197]
["bitfinex","SOLUSD",1724536890585,6.3173,158.3,158.23,6.3197]
["bitfinex","SOLUSD",1724536890785,43.20563111,158.32,158.23,6.3197]
["bitfinex","SOLUSD",1724536891017,43.20563111,158.32,158.24,6.3194]
["bitfinex","SOLUSD",1724536891018,6.3167,158.31,158.24,6.3194]
["bitfinex","SOLUSD",1724536891311,6.3162,158.33,158.25,6.3189]
["bitfinex","SOLUSD",1724536891610,36.88903111,158.35,158.25,6.3189]
["bitfinex","SOLUSD",1724536891611,6.3164,158.32,158.25,6.3189]
["bitfinex","SOLUSD",1724536891787,36.88903111,158.35,158.23,16.3084]
["bitfinex","SOLUSD",1724536891985,6.3152,158.35,158.28,6.3178]
["bitfinex","SOLUSD",1724536892191,0.817471,158.36,158.24,51.2399]
["bitfinex","SOLUSD",1724536892888,0.817471,158.36,158.29,6.3174]
["bitfinex","SOLUSD",1724536893091,6.3151,158.35,158.24,51.2399]
["bitfinex","SOLUSD",1724536893288,6.3151,158.35,158.28,6.3178]
["bitfinex","SOLUSD",1724536893601,0.817471,158.36,158.29,6.3174]
["bitfinex","SOLUSD",1724536893813,7.132271,158.36,158.27,6.3179]
["bitfinex","SOLUSD",1724536894190,7.132271,158.36,158.27,5.3179]
["bitfinex","SOLUSD",1724536894613,6.3151,158.35,158.27,5.3179]
["bitfinex","SOLUSD",1724536895196,0.817471,158.36,158.24,51.2399]
["bitfinex","SOLUSD",1724536895398,36.88903111,158.32,158.23,16.3084]
["bitfinex","SOLUSD",1724536895800,36.88903111,158.29,158.18,6.2399]
["bitfinex","SOLUSD",1724536896001,6.3191,158.25,158.18,12.5618]
["bitfinex","SOLUSD",1724536896393,36.88903111,158.26,158.17,16.3084]
["bitfinex","SOLUSD",1724536896610,36.88903111,158.26,158.18,6.3218]
["bitfinex","SOLUSD",1724536897025,6.3191,158.25,158.18,6.3218]
["bitfinex","SOLUSD",1724536897625,6.3191,158.25,158.17,16.3084]
["bitfinex","SOLUSD",1724536897827,6.3194,158.25,158.17,16.3084]
["bitfinex","SOLUSD",1724536898013,6.3195,158.24,158.17,16.3084]
["bitfinex","SOLUSD",1724536898331,6.3195,158.24,158.17,22.6306]
["bitfinex","SOLUSD",1724536899226,6.3195,158.24,158.17,16.3084]
["bitfinex","SOLUSD",1724536899424,38.41849944,158.23,158.13,12.5634]
["bitfinex","SOLUSD",1724536899607,6.3204,158.22,158.14,6.3234]
["bitfinex","SOLUSD",1724536901140,6.3204,158.22,158.15,6.323]
["bitfinex","SOLUSD",1724536901627,6.3197,158.24,158.16,6.3225]
["bitfinex","SOLUSD",1724536901812,36.88903111,158.29,158.13,6.2399]
["bitfinex","SOLUSD",1724536902010,6.3182,158.28,158.14,65.0]
["bitfinex","SOLUSD",1724536902335,6.3168,158.31,158.23,6.3198]
["bitfinex","SOLUSD",1724536902524,6.3172,158.3,158.22,6.3202]
["bitfinex","SOLUSD",1724536903218,6.3175,158.29,158.22,6.3202]
["bitfinex","SOLUSD",1724536903417,6.3171,158.3,158.22,6.3202]
["bitfinex","SOLUSD",1724536903617,6.3167,158.31,158.21,16.3084]
["bitfinex","SOLUSD",1724536903832,36.88903111,158.32,158.22,45.0]
["bitfinex","SOLUSD",1724536904129,43.20533111,158.32,158.22,45.0]
["bitfinex","SOLUSD",1724536904329,43.20533111,158.32,158.25,6.319]
["bitfinex","SOLUSD",1724536904530,7.076071,158.36,158.22,45.0]
["bitfinex","SOLUSD",1724536904531,6.3159,158.34,158.26,6.3186]
["bitfinex","SOLUSD",1724536904931,6.3159,158.34,158.27,6.3182]
["bitfinex","SOLUSD",1724536905140,43.20413111,158.35,158.28,6.3179]
["bitfinex","SOLUSD",1724536906334,36.88903111,158.35,158.28,6.3179]
["bitfinex","SOLUSD",1724536906933,43.20413111,158.35,158.28,6.3179]
["bitfinex","SOLUSD",1724536908542,36.88903111,158.35,158.28,6.3179]
["bitfinex","SOLUSD",1724536908742,43.20413111,158.35,158.28,6.3179]
["bitfinex","SOLUSD",1724536909311,0.817471,158.36,158.29,1.26311567]
["bitfinex","SOLUSD",1724536909636,0.817471,158.36,158.3,1.26292182]
["bitfinex","SOLUSD",1724536909845,0.817471,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1724536910022,0.817471,158.36,158.3,16.3084]
["bitfinex","SOLUSD",1724536910221,0.817471,158.36,158.31,65.0]
["bitfinex","SOLUSD",1724536910416,0.817471,158.36,158.35,6.3151]
["bitfinex","SOLUSD",1724536910728,0.817471,158.36,158.35,51.3151]
["bitfinex","SOLUSD",1724536911545,15.3215,158.5,158.36,6.0504]
["bitfinex","SOLUSD",1724536911745,37.70650211,158.51,158.37,65.0]
["bitfinex","SOLUSD",1724536912041,6.3095,158.49,158.41,6.3126]
["bitfinex","SOLUSD",1724536912249,37.70650211,158.51,158.38,1.26199835]
["bitfinex","SOLUSD",1724536912250,37.70650211,158.51,158.42,45.0]
["bitfinex","SOLUSD",1724536912612,37.70650211,158.51,158.4,16.3598]
["bitfinex","SOLUSD",1724536912613,37.70650211,158.51,158.41,45.0]
["bitfinex","SOLUSD",1724536912841,0.817471,158.51,158.43,6.3118]
["bitfinex","SOLUSD",1724536913145,0.817471,158.51,158.44,51.3113]
["bitfinex","SOLUSD",1724536913342,0.817471,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1724536913727,0.317471,158.51,158.47,51.3101]
["bitfinex","SOLUSD",1724536913914,0.317471,158.51,158.4,16.3598]
["bitfinex","SOLUSD",1724536914119,0.317471,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1724536914331,0.317471,158.51,158.48,45.0]
["bitfinex","SOLUSD",1724536915445,0.317471,158.51,158.49,6.3094]
["bitfinex","SOLUSD",1724536915615,0.317471,158.51,158.48,51.3098]
["bitfinex","SOLUSD",1724536916115,0.317471,158.51,158.4,16.3598]
["bitfinex","SOLUSD",1724536916425,37.20650211,158.51,158.42,6.3122]
["bitfinex","SOLUSD",1724536916624,36.88903111,158.48,158.36,6.0504]
["bitfinex","SOLUSD",1724536916831,36.88903111,158.45,158.35,16.3598]
["bitfinex","SOLUSD",1724536917533,6.3121,158.43,158.35,16.3598]
["bitfinex","SOLUSD",1724536918050,6.3124,158.42,158.35,6.3151]
["bitfinex","SOLUSD",1724536918433,6.3118,158.44,158.35,6.3151]
["bitfinex","SOLUSD",1724536918620,36.88903111,158.45,158.3,22.4102]
["bitfinex","SOLUSD",1724536918621,6.3114,158.45,158.36,6.3145]
["bitfinex","SOLUSD",1724536918822,6.3114,158.45,158.37,6.3143]
["bitfinex","SOLUSD",1724536919721,6.3114,158.45,158.38,45.0]
["bitfinex","SOLUSD",1724536920347,36.88903111,158.48,158.38,45.0]
["bitfinex","SOLUSD",1724536920348,6.3104,158.47,158.38,45.0]
["bitfinex","SOLUSD",1724536920532,0.317471,158.51,158.38,45.0]
["bitfinex","SOLUSD",1724536920533,37.20650211,158.51,158.39,0.85943315]
["bitfinex","SOLUSD",1724536920731,6.3099,158.48,158.38,45.0]
["bitfinex","SOLUSD",1724536920949,6.3099,158.48,158.36,36.88903111]
["bitfinex","SOLUSD",1724536920950,6.3099,158.48,158.37,45.85927034]
["bitfinex","SOLUSD",1724536921126,6.3104,158.47,158.38,20.0]
["bitfinex","SOLUSD",1724536921449,6.3098,158.49,158.39,45.0]
["bitfinex","SOLUSD",1724536921748,37.20650211,158.51,158.39,45.0]
["bitfinex","SOLUSD",1724536921961,36.88903111,158.48,158.39,45.0]
["bitfinex","SOLUSD",1724536922130,36.88903111,158.48,158.37,6.314]
["bitfinex","SOLUSD",1724536922455,0.317471,158.51,158.36,36.88903111]
["bitfinex","SOLUSD",1724536922772,0.317471,158.51,158.37,20.41483918]
["bitfinex","SOLUSD",1724536922954,0.317471,158.51,158.37,20.0]
["bitfinex","SOLUSD",1724536923153,6.3095,158.5,158.42,6.3122]
["bitfinex","SOLUSD",1724536923529,6.3095,158.5,158.43,45.0]
["bitfinex","SOLUSD",1724536923851,6.3115,158.45,158.37,6.3142]
["bitfinex","SOLUSD",1724536924166,6.3115,158.44,158.37,6.3142]
["bitfinex","SOLUSD",1724536924325,6.3111,158.45,158.37,6.3142]
["bitfinex","SOLUSD",1724536924523,36.88903111,158.46,158.39,6.3135]
["bitfinex","SOLUSD",1724536924725,0.317471,158.51,158.36,36.88903111]
["bitfinex","SOLUSD",1724536924943,36.88903111,158.49,158.35,16.3598]
["bitfinex","SOLUSD",1724536925141,6.312,158.43,158.36,20.0]
["bitfinex","SOLUSD",1724536925345,6.312,158.43,158.35,22.6745]
["bitfinex","SOLUSD",1724536925346,36.88903111,158.43,158.3,22.4102]
["bitfinex","SOLUSD",1724536925526,6.3135,158.39,158.32,6.3163]
["bitfinex","SOLUSD",1724536925735,36.88903111,158.4,158.3,22.4102]
["bitfinex","SOLUSD",1724536925925,6.3135,158.39,158.3,22.4102]
["bitfinex","SOLUSD",1724536926125,43.20213111,158.4,158.32,6.3162]
["bitfinex","SOLUSD",1724536926338,6.3138,158.39,158.3,22.4102]
["bitfinex","SOLUSD",1724536927142,6.3143,158.37,158.3,16.3598]
["bitfinex","SOLUSD",1724536927339,6.3143,158.37,158.29,6.3174]
["bitfinex","SOLUSD",1724536927526,15.78,158.43,158.27,36.88903111]
["bitfinex","SOLUSD",1724536927527,36.88903111,158.43,158.27,36.88903111]
["bitfinex","SOLUSD",1724536927728,6.3134,158.4,158.27,38.15177617]
["bitfinex","SOLUSD",1724536927932,6.3126,158.42,158.34,6.3154]
["bitfinex","SOLUSD",1724536928259,16.089871,158.51,158.36,22.4102]
["bitfinex","SOLUSD",1724536928555,0.317471,158.51,158.37,58.06609268]
["bitfinex","SOLUSD",1724536928760,0.317471,158.51,158.38,45.0]
["bitfinex","SOLUSD",1724536929060,0.317471,158.51,158.43,6.3119]
["bitfinex","SOLUSD",1724536929231,0.317471,158.51,158.38,45.0]
["bitfinex","SOLUSD",1724536929232,6.3107,158.46,158.38,45.0]
["bitfinex","SOLUSD",1724536929437,6.3116,158.44,158.36,16.3598]
["bitfinex","SOLUSD",1724536929760,6.3135,158.4,158.32,6.3159]
["bitfinex","SOLUSD",1724536929933,6.3127,158.41,158.33,6.3157]
["bitfinex","SOLUSD",1724536930294,36.88903111,158.42,158.31,22.4102]
["bitfinex","SOLUSD",1724536930295,6.3133,158.4,158.32,6.3163]
["bitfinex","SOLUSD",1724536930853,6.3133,158.4,158.31,22.4102]
["bitfinex","SOLUSD",1724536930854,36.88903111,158.45,158.31,22.4102]
["bitfinex","SOLUSD",1724536931061,81.88903111,158.45,158.33,6.3155]
["bitfinex","SOLUSD",1724536931229,81.88903111,158.45,158.31,22.4102]
["bitfinex","SOLUSD",1724536931230,36.88903111,158.42,158.31,22.4102]
["bitfinex","SOLUSD",1724536931630,6.3139,158.39,158.31,28.7268]
["bitfinex","SOLUSD",1724536932051,36.88903111,158.42,158.32,6.3162]
["bitfinex","SOLUSD",1724536932259,46.52946833,158.41,158.31,16.3598]
["bitfinex","SOLUSD",1724536932458,6.3144,158.37,158.31,16.3598]
["bitfinex","SOLUSD",1724536932629,6.3144,158.37,158.3,6.317]
["bitfinex","SOLUSD",1724536933029,6.3147,158.36,158.26,22.1815]
["bitfinex","SOLUSD",1724536933230,6.316,158.33,158.26,21.9273]
["bitfinex","SOLUSD",1724536933427,36.88903111,158.36,158.27,6.3183]
["bitfinex","SOLUSD",1724536933631,36.88903111,158.39,158.26,15.609]
["bitfinex","SOLUSD",1724536933848,36.88903111,158.42,158.3,6.3169]
["bitfinex","SOLUSD",1724536934489,6.3143,158.37,158.3,6.3169]
["bitfinex","SOLUSD",1724536934686,6.3139,158.38,158.3,6.3169]
["bitfinex","SOLUSD",1724536935072,36.88903111,158.42,158.26,52.49803111]
["bitfinex","SOLUSD",1724536935262,0.317471,158.51,158.29,36.88903111]
["bitfinex","SOLUSD",1724536935263,6.3122,158.43,158.29,36.88903111]
["bitfinex","SOLUSD",1724536935463,6.3115,158.44,158.36,6.3147]
["bitfinex","SOLUSD",1724536935862,6.3115,158.44,158.31,6.5725]
["bitfinex","SOLUSD",1724536935863,6.3115,158.44,158.37,6.3143]
["bitfinex","SOLUSD",1724536936290,43.25630211,158.51,158.33,1.26239929]
["bitfinex","SOLUSD",1724536936467,43.25630211,158.51,158.41,6.3125]
["bitfinex","SOLUSD",1724536936666,44.78577044,158.51,158.35,36.88903111]
["bitfinex","SOLUSD",1724536936868,6.3103,158.47,158.36,65.0]
["bitfinex","SOLUSD",1724536937270,36.88903111,158.48,158.36,65.0]
["bitfinex","SOLUSD",1724536937481,6.3107,158.46,158.38,6.3136]
["bitfinex","SOLUSD",1724536937982,6.3111,158.45,158.38,6.3136]
["bitfinex","SOLUSD",1724536938160,43.19933111,158.48,158.39,6.3134]
["bitfinex","SOLUSD",1724536938357,6.367271,158.51,158.42,36.88903111]
["bitfinex","SOLUSD",1724536938358,0.317471,158.51,158.42,36.88903111]
["bitfinex","SOLUSD",1724536938598,0.317471,158.51,158.45,6.3107]
["bitfinex","SOLUSD",1724536938892,0.317471,158.51,158.43,45.0]
["bitfinex","SOLUSD",1724536939089,0.317471,158.51,158.44,20.0]
["bitfinex","SOLUSD",1724536939260,0.317471,158.51,158.45,45.0]
["bitfinex","SOLUSD",1724536939462,0.317471,158.51,158.44,6.3112]
["bitfinex","SOLUSD",1724536939761,0.317471,158.51,158.37,22.1815]
["bitfinex","SOLUSD",1724536939963,0.317471,158.51,158.38,65.0]
["bitfinex","SOLUSD",1724536940180,6.626271,158.51,158.44,6.3114]
["bitfinex","SOLUSD",1724536940401,0.317471,158.51,158.44,6.3114]
["bitfinex","SOLUSD",1724536940571,0.317471,158.51,158.39,36.88903111]
["bitfinex","SOLUSD",1724536940884,0.317471,158.51,158.46,6.3103]
["bitfinex","SOLUSD",1724536941308,0.317471,158.51,158.4,45.0]
["bitfinex","SOLUSD",1724536941597,0.317471,158.51,158.41,20.0]
["bitfinex","SOLUSD",1724536941766,6.3099,158.48,158.43,30.0]
["bitfinex","SOLUSD",1724536941975,6.3107,158.47,158.43,30.0]
["bitfinex","SOLUSD",1724536942495,6.3107,158.47,158.37,15.609]
["bitfinex","SOLUSD",1724536942496,1.52946833,158.47,158.37,15.609]
["bitfinex","SOLUSD",1724536942803,0.317471,158.51,158.42,6.3121]
["bitfinex","SOLUSD",1724536943091,0.317471,158.51,158.38,66.88903111]
["bitfinex","SOLUSD",1724536943262,0.317471,158.51,158.41,36.88903111]
["bitfinex","SOLUSD",1724536943468,0.317471,158.51,158.48,6.3097]
["bitfinex","SOLUSD",1724536943790,0.317471,158.51,158.5,6.3091]
["bitfinex","SOLUSD",1724536944273,0.317471,158.51,158.5,51.3091]
["bitfinex","SOLUSD",1724536945270,0.317471,158.51,158.5,81.3091]
["bitfinex","SOLUSD",1724536945674,0.317471,158.51,158.5,36.3091]
["bitfinex","SOLUSD",1724536946062,0.317471,158.51,158.5,30.0]
["bitfinex","SOLUSD",1724536947173,0.317471,158.51,158.5,36.3091]
["bitfinex","SOLUSD",1724536947372,0.317471,158.51,158.5,6.3091]
["bitfinex","SOLUSD",1724536947572,0.317471,158.51,158.5,51.3091]
["bitfinex","SOLUSD",1724536947771,0.317471,158.51,158.5,6.3091]
["bitfinex","SOLUSD",1724536948181,0.317471,158.51,158.48,6.3095]
["bitfinex","SOLUSD",1724536948497,0.317471,158.51,158.43,15.609]
["bitfinex","SOLUSD",1724536948707,0.317471,158.51,158.45,30.0]
["bitfinex","SOLUSD",1724536948998,0.317471,158.51,158.46,65.0]
["bitfinex","SOLUSD",1724536949706,0.317471,158.51,158.49,6.3092]
["bitfinex","SOLUSD",1724536949874,0.317471,158.51,158.46,20.0]
["bitfinex","SOLUSD",1724536950082,0.317471,158.51,158.45,30.0]
["bitfinex","SOLUSD",1724536950289,0.317471,158.51,158.43,15.609]
["bitfinex","SOLUSD",1724536950481,6.3091,158.5,158.42,6.5725]
["bitfinex","SOLUSD",1724536950689,6.3095,158.49,158.42,6.3123]
["bitfinex","SOLUSD",1724536951302,1.84693933,158.51,158.38,16.3335]
["bitfinex","SOLUSD",1724536951504,6.3107,158.47,158.38,16.3335]
["bitfinex","SOLUSD",1724536951684,36.88903111,158.49,158.38,16.3335]
["bitfinex","SOLUSD",1724536951685,6.3099,158.49,158.38,16.3335]
["bitfinex","SOLUSD",1724536952004,6.3102,158.48,158.38,16.3335]
["bitfinex","SOLUSD",1724536952203,0.317471,158.51,158.38,16.3335]
["bitfinex","SOLUSD",1724536952508,6.3099,158.48,158.38,16.3335]
["bitfinex","SOLUSD",1724536952678,6.3097,158.49,158.42,6.3123]
["bitfinex","SOLUSD",1724536953009,6.3099,158.48,158.41,6.3127]
["bitfinex","SOLUSD",1724536953486,6.3099,158.48,158.38,16.3335]
["bitfinex","SOLUSD",1724536953678,6.3099,158.48,158.41,6.3126]
["bitfinex","SOLUSD",1724536954107,6.3099,158.48,158.39,45.0]
["bitfinex","SOLUSD",1724536954108,0.317471,158.51,158.43,6.3118]
["bitfinex","SOLUSD",1724536954295,0.317471,158.51,158.44,6.3111]
["bitfinex","SOLUSD",1724536954489,0.317471,158.51,158.45,6.311]
["bitfinex","SOLUSD",1724536954708,0.317471,158.51,158.43,6.3115]
["bitfinex","SOLUSD",1724536955085,0.317471,158.51,158.44,6.3115]
["bitfinex","SOLUSD",1724536955286,0.317471,158.51,158.39,45.0]
["bitfinex","SOLUSD",1724536955613,0.317471,158.51,158.4,50.0]
["bitfinex","SOLUSD",1724536955781,0.317471,158.51,158.41,45.0]
["bitfinex","SOLUSD",1724536956092,0.317471,158.51,158.48,6.3099]
["bitfinex","SOLUSD",1724536956797,0.317471,158.51,158.49,6.3095]
["bitfinex","SOLUSD",1724536956994,0.317471,158.51,158.48,6.3099]
["bitfinex","SOLUSD",1724536957197,0.317471,158.51,158.41,81.88903111]
["bitfinex","SOLUSD",1724536957515,0.317471,158.51,158.43,30.0]
["bitfinex","SOLUSD",1724536957718,0.317471,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1724536958017,0.317471,158.51,158.46,7.16405799]
["bitfinex","SOLUSD",1724536958222,0.317471,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1724536958719,0.317471,158.51,158.47,45.0]
["bitfinex","SOLUSD",1724536959014,0.317471,158.51,158.44,65.85308868]
["bitfinex","SOLUSD",1724536959015,0.317471,158.51,158.5,6.3091]
["bitfinex","SOLUSD",1724536959986,0.317471,158.51,158.48,6.3096]
["bitfinex","SOLUSD",1724536960191,0.317471,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1724536960393,0.317471,158.51,158.48,6.3099]
["bitfinex","SOLUSD",1724536961903,0.317471,158.51,158.44,65.0]
["bitfinex","SOLUSD",1724536962288,0.317471,158.51,158.48,6.3099]
["bitfinex","SOLUSD",1724536962705,0.317471,158.51,158.44,65.0]
["bitfinex","SOLUSD",1724536962918,0.317471,158.51,158.5,6.3091]
["bitfinex","SOLUSD",1724536963124,0.317471,158.51,158.44,66.2614382]
["bitfinex","SOLUSD",1724536963125,0.317471,158.51,158.49,6.3094]
["bitfinex","SOLUSD",1724536963426,0.317471,158.51,158.45,16.3335]
["bitfinex","SOLUSD",1724536963591,0.317471,158.51,158.46,65.0]
["bitfinex","SOLUSD",1724536964428,0.317471,158.51,158.39,16.3335]
["bitfinex","SOLUSD",1724536964589,0.317471,158.51,158.45,6.3108]
["bitfinex","SOLUSD",1724536964784,0.317471,158.51,158.46,1.26056021]
["bitfinex","SOLUSD",1724536965017,0.317471,158.51,158.41,1.26173238]
["bitfinex","SOLUSD",1724536965202,0.317471,158.51,158.5,6.3091]
["bitfinex","SOLUSD",1724536965709,0.317471,158.51,158.43,38.15046763]
["bitfinex","SOLUSD",1724536965917,0.317471,158.51,158.5,6.3091]
["bitfinex","SOLUSD",1724536966802,0.317471,158.51,158.5,71.3091]
["bitfinex","SOLUSD",1724536969497,0.317471,158.51,158.44,16.3335]
["bitfinex","SOLUSD",1724536969713,0.317471,158.51,158.48,6.3095]
["bitfinex","SOLUSD",1724536970116,0.317471,158.51,158.49,6.3095]
["bitfinex","SOLUSD",1724536971136,0.317471,158.51,158.5,6.3091]
["bitfinex","SOLUSD",1724536971648,0.317471,158.51,158.5,51.3091]
["bitfinex","SOLUSD",1724536971808,0.317471,158.51,158.5,6.3091]
["bitfinex","SOLUSD",1724536972011,0.317471,158.51,158.5,51.3091]
["bitfinex","SOLUSD",1724536973327,0.817471,158.67,158.51,22.8918]
["bitfinex","SOLUSD",1724536973529,6.3035,158.64,158.57,6.3063]
["bitfinex","SOLUSD",1724536974245,6.3031,158.65,158.58,6.97983569]
["bitfinex","SOLUSD",1724536974432,6.3036,158.64,158.56,6.3064]
["bitfinex","SOLUSD",1724536974640,37.70650211,158.67,158.52,20.0]
["bitfinex","SOLUSD",1724536974809,36.88903111,158.64,158.55,6.307]
["bitfinex","SOLUSD",1724536975548,36.88903111,158.64,158.52,20.0]
["bitfinex","SOLUSD",1724536975549,37.70650211,158.67,158.52,20.0]
["bitfinex","SOLUSD",1724536975840,0.817471,158.67,158.53,45.0]
["bitfinex","SOLUSD",1724536976046,0.817471,158.67,158.55,36.88903111]
["bitfinex","SOLUSD",1724536976338,6.3028,158.66,158.59,6.3051]
["bitfinex","SOLUSD",1724536976547,6.3036,158.64,158.56,65.0]
["bitfinex","SOLUSD",1724536977044,6.3036,158.64,158.51,22.8918]
["bitfinex","SOLUSD",1724536977045,37.70650211,158.67,158.51,22.8918]
["bitfinex","SOLUSD",1724536977216,37.70650211,158.67,158.52,65.0]
["bitfinex","SOLUSD",1724536977534,0.817471,158.67,158.52,65.0]
["bitfinex","SOLUSD",1724536977863,0.817471,158.67,158.54,36.88903111]
["bitfinex","SOLUSD",1724536978144,0.817471,158.67,158.61,6.3047]
["bitfinex","SOLUSD",1724536978347,0.817471,158.67,158.62,16.602]
["bitfinex","SOLUSD",1724536978639,0.817471,158.67,158.57,59.78083111]
["bitfinex","SOLUSD",1724536978822,0.817471,158.67,158.58,65.0]
["bitfinex","SOLUSD",1724536979844,0.817471,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1724536980229,0.817471,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1724536980751,0.817471,158.67,158.64,0.89653686]
["bitfinex","SOLUSD",1724536980924,0.817471,158.67,158.65,0.89648034]
["bitfinex","SOLUSD",1724536981128,0.817471,158.67,158.62,1.2602306]
["bitfinex","SOLUSD",1724536981327,0.817471,158.67,158.62,46.2602306]
["bitfinex","SOLUSD",1724536981547,0.817471,158.67,158.62,45.0]
["bitfinex","SOLUSD",1724536981753,0.817471,158.67,158.57,22.8918]
["bitfinex","SOLUSD",1724536981926,0.817471,158.67,158.61,6.3046]
["bitfinex","SOLUSD",1724536982335,0.817471,158.67,158.58,20.0]
["bitfinex","SOLUSD",1724536982336,0.817471,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1724536982724,0.817471,158.67,158.64,6.3033]
["bitfinex","SOLUSD",1724536982933,0.817471,158.67,158.62,6.304]
["bitfinex","SOLUSD",1724536983337,0.817471,158.67,158.64,6.3035]
["bitfinex","SOLUSD",1724536983549,0.817471,158.67,158.65,6.3031]
["bitfinex","SOLUSD",1724536983929,0.817471,158.67,158.66,6.3027]
["bitfinex","SOLUSD",1724536986542,0.817471,158.67,158.65,6.3031]
["bitfinex","SOLUSD",1724536986854,0.817471,158.67,158.66,6.3027]
["bitfinex","SOLUSD",1724536991567,0.817471,158.67,158.66,71.3027]
["bitfinex","SOLUSD",1724536992255,0.817471,158.67,158.66,124.4617713]
["bitfinex","SOLUSD",1724536993054,0.817471,158.67,158.66,26.3027]
["bitfinex","SOLUSD",1724536993440,0.817471,158.67,158.62,16.5507]
["bitfinex","SOLUSD",1724536993762,0.817471,158.67,158.66,6.3027]
["bitfinex","SOLUSD",1724536994533,22.482171,158.83,158.75,6.2991]
["bitfinex","SOLUSD",1724536994734,22.482171,158.83,158.73,6.2996]
["bitfinex","SOLUSD",1724536994735,6.2969,158.81,158.73,6.2996]
["bitfinex","SOLUSD",1724536994951,28.778571,158.83,158.7,30.5379713]
["bitfinex","SOLUSD",1724536995148,22.482171,158.83,158.75,6.2991]
["bitfinex","SOLUSD",1724536995435,22.482171,158.83,158.71,65.0]
["bitfinex","SOLUSD",1724536995436,6.2972,158.8,158.73,6.2998]
["bitfinex","SOLUSD",1724536995650,6.2968,158.81,158.74,6.2995]
["bitfinex","SOLUSD",1724536996551,6.2964,158.82,158.75,51.2991]
["bitfinex","SOLUSD",1724536996767,6.2964,158.82,158.75,6.2991]
["bitfinex","SOLUSD",1724536997155,6.2969,158.81,158.74,6.2996]
["bitfinex","SOLUSD",1724536997341,6.2965,158.82,158.75,51.299]
["bitfinex","SOLUSD",1724536997536,6.2964,158.82,158.74,6.2992]
["bitfinex","SOLUSD",1724536997760,6.2964,158.82,158.75,45.0]
["bitfinex","SOLUSD",1724536998362,7.414071,158.83,158.77,6.2983]
["bitfinex","SOLUSD",1724536998861,7.414071,158.83,158.75,45.0]
["bitfinex","SOLUSD",1724536998862,13.710171,158.83,158.75,51.2991]
["bitfinex","SOLUSD",1724536999069,6.2965,158.82,158.75,51.2991]
["bitfinex","SOLUSD",1724536999242,6.2965,158.82,158.75,6.2991]
["bitfinex","SOLUSD",1724536999453,7.414071,158.83,158.73,30.5379713]
["bitfinex","SOLUSD",1724536999751,7.414071,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1724537000377,7.414071,158.83,158.76,6.2984]
["bitfinex","SOLUSD",1724537000745,7.414071,158.83,158.74,71.2994]
["bitfinex","SOLUSD",1724537001062,6.2966,158.82,158.74,71.2994]
["bitfinex","SOLUSD",1724537001258,6.2966,158.82,158.74,65.0]
["bitfinex","SOLUSD",1724537002757,7.414071,158.83,158.74,65.0]
["bitfinex","SOLUSD",1724537002957,7.414071,158.83,158.74,51.2995]
["bitfinex","SOLUSD",1724537003255,7.414071,158.83,158.73,6.3]
["bitfinex","SOLUSD",1724537003973,6.2988,158.76,158.67,22.6211]
["bitfinex","SOLUSD",1724537004150,6.2984,158.77,158.7,6.3011]
["bitfinex","SOLUSD",1724537004351,6.2984,158.77,158.71,6.3007]
["bitfinex","SOLUSD",1724537004658,23.154971,158.83,158.74,6.2995]
["bitfinex","SOLUSD",1724537004970,6.2968,158.81,158.74,6.2995]
["bitfinex","SOLUSD",1724537005270,7.414071,158.83,158.76,6.2985]
["bitfinex","SOLUSD",1724537005448,13.710171,158.83,158.76,6.2985]
["bitfinex","SOLUSD",1724537006245,6.2968,158.81,158.74,6.2992]
["bitfinex","SOLUSD",1724537006452,6.2972,158.8,158.73,6.2998]
["bitfinex","SOLUSD",1724537006852,6.2972,158.8,158.74,6.2995]
["bitfinex","SOLUSD",1724537007664,6.2972,158.8,158.67,53.1590713]
["bitfinex","SOLUSD",1724537007665,46.2800713,158.81,158.67,22.6211]
["bitfinex","SOLUSD",1724537007853,30.5379713,158.81,158.67,16.5507]
["bitfinex","SOLUSD",1724537008055,7.414071,158.83,158.69,30.5379713]
["bitfinex","SOLUSD",1724537008458,6.2976,158.8,158.73,6.2996]
["bitfinex","SOLUSD",1724537008843,30.5379713,158.81,158.69,6.3015]
["bitfinex","SOLUSD",1724537009065,30.5379713,158.81,158.67,16.5507]
["bitfinex","SOLUSD",1724537009066,45.0,158.8,158.67,16.5507]
["bitfinex","SOLUSD",1724537009263,6.2996,158.74,158.67,6.302]
["bitfinex","SOLUSD",1724537009483,6.2991,158.76,158.65,6.0704]
["bitfinex","SOLUSD",1724537009651,60.7432,158.8,158.65,6.0704]
["bitfinex","SOLUSD",1724537009652,6.2975,158.8,158.73,6.2999]
["bitfinex","SOLUSD",1724537010681,22.482171,158.83,158.75,6.299]
["bitfinex","SOLUSD",1724537010682,6.2964,158.82,158.75,6.299]
["bitfinex","SOLUSD",1724537010976,7.414071,158.83,158.77,6.2983]
["bitfinex","SOLUSD",1724537011293,7.414071,158.83,158.74,45.0]
["bitfinex","SOLUSD",1724537011294,0.817471,158.83,158.78,45.0]
["bitfinex","SOLUSD",1724537011464,7.113571,158.83,158.77,6.2983]
["bitfinex","SOLUSD",1724537011778,0.817471,158.83,158.78,45.0]
["bitfinex","SOLUSD",1724537012081,0.817471,158.83,158.81,6.2968]
["bitfinex","SOLUSD",1724537012262,0.817471,158.83,158.79,6.2972]
["bitfinex","SOLUSD",1724537012468,0.817471,158.83,158.74,51.3577]
["bitfinex","SOLUSD",1724537012469,0.817471,158.83,158.8,51.2971]
["bitfinex","SOLUSD",1724537012663,0.817471,158.83,158.8,6.2971]
["bitfinex","SOLUSD",1724537013157,0.817471,158.83,158.8,6.2972]
["bitfinex","SOLUSD",1724537013352,0.817471,158.83,158.75,0.74708888]
["bitfinex","SOLUSD",1724537013558,0.817471,158.83,158.77,6.298]
["bitfinex","SOLUSD",1724537013858,0.817471,158.83,158.78,45.0]
["bitfinex","SOLUSD",1724537014060,0.817471,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1724537014959,0.817471,158.83,158.74,51.3577]
["bitfinex","SOLUSD",1724537015157,0.817471,158.83,158.72,16.5395]
["bitfinex","SOLUSD",1724537015394,31.3554423,158.83,158.72,16.5395]
["bitfinex","SOLUSD",1724537015752,30.5379713,158.8,158.69,6.3013]
["bitfinex","SOLUSD",1724537015968,30.5379713,158.8,158.68,16.5395]
["bitfinex","SOLUSD",1724537015969,30.5379713,158.8,158.71,6.3007]
["bitfinex","SOLUSD",1724537016171,6.2984,158.77,158.7,6.3011]
["bitfinex","SOLUSD",1724537016375,6.2984,158.77,158.69,6.3015]
["bitfinex","SOLUSD",1724537016683,6.6024,158.78,158.66,6.3577]
["bitfinex","SOLUSD",1724537016987,12.9004,158.78,158.71,6.3007]
["bitfinex","SOLUSD",1724537017153,12.9004,158.78,158.72,1.25971752]
["bitfinex","SOLUSD",1724537017485,6.6024,158.78,158.68,30.5379713]
["bitfinex","SOLUSD",1724537017655,6.6024,158.78,158.66,6.3577]
["bitfinex","SOLUSD",1724537018088,6.6024,158.78,158.72,6.3]
["bitfinex","SOLUSD",1724537018458,6.6024,158.78,158.73,51.2999]
["bitfinex","SOLUSD",1724537018659,6.6024,158.78,158.66,6.3577]
["bitfinex","SOLUSD",1724537018958,6.6024,158.78,158.67,65.0]
["bitfinex","SOLUSD",1724537019154,6.6024,158.78,158.72,6.3003]
["bitfinex","SOLUSD",1724537019475,6.6024,158.78,158.73,6.2996]
["bitfinex","SOLUSD",1724537019659,6.6024,158.78,158.67,65.0]
["bitfinex","SOLUSD",1724537019860,6.6024,158.78,158.67,20.0]
["bitfinex","SOLUSD",1724537020368,6.2988,158.76,158.67,20.0]
["bitfinex","SOLUSD",1724537020779,6.2993,158.75,158.68,6.3019]
["bitfinex","SOLUSD",1724537021157,6.3,158.73,158.66,6.3024]
["bitfinex","SOLUSD",1724537021384,1.52946833,158.76,158.64,16.5395]
["bitfinex","SOLUSD",1724537021589,30.5379713,158.74,158.59,45.9531713]
["bitfinex","SOLUSD",1724537021793,6.302,158.68,158.61,6.3044]
["bitfinex","SOLUSD",1724537022089,6.302,158.68,158.59,15.4152]
["bitfinex","SOLUSD",1724537022090,15.0557,158.73,158.62,30.5379713]
["bitfinex","SOLUSD",1724537022265,30.5379713,158.77,158.62,31.79799944]
["bitfinex","SOLUSD",1724537022456,6.6024,158.78,158.71,6.3007]
["bitfinex","SOLUSD",1724537022870,6.6024,158.78,158.7,6.3011]
["bitfinex","SOLUSD",1724537023076,6.2988,158.76,158.69,6.3015]
["bitfinex","SOLUSD",1724537023468,7.82826833,158.76,158.69,6.3015]
["bitfinex","SOLUSD",1724537024064,6.2992,158.75,158.68,6.3019]
["bitfinex","SOLUSD",1724537025588,6.2996,158.74,158.66,6.3023]
["bitfinex","SOLUSD",1724537025975,6.2996,158.74,158.67,6.3022]
["bitfinex","SOLUSD",1724537026173,30.5379713,158.77,158.63,3.73475301]
["bitfinex","SOLUSD",1724537026362,30.5379713,158.77,158.63,67.95031342]
["bitfinex","SOLUSD",1724537026693,6.2989,158.76,158.63,65.0]
["bitfinex","SOLUSD",1724537027066,6.2992,158.75,158.69,6.3015]
["bitfinex","SOLUSD",1724537027269,1.52946833,158.74,158.65,6.3027]
["bitfinex","SOLUSD",1724537027464,7.82926833,158.74,158.66,71.3027]
["bitfinex","SOLUSD",1724537027663,6.3,158.73,158.66,6.3027]
["bitfinex","SOLUSD",1724537028165,6.3004,158.72,158.66,6.3027]
["bitfinex","SOLUSD",1724537028496,6.3,158.73,158.66,6.3027]
["bitfinex","SOLUSD",1724537029287,6.3004,158.72,158.63,20.0]
["bitfinex","SOLUSD",1724537029485,6.3012,158.7,158.59,15.4152]
["bitfinex","SOLUSD",1724537029790,36.8387713,158.71,158.64,6.3035]
["bitfinex","SOLUSD",1724537030099,36.8387713,158.71,158.6,2.95090175]
["bitfinex","SOLUSD",1724537030100,30.5379713,158.74,158.6,4.21117314]
["bitfinex","SOLUSD",1724537030562,30.5379713,158.74,158.6,2.95090175]
["bitfinex","SOLUSD",1724537030760,6.3003,158.73,158.66,6.3024]
["bitfinex","SOLUSD",1724537030958,30.5379713,158.74,158.65,6.3031]
["bitfinex","SOLUSD",1724537031195,30.5379713,158.74,158.59,15.4152]
["bitfinex","SOLUSD",1724537031487,6.3019,158.69,158.59,15.4152]
["bitfinex","SOLUSD",1724537031903,6.3024,158.67,158.57,6.5217]
["bitfinex","SOLUSD",1724537032065,6.3024,158.67,158.56,2.95133755]
["bitfinex","SOLUSD",1724537032066,30.5379713,158.65,158.56,2.95133755]
["bitfinex","SOLUSD",1724537032269,6.3048,158.61,158.54,6.3074]
["bitfinex","SOLUSD",1724537032472,30.5379713,158.62,158.55,6.3071]
["bitfinex","SOLUSD",1724537032473,36.8423713,158.62,158.55,6.3071]
["bitfinex","SOLUSD",1724537032771,6.3039,158.64,158.57,6.3061]
["bitfinex","SOLUSD",1724537032981,6.3035,158.64,158.57,6.3061]
["bitfinex","SOLUSD",1724537033200,6.0473,158.69,158.62,6.3043]
["bitfinex","SOLUSD",1724537033399,6.0473,158.69,158.52,4.21290372]
["bitfinex","SOLUSD",1724537033400,6.3021,158.68,158.57,30.5379713]
["bitfinex","SOLUSD",1724537033696,6.0473,158.69,158.54,30.5379713]
["bitfinex","SOLUSD",1724537033697,6.3032,158.65,158.54,30.5379713]
["bitfinex","SOLUSD",1724537033870,6.3032,158.65,158.51,290.3379713]
["bitfinex","SOLUSD",1724537034073,6.3038,158.64,158.57,6.3062]
["bitfinex","SOLUSD",1724537034372,30.5379713,158.66,158.57,6.3063]
["bitfinex","SOLUSD",1724537034778,6.3033,158.65,158.58,6.3059]
["bitfinex","SOLUSD",1724537035515,30.5379713,158.63,158.52,2.95195368]
["bitfinex","SOLUSD",1724537035685,7.83386833,158.62,158.55,6.3067]
["bitfinex","SOLUSD",1724537036005,7.83386833,158.62,158.54,6.3075]
["bitfinex","SOLUSD",1724537036006,6.3044,158.62,158.54,6.3075]
["bitfinex","SOLUSD",1724537036173,6.3044,158.62,158.55,20.0]
["bitfinex","SOLUSD",1724537036367,6.3044,158.62,158.54,6.3075]
["bitfinex","SOLUSD",1724537036571,21.4676,158.61,158.54,6.3075]
["bitfinex","SOLUSD",1724537036772,27.7723,158.61,158.54,6.3075]
["bitfinex","SOLUSD",1724537037403,30.5379713,158.6,158.54,6.3075]
["bitfinex","SOLUSD",1724537037595,36.8432713,158.6,158.51,2.9527337]
["bitfinex","SOLUSD",1724537038198,36.8432713,158.6,158.51,9.2611337]
["bitfinex","SOLUSD",1724537038402,1.52946833,158.59,158.52,6.3083]
["bitfinex","SOLUSD",1724537038598,21.4676,158.61,158.54,6.3075]
["bitfinex","SOLUSD",1724537039302,27.7724,158.61,158.54,6.3075]
["bitfinex","SOLUSD",1724537039505,6.0473,158.61,158.55,1.26125649]
["bitfinex","SOLUSD",1724537039674,6.0473,158.61,158.57,6.3059]
["bitfinex","SOLUSD",1724537039874,1.52946833,158.6,158.54,6.3075]
["bitfinex","SOLUSD",1724537040306,6.0473,158.61,158.51,22.9527337]
["bitfinex","SOLUSD",1724537040475,12.352,158.61,158.54,6.3072]
["bitfinex","SOLUSD",1724537040682,1.52946833,158.6,158.54,6.3072]
["bitfinex","SOLUSD",1724537040991,12.352,158.61,158.55,6.307]
["bitfinex","SOLUSD",1724537041175,6.0473,158.61,158.55,6.307]
["bitfinex","SOLUSD",1724537041803,21.7678,158.65,158.56,1.26112727]
["bitfinex","SOLUSD",1724537042103,30.5379713,158.63,158.51,2.9527337]
["bitfinex","SOLUSD",1724537042314,21.7678,158.65,158.58,6.3058]
["bitfinex","SOLUSD",1724537042478,21.7678,158.65,158.59,6.3054]
["bitfinex","SOLUSD",1724537043012,6.3475,158.65,158.54,30.5379713]
["bitfinex","SOLUSD",1724537043314,6.3475,158.65,158.55,65.0]
["bitfinex","SOLUSD",1724537043611,6.3475,158.65,158.56,6.3067]
["bitfinex","SOLUSD",1724537043809,6.3475,158.65,158.55,20.0]
["bitfinex","SOLUSD",1724537043982,6.3475,158.65,158.58,6.3059]
["bitfinex","SOLUSD",1724537043983,12.6509,158.65,158.58,6.3059]
["bitfinex","SOLUSD",1724537044705,51.3036,158.64,158.58,6.3059]
["bitfinex","SOLUSD",1724537045180,1.52946833,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724537045375,1.52946833,158.63,158.48,16.5529]
["bitfinex","SOLUSD",1724537045376,6.3059,158.58,158.48,16.5529]
["bitfinex","SOLUSD",1724537045603,30.5379713,158.6,158.49,1.26147991]
["bitfinex","SOLUSD",1724537045812,22.6193,158.62,158.55,6.3071]
["bitfinex","SOLUSD",1724537046015,22.6193,158.62,158.54,6.3075]
["bitfinex","SOLUSD",1724537046313,6.3052,158.6,158.52,6.3083]
["bitfinex","SOLUSD",1724537046510,36.8442713,158.58,158.46,6.3371]
["bitfinex","SOLUSD",1724537046718,30.5379713,158.58,158.5,6.3091]
["bitfinex","SOLUSD",1724537047219,30.5379713,158.58,158.46,6.3371]
["bitfinex","SOLUSD",1724537047390,32.0759,158.62,158.46,6.3371]
["bitfinex","SOLUSD",1724537047391,30.5379713,158.55,158.46,6.3105]
["bitfinex","SOLUSD",1724537047592,30.5379713,158.55,158.44,16.5529]
["bitfinex","SOLUSD",1724537047798,51.3475,158.57,158.45,1.26167954]
["bitfinex","SOLUSD",1724537048015,6.3475,158.57,158.45,1.26167954]
["bitfinex","SOLUSD",1724537048211,12.6525,158.61,158.54,6.3072]
["bitfinex","SOLUSD",1724537048422,6.3475,158.65,158.55,1.26119081]
["bitfinex","SOLUSD",1724537048591,6.3475,158.65,158.58,6.3055]
["bitfinex","SOLUSD",1724537048799,6.3475,158.65,158.53,16.5529]
["bitfinex","SOLUSD",1724537049124,22.6173,158.67,158.59,6.3055]
["bitfinex","SOLUSD",1724537049325,22.6173,158.67,158.57,6.3059]
["bitfinex","SOLUSD",1724537049326,16.3146,158.67,158.57,6.3059]
["bitfinex","SOLUSD",1724537049624,36.8419713,158.63,158.54,20.0]
["bitfinex","SOLUSD",1724537049796,36.8419713,158.63,158.56,6.3064]
["bitfinex","SOLUSD",1724537050202,38.37143963,158.63,158.56,6.3064]
["bitfinex","SOLUSD",1724537050397,32.06743963,158.63,158.52,20.0]
["bitfinex","SOLUSD",1724537050602,12.5697,158.59,158.44,21.9611]
["bitfinex","SOLUSD",1724537050923,6.2638,158.63,158.5,30.5379713]
["bitfinex","SOLUSD",1724537051221,6.2638,158.63,158.51,1.2612165]
["bitfinex","SOLUSD",1724537051222,36.8017713,158.63,158.51,1.2612165]
["bitfinex","SOLUSD",1724537051524,36.8017713,158.63,158.48,1.2611732]
["bitfinex","SOLUSD",1724537051728,45.0,158.62,158.47,30.5379713]
["bitfinex","SOLUSD",1724537051926,30.5379713,158.6,158.44,52.4990713]
["bitfinex","SOLUSD",1724537052098,6.3048,158.61,158.47,30.5379713]
["bitfinex","SOLUSD",1724537052300,51.3043,158.62,158.55,6.3071]
["bitfinex","SOLUSD",1724537052497,36.8017713,158.63,158.47,30.5379713]
["bitfinex","SOLUSD",1724537052818,6.3047,158.61,158.54,6.3071]
["bitfinex","SOLUSD",1724537053001,6.3047,158.61,158.44,48.55361635]
["bitfinex","SOLUSD",1724537053002,30.5379713,158.61,158.44,48.55361635]
["bitfinex","SOLUSD",1724537053326,6.2638,158.63,158.48,30.5379713]
["bitfinex","SOLUSD",1724537053531,6.2638,158.63,158.59,6.3054]
["bitfinex","SOLUSD",1724537053897,22.6173,158.67,158.6,6.3051]
["bitfinex","SOLUSD",1724537054221,6.3028,158.66,158.59,6.3055]
["bitfinex","SOLUSD",1724537054412,16.3146,158.67,158.57,6.3059]
["bitfinex","SOLUSD",1724537054413,6.3037,158.64,158.57,6.3059]
["bitfinex","SOLUSD",1724537054618,6.3045,158.62,158.55,6.3068]
["bitfinex","SOLUSD",1724537054821,1.52946833,158.61,158.55,6.3068]
["bitfinex","SOLUSD",1724537054994,17.84406833,158.67,158.51,30.5379713]
["bitfinex","SOLUSD",1724537055197,17.84406833,158.67,158.52,65.0]
["bitfinex","SOLUSD",1724537055198,30.5379713,158.65,158.52,65.0]
["bitfinex","SOLUSD",1724537055428,6.304,158.63,158.56,6.3067]
["bitfinex","SOLUSD",1724537055725,17.84406833,158.67,158.54,6.3071]
["bitfinex","SOLUSD",1724537055726,6.3047,158.61,158.54,6.3071]
["bitfinex","SOLUSD",1724537055931,1.52946833,158.6,158.49,15.7891]
["bitfinex","SOLUSD",1724537056093,6.2638,158.59,158.49,15.7891]
["bitfinex","SOLUSD",1724537056290,6.2638,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1724537056717,6.2638,158.59,158.52,6.3079]
["bitfinex","SOLUSD",1724537057325,6.2638,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1724537057500,44.63683963,158.59,158.52,6.3083]
["bitfinex","SOLUSD",1724537057713,43.1073713,158.59,158.52,6.3083]
["bitfinex","SOLUSD",1724537058533,6.3061,158.58,158.45,36.7099713]
["bitfinex","SOLUSD",1724537058828,36.8017713,158.59,158.45,36.7099713]
["bitfinex","SOLUSD",1724537058829,36.8017713,158.59,158.46,21.26155753]
["bitfinex","SOLUSD",1724537059003,30.5379713,158.62,158.48,30.5379713]
["bitfinex","SOLUSD",1724537059199,30.5379713,158.62,158.49,21.26125064]
["bitfinex","SOLUSD",1724537059405,6.2638,158.63,158.49,21.26125064]
["bitfinex","SOLUSD",1724537059602,6.2638,158.63,158.6,6.3051]
["bitfinex","SOLUSD",1724537059796,6.2638,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1724537060002,6.2638,158.63,158.52,15.7891]
["bitfinex","SOLUSD",1724537060228,6.2638,158.63,158.53,65.0]
["bitfinex","SOLUSD",1724537061102,6.2638,158.63,158.53,89.46046212]
["bitfinex","SOLUSD",1724537061305,6.2638,158.63,158.58,6.3058]
["bitfinex","SOLUSD",1724537061505,24.46046212,158.62,158.53,20.0]
["bitfinex","SOLUSD",1724537061703,24.46046212,158.62,158.5,20.0]
["bitfinex","SOLUSD",1724537061914,30.76496212,158.62,158.56,6.3067]
["bitfinex","SOLUSD",1724537062533,6.3045,158.62,158.56,6.3067]
["bitfinex","SOLUSD",1724537062836,43.14859022,158.63,158.56,6.3067]
["bitfinex","SOLUSD",1724537063323,36.84459022,158.63,158.57,6.3062]
["bitfinex","SOLUSD",1724537063535,12.5678,158.63,158.57,6.3062]
["bitfinex","SOLUSD",1724537064305,6.3044,158.62,158.51,45.0]
["bitfinex","SOLUSD",1724537064534,36.84459022,158.63,158.52,20.0]
["bitfinex","SOLUSD",1724537064732,6.3051,158.61,158.52,20.0]
["bitfinex","SOLUSD",1724537064939,6.3051,158.61,158.48,45.65339022]
["bitfinex","SOLUSD",1724537065116,32.11025855,158.6,158.48,15.0726]
["bitfinex","SOLUSD",1724537065515,45.0,158.59,158.48,15.0726]
["bitfinex","SOLUSD",1724537065831,36.88629022,158.6,158.48,15.0726]
["bitfinex","SOLUSD",1724537066037,6.3051,158.61,158.54,6.3075]
["bitfinex","SOLUSD",1724537066347,6.3051,158.6,158.54,6.3075]
["bitfinex","SOLUSD",1724537066543,6.2638,158.63,158.55,1.26041639]
["bitfinex","SOLUSD",1724537066842,16.3146,158.67,158.61,6.3047]
["bitfinex","SOLUSD",1724537067030,22.6169,158.67,158.61,6.3047]
["bitfinex","SOLUSD",1724537067335,22.6169,158.67,158.6,6.305]
["bitfinex","SOLUSD",1724537067635,22.6169,158.67,158.61,6.3046]
["bitfinex","SOLUSD",1724537067636,16.3146,158.67,158.61,6.3046]
["bitfinex","SOLUSD",1724537067838,6.302,158.68,158.62,6.3043]
["bitfinex","SOLUSD",1724537068440,6.3023,158.67,158.6,6.3051]
["bitfinex","SOLUSD",1724537068638,36.95439022,158.69,158.57,15.0726]
["bitfinex","SOLUSD",1724537068952,6.3032,158.65,158.58,20.0]
["bitfinex","SOLUSD",1724537069119,30.58079022,158.66,158.55,6.4242]
["bitfinex","SOLUSD",1724537069437,6.304,158.63,158.56,26.3067]
["bitfinex","SOLUSD",1724537069645,6.304,158.63,158.56,6.3067]
["bitfinex","SOLUSD",1724537070410,1.52946833,158.62,158.53,15.0726]
["bitfinex","SOLUSD",1724537070633,6.3048,158.61,158.55,6.3071]
["bitfinex","SOLUSD",1724537070837,30.58079022,158.63,158.55,6.3071]
["bitfinex","SOLUSD",1724537071031,7.83416833,158.62,158.55,6.3071]
["bitfinex","SOLUSD",1724537071742,1.52946833,158.62,158.53,21.3801]
["bitfinex","SOLUSD",1724537071942,62.82286833,158.62,158.53,6.3075]
["bitfinex","SOLUSD",1724537072146,6.3056,158.59,158.53,6.3075]
["bitfinex","SOLUSD",1724537072436,67.5979,158.62,158.51,6.4242]
["bitfinex","SOLUSD",1724537072637,67.5979,158.62,158.56,6.3067]
["bitfinex","SOLUSD",1724537073237,51.3045,158.62,158.56,6.3067]
["bitfinex","SOLUSD",1724537073830,51.3045,158.62,158.55,6.3071]
["bitfinex","SOLUSD",1724537074226,6.3048,158.61,158.55,6.3071]
["bitfinex","SOLUSD",1724537074440,1.52946833,158.6,158.48,15.5647]
["bitfinex","SOLUSD",1724537074609,30.58079022,158.58,158.48,15.5647]
["bitfinex","SOLUSD",1724537074812,30.58079022,158.58,158.48,20.21164629]
["bitfinex","SOLUSD",1724537075037,30.58079022,158.58,158.49,4.64694629]
["bitfinex","SOLUSD",1724537075243,36.88709022,158.58,158.51,6.3087]
["bitfinex","SOLUSD",1724537075416,36.88799022,158.55,158.44,275.3647]
["bitfinex","SOLUSD",1724537075621,38.41745855,158.55,158.45,12.11956048]
["bitfinex","SOLUSD",1724537075812,36.88799022,158.55,158.45,4.64765665]
["bitfinex","SOLUSD",1724537076009,1.52946833,158.54,158.45,4.64765665]
["bitfinex","SOLUSD",1724537077145,1.52946833,158.54,158.46,4.64765665]
["bitfinex","SOLUSD",1724537077357,1.52946833,158.54,158.48,6.3095]
["bitfinex","SOLUSD",1724537077815,30.58079022,158.52,158.46,4.64765665]
["bitfinex","SOLUSD",1724537078022,1.52946833,158.51,158.45,4.64765665]
["bitfinex","SOLUSD",1724537078248,1.52946833,158.51,158.46,4.64765665]
["bitfinex","SOLUSD",1724537078433,6.3087,158.52,158.45,6.3107]
["bitfinex","SOLUSD",1724537078625,16.2934,158.57,158.49,6.3094]
["bitfinex","SOLUSD",1724537078817,22.6,158.57,158.5,7.57072121]
["bitfinex","SOLUSD",1724537079018,22.6,158.57,158.5,6.309]
["bitfinex","SOLUSD",1724537079442,16.2934,158.57,158.48,6.3096]
["bitfinex","SOLUSD",1724537079747,45.0,158.56,158.48,6.3096]
["bitfinex","SOLUSD",1724537080113,6.3072,158.55,158.48,6.3096]
["bitfinex","SOLUSD",1724537080720,36.88799022,158.55,158.48,6.3096]
["bitfinex","SOLUSD",1724537080921,6.3076,158.54,158.47,6.3103]
["bitfinex","SOLUSD",1724537081127,30.58079022,158.55,158.46,6.3107]
["bitfinex","SOLUSD",1724537081450,30.58079022,158.52,158.44,4.64765665]
["bitfinex","SOLUSD",1724537081632,30.58079022,158.49,158.42,4.64765665]
["bitfinex","SOLUSD",1724537081950,30.58079022,158.49,158.41,7.47190383]
["bitfinex","SOLUSD",1724537081951,30.58079022,158.49,158.43,4.6486991]
["bitfinex","SOLUSD",1724537082117,6.1073,158.51,158.42,4.6486991]
["bitfinex","SOLUSD",1724537082445,6.3083,158.53,158.46,6.3105]
["bitfinex","SOLUSD",1724537082652,30.58079022,158.54,158.46,6.3105]
["bitfinex","SOLUSD",1724537082964,30.58079022,158.54,158.47,6.3102]
["bitfinex","SOLUSD",1724537083117,6.1073,158.55,158.48,7.57138251]
["bitfinex","SOLUSD",1724537083446,6.1073,158.55,158.47,6.3102]
["bitfinex","SOLUSD",1724537083647,6.3083,158.52,158.45,10.9593991]
["bitfinex","SOLUSD",1724537083843,12.4144,158.55,158.48,6.3095]
["bitfinex","SOLUSD",1724537084024,12.4144,158.55,158.49,6.3094]
["bitfinex","SOLUSD",1724537084025,6.1073,158.55,158.49,6.3094]
["bitfinex","SOLUSD",1724537084251,7.63676833,158.55,158.44,12.12231153]
["bitfinex","SOLUSD",1724537084553,6.1073,158.55,158.45,24.6486991]
["bitfinex","SOLUSD",1724537084758,6.3072,158.55,158.49,6.3095]
["bitfinex","SOLUSD",1724537085143,6.3072,158.55,158.48,6.3099]
["bitfinex","SOLUSD",1724537085457,1.52946833,158.56,158.48,6.3099]
["bitfinex","SOLUSD",1724537085638,46.52946833,158.56,158.48,6.3099]
["bitfinex","SOLUSD",1724537086043,6.3075,158.55,158.48,6.3099]
["bitfinex","SOLUSD",1724537086857,36.88829022,158.55,158.48,6.3099]
["bitfinex","SOLUSD",1724537087151,6.3075,158.54,158.48,6.3099]
["bitfinex","SOLUSD",1724537087360,7.83756833,158.53,158.46,6.3103]
["bitfinex","SOLUSD",1724537087732,7.83756833,158.53,158.4,52.77839022]
["bitfinex","SOLUSD",1724537087733,75.58079022,158.52,158.44,6.3111]
["bitfinex","SOLUSD",1724537087934,1.52946833,158.51,158.44,6.3111]
["bitfinex","SOLUSD",1724537088336,7.83816833,158.51,158.44,6.3111]
["bitfinex","SOLUSD",1724537088849,30.58079022,158.49,158.43,6.3117]
["bitfinex","SOLUSD",1724537089049,6.3087,158.51,158.44,6.3114]
["bitfinex","SOLUSD",1724537089246,45.0,158.5,158.44,6.3114]
["bitfinex","SOLUSD",1724537089764,6.3095,158.49,158.41,12.12187214]
["bitfinex","SOLUSD",1724537090155,6.31,158.48,158.41,12.12187214]
["bitfinex","SOLUSD",1724537090476,1.02946833,158.47,158.41,12.12187214]
["bitfinex","SOLUSD",1724537090638,1.02946833,158.47,158.37,12.12187214]
["bitfinex","SOLUSD",1724537090838,6.31,158.48,158.38,4.6485326]
["bitfinex","SOLUSD",1724537091059,36.89029022,158.49,158.39,4.6485326]
["bitfinex","SOLUSD",1724537091372,36.89029022,158.49,158.37,7.47333954]
["bitfinex","SOLUSD",1724537091373,45.0,158.48,158.4,6.3127]
["bitfinex","SOLUSD",1724537091575,45.0,158.48,158.4,6.313]
["bitfinex","SOLUSD",1724537091576,36.89179022,158.46,158.4,6.313]
["bitfinex","SOLUSD",1724537092077,1.02946833,158.45,158.4,6.313]
["bitfinex","SOLUSD",1724537092275,1.02946833,158.45,158.39,6.3134]
["bitfinex","SOLUSD",1724537092567,36.89179022,158.46,158.39,6.3134]
["bitfinex","SOLUSD",1724537093073,36.89179022,158.46,158.4,6.313]
["bitfinex","SOLUSD",1724537093662,30.58079022,158.49,158.37,12.12187214]
["bitfinex","SOLUSD",1724537093854,36.88949022,158.52,158.46,6.3107]
["bitfinex","SOLUSD",1724537094051,36.88949022,158.52,158.44,6.3111]
["bitfinex","SOLUSD",1724537094374,36.88949022,158.52,158.39,12.12187214]
["bitfinex","SOLUSD",1724537094675,6.3087,158.51,158.43,6.3115]
["bitfinex","SOLUSD",1724537094853,6.3092,158.5,158.4,20.0]
["bitfinex","SOLUSD",1724537095056,6.3092,158.5,158.43,6.3115]
["bitfinex","SOLUSD",1724537095253,6.3092,158.5,158.44,6.3115]
["bitfinex","SOLUSD",1724537095457,5.8088,158.51,158.44,6.3115]
["bitfinex","SOLUSD",1724537095772,45.0,158.5,158.44,6.3115]
["bitfinex","SOLUSD",1724537096750,5.8088,158.51,158.45,6.311]
["bitfinex","SOLUSD",1724537097071,7.29736833,158.54,158.49,6.3091]
["bitfinex","SOLUSD",1724537097072,6.2679,158.54,158.49,6.3091]
["bitfinex","SOLUSD",1724537097448,7.29736833,158.54,158.41,12.122342]
["bitfinex","SOLUSD",1724537097659,6.3083,158.53,158.46,6.3103]
["bitfinex","SOLUSD",1724537097864,7.33776833,158.52,158.46,6.3103]
["bitfinex","SOLUSD",1724537098067,37.91855855,158.52,158.46,6.3103]
["bitfinex","SOLUSD",1724537098254,6.3088,158.51,158.43,4.64880006]
["bitfinex","SOLUSD",1724537098578,6.3088,158.51,158.43,6.3119]
["bitfinex","SOLUSD",1724537098579,45.0,158.5,158.43,6.3119]
["bitfinex","SOLUSD",1724537098760,46.02946833,158.5,158.44,20.0]
["bitfinex","SOLUSD",1724537099081,30.58079022,158.49,158.44,20.0]
["bitfinex","SOLUSD",1724537099446,30.58079022,158.49,158.43,6.3119]
["bitfinex","SOLUSD",1724537099673,30.58079022,158.49,158.44,20.0]
["bitfinex","SOLUSD",1724537100074,30.58079022,158.49,158.44,26.3115]
["bitfinex","SOLUSD",1724537100578,30.58079022,158.52,158.44,20.0]
["bitfinex","SOLUSD",1724537100764,6.308,158.53,158.46,6.3106]
["bitfinex","SOLUSD",1724537101287,6.3084,158.52,158.45,6.311]
["bitfinex","SOLUSD",1724537101578,7.29736833,158.54,158.41,12.12213374]
["bitfinex","SOLUSD",1724537101774,36.88989022,158.51,158.42,20.0]
["bitfinex","SOLUSD",1724537101982,6.2679,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1724537102167,6.2679,158.54,158.43,4.64862904]
["bitfinex","SOLUSD",1724537102477,22.0998,158.57,158.45,15.2226]
["bitfinex","SOLUSD",1724537102651,22.0998,158.57,158.46,20.0]
["bitfinex","SOLUSD",1724537103021,6.2679,158.58,158.47,4.6474021]
["bitfinex","SOLUSD",1724537103147,52.07639022,158.61,158.47,4.6474021]
["bitfinex","SOLUSD",1724537103351,1.02946833,158.6,158.48,45.0]
["bitfinex","SOLUSD",1724537103752,1.02946833,158.6,158.49,20.0]
["bitfinex","SOLUSD",1724537104081,45.77159022,158.61,158.49,20.0]
["bitfinex","SOLUSD",1724537104082,45.77159022,158.61,158.54,6.3075]
["bitfinex","SOLUSD",1724537104256,52.07639022,158.61,158.55,6.307]
["bitfinex","SOLUSD",1724537104450,52.07639022,158.61,158.53,6.3075]
["bitfinex","SOLUSD",1724537104764,52.07639022,158.61,158.49,20.0]
["bitfinex","SOLUSD",1724537104765,6.3059,158.59,158.49,20.0]
["bitfinex","SOLUSD",1724537104973,52.07659022,158.61,158.53,6.3078]
["bitfinex","SOLUSD",1724537105455,6.3053,158.6,158.53,6.3078]
["bitfinex","SOLUSD",1724537105651,30.58079022,158.58,158.48,20.0]
["bitfinex","SOLUSD",1724537105851,1.02946833,158.6,158.48,20.0]
["bitfinex","SOLUSD",1724537105852,30.58079022,158.55,158.48,20.0]
["bitfinex","SOLUSD",1724537106048,30.58079022,158.55,158.47,20.0]
["bitfinex","SOLUSD",1724537106694,36.88799022,158.55,158.46,6.1242]
["bitfinex","SOLUSD",1724537106865,30.58079022,158.52,158.42,13.59648081]
["bitfinex","SOLUSD",1724537107062,30.58079022,158.49,158.42,10.77257369]
["bitfinex","SOLUSD",1724537107266,30.58079022,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1724537107473,30.58079022,158.5,158.45,6.3111]
["bitfinex","SOLUSD",1724537107987,30.58079022,158.5,158.45,6.311]
["bitfinex","SOLUSD",1724537109888,30.58079022,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1724537110068,30.58079022,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1724537110267,36.88879022,158.53,158.46,6.3103]
["bitfinex","SOLUSD",1724537111088,30.58079022,158.53,158.43,4.64834724]
["bitfinex","SOLUSD",1724537111393,6.4938,158.58,158.44,1.26181376]
["bitfinex","SOLUSD",1724537111560,6.4938,158.58,158.52,6.3081]
["bitfinex","SOLUSD",1724537111765,30.58079022,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1724537112156,21.4957,158.61,158.54,6.3075]
["bitfinex","SOLUSD",1724537112360,30.58079022,158.62,158.5,11.15219663]
["bitfinex","SOLUSD",1724537112587,7.33426833,158.61,158.51,20.0]
["bitfinex","SOLUSD",1724537112966,30.58079022,158.62,158.55,6.3071]
["bitfinex","SOLUSD",1724537113162,36.88509022,158.62,158.55,6.3071]
["bitfinex","SOLUSD",1724537113364,36.88509022,158.62,158.56,6.3067]
["bitfinex","SOLUSD",1724537114591,6.3033,158.65,158.52,1.12711976]
["bitfinex","SOLUSD",1724537114896,36.88409022,158.65,158.57,6.3059]
["bitfinex","SOLUSD",1724537116494,6.3036,158.64,158.57,6.3059]
["bitfinex","SOLUSD",1724537116670,36.88399022,158.65,158.58,6.3057]
["bitfinex","SOLUSD",1724537117285,45.0,158.64,158.58,6.3057]
["bitfinex","SOLUSD",1724537117880,51.3035,158.64,158.58,6.3057]
["bitfinex","SOLUSD",1724537118278,6.3047,158.61,158.53,4.6463385]
["bitfinex","SOLUSD",1724537118491,6.3047,158.61,158.54,6.3071]
["bitfinex","SOLUSD",1724537118492,1.02946833,158.6,158.54,6.3071]
["bitfinex","SOLUSD",1724537118876,36.88519022,158.62,158.55,6.3071]
["bitfinex","SOLUSD",1724537120162,36.88519022,158.62,158.56,6.3066]
["bitfinex","SOLUSD",1724537121086,46.02946833,158.64,158.57,6.3059]
["bitfinex","SOLUSD",1724537121276,22.0084,158.66,158.51,4.64641428]
["bitfinex","SOLUSD",1724537121277,30.58079022,158.65,158.51,35.2272045]
["bitfinex","SOLUSD",1724537121587,30.58079022,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1724537121816,30.58079022,158.65,158.59,6.3055]
["bitfinex","SOLUSD",1724537123788,30.58079022,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1724537125199,30.58079022,158.65,158.59,6.3055]
["bitfinex","SOLUSD",1724537125412,30.58079022,158.62,158.5,6.5056]
["bitfinex","SOLUSD",1724537125589,30.58079022,158.59,158.55,6.307]
["bitfinex","SOLUSD",1724537125790,45.0,158.65,158.5,6.5056]
["bitfinex","SOLUSD",1724537126016,30.58079022,158.62,158.5,6.5056]
["bitfinex","SOLUSD",1724537126605,30.58079022,158.62,158.56,6.3067]
["bitfinex","SOLUSD",1724537126801,45.0,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1724537127509,45.0,158.61,158.5,6.5056]
["bitfinex","SOLUSD",1724537127706,30.58079022,158.59,158.53,6.3079]
["bitfinex","SOLUSD",1724537127886,36.88669022,158.59,158.53,6.3079]
["bitfinex","SOLUSD",1724537128090,6.3039,158.63,158.5,6.5056]
["bitfinex","SOLUSD",1724537128311,30.58079022,158.62,158.5,6.5056]
["bitfinex","SOLUSD",1724537128715,36.88509022,158.62,158.55,6.3068]
["bitfinex","SOLUSD",1724537129012,1.02946833,158.61,158.55,6.3068]
["bitfinex","SOLUSD",1724537129520,52.33416833,158.61,158.55,6.3068]
["bitfinex","SOLUSD",1724537130001,46.02946833,158.61,158.55,6.3068]
["bitfinex","SOLUSD",1724537130208,45.0,158.61,158.55,6.3068]
["bitfinex","SOLUSD",1724537131925,45.0,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1724537132894,36.88509022,158.62,158.56,6.3066]
["bitfinex","SOLUSD",1724537133091,30.58079022,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1724537133295,30.58079022,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1724537133598,30.58079022,158.62,158.5,6.5056]
["bitfinex","SOLUSD",1724537133599,30.58079022,158.65,158.51,30.58079022]
["bitfinex","SOLUSD",1724537133908,30.58079022,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1724537134302,1.02946833,158.64,158.52,45.0]
["bitfinex","SOLUSD",1724537134607,1.02946833,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724537135307,30.58079022,158.65,158.59,6.3055]
["bitfinex","SOLUSD",1724537135724,30.58079022,158.65,158.6,6.3049]
["bitfinex","SOLUSD",1724537135921,30.58079022,158.68,158.58,15.5187]
["bitfinex","SOLUSD",1724537136126,30.58079022,158.68,158.62,6.304]
["bitfinex","SOLUSD",1724537136498,30.58079022,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1724537138633,16.2897,158.7,158.63,6.3036]
["bitfinex","SOLUSD",1724537138941,36.87189022,158.71,158.64,6.3035]
["bitfinex","SOLUSD",1724537139100,43.17269022,158.71,158.64,6.3035]
["bitfinex","SOLUSD",1724537140725,43.17269022,158.71,158.59,20.0]
["bitfinex","SOLUSD",1724537140726,30.58079022,158.71,158.66,6.3026]
["bitfinex","SOLUSD",1724537140929,53.17009022,158.74,158.67,6.302]
["bitfinex","SOLUSD",1724537141103,36.88039022,158.74,158.67,6.302]
["bitfinex","SOLUSD",1724537141425,36.88039022,158.74,158.68,6.3019]
["bitfinex","SOLUSD",1724537141426,30.58079022,158.74,158.68,6.3019]
["bitfinex","SOLUSD",1724537141830,36.88039022,158.74,158.68,6.3019]
["bitfinex","SOLUSD",1724537142237,30.58079022,158.74,158.68,6.3019]
["bitfinex","SOLUSD",1724537142404,30.58079022,158.74,158.66,15.5187]
["bitfinex","SOLUSD",1724537142610,30.58079022,158.71,158.66,15.5187]
["bitfinex","SOLUSD",1724537142916,30.58079022,158.71,158.59,20.0]
["bitfinex","SOLUSD",1724537142917,1.02946833,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1724537143623,30.58079022,158.71,158.65,6.3031]
["bitfinex","SOLUSD",1724537143828,6.3007,158.72,158.66,6.3027]
["bitfinex","SOLUSD",1724537144009,6.3007,158.72,158.62,15.5187]
["bitfinex","SOLUSD",1724537144320,6.3007,158.72,158.63,20.0]
["bitfinex","SOLUSD",1724537144702,30.58079022,158.7,158.62,15.5187]
["bitfinex","SOLUSD",1724537144902,30.58079022,158.67,158.62,21.8229]
["bitfinex","SOLUSD",1724537145622,30.58079022,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1724537146324,30.58079022,158.67,158.6,6.3049]
["bitfinex","SOLUSD",1724537146325,1.02946833,158.66,158.6,6.3049]
["bitfinex","SOLUSD",1724537146530,36.88349022,158.67,158.61,6.3047]
["bitfinex","SOLUSD",1724537146900,6.3027,158.67,158.61,6.3047]
["bitfinex","SOLUSD",1724537147215,36.88349022,158.67,158.61,6.3047]
["bitfinex","SOLUSD",1724537149030,36.88449022,158.64,158.58,28.0694]
["bitfinex","SOLUSD",1724537149232,30.58079022,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1724537149912,36.88429022,158.64,158.58,6.3057]
["bitfinex","SOLUSD",1724537150322,36.88349022,158.67,158.6,6.305]
["bitfinex","SOLUSD",1724537150507,6.3033,158.65,158.54,21.7638]
["bitfinex","SOLUSD",1724537150708,30.58079022,158.67,158.55,65.0]
["bitfinex","SOLUSD",1724537150913,36.88329022,158.67,158.61,6.3045]
["bitfinex","SOLUSD",1724537151325,30.58079022,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1724537151637,36.88209022,158.7,158.64,6.3035]
["bitfinex","SOLUSD",1724537153207,36.88209022,158.7,158.63,6.3039]
["bitfinex","SOLUSD",1724537153433,36.88209022,158.7,158.62,16.6014]
["bitfinex","SOLUSD",1724537153434,6.3023,158.68,158.62,16.6014]
["bitfinex","SOLUSD",1724537153734,45.0,158.67,158.61,6.3046]
["bitfinex","SOLUSD",1724537154121,6.302,158.68,158.62,6.3043]
["bitfinex","SOLUSD",1724537154305,30.58079022,158.7,158.64,6.3035]
["bitfinex","SOLUSD",1724537154306,36.88229022,158.7,158.64,6.3035]
["bitfinex","SOLUSD",1724537155216,36.88229022,158.7,158.63,6.3039]
["bitfinex","SOLUSD",1724537156336,30.58079022,158.7,158.62,6.3043]
["bitfinex","SOLUSD",1724537156524,69.44472232,158.69,158.62,6.3043]
["bitfinex","SOLUSD",1724537157329,6.3021,158.68,158.62,6.3043]
["bitfinex","SOLUSD",1724537157738,6.3021,158.68,158.58,16.6014]
["bitfinex","SOLUSD",1724537158064,6.3021,158.68,158.62,6.3042]
["bitfinex","SOLUSD",1724537159036,6.3021,158.68,158.58,16.6014]
["bitfinex","SOLUSD",1724537159230,6.3021,158.68,158.59,20.0]
["bitfinex","SOLUSD",1724537159649,6.3021,158.68,158.62,6.3042]
["bitfinex","SOLUSD",1724537159844,24.44472232,158.67,158.59,20.0]
["bitfinex","SOLUSD",1724537160047,1.02946833,158.66,158.59,20.0]
["bitfinex","SOLUSD",1724537160639,24.44472232,158.63,158.58,16.6014]
["bitfinex","SOLUSD",1724537160966,24.44472232,158.63,158.58,22.907]
["bitfinex","SOLUSD",1724537161137,6.3039,158.64,158.58,22.907]
["bitfinex","SOLUSD",1724537161539,45.0,158.69,158.58,16.6014]
["bitfinex","SOLUSD",1724537161733,6.3023,158.68,158.62,6.3043]
["bitfinex","SOLUSD",1724537162044,24.44472232,158.63,158.58,16.6014]
["bitfinex","SOLUSD",1724537162237,1.02946833,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1724537162636,24.44472232,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1724537162831,24.44472232,158.63,158.57,6.3062]
["bitfinex","SOLUSD",1724537163258,24.44472232,158.65,158.54,22.6225]
["bitfinex","SOLUSD",1724537163453,6.3028,158.66,158.59,6.3053]
["bitfinex","SOLUSD",1724537163752,6.3028,158.66,158.55,7.46800772]
["bitfinex","SOLUSD",1724537163753,6.3031,158.65,158.55,7.46800772]
["bitfinex","SOLUSD",1724537163928,24.44472232,158.62,158.54,22.6225]
["bitfinex","SOLUSD",1724537164135,24.44472232,158.6,158.54,22.6225]
["bitfinex","SOLUSD",1724537164341,1.02946833,158.59,158.54,22.6849]
["bitfinex","SOLUSD",1724537165634,24.44472232,158.58,158.5,22.7749]
["bitfinex","SOLUSD",1724537166037,24.44472232,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1724537166460,24.44472232,158.58,158.5,22.7749]
["bitfinex","SOLUSD",1724537166663,30.75072232,158.58,158.52,6.3083]
["bitfinex","SOLUSD",1724537167339,24.44472232,158.54,158.48,6.3099]
["bitfinex","SOLUSD",1724537167853,24.44472232,158.54,158.46,22.7749]
["bitfinex","SOLUSD",1724537167854,24.44472232,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1724537168041,6.3072,158.55,158.49,6.3094]
["bitfinex","SOLUSD",1724537168243,45.0,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1724537168738,69.44472232,158.54,158.46,22.7749]
["bitfinex","SOLUSD",1724537169061,69.44472232,158.54,158.41,259.8]
["bitfinex","SOLUSD",1724537169062,24.44472232,158.52,158.41,276.1774]
["bitfinex","SOLUSD",1724537169359,24.44472232,158.52,158.47,6.3103]
["bitfinex","SOLUSD",1724537169958,24.44472232,158.52,158.45,6.3107]
["bitfinex","SOLUSD",1724537170152,24.44472232,158.52,158.41,16.3774]
["bitfinex","SOLUSD",1724537170353,1.02946833,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1724537170553,24.44472232,158.5,158.44,6.3111]
["bitfinex","SOLUSD",1724537170756,24.44472232,158.5,158.41,16.3774]
["bitfinex","SOLUSD",1724537170757,1.02946833,158.49,158.41,16.3774]
["bitfinex","SOLUSD",1724537171070,24.44472232,158.52,158.41,16.3774]
["bitfinex","SOLUSD",1724537171371,46.02946833,158.51,158.41,16.3774]
["bitfinex","SOLUSD",1724537171532,45.0,158.51,158.41,16.3774]
["bitfinex","SOLUSD",1724537172168,45.0,158.51,158.45,6.3111]
["bitfinex","SOLUSD",1724537172463,1.02946833,158.5,158.45,6.3111]
["bitfinex","SOLUSD",1724537172960,45.0,158.51,158.45,6.3111]
["bitfinex","SOLUSD",1724537173848,51.3087,158.51,158.45,6.3111]
["bitfinex","SOLUSD",1724537175163,45.0,158.51,158.45,6.3111]
["bitfinex","SOLUSD",1724537175761,40.94072232,158.54,158.43,0.7920295]
["bitfinex","SOLUSD",1724537175951,1.02946833,158.53,158.46,6.3104]
["bitfinex","SOLUSD",1724537176265,30.75332232,158.52,158.45,6.311]
["bitfinex","SOLUSD",1724537176443,24.44472232,158.52,158.45,6.311]
["bitfinex","SOLUSD",1724537176846,24.44472232,158.52,158.44,6.3115]
["bitfinex","SOLUSD",1724537177159,46.02946833,158.51,158.44,6.3115]
["bitfinex","SOLUSD",1724537177348,46.02946833,158.51,158.42,20.0]
["bitfinex","SOLUSD",1724537177349,30.75382232,158.5,158.42,20.0]
["bitfinex","SOLUSD",1724537177551,51.3095,158.49,158.43,6.3115]
["bitfinex","SOLUSD",1724537177751,45.0,158.49,158.43,6.3115]
["bitfinex","SOLUSD",1724537178572,6.3103,158.47,158.41,22.69]
["bitfinex","SOLUSD",1724537178742,24.44472232,158.48,158.42,6.3123]
["bitfinex","SOLUSD",1724537179046,24.44472232,158.44,158.38,6.3136]
["bitfinex","SOLUSD",1724537179247,24.44472232,158.44,158.39,6.3135]
["bitfinex","SOLUSD",1724537179845,46.02946833,158.43,158.36,15.0513]
["bitfinex","SOLUSD",1724537180064,24.44472232,158.42,158.36,21.3656]
["bitfinex","SOLUSD",1724537180253,24.44472232,158.42,158.35,6.6629]
["bitfinex","SOLUSD",1724537180254,24.44472232,158.4,158.35,6.315]
["bitfinex","SOLUSD",1724537180467,24.44472232,158.38,158.31,15.0513]
["bitfinex","SOLUSD",1724537180653,24.44472232,158.38,158.33,6.3155]
["bitfinex","SOLUSD",1724537180959,24.44472232,158.38,158.34,6.3155]
["bitfinex","SOLUSD",1724537181167,24.44472232,158.38,158.32,6.3159]
["bitfinex","SOLUSD",1724537181361,45.0,158.37,158.32,6.3159]
["bitfinex","SOLUSD",1724537182265,24.44472232,158.36,158.28,0.817471]
["bitfinex","SOLUSD",1724537182444,30.68777852,158.36,158.28,0.817471]
["bitfinex","SOLUSD",1724537182644,30.68777852,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1724537182883,45.0,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1724537183469,1.02946833,158.36,158.28,0.817471]
["bitfinex","SOLUSD",1724537183678,1.02946833,158.35,158.3,6.3167]
["bitfinex","SOLUSD",1724537184167,1.02946833,158.35,158.28,0.817471]
["bitfinex","SOLUSD",1724537184168,7.34456833,158.35,158.28,7.135271]
["bitfinex","SOLUSD",1724537184371,30.68777852,158.34,158.28,7.135271]
["bitfinex","SOLUSD",1724537184561,1.02946833,158.33,158.28,7.135271]
["bitfinex","SOLUSD",1724537185174,1.02946833,158.33,158.28,0.817471]
["bitfinex","SOLUSD",1724537186256,7.34546833,158.33,158.28,0.817471]
["bitfinex","SOLUSD",1724537188254,30.68777852,158.34,158.28,0.817471]
["bitfinex","SOLUSD",1724537188671,30.68777852,158.34,158.28,7.135271]
["bitfinex","SOLUSD",1724537188854,6.3147,158.36,158.3,6.317]
["bitfinex","SOLUSD",1724537189046,6.3147,158.36,158.29,6.3173]
["bitfinex","SOLUSD",1724537189570,37.00207852,158.37,158.3,6.3169]
["bitfinex","SOLUSD",1724537189765,36.92107852,158.4,158.28,0.817471]
["bitfinex","SOLUSD",1724537189956,6.3135,158.39,158.28,0.817471]
["bitfinex","SOLUSD",1724537190157,7.34296833,158.39,158.31,6.3163]
["bitfinex","SOLUSD",1724537190369,6.3135,158.39,158.32,6.3163]
["bitfinex","SOLUSD",1724537192177,6.3135,158.39,158.33,6.3159]
["bitfinex","SOLUSD",1724537192557,37.00207852,158.37,158.28,0.817471]
["bitfinex","SOLUSD",1724537192760,1.02946833,158.36,158.28,0.817471]
["bitfinex","SOLUSD",1724537192960,1.02946833,158.35,158.28,0.817471]
["bitfinex","SOLUSD",1724537193975,30.68777852,158.34,158.28,0.817471]
["bitfinex","SOLUSD",1724537194253,6.3171,158.3,158.28,0.817471]
["bitfinex","SOLUSD",1724537194573,1.02946833,158.29,158.28,0.817471]
["bitfinex","SOLUSD",1724537194882,7.34696833,158.29,158.28,0.817471]
["bitfinex","SOLUSD",1724537195059,52.34696833,158.29,158.28,0.817471]
["bitfinex","SOLUSD",1724537195381,51.3175,158.29,158.28,0.817471]
["bitfinex","SOLUSD",1724537195766,52.34696833,158.29,158.28,0.817471]
["bitfinex","SOLUSD",1724537196168,51.3175,158.29,158.28,0.817471]
["bitfinex","SOLUSD",1724537197190,52.34696833,158.29,158.28,0.817471]
["bitfinex","SOLUSD",1724537197698,51.3175,158.29,158.28,0.817471]
["bitfinex","SOLUSD",1724537199093,52.34696833,158.29,158.28,0.817471]
["bitfinex","SOLUSD",1724537199470,68.14066833,158.29,158.28,0.817471]
["bitfinex","SOLUSD",1724537199716,6.32,158.23,158.13,21.9721]
["bitfinex","SOLUSD",1724537199875,6.322,158.18,158.13,21.9721]
["bitfinex","SOLUSD",1724537200199,6.3219,158.18,158.13,21.9721]
["bitfinex","SOLUSD",1724537200495,6.3212,158.2,158.14,6.3234]
["bitfinex","SOLUSD",1724537200658,6.3215,158.19,158.13,28.296]
["bitfinex","SOLUSD",1724537201865,6.525,158.23,158.13,21.9721]
["bitfinex","SOLUSD",1724537202096,30.68777852,158.21,158.13,15.5063]
["bitfinex","SOLUSD",1724537202271,45.0,158.2,158.13,15.5063]
["bitfinex","SOLUSD",1724537203132,1.02946833,158.19,158.12,0.817471]
["bitfinex","SOLUSD",1724537203268,45.0,158.2,158.12,0.817471]
["bitfinex","SOLUSD",1724537203599,6.3218,158.19,158.12,7.141671]
["bitfinex","SOLUSD",1724537204404,6.3222,158.18,158.12,7.141771]
["bitfinex","SOLUSD",1724537204826,45.0,158.2,158.12,7.141771]
["bitfinex","SOLUSD",1724537205002,6.3215,158.19,158.13,6.3238]
["bitfinex","SOLUSD",1724537205187,51.3211,158.2,158.13,6.3238]
["bitfinex","SOLUSD",1724537205707,6.3215,158.19,158.13,6.3238]
["bitfinex","SOLUSD",1724537206098,45.0,158.2,158.12,0.817471]
["bitfinex","SOLUSD",1724537206392,45.0,158.2,158.12,20.817471]
["bitfinex","SOLUSD",1724537206583,45.0,158.2,158.13,1.26413967]
["bitfinex","SOLUSD",1724537206786,30.68777852,158.24,158.12,20.817471]
["bitfinex","SOLUSD",1724537207004,30.68777852,158.24,158.12,0.817471]
["bitfinex","SOLUSD",1724537207402,6.3203,158.22,158.16,6.3223]
["bitfinex","SOLUSD",1724537207808,6.3211,158.2,158.13,6.3238]
["bitfinex","SOLUSD",1724537208007,6.3207,158.21,158.15,6.323]
["bitfinex","SOLUSD",1724537208617,6.3184,158.27,158.2,6.321]
["bitfinex","SOLUSD",1724537208819,6.319,158.26,158.21,20.0]
["bitfinex","SOLUSD",1724537208998,6.3183,158.28,158.21,21.26405329]
["bitfinex","SOLUSD",1724537209187,16.6232,158.32,158.21,21.26405329]
["bitfinex","SOLUSD",1724537209515,17.65266833,158.32,158.21,20.0]
["bitfinex","SOLUSD",1724537209703,6.3175,158.3,158.21,20.0]
["bitfinex","SOLUSD",1724537209907,6.3175,158.3,158.23,6.3198]
["bitfinex","SOLUSD",1724537210292,6.3167,158.31,158.24,6.3194]
["bitfinex","SOLUSD",1724537210791,47.94216833,158.36,158.25,6.5952]
["bitfinex","SOLUSD",1724537210792,15.3382,158.36,158.25,6.5952]
["bitfinex","SOLUSD",1724537210993,1.02946833,158.35,158.25,6.5952]
["bitfinex","SOLUSD",1724537211291,1.02946833,158.35,158.25,12.9141]
["bitfinex","SOLUSD",1724537211292,6.3165,158.32,158.25,12.9141]
["bitfinex","SOLUSD",1724537211914,1.02946833,158.31,158.25,6.5952]
["bitfinex","SOLUSD",1724537212093,1.02946833,158.31,158.24,16.3551]
["bitfinex","SOLUSD",1724537212419,6.3172,158.3,158.24,22.6745]
["bitfinex","SOLUSD",1724537212927,6.3167,158.31,158.25,6.319]
["bitfinex","SOLUSD",1724537213091,45.0,158.3,158.25,6.319]
["bitfinex","SOLUSD",1724537213290,30.68777852,158.34,158.26,6.3186]
["bitfinex","SOLUSD",1724537213521,6.3163,158.32,158.26,6.3186]
["bitfinex","SOLUSD",1724537213811,6.3163,158.32,158.25,6.3191]
["bitfinex","SOLUSD",1724537215026,1.02946833,158.31,158.25,6.3191]
["bitfinex","SOLUSD",1724537215200,46.02946833,158.31,158.25,6.3191]
["bitfinex","SOLUSD",1724537215403,1.02946833,158.3,158.25,6.3191]
["bitfinex","SOLUSD",1724537216322,1.02946833,158.3,158.24,16.3551]
["bitfinex","SOLUSD",1724537216323,1.02946833,158.29,158.24,16.3551]
["bitfinex","SOLUSD",1724537216691,1.02946833,158.29,158.24,22.6745]
["bitfinex","SOLUSD",1724537218420,6.3171,158.3,158.24,22.6745]
["bitfinex","SOLUSD",1724537218625,6.3171,158.3,158.24,16.3551]
["bitfinex","SOLUSD",1724537219503,6.3171,158.3,158.24,22.6746]
["bitfinex","SOLUSD",1724537220130,45.0,158.31,158.24,16.3551]
["bitfinex","SOLUSD",1724537220320,6.3163,158.32,158.26,6.3187]
["bitfinex","SOLUSD",1724537220520,1.02946833,158.32,158.24,16.3551]
["bitfinex","SOLUSD",1724537220708,31.71724685,158.34,158.24,16.3551]
["bitfinex","SOLUSD",1724537220910,30.68777852,158.31,158.24,16.3551]
["bitfinex","SOLUSD",1724537221228,6.3179,158.28,158.24,16.3551]
["bitfinex","SOLUSD",1724537221432,6.3175,158.29,158.24,16.3551]
["bitfinex","SOLUSD",1724537221735,6.318,158.28,158.24,16.3551]
["bitfinex","SOLUSD",1724537221914,30.68777852,158.29,158.21,6.5952]
["bitfinex","SOLUSD",1724537222102,6.3183,158.27,158.21,12.9158]
["bitfinex","SOLUSD",1724537222302,45.0,158.26,158.21,6.5952]
["bitfinex","SOLUSD",1724537222497,45.0,158.28,158.21,6.5952]
["bitfinex","SOLUSD",1724537223322,6.3183,158.27,158.21,12.9158]
["bitfinex","SOLUSD",1724537224130,45.0,158.28,158.22,6.3201]
["bitfinex","SOLUSD",1724537224340,51.3179,158.28,158.22,6.3201]
["bitfinex","SOLUSD",1724537224543,6.3185,158.27,158.21,6.5952]
["bitfinex","SOLUSD",1724537225242,45.0,158.28,158.21,6.5952]
["bitfinex","SOLUSD",1724537225529,45.0,158.28,158.2,16.3551]
["bitfinex","SOLUSD",1724537225530,6.3192,158.25,158.2,16.3551]
["bitfinex","SOLUSD",1724537225902,45.0,158.28,158.2,16.3551]
["bitfinex","SOLUSD",1724537226131,24.56313772,158.32,158.23,6.3198]
["bitfinex","SOLUSD",1724537226315,45.0,158.31,158.21,6.3203]
["bitfinex","SOLUSD",1724537226513,6.3183,158.27,158.21,6.3203]
["bitfinex","SOLUSD",1724537226839,24.56313772,158.3,158.22,6.3202]
["bitfinex","SOLUSD",1724537227045,45.0,158.29,158.22,6.3202]
["bitfinex","SOLUSD",1724537227539,51.3177,158.29,158.23,6.3198]
["bitfinex","SOLUSD",1724537227745,45.0,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1724537227907,6.3171,158.3,158.24,6.3194]
["bitfinex","SOLUSD",1724537228107,6.3167,158.31,158.24,6.3191]
["bitfinex","SOLUSD",1724537228507,6.3171,158.3,158.24,6.3191]
["bitfinex","SOLUSD",1724537228945,6.3171,158.3,158.23,6.3198]
["bitfinex","SOLUSD",1724537229741,7.34656833,158.3,158.23,6.3198]
["bitfinex","SOLUSD",1724537230149,1.02946833,158.29,158.2,16.3551]
["bitfinex","SOLUSD",1724537230437,6.3179,158.28,158.21,26.3203]
["bitfinex","SOLUSD",1724537230670,45.0,158.27,158.21,26.3203]
["bitfinex","SOLUSD",1724537230828,6.3179,158.28,158.21,26.3203]
["bitfinex","SOLUSD",1724537231352,6.3175,158.29,158.2,16.3551]
["bitfinex","SOLUSD",1724537231522,6.3167,158.32,158.25,6.3191]
["bitfinex","SOLUSD",1724537231849,1.02946833,158.32,158.27,6.3183]
["bitfinex","SOLUSD",1724537232031,30.87743772,158.37,158.3,6.3167]
["bitfinex","SOLUSD",1724537232216,6.3143,158.37,158.3,6.3167]
["bitfinex","SOLUSD",1724537232640,6.3149,158.36,158.3,6.3167]
["bitfinex","SOLUSD",1724537234048,6.3143,158.37,158.3,6.3167]
["bitfinex","SOLUSD",1724537234240,6.3149,158.36,158.3,6.3167]
["bitfinex","SOLUSD",1724537234449,24.56313772,158.39,158.26,15.6207]
["bitfinex","SOLUSD",1724537234450,24.56313772,158.37,158.26,15.6207]
["bitfinex","SOLUSD",1724537234657,45.0,158.36,158.27,20.0]
["bitfinex","SOLUSD",1724537234959,6.3154,158.35,158.29,6.3174]
["bitfinex","SOLUSD",1724537235570,24.56313772,158.39,158.27,20.0]
["bitfinex","SOLUSD",1724537235731,6.3134,158.4,158.28,70.82626622]
["bitfinex","SOLUSD",1724537235936,6.3127,158.42,158.3,46.63573772]
["bitfinex","SOLUSD",1724537236136,6.3128,158.41,158.31,20.0]
["bitfinex","SOLUSD",1724537236356,6.3131,158.4,158.31,20.0]
["bitfinex","SOLUSD",1724537237161,7.34296833,158.39,158.33,6.3158]
["bitfinex","SOLUSD",1724537237532,6.3142,158.38,158.31,20.0]
["bitfinex","SOLUSD",1724537237731,30.87653772,158.4,158.32,6.3162]
["bitfinex","SOLUSD",1724537238053,45.0,158.39,158.32,6.3162]
["bitfinex","SOLUSD",1724537238255,45.0,158.39,158.33,6.3159]
["bitfinex","SOLUSD",1724537238458,7.34346833,158.38,158.32,6.3162]
["bitfinex","SOLUSD",1724537238775,45.0,158.37,158.3,22.0726]
["bitfinex","SOLUSD",1724537238937,7.34426833,158.36,158.3,28.3893]
["bitfinex","SOLUSD",1724537239139,51.3143,158.37,158.31,6.3165]
["bitfinex","SOLUSD",1724537239459,6.3139,158.38,158.32,6.3162]
["bitfinex","SOLUSD",1724537240165,1.02946833,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1724537240463,6.3159,158.33,158.3,15.6207]
["bitfinex","SOLUSD",1724537240772,45.0,158.37,158.3,15.6207]
["bitfinex","SOLUSD",1724537240960,51.3144,158.37,158.31,6.3166]
["bitfinex","SOLUSD",1724537241570,45.0,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1724537241745,24.56313772,158.42,158.33,1.26313726]
["bitfinex","SOLUSD",1724537241948,24.56313772,158.42,158.31,21.26304131]
["bitfinex","SOLUSD",1724537242660,6.314,158.38,158.31,20.0]
["bitfinex","SOLUSD",1724537242843,6.3147,158.36,158.31,20.0]
["bitfinex","SOLUSD",1724537243047,6.3147,158.36,158.3,21.9378]
["bitfinex","SOLUSD",1724537244041,6.3166,158.32,158.26,28.3912]
["bitfinex","SOLUSD",1724537244336,1.02946833,158.31,158.26,28.3912]
["bitfinex","SOLUSD",1724537244554,6.3146,158.37,158.3,6.3169]
["bitfinex","SOLUSD",1724537244767,45.0,158.36,158.3,6.3169]
["bitfinex","SOLUSD",1724537244933,24.56313772,158.38,158.3,6.3169]
["bitfinex","SOLUSD",1724537244934,45.0,158.37,158.3,6.3169]
["bitfinex","SOLUSD",1724537245365,25.59260605,158.36,158.27,6.3179]
["bitfinex","SOLUSD",1724537245681,6.3155,158.34,158.27,6.3179]
["bitfinex","SOLUSD",1724537245864,45.0,158.35,158.26,22.0726]
["bitfinex","SOLUSD",1724537245865,6.3159,158.33,158.26,22.0726]
["bitfinex","SOLUSD",1724537246068,6.3159,158.33,158.27,6.3179]
["bitfinex","SOLUSD",1724537246565,1.02946833,158.32,158.26,22.0726]
["bitfinex","SOLUSD",1724537246737,30.68680701,158.33,158.26,22.0726]
["bitfinex","SOLUSD",1724537247240,45.0,158.32,158.26,22.0726]
["bitfinex","SOLUSD",1724537247455,32.4347,158.39,158.27,0.54068428]
["bitfinex","SOLUSD",1724537247648,6.3155,158.34,158.28,6.3175]
["bitfinex","SOLUSD",1724537248249,6.3145,158.37,158.31,6.3167]
["bitfinex","SOLUSD",1724537248561,6.3149,158.36,158.3,6.3171]
["bitfinex","SOLUSD",1724537250566,31.71627534,158.4,158.26,22.0726]
["bitfinex","SOLUSD",1724537250567,30.68680701,158.37,158.26,22.0726]
["bitfinex","SOLUSD",1724537250871,45.0,158.36,158.27,20.0]
["bitfinex","SOLUSD",1724537251677,45.0,158.36,158.26,22.0726]
["bitfinex","SOLUSD",1724537251678,6.3174,158.3,158.26,22.0726]
["bitfinex","SOLUSD",1724537251876,30.68680701,158.31,158.26,15.6207]
["bitfinex","SOLUSD",1724537252250,37.00380701,158.31,158.26,15.6207]
["bitfinex","SOLUSD",1724537252987,6.3173,158.3,158.26,15.6207]
["bitfinex","SOLUSD",1724537253577,1.02946833,158.29,158.26,15.6207]
["bitfinex","SOLUSD",1724537255884,6.3173,158.3,158.26,15.6207]
["bitfinex","SOLUSD",1724537257393,34.75638932,158.5,158.26,15.6207]
["bitfinex","SOLUSD",1724537257394,6.3157,158.34,158.28,6.3178]
["bitfinex","SOLUSD",1724537259278,6.3149,158.36,158.3,6.3169]
["bitfinex","SOLUSD",1724537259770,1.02946833,158.35,158.3,6.3169]
["bitfinex","SOLUSD",1724537259955,6.3149,158.36,158.3,6.3169]
["bitfinex","SOLUSD",1724537260161,6.3152,158.35,158.29,6.3174]
["bitfinex","SOLUSD",1724537260583,6.3155,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1724537260791,6.3155,158.34,158.28,6.3178]
["bitfinex","SOLUSD",1724537261790,6.3151,158.36,158.26,15.6207]
["bitfinex","SOLUSD",1724537261997,30.68680701,158.37,158.31,6.3165]
["bitfinex","SOLUSD",1724537262159,51.3147,158.36,158.3,6.3167]
["bitfinex","SOLUSD",1724537262358,51.3147,158.36,158.3,12.9078]
["bitfinex","SOLUSD",1724537262559,1.02946833,158.35,158.26,28.5305]
["bitfinex","SOLUSD",1724537262798,6.3158,158.34,158.27,6.3181]
["bitfinex","SOLUSD",1724537263291,6.3158,158.34,158.28,6.3178]
["bitfinex","SOLUSD",1724537263792,15.7857,158.38,158.29,6.3171]
["bitfinex","SOLUSD",1724537264299,6.3142,158.38,158.27,0.76788414]
["bitfinex","SOLUSD",1724537264467,6.3135,158.39,158.33,6.3158]
["bitfinex","SOLUSD",1724537264675,6.3135,158.39,158.34,15.9275]
["bitfinex","SOLUSD",1724537264882,6.3139,158.38,158.34,15.9275]
["bitfinex","SOLUSD",1724537265770,30.68680701,158.43,158.34,15.9275]
["bitfinex","SOLUSD",1724537266096,6.3132,158.4,158.34,22.2427]
["bitfinex","SOLUSD",1724537266478,6.3135,158.39,158.34,15.9275]
["bitfinex","SOLUSD",1724537267090,6.3139,158.38,158.34,15.9275]
["bitfinex","SOLUSD",1724537269905,6.3143,158.37,158.34,15.9275]
["bitfinex","SOLUSD",1724537270775,6.3151,158.35,158.3,15.4357]
["bitfinex","SOLUSD",1724537270974,7.34506833,158.34,158.3,15.4357]
["bitfinex","SOLUSD",1724537271192,6.3156,158.34,158.3,15.4357]
["bitfinex","SOLUSD",1724537271401,6.3151,158.35,158.3,15.4357]
["bitfinex","SOLUSD",1724537272306,24.53794986,158.39,158.3,15.4357]
["bitfinex","SOLUSD",1724537272604,15.782,158.41,158.3,15.4357]
["bitfinex","SOLUSD",1724537272605,45.0,158.38,158.3,15.4357]
["bitfinex","SOLUSD",1724537272816,6.3143,158.37,158.31,6.3163]
["bitfinex","SOLUSD",1724537273108,6.3135,158.39,158.33,6.3158]
["bitfinex","SOLUSD",1724537273282,1.02946833,158.41,158.3,15.4357]
["bitfinex","SOLUSD",1724537273605,1.02946833,158.41,158.31,20.0]
["bitfinex","SOLUSD",1724537273905,47.47894555,158.44,158.31,20.0]
["bitfinex","SOLUSD",1724537274291,6.3136,158.39,158.33,6.3158]
["bitfinex","SOLUSD",1724537274981,6.3142,158.38,158.32,6.3162]
["bitfinex","SOLUSD",1724537276412,6.3147,158.36,158.3,15.4357]
["bitfinex","SOLUSD",1724537277292,6.3143,158.37,158.31,6.3166]
["bitfinex","SOLUSD",1724537277503,6.3139,158.38,158.3,15.4357]
["bitfinex","SOLUSD",1724537277814,6.3135,158.39,158.33,6.3158]
["bitfinex","SOLUSD",1724537278778,6.3131,158.4,158.34,6.3153]
["bitfinex","SOLUSD",1724537280712,30.67037722,158.43,158.33,6.3158]
["bitfinex","SOLUSD",1724537280713,6.3137,158.39,158.33,6.3158]
["bitfinex","SOLUSD",1724537281011,30.67037722,158.43,158.31,2.95879162]
["bitfinex","SOLUSD",1724537281201,45.0,158.42,158.31,25.91741392]
["bitfinex","SOLUSD",1724537281384,6.3131,158.4,158.33,6.3155]
["bitfinex","SOLUSD",1724537281579,30.67037722,158.43,158.36,6.3146]
["bitfinex","SOLUSD",1724537282085,15.7749,158.48,158.37,15.4736]
["bitfinex","SOLUSD",1724537282279,15.2716,158.51,158.37,15.4736]
["bitfinex","SOLUSD",1724537282280,15.2716,158.51,158.38,20.0]
["bitfinex","SOLUSD",1724537282609,6.3107,158.46,158.39,6.3133]
["bitfinex","SOLUSD",1724537282785,30.67037722,158.48,158.39,6.3133]
["bitfinex","SOLUSD",1724537283319,6.3109,158.46,158.4,6.313]
["bitfinex","SOLUSD",1724537284011,6.3112,158.45,158.38,20.0]
["bitfinex","SOLUSD",1724537284182,6.3106,158.47,158.38,20.0]
["bitfinex","SOLUSD",1724537284610,6.3106,158.47,158.4,6.3131]
["bitfinex","SOLUSD",1724537284905,6.3111,158.45,158.39,6.3132]
["bitfinex","SOLUSD",1724537285289,6.3107,158.47,158.39,6.3132]
["bitfinex","SOLUSD",1724537285490,51.3107,158.46,158.4,6.313]
["bitfinex","SOLUSD",1724537286014,51.3107,158.46,158.38,20.0]
["bitfinex","SOLUSD",1724537286015,6.3101,158.48,158.38,20.0]
["bitfinex","SOLUSD",1724537286179,6.3104,158.47,158.41,6.3127]
["bitfinex","SOLUSD",1724537286385,6.3108,158.46,158.4,6.313]
["bitfinex","SOLUSD",1724537287690,30.67037722,158.5,158.38,20.0]
["bitfinex","SOLUSD",1724537287691,30.67037722,158.5,158.41,6.3124]
["bitfinex","SOLUSD",1724537287891,45.0,158.49,158.41,6.3124]
["bitfinex","SOLUSD",1724537288196,30.67037722,158.47,158.38,20.0]
["bitfinex","SOLUSD",1724537288507,30.67037722,158.47,158.37,15.4736]
["bitfinex","SOLUSD",1724537288508,46.02946833,158.46,158.37,15.4736]
["bitfinex","SOLUSD",1724537288687,30.67037722,158.44,158.37,15.4736]
["bitfinex","SOLUSD",1724537288891,30.67037722,158.41,158.3,21.9897]
["bitfinex","SOLUSD",1724537289108,1.02946833,158.4,158.3,21.9897]
["bitfinex","SOLUSD",1724537289307,1.02946833,158.39,158.3,21.9897]
["bitfinex","SOLUSD",1724537289509,6.3147,158.36,158.3,28.3064]
["bitfinex","SOLUSD",1724537289721,45.0,158.4,158.31,6.3166]
["bitfinex","SOLUSD",1724537289722,6.3143,158.37,158.31,6.3166]
["bitfinex","SOLUSD",1724537290091,45.0,158.4,158.3,21.9897]
["bitfinex","SOLUSD",1724537290092,1.02946833,158.36,158.3,21.9897]
["bitfinex","SOLUSD",1724537290430,30.67037722,158.38,158.3,21.9897]
["bitfinex","SOLUSD",1724537290431,6.3155,158.34,158.3,21.9897]
["bitfinex","SOLUSD",1724537291216,1.02946833,158.33,158.3,21.9897]
["bitfinex","SOLUSD",1724537291395,1.02946833,158.33,158.3,15.4736]
["bitfinex","SOLUSD",1724537291800,7.34546833,158.33,158.3,15.4736]
["bitfinex","SOLUSD",1724537292008,1.02946833,158.32,158.3,15.4736]
["bitfinex","SOLUSD",1724537292600,36.98587722,158.35,158.3,15.4736]
["bitfinex","SOLUSD",1724537292803,51.3155,158.34,158.3,15.4736]
["bitfinex","SOLUSD",1724537292992,6.3152,158.35,158.3,15.4736]
["bitfinex","SOLUSD",1724537293395,6.3146,158.37,158.3,21.7907]
["bitfinex","SOLUSD",1724537293613,45.0,158.36,158.3,21.7907]
["bitfinex","SOLUSD",1724537293813,6.3139,158.38,158.3,15.4736]
["bitfinex","SOLUSD",1724537294012,30.67037722,158.41,158.3,15.4736]
["bitfinex","SOLUSD",1724537294013,1.02946833,158.4,158.3,21.7905]
["bitfinex","SOLUSD",1724537294228,1.02946833,158.39,158.3,21.7905]
["bitfinex","SOLUSD",1724537294618,6.3143,158.37,158.31,6.3165]
["bitfinex","SOLUSD",1724537296439,6.6472,158.46,158.3,15.4736]
["bitfinex","SOLUSD",1724537296440,30.67037722,158.35,158.3,15.4736]
["bitfinex","SOLUSD",1724537296638,6.3164,158.32,158.26,27.6563]
["bitfinex","SOLUSD",1724537296839,6.3164,158.32,158.27,6.3183]
["bitfinex","SOLUSD",1724537297329,45.0,158.34,158.26,21.3377]
["bitfinex","SOLUSD",1724537297330,6.3168,158.31,158.26,21.3377]
["bitfinex","SOLUSD",1724537297533,51.3172,158.3,158.26,15.2795]
["bitfinex","SOLUSD",1724537297838,45.0,158.3,158.26,15.2795]
["bitfinex","SOLUSD",1724537298340,31.69984555,158.29,158.22,21.3377]
["bitfinex","SOLUSD",1724537298540,6.3192,158.25,158.22,21.3377]
["bitfinex","SOLUSD",1724537298714,30.67037722,158.29,158.22,21.3377]
["bitfinex","SOLUSD",1724537299029,51.3182,158.28,158.22,21.3377]
["bitfinex","SOLUSD",1724537299539,15.7907,158.33,158.22,21.3377]
["bitfinex","SOLUSD",1724537299540,30.67037722,158.32,158.22,21.3377]
["bitfinex","SOLUSD",1724537299840,45.0,158.31,158.22,21.3377]
["bitfinex","SOLUSD",1724537300142,51.3168,158.31,158.22,21.3377]
["bitfinex","SOLUSD",1724537300312,51.3168,158.31,158.23,1.2633068]
["bitfinex","SOLUSD",1724537300519,51.3168,158.31,158.23,7.5828068]
["bitfinex","SOLUSD",1724537300520,6.3171,158.3,158.23,7.5828068]
["bitfinex","SOLUSD",1724537300717,6.3171,158.3,158.23,6.3195]
["bitfinex","SOLUSD",1724537301134,6.3175,158.29,158.23,6.3195]
["bitfinex","SOLUSD",1724537301714,45.0,158.31,158.24,6.3193]
["bitfinex","SOLUSD",1724537301914,6.3174,158.3,158.23,6.3199]
["bitfinex","SOLUSD",1724537302218,6.3179,158.28,158.22,27.6577]
["bitfinex","SOLUSD",1724537302820,6.3185,158.27,158.22,21.3377]
["bitfinex","SOLUSD",1724537303038,6.3179,158.28,158.22,21.3377]
["bitfinex","SOLUSD",1724537303253,60.792,158.31,158.22,21.3377]
["bitfinex","SOLUSD",1724537304116,6.3182,158.28,158.22,27.6579]
["bitfinex","SOLUSD",1724537305021,6.3184,158.27,158.22,21.3377]
["bitfinex","SOLUSD",1724537305221,30.67037722,158.29,158.22,21.3377]
["bitfinex","SOLUSD",1724537305434,45.0,158.28,158.22,21.3377]
["bitfinex","SOLUSD",1724537306243,6.3187,158.26,158.22,21.3377]
["bitfinex","SOLUSD",1724537307242,6.3184,158.27,158.22,21.3377]
["bitfinex","SOLUSD",1724537308125,6.3191,158.26,158.22,21.3377]
["bitfinex","SOLUSD",1724537309946,69.57387643,158.28,158.22,21.3377]
["bitfinex","SOLUSD",1724537310140,6.3186,158.27,158.22,21.3377]
["bitfinex","SOLUSD",1724537310344,45.0,158.26,158.22,21.3377]
["bitfinex","SOLUSD",1724537310525,51.3187,158.26,158.22,21.3377]
["bitfinex","SOLUSD",1724537311751,30.89217643,158.28,158.22,27.6579]
["bitfinex","SOLUSD",1724537311929,6.3184,158.27,158.22,27.6579]
["bitfinex","SOLUSD",1724537312342,6.3184,158.27,158.22,21.3377]
["bitfinex","SOLUSD",1724537312539,6.3177,158.29,158.22,21.3377]
["bitfinex","SOLUSD",1724537312827,51.3182,158.28,158.22,27.6576]
["bitfinex","SOLUSD",1724537313027,6.3183,158.27,158.22,27.6576]
["bitfinex","SOLUSD",1724537313347,6.3187,158.26,158.22,21.3377]
["bitfinex","SOLUSD",1724537314747,6.3192,158.25,158.22,21.3377]
["bitfinex","SOLUSD",1724537315322,6.3192,158.25,158.22,15.2795]
["bitfinex","SOLUSD",1724537315531,6.3192,158.25,158.19,6.3214]
["bitfinex","SOLUSD",1724537316948,25.60334476,158.26,158.18,21.1682]
["bitfinex","SOLUSD",1724537317152,6.3199,158.23,158.18,21.1682]
["bitfinex","SOLUSD",1724537317826,6.3203,158.22,158.16,22.1293]
["bitfinex","SOLUSD",1724537318055,6.3203,158.22,158.17,6.3221]
["bitfinex","SOLUSD",1724537318265,6.3199,158.23,158.17,6.3221]
["bitfinex","SOLUSD",1724537320250,24.57387643,158.24,158.16,22.1294]
["bitfinex","SOLUSD",1724537320432,6.3202,158.23,158.16,22.1294]
["bitfinex","SOLUSD",1724537320629,6.3202,158.23,158.17,6.3223]
["bitfinex","SOLUSD",1724537325360,6.3202,158.23,158.18,6.3217]
["bitfinex","SOLUSD",1724537328938,6.3202,158.23,158.16,22.129]
["bitfinex","SOLUSD",1724537329146,6.3202,158.23,158.17,6.3221]
["bitfinex","SOLUSD",1724537329965,6.3203,158.22,158.17,6.3221]
["bitfinex","SOLUSD",1724537330264,6.3199,158.23,158.17,6.3221]
["bitfinex","SOLUSD",1724537330570,45.0,158.25,158.16,15.8067]
["bitfinex","SOLUSD",1724537330740,6.3195,158.24,158.18,6.3218]
["bitfinex","SOLUSD",1724537330936,6.3199,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1724537332364,6.3199,158.23,158.17,6.3222]
["bitfinex","SOLUSD",1724537333272,6.3203,158.22,158.16,22.1291]
["bitfinex","SOLUSD",1724537334470,9.83543412,158.21,158.16,22.1291]
["bitfinex","SOLUSD",1724537336353,9.83543412,158.19,158.16,15.8067]
["bitfinex","SOLUSD",1724537338347,45.0,158.25,158.16,15.8067]
["bitfinex","SOLUSD",1724537338548,6.3198,158.24,158.18,6.3217]
["bitfinex","SOLUSD",1724537338744,16.15403412,158.27,158.19,1.26415338]
["bitfinex","SOLUSD",1724537339055,6.319,158.26,158.2,6.321]
["bitfinex","SOLUSD",1724537339457,6.3192,158.25,158.19,6.3214]
["bitfinex","SOLUSD",1724537341787,6.3195,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1724537341954,6.3195,158.24,158.18,15.8038]
["bitfinex","SOLUSD",1724537341955,9.83543412,158.25,158.18,15.8038]
["bitfinex","SOLUSD",1724537342158,6.3195,158.24,158.18,22.1253]
["bitfinex","SOLUSD",1724537343978,6.3204,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1724537344366,6.3207,158.21,158.16,6.3227]
["bitfinex","SOLUSD",1724537344953,6.3203,158.22,158.16,6.3227]
["bitfinex","SOLUSD",1724537346254,24.57717758,158.25,158.18,15.8045]
["bitfinex","SOLUSD",1724537346461,24.57717758,158.25,158.17,6.3219]
["bitfinex","SOLUSD",1724537346860,6.3204,158.22,158.16,6.3226]
["bitfinex","SOLUSD",1724537347588,6.3204,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1724537347793,24.57717758,158.25,158.18,7.58604963]
["bitfinex","SOLUSD",1724537348081,24.57717758,158.25,158.18,6.3219]
["bitfinex","SOLUSD",1724537348395,24.57717758,158.25,158.15,15.8075]
["bitfinex","SOLUSD",1724537348396,23.0136,158.35,158.2,22.3129]
["bitfinex","SOLUSD",1724537348559,23.0136,158.35,158.24,6.3193]
["bitfinex","SOLUSD",1724537348560,63.37917758,158.35,158.24,6.3193]
["bitfinex","SOLUSD",1724537348756,63.37917758,158.35,158.22,24.57717758]
["bitfinex","SOLUSD",1724537348757,6.3166,158.32,158.25,6.3187]
["bitfinex","SOLUSD",1724537348985,24.57717758,158.37,158.24,40.83587758]
["bitfinex","SOLUSD",1724537349286,6.3159,158.33,158.27,6.3182]
["bitfinex","SOLUSD",1724537349785,6.3159,158.33,158.28,7.89917994]
["bitfinex","SOLUSD",1724537350083,6.3168,158.31,158.29,1.58127994]
["bitfinex","SOLUSD",1724537350276,24.57717758,158.33,158.26,6.0542]
["bitfinex","SOLUSD",1724537350585,24.57717758,158.31,158.24,16.2587]
["bitfinex","SOLUSD",1724537351457,6.3183,158.27,158.24,16.2587]
["bitfinex","SOLUSD",1724537351659,6.3183,158.27,158.15,259.8]
["bitfinex","SOLUSD",1724537351660,24.57717758,158.27,158.2,16.4645]
["bitfinex","SOLUSD",1724537351964,6.3195,158.24,158.21,1.58189671]
["bitfinex","SOLUSD",1724537352186,6.3195,158.24,158.2,16.4645]
["bitfinex","SOLUSD",1724537352378,6.319,158.26,158.21,1.58204629]
["bitfinex","SOLUSD",1724537352774,6.319,158.26,158.2,16.4645]
["bitfinex","SOLUSD",1724537352978,6.319,158.26,158.21,1.58208003]
["bitfinex","SOLUSD",1724537353177,24.57717758,158.29,158.22,1.58197395]
["bitfinex","SOLUSD",1724537353493,24.57717758,158.29,158.21,6.3206]
["bitfinex","SOLUSD",1724537353694,6.3186,158.27,158.22,1.58198071]
["bitfinex","SOLUSD",1724537353990,6.3187,158.26,158.2,16.4645]
["bitfinex","SOLUSD",1724537354164,6.3187,158.26,158.21,1.58200874]
["bitfinex","SOLUSD",1724537354478,6.3187,158.26,158.22,1.58200874]
["bitfinex","SOLUSD",1724537354679,6.3187,158.26,158.2,22.7854]
["bitfinex","SOLUSD",1724537354982,32.16816833,158.32,158.21,1.58200038]
["bitfinex","SOLUSD",1724537354983,24.57717758,158.31,158.21,1.58200038]
["bitfinex","SOLUSD",1724537355173,69.57717758,158.31,158.22,1.58200038]
["bitfinex","SOLUSD",1724537355374,69.57717758,158.31,158.2,16.4645]
["bitfinex","SOLUSD",1724537355588,6.3186,158.27,158.21,7.90258911]
["bitfinex","SOLUSD",1724537355774,6.3186,158.27,158.21,6.3206]
["bitfinex","SOLUSD",1724537356298,6.3186,158.27,158.22,1.58199095]
["bitfinex","SOLUSD",1724537356509,6.3186,158.27,158.21,6.3206]
["bitfinex","SOLUSD",1724537356995,6.3186,158.27,158.22,1.58199991]
["bitfinex","SOLUSD",1724537357184,6.3186,158.27,158.21,6.3206]
["bitfinex","SOLUSD",1724537357365,6.3186,158.27,158.22,1.58199087]
["bitfinex","SOLUSD",1724537357564,6.3186,158.27,158.23,1.58188962]
["bitfinex","SOLUSD",1724537357787,6.3186,158.27,158.21,6.3206]
["bitfinex","SOLUSD",1724537357985,6.3186,158.27,158.22,1.58188952]
["bitfinex","SOLUSD",1724537358187,1.02946833,158.26,158.2,16.4645]
["bitfinex","SOLUSD",1724537358386,1.02946833,158.26,158.21,1.58192414]
["bitfinex","SOLUSD",1724537358589,1.02946833,158.28,158.2,16.4645]
["bitfinex","SOLUSD",1724537358893,24.57717758,158.27,158.21,1.58203602]
["bitfinex","SOLUSD",1724537359101,6.3203,158.22,158.18,6.0036]
["bitfinex","SOLUSD",1724537359396,6.3203,158.22,158.19,1.58230967]
["bitfinex","SOLUSD",1724537359602,6.3198,158.24,158.19,1.58230967]
["bitfinex","SOLUSD",1724537359774,6.3198,158.24,158.18,6.0036]
["bitfinex","SOLUSD",1724537359970,6.3198,158.24,158.19,1.58224723]
["bitfinex","SOLUSD",1724537360191,6.32,158.23,158.18,6.0036]
["bitfinex","SOLUSD",1724537360372,6.32,158.23,158.19,1.58228481]
["bitfinex","SOLUSD",1724537360701,6.32,158.23,158.18,6.0036]
["bitfinex","SOLUSD",1724537360894,6.32,158.23,158.19,1.58228505]
["bitfinex","SOLUSD",1724537361194,6.32,158.23,158.18,6.0036]
["bitfinex","SOLUSD",1724537361382,6.32,158.23,158.19,1.58230401]
["bitfinex","SOLUSD",1724537361584,6.32,158.23,158.18,6.0036]
["bitfinex","SOLUSD",1724537361893,6.32,158.23,158.19,1.58230409]
["bitfinex","SOLUSD",1724537362068,6.32,158.23,158.18,6.0036]
["bitfinex","SOLUSD",1724537362473,6.32,158.23,158.19,1.58232944]
["bitfinex","SOLUSD",1724537362668,6.32,158.23,158.18,6.0036]
["bitfinex","SOLUSD",1724537362966,6.32,158.23,158.19,1.58232269]
["bitfinex","SOLUSD",1724537363187,6.32,158.23,158.18,6.0036]
["bitfinex","SOLUSD",1724537363378,6.32,158.23,158.19,1.58231178]
["bitfinex","SOLUSD",1724537363578,6.32,158.23,158.18,6.0036]
["bitfinex","SOLUSD",1724537363774,6.3204,158.22,158.18,6.0036]
["bitfinex","SOLUSD",1724537363978,45.0,158.28,158.16,16.4645]
["bitfinex","SOLUSD",1724537363979,1.02946833,158.21,158.16,16.4645]
["bitfinex","SOLUSD",1724537364178,6.3211,158.2,158.16,16.4645]
["bitfinex","SOLUSD",1724537366200,7.35096833,158.19,158.16,16.4645]
["bitfinex","SOLUSD",1724537366393,6.3215,158.19,158.14,21.8122]
["bitfinex","SOLUSD",1724537366976,6.322,158.18,158.14,15.8086]
["bitfinex","SOLUSD",1724537368995,6.322,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1724537369801,6.322,158.18,158.12,23.606171]
["bitfinex","SOLUSD",1724537370287,1.02946833,158.23,158.12,17.281971]
["bitfinex","SOLUSD",1724537370288,24.57717758,158.17,158.12,17.281971]
["bitfinex","SOLUSD",1724537370494,1.02946833,158.16,158.12,0.817471]
["bitfinex","SOLUSD",1724537370814,6.3227,158.16,158.12,0.817471]
["bitfinex","SOLUSD",1724537371104,1.02946833,158.15,158.12,0.817471]
["bitfinex","SOLUSD",1724537371278,7.35266833,158.15,158.12,0.817471]
["bitfinex","SOLUSD",1724537371476,7.35296833,158.14,158.12,0.817471]
["bitfinex","SOLUSD",1724537372201,6.3239,158.13,158.12,0.817471]
["bitfinex","SOLUSD",1724537377488,24.57717758,158.15,158.12,0.817471]
["bitfinex","SOLUSD",1724537377810,15.8059,158.17,158.12,0.817471]
["bitfinex","SOLUSD",1724537377811,24.57717758,158.17,158.12,0.817471]
["bitfinex","SOLUSD",1724537378002,24.57717758,158.15,158.12,0.817471]
["bitfinex","SOLUSD",1724537378204,6.3239,158.13,158.12,0.817471]
["bitfinex","SOLUSD",1724537379902,1.02946833,158.14,158.12,0.817471]
["bitfinex","SOLUSD",1724537379903,6.3236,158.14,158.12,0.817471]
["bitfinex","SOLUSD",1724537380312,6.3239,158.13,158.12,0.817471]
["bitfinex","SOLUSD",1724537380890,31.93054591,158.13,158.12,0.817471]
["bitfinex","SOLUSD",1724537381119,76.93054591,158.13,158.12,0.817471]
["bitfinex","SOLUSD",1724537381895,75.90107758,158.13,158.12,0.817471]
["bitfinex","SOLUSD",1724537383310,76.93054591,158.13,158.12,0.817471]
["bitfinex","SOLUSD",1724537383723,6.3264,158.07,158.02,22.1734]
["bitfinex","SOLUSD",1724537384641,6.3259,158.08,158.02,28.5016]
["bitfinex","SOLUSD",1724537384842,6.3259,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1724537385323,6.3264,158.07,158.02,28.5016]
["bitfinex","SOLUSD",1724537386412,6.3259,158.08,158.02,28.5016]
["bitfinex","SOLUSD",1724537386611,6.3259,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1724537386920,6.3259,158.08,158.03,7.5903404]
["bitfinex","SOLUSD",1724537387242,6.3259,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1724537387414,69.57717758,158.13,158.04,6.3271]
["bitfinex","SOLUSD",1724537387619,24.57717758,158.13,158.04,6.3271]
["bitfinex","SOLUSD",1724537387821,6.326,158.08,158.02,6.3527]
["bitfinex","SOLUSD",1724537388013,6.3255,158.09,158.03,6.3279]
["bitfinex","SOLUSD",1724537391927,6.3248,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1724537393027,6.3248,158.11,158.05,6.327]
["bitfinex","SOLUSD",1724537393933,6.3254,158.1,158.04,6.3273]
["bitfinex","SOLUSD",1724537394527,6.3257,158.09,158.04,22.1459]
["bitfinex","SOLUSD",1724537395924,30.90217758,158.11,158.05,6.3271]
["bitfinex","SOLUSD",1724537396224,6.325,158.11,158.05,6.3271]
["bitfinex","SOLUSD",1724537397314,15.7433,158.18,158.08,6.3257]
["bitfinex","SOLUSD",1724537397531,24.57717758,158.16,158.07,22.7946]
["bitfinex","SOLUSD",1724537397924,40.32047758,158.18,158.07,32.2838]
["bitfinex","SOLUSD",1724537398241,6.3234,158.15,158.08,1.26437515]
["bitfinex","SOLUSD",1724537398438,6.3227,158.16,158.1,6.325]
["bitfinex","SOLUSD",1724537398621,6.3233,158.15,158.09,6.3254]
["bitfinex","SOLUSD",1724537398819,6.3233,158.15,158.1,15.8125]
["bitfinex","SOLUSD",1724537399046,6.3233,158.15,158.1,23.40223499]
["bitfinex","SOLUSD",1724537399244,6.3226,158.17,158.11,6.3246]
["bitfinex","SOLUSD",1724537399414,25.60664591,158.16,158.09,6.5947]
["bitfinex","SOLUSD",1724537399743,6.3237,158.14,158.09,6.5947]
["bitfinex","SOLUSD",1724537400049,6.3235,158.14,158.09,6.5947]
["bitfinex","SOLUSD",1724537400335,6.3235,158.14,158.07,16.4684]
["bitfinex","SOLUSD",1724537400537,6.3232,158.15,158.09,6.3254]
["bitfinex","SOLUSD",1724537400911,24.57717758,158.18,158.07,16.4684]
["bitfinex","SOLUSD",1724537400912,6.3238,158.14,158.07,16.4684]
["bitfinex","SOLUSD",1724537401247,6.3238,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1724537401616,6.323,158.16,158.1,6.325]
["bitfinex","SOLUSD",1724537402212,6.322,158.18,158.11,1.26403045]
["bitfinex","SOLUSD",1724537402548,6.3215,158.19,158.13,6.3238]
["bitfinex","SOLUSD",1724537402838,24.57717758,158.22,158.14,17.73289367]
["bitfinex","SOLUSD",1724537403245,24.57717758,158.22,158.14,16.4684]
["bitfinex","SOLUSD",1724537403940,6.3219,158.18,158.14,16.4684]
["bitfinex","SOLUSD",1724537404146,7.35176833,158.17,158.14,16.4684]
["bitfinex","SOLUSD",1724537404320,6.3223,158.17,158.12,6.5947]
["bitfinex","SOLUSD",1724537404830,6.3223,158.17,158.12,12.9189]
["bitfinex","SOLUSD",1724537405034,6.3219,158.18,158.12,12.9189]
["bitfinex","SOLUSD",1724537407722,6.3215,158.19,158.12,6.5947]
["bitfinex","SOLUSD",1724537409233,6.3215,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1724537409431,6.3215,158.19,158.13,6.3239]
["bitfinex","SOLUSD",1724537413730,6.3211,158.2,158.14,15.8084]
["bitfinex","SOLUSD",1724537413941,6.3211,158.2,158.14,22.1318]
["bitfinex","SOLUSD",1724537414540,6.3215,158.19,158.14,22.1318]
["bitfinex","SOLUSD",1724537415042,6.3211,158.2,158.14,22.1318]
["bitfinex","SOLUSD",1724537415620,6.3211,158.2,158.15,6.323]
["bitfinex","SOLUSD",1724537415823,40.29427758,158.26,158.17,15.8056]
["bitfinex","SOLUSD",1724537416029,6.3204,158.22,158.17,22.1278]
["bitfinex","SOLUSD",1724537416315,6.3214,158.2,158.14,6.3231]
["bitfinex","SOLUSD",1724537416527,6.3214,158.2,158.13,15.8087]
["bitfinex","SOLUSD",1724537416822,6.3207,158.21,158.15,6.3227]
["bitfinex","SOLUSD",1724537417520,6.321,158.21,158.15,6.3231]
["bitfinex","SOLUSD",1724537418548,6.321,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724537418845,6.3214,158.2,158.13,22.1322]
["bitfinex","SOLUSD",1724537419157,6.3214,158.2,158.14,6.3232]
["bitfinex","SOLUSD",1724537419826,1.02946833,158.19,158.13,22.1324]
["bitfinex","SOLUSD",1724537420146,6.3215,158.19,158.14,6.3233]
["bitfinex","SOLUSD",1724537421659,9.83668453,158.21,158.14,6.3233]
["bitfinex","SOLUSD",1724537421660,6.3211,158.2,158.14,6.3233]
["bitfinex","SOLUSD",1724537421939,16.15738453,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724537422153,6.3207,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724537423254,6.3207,158.21,158.13,15.8087]
["bitfinex","SOLUSD",1724537423255,6.3207,158.21,158.15,6.323]
["bitfinex","SOLUSD",1724537425038,6.3207,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724537426734,6.32,158.23,158.18,6.3217]
["bitfinex","SOLUSD",1724537427457,6.32,158.23,158.17,6.3222]
["bitfinex","SOLUSD",1724537429447,6.32,158.23,158.16,15.0613]
["bitfinex","SOLUSD",1724537429448,6.3187,158.26,158.21,6.3203]
["bitfinex","SOLUSD",1724537429668,9.83668453,158.29,158.2,9.83668453]
["bitfinex","SOLUSD",1724537430257,9.83668453,158.29,158.18,6.6172]
["bitfinex","SOLUSD",1724537430258,16.2871,158.3,158.24,6.3195]
["bitfinex","SOLUSD",1724537430460,16.15798453,158.31,158.24,6.3195]
["bitfinex","SOLUSD",1724537430778,16.4499,158.34,158.25,6.3191]
["bitfinex","SOLUSD",1724537430948,9.83668453,158.33,158.25,6.3191]
["bitfinex","SOLUSD",1724537431560,6.3171,158.3,158.24,6.3194]
["bitfinex","SOLUSD",1724537434974,6.3171,158.3,158.25,6.319]
["bitfinex","SOLUSD",1724537435172,6.3179,158.28,158.23,16.1939]
["bitfinex","SOLUSD",1724537435751,6.3184,158.27,158.23,16.1939]
["bitfinex","SOLUSD",1724537435950,6.3184,158.27,158.18,31.17148508]
["bitfinex","SOLUSD",1724537435951,6.3211,158.2,158.19,16.1939]
["bitfinex","SOLUSD",1724537436268,6.3198,158.24,158.19,16.1939]
["bitfinex","SOLUSD",1724537436474,24.55428508,158.27,158.2,6.321]
["bitfinex","SOLUSD",1724537438052,6.3191,158.25,158.2,6.321]
["bitfinex","SOLUSD",1724537438247,6.3191,158.25,158.19,16.1939]
["bitfinex","SOLUSD",1724537438475,6.3191,158.25,158.19,22.5151]
["bitfinex","SOLUSD",1724537438774,6.3191,158.25,158.2,6.321]
["bitfinex","SOLUSD",1724537439084,6.3191,158.25,158.19,16.1939]
["bitfinex","SOLUSD",1724537439255,6.3191,158.25,158.19,22.5151]
["bitfinex","SOLUSD",1724537440472,6.3185,158.27,158.19,16.1939]
["bitfinex","SOLUSD",1724537440684,6.5553,158.33,158.25,6.3189]
["bitfinex","SOLUSD",1724537440849,6.3165,158.32,158.26,6.3185]
["bitfinex","SOLUSD",1724537441048,41.00418508,158.34,158.2,24.55428508]
["bitfinex","SOLUSD",1724537441249,6.3174,158.3,158.24,6.3194]
["bitfinex","SOLUSD",1724537441470,6.3174,158.3,158.22,6.3202]
["bitfinex","SOLUSD",1724537441471,6.3183,158.28,158.22,6.3202]
["bitfinex","SOLUSD",1724537441779,6.3184,158.27,158.21,26.3206]
["bitfinex","SOLUSD",1724537442255,6.3179,158.28,158.22,6.3202]
["bitfinex","SOLUSD",1724537443264,6.3185,158.27,158.2,22.1226]
["bitfinex","SOLUSD",1724537443476,6.3185,158.27,158.21,6.3206]
["bitfinex","SOLUSD",1724537446472,6.3185,158.27,158.2,15.8019]
["bitfinex","SOLUSD",1724537446473,24.55428508,158.32,158.23,6.3198]
["bitfinex","SOLUSD",1724537446651,6.3174,158.3,158.24,6.3191]
["bitfinex","SOLUSD",1724537446985,45.0,158.31,158.22,6.3199]
["bitfinex","SOLUSD",1724537446986,6.318,158.28,158.22,6.3199]
["bitfinex","SOLUSD",1724537447979,40.34738508,158.3,158.2,7.90275415]
["bitfinex","SOLUSD",1724537448353,40.34738508,158.3,158.21,6.3206]
["bitfinex","SOLUSD",1724537448354,6.3186,158.27,158.21,6.3206]
["bitfinex","SOLUSD",1724537448975,45.0,158.29,158.2,1.58185415]
["bitfinex","SOLUSD",1724537449150,45.0,158.29,158.22,6.3199]
["bitfinex","SOLUSD",1724537449483,6.3175,158.29,158.2,20.0]
["bitfinex","SOLUSD",1724537449980,6.3175,158.29,158.21,1.5818099]
["bitfinex","SOLUSD",1724537450455,24.55428508,158.32,158.25,6.3191]
["bitfinex","SOLUSD",1724537451661,24.55428508,158.32,158.21,1.5818099]
["bitfinex","SOLUSD",1724537451869,6.319,158.26,158.21,7.9023921]
["bitfinex","SOLUSD",1724537452084,6.319,158.26,158.2,26.3209]
["bitfinex","SOLUSD",1724537452259,6.3183,158.28,158.21,6.3206]
["bitfinex","SOLUSD",1724537452962,25.58375341,158.28,158.19,16.1939]
["bitfinex","SOLUSD",1724537453156,45.0,158.27,158.19,16.1939]
["bitfinex","SOLUSD",1724537453360,6.3191,158.25,158.19,16.1939]
["bitfinex","SOLUSD",1724537453558,6.3191,158.25,158.19,22.5153]
["bitfinex","SOLUSD",1724537453973,1.02946833,158.24,158.19,22.5153]
["bitfinex","SOLUSD",1724537454176,7.34916833,158.24,158.19,16.1939]
["bitfinex","SOLUSD",1724537454476,6.3191,158.25,158.19,22.5153]
["bitfinex","SOLUSD",1724537455462,6.3187,158.26,158.2,6.3209]
["bitfinex","SOLUSD",1724537456862,6.3187,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1724537458080,24.55428508,158.28,158.19,16.1939]
["bitfinex","SOLUSD",1724537458081,6.3182,158.28,158.22,6.3202]
["bitfinex","SOLUSD",1724537459359,6.3182,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1724537460669,24.55428508,158.32,158.25,6.3187]
["bitfinex","SOLUSD",1724537460882,45.0,158.31,158.25,6.3187]
["bitfinex","SOLUSD",1724537461065,6.3171,158.3,158.24,6.3194]
["bitfinex","SOLUSD",1724537462079,6.3166,158.32,158.2,24.55428508]
["bitfinex","SOLUSD",1724537462284,6.3167,158.31,158.26,15.516]
["bitfinex","SOLUSD",1724537462667,6.3167,158.31,158.26,21.8346]
["bitfinex","SOLUSD",1724537462865,6.3163,158.32,158.26,21.8346]
["bitfinex","SOLUSD",1724537463068,6.3163,158.32,158.27,6.3181]
["bitfinex","SOLUSD",1724537463787,15.7858,158.37,158.28,6.3177]
["bitfinex","SOLUSD",1724537463990,15.7858,158.37,158.27,1.58131013]
["bitfinex","SOLUSD",1724537463991,6.316,158.33,158.27,1.58131013]
["bitfinex","SOLUSD",1724537464286,6.316,158.33,158.26,15.516]
["bitfinex","SOLUSD",1724537464476,24.55428508,158.36,158.26,15.516]
["bitfinex","SOLUSD",1724537464477,6.3167,158.31,158.27,1.58131061]
["bitfinex","SOLUSD",1724537464669,6.3167,158.31,158.26,15.516]
["bitfinex","SOLUSD",1724537464871,6.3167,158.31,158.27,1.58125866]
["bitfinex","SOLUSD",1724537465091,6.3167,158.31,158.26,15.516]
["bitfinex","SOLUSD",1724537465289,6.3171,158.3,158.26,15.516]
["bitfinex","SOLUSD",1724537465501,1.02946833,158.35,158.27,1.58127459]
["bitfinex","SOLUSD",1724537465502,24.55428508,158.32,158.27,1.58127459]
["bitfinex","SOLUSD",1724537465796,6.3179,158.28,158.26,15.516]
["bitfinex","SOLUSD",1724537465999,6.3179,158.28,158.27,1.58129786]
["bitfinex","SOLUSD",1724537466173,6.3176,158.29,158.26,15.516]
["bitfinex","SOLUSD",1724537466672,24.55428508,158.32,158.26,15.516]
["bitfinex","SOLUSD",1724537466867,1.02946833,158.31,158.26,15.516]
["bitfinex","SOLUSD",1724537467078,6.3179,158.28,158.26,15.516]
["bitfinex","SOLUSD",1724537467373,6.3188,158.26,158.24,6.073]
["bitfinex","SOLUSD",1724537467576,24.55428508,158.3,158.23,1.58168512]
["bitfinex","SOLUSD",1724537467577,6.3191,158.25,158.23,1.58168512]
["bitfinex","SOLUSD",1724537467777,6.3191,158.25,158.22,15.516]
["bitfinex","SOLUSD",1724537467974,24.55428508,158.28,158.22,15.516]
["bitfinex","SOLUSD",1724537468183,24.55428508,158.26,158.22,15.516]
["bitfinex","SOLUSD",1724537468369,6.3199,158.23,158.2,6.073]
["bitfinex","SOLUSD",1724537468989,25.58375341,158.26,158.18,15.516]
["bitfinex","SOLUSD",1724537469189,6.3206,158.22,158.18,15.516]
["bitfinex","SOLUSD",1724537469394,6.3206,158.22,158.19,1.58218641]
["bitfinex","SOLUSD",1724537469568,6.3196,158.24,158.18,21.8376]
["bitfinex","SOLUSD",1724537469767,24.55428508,158.26,158.18,21.8376]
["bitfinex","SOLUSD",1724537469768,6.3199,158.23,158.19,1.58217981]
["bitfinex","SOLUSD",1724537469985,6.3199,158.23,158.18,21.8376]
["bitfinex","SOLUSD",1724537470172,6.3195,158.24,158.19,1.58219877]
["bitfinex","SOLUSD",1724537470385,24.55428508,158.28,158.19,6.3214]
["bitfinex","SOLUSD",1724537470697,6.3194,158.25,158.2,1.58209179]
["bitfinex","SOLUSD",1724537470870,6.3194,158.25,158.19,6.3214]
["bitfinex","SOLUSD",1724537471071,6.3194,158.25,158.2,1.5820391]
["bitfinex","SOLUSD",1724537471295,6.3194,158.25,158.19,6.3214]
["bitfinex","SOLUSD",1724537471501,6.3195,158.24,158.2,1.58203886]
["bitfinex","SOLUSD",1724537471673,6.3195,158.24,158.21,1.58203886]
["bitfinex","SOLUSD",1724537471874,6.32,158.23,158.18,21.8378]
["bitfinex","SOLUSD",1724537472105,6.32,158.23,158.19,1.58203877]
["bitfinex","SOLUSD",1724537472270,6.32,158.23,158.2,1.58203877]
["bitfinex","SOLUSD",1724537472599,6.32,158.23,158.18,21.8378]
["bitfinex","SOLUSD",1724537472903,6.3195,158.24,158.19,1.58215277]
["bitfinex","SOLUSD",1724537473089,6.3195,158.24,158.2,1.58215277]
["bitfinex","SOLUSD",1724537473269,6.3195,158.24,158.18,21.8378]
["bitfinex","SOLUSD",1724537473590,6.3199,158.23,158.19,1.58211815]
["bitfinex","SOLUSD",1724537473797,6.3199,158.23,158.2,1.58211815]
["bitfinex","SOLUSD",1724537474013,6.3199,158.23,158.18,21.8378]
["bitfinex","SOLUSD",1724537474171,6.3199,158.23,158.19,1.58210205]
["bitfinex","SOLUSD",1724537474371,6.3199,158.23,158.18,21.8378]
["bitfinex","SOLUSD",1724537474896,6.3199,158.23,158.19,1.58210189]
["bitfinex","SOLUSD",1724537475075,6.3199,158.23,158.2,1.58210189]
["bitfinex","SOLUSD",1724537475272,6.3199,158.23,158.21,1.58210189]
["bitfinex","SOLUSD",1724537475468,6.3199,158.23,158.18,15.516]
["bitfinex","SOLUSD",1724537475689,6.3199,158.23,158.19,1.58217604]
["bitfinex","SOLUSD",1724537476008,6.3199,158.23,158.2,1.58217604]
["bitfinex","SOLUSD",1724537476195,6.3199,158.23,158.18,15.516]
["bitfinex","SOLUSD",1724537476407,6.3199,158.23,158.19,1.58217572]
["bitfinex","SOLUSD",1724537476709,40.34978508,158.28,158.2,1.58217572]
["bitfinex","SOLUSD",1724537476710,6.3195,158.24,158.2,1.58217572]
["bitfinex","SOLUSD",1724537477005,6.3195,158.24,158.21,1.58217572]
["bitfinex","SOLUSD",1724537477213,6.3195,158.24,158.18,21.8375]
["bitfinex","SOLUSD",1724537477507,6.3195,158.24,158.19,1.58210076]
["bitfinex","SOLUSD",1724537477683,6.3195,158.24,158.2,1.58210076]
["bitfinex","SOLUSD",1724537477885,6.3195,158.24,158.21,1.58210076]
["bitfinex","SOLUSD",1724537478182,6.3195,158.24,158.18,21.8375]
["bitfinex","SOLUSD",1724537478385,6.3195,158.24,158.19,1.58210076]
["bitfinex","SOLUSD",1724537478601,6.3195,158.24,158.2,1.58210076]
["bitfinex","SOLUSD",1724537478803,15.7919,158.31,158.21,2.84393221]
["bitfinex","SOLUSD",1724537479104,15.7919,158.31,158.22,1.58210076]
["bitfinex","SOLUSD",1724537479401,6.3182,158.28,158.23,1.58210076]
["bitfinex","SOLUSD",1724537479579,6.3182,158.28,158.24,1.58210076]
["bitfinex","SOLUSD",1724537479779,6.3182,158.28,158.22,6.3199]
["bitfinex","SOLUSD",1724537479980,6.3183,158.27,158.23,1.58178438]
["bitfinex","SOLUSD",1724537480180,6.3183,158.27,158.25,16.5974]
["bitfinex","SOLUSD",1724537482902,6.3183,158.27,158.23,6.2924]
["bitfinex","SOLUSD",1724537483184,6.319,158.26,158.23,6.2924]
["bitfinex","SOLUSD",1724537483691,6.3193,158.25,158.21,16.5974]
["bitfinex","SOLUSD",1724537484106,6.3193,158.25,158.22,1.58190242]
["bitfinex","SOLUSD",1724537484288,6.3193,158.25,158.21,16.5974]
["bitfinex","SOLUSD",1724537484603,6.3193,158.25,158.22,1.58199935]
["bitfinex","SOLUSD",1724537484784,6.3193,158.25,158.21,16.5974]
["bitfinex","SOLUSD",1724537484785,6.3187,158.27,158.21,22.918]
["bitfinex","SOLUSD",1724537484985,6.3187,158.27,158.22,1.582009]
["bitfinex","SOLUSD",1724537485300,6.3187,158.27,158.21,22.918]
["bitfinex","SOLUSD",1724537485503,6.3187,158.27,158.22,1.58199973]
["bitfinex","SOLUSD",1724537485683,6.3187,158.27,158.21,22.918]
["bitfinex","SOLUSD",1724537486097,6.3191,158.25,158.21,16.5974]
["bitfinex","SOLUSD",1724537486516,6.3191,158.25,158.22,1.5820093]
["bitfinex","SOLUSD",1724537486681,6.3195,158.24,158.22,1.5820093]
["bitfinex","SOLUSD",1724537488012,6.3199,158.23,158.22,1.5820093]
["bitfinex","SOLUSD",1724537489493,6.3199,158.23,158.19,6.2924]
["bitfinex","SOLUSD",1724537491404,15.7949,158.28,158.19,22.096]
["bitfinex","SOLUSD",1724537492309,15.7949,158.28,158.2,1.26381505]
["bitfinex","SOLUSD",1724537492512,15.7949,158.28,158.21,1.26382602]
["bitfinex","SOLUSD",1724537492893,24.55428508,158.29,158.19,22.096]
["bitfinex","SOLUSD",1724537493310,60.621,158.3,158.19,6.2924]
["bitfinex","SOLUSD",1724537493615,6.3179,158.28,158.23,21.9015]
["bitfinex","SOLUSD",1724537493914,6.3183,158.27,158.23,15.582]
["bitfinex","SOLUSD",1724537494114,6.3174,158.3,158.23,15.582]
["bitfinex","SOLUSD",1724537494411,6.3176,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1724537494587,6.3176,158.29,158.23,21.9019]
["bitfinex","SOLUSD",1724537495713,6.3176,158.29,158.24,1.58178402]
["bitfinex","SOLUSD",1724537495886,6.3176,158.29,158.23,21.9019]
["bitfinex","SOLUSD",1724537498920,6.318,158.28,158.23,21.9019]
["bitfinex","SOLUSD",1724537500498,6.3187,158.26,158.23,15.582]
["bitfinex","SOLUSD",1724537501700,5.8187,158.26,158.23,15.582]
["bitfinex","SOLUSD",1724537501933,9.82342994,158.27,158.23,15.582]
["bitfinex","SOLUSD",1724537501934,6.3193,158.25,158.23,15.582]
["bitfinex","SOLUSD",1724537502120,6.3187,158.26,158.23,15.582]
["bitfinex","SOLUSD",1724537503724,6.3193,158.25,158.23,15.582]
["bitfinex","SOLUSD",1724537505022,6.3195,158.24,158.19,38.5057]
["bitfinex","SOLUSD",1724537505238,6.32,158.23,158.19,38.5057]
["bitfinex","SOLUSD",1724537506240,6.32,158.23,158.19,22.7022]
["bitfinex","SOLUSD",1724537506927,16.14342994,158.23,158.19,16.4098]
["bitfinex","SOLUSD",1724537508639,9.82342994,158.21,158.15,22.9214]
["bitfinex","SOLUSD",1724537508939,39.29371976,158.24,158.15,16.4098]
["bitfinex","SOLUSD",1724537508940,9.82342994,158.19,158.15,16.4098]
["bitfinex","SOLUSD",1724537509315,16.14492994,158.19,158.15,16.4098]
["bitfinex","SOLUSD",1724537511439,6.322,158.18,158.15,16.4098]
["bitfinex","SOLUSD",1724537514943,31.5929,158.27,158.16,6.3226]
["bitfinex","SOLUSD",1724537515142,47.3888,158.27,158.15,16.4098]
["bitfinex","SOLUSD",1724537515339,9.82342994,158.24,158.15,26.23322994]
["bitfinex","SOLUSD",1724537515725,6.3206,158.22,158.16,6.3226]
["bitfinex","SOLUSD",1724537516960,6.3206,158.22,158.17,6.322]
["bitfinex","SOLUSD",1724537517943,6.3198,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1724537518768,6.3198,158.24,158.17,12.801]
["bitfinex","SOLUSD",1724537519224,6.32,158.23,158.17,28.6058]
["bitfinex","SOLUSD",1724537519834,6.3198,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1724537520040,9.82342994,158.25,158.17,22.2839]
["bitfinex","SOLUSD",1724537521245,6.3202,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1724537522945,6.3195,158.25,158.19,6.3214]
["bitfinex","SOLUSD",1724537523264,6.3195,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1724537523630,6.3199,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1724537523858,6.3203,158.22,158.17,28.6061]
["bitfinex","SOLUSD",1724537524767,9.82342994,158.31,158.21,15.801]
["bitfinex","SOLUSD",1724537525063,6.3183,158.27,158.21,22.1216]
["bitfinex","SOLUSD",1724537525443,6.3178,158.29,158.23,6.3198]
["bitfinex","SOLUSD",1724537526039,6.3178,158.29,158.24,0.326227]
["bitfinex","SOLUSD",1724537526657,6.3178,158.29,158.23,6.3198]
["bitfinex","SOLUSD",1724537527171,6.3178,158.29,158.24,15.5827]
["bitfinex","SOLUSD",1724537528067,6.318,158.28,158.24,15.5827]
["bitfinex","SOLUSD",1724537528941,6.3186,158.27,158.24,15.5827]
["bitfinex","SOLUSD",1724537529175,6.3179,158.28,158.24,15.5827]
["bitfinex","SOLUSD",1724537529341,6.3179,158.28,158.24,16.17953906]
["bitfinex","SOLUSD",1724537529670,6.3179,158.28,158.24,15.5827]
["bitfinex","SOLUSD",1724537533161,1.02946833,158.3,158.24,15.5827]
["bitfinex","SOLUSD",1724537533344,25.59204506,158.3,158.21,15.801]
["bitfinex","SOLUSD",1724537533543,24.56257673,158.28,158.21,15.801]
["bitfinex","SOLUSD",1724537533743,6.3191,158.25,158.21,15.801]
["bitfinex","SOLUSD",1724537534045,24.56257673,158.28,158.21,22.1217]
["bitfinex","SOLUSD",1724537535069,45.0,158.29,158.21,22.1217]
["bitfinex","SOLUSD",1724537535271,6.3183,158.27,158.22,6.32]
["bitfinex","SOLUSD",1724537536444,6.3183,158.27,158.22,7.12554924]
["bitfinex","SOLUSD",1724537537459,6.3183,158.27,158.22,6.32]
["bitfinex","SOLUSD",1724537539668,6.3183,158.27,158.21,15.801]
["bitfinex","SOLUSD",1724537539669,1.02946833,158.34,158.23,38.1276]
["bitfinex","SOLUSD",1724537539876,6.3179,158.28,158.23,44.4472]
["bitfinex","SOLUSD",1724537540742,44.56257673,158.34,158.23,38.1276]
["bitfinex","SOLUSD",1724537540981,6.3174,158.3,158.25,6.3189]
["bitfinex","SOLUSD",1724537541464,6.3174,158.3,158.24,6.3194]
["bitfinex","SOLUSD",1724537542856,6.3177,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1724537543367,6.318,158.28,158.23,44.4474]
["bitfinex","SOLUSD",1724537544240,24.56257673,158.34,158.23,38.1276]
["bitfinex","SOLUSD",1724537544442,6.3171,158.3,158.25,6.319]
["bitfinex","SOLUSD",1724537544659,6.318,158.28,158.23,38.1276]
["bitfinex","SOLUSD",1724537544952,6.318,158.28,158.23,44.4474]
["bitfinex","SOLUSD",1724537545571,6.3172,158.3,158.24,6.3193]
["bitfinex","SOLUSD",1724537545984,15.7881,158.35,158.25,6.3189]
["bitfinex","SOLUSD",1724537546473,6.317,158.31,158.25,6.3189]
["bitfinex","SOLUSD",1724537547081,25.59204506,158.38,158.26,22.3289]
["bitfinex","SOLUSD",1724537547295,6.3163,158.32,158.26,28.6475]
["bitfinex","SOLUSD",1724537547655,6.3163,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1724537548250,6.3159,158.34,158.27,6.3182]
["bitfinex","SOLUSD",1724537548490,6.316,158.33,158.28,6.3177]
["bitfinex","SOLUSD",1724537549374,1.02946833,158.32,158.26,28.6472]
["bitfinex","SOLUSD",1724537549680,6.317,158.31,158.26,22.3289]
["bitfinex","SOLUSD",1724537549880,1.02946833,158.3,158.26,38.1256]
["bitfinex","SOLUSD",1724537550085,6.317,158.31,158.26,38.1256]
["bitfinex","SOLUSD",1724537550586,1.02946833,158.3,158.26,38.1256]
["bitfinex","SOLUSD",1724537550879,7.34656833,158.3,158.26,38.1256]
["bitfinex","SOLUSD",1724537551077,6.3171,158.3,158.26,38.1256]
["bitfinex","SOLUSD",1724537551290,7.34696833,158.29,158.26,15.8496]
["bitfinex","SOLUSD",1724537551959,6.3175,158.29,158.26,15.8496]
["bitfinex","SOLUSD",1724537552788,6.3179,158.28,158.26,15.8496]
["bitfinex","SOLUSD",1724537552951,6.3175,158.29,158.26,15.8496]
["bitfinex","SOLUSD",1724537553683,6.3163,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1724537553858,15.7849,158.38,158.27,6.2279]
["bitfinex","SOLUSD",1724537554868,24.56257673,158.37,158.27,6.2279]
["bitfinex","SOLUSD",1724537555071,69.56257673,158.37,158.27,6.2279]
["bitfinex","SOLUSD",1724537555250,6.3159,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1724537558890,7.34576833,158.32,158.27,12.5461]
["bitfinex","SOLUSD",1724537559078,6.3167,158.31,158.27,6.2279]
["bitfinex","SOLUSD",1724537559781,6.3163,158.32,158.27,12.5461]
["bitfinex","SOLUSD",1724537561284,6.3172,158.3,158.27,6.2279]
["bitfinex","SOLUSD",1724537561487,24.56257673,158.35,158.27,6.2279]
["bitfinex","SOLUSD",1724537561659,6.3166,158.32,158.27,6.2279]
["bitfinex","SOLUSD",1724537561986,6.3167,158.31,158.27,6.2279]
["bitfinex","SOLUSD",1724537562490,6.3167,158.31,158.27,12.5461]
["bitfinex","SOLUSD",1724537563083,6.3163,158.32,158.27,12.5461]
["bitfinex","SOLUSD",1724537563459,7.34576833,158.32,158.27,12.5461]
["bitfinex","SOLUSD",1724537563657,25.59204506,158.31,158.26,15.8496]
["bitfinex","SOLUSD",1724537563874,6.3183,158.27,158.26,15.8496]
["bitfinex","SOLUSD",1724537564367,6.3183,158.27,158.23,6.2279]
["bitfinex","SOLUSD",1724537564691,1.02946833,158.26,158.22,15.9547]
["bitfinex","SOLUSD",1724537564912,10.85747767,158.26,158.23,1.58189247]
["bitfinex","SOLUSD",1724537565074,1.02946833,158.25,158.22,15.9547]
["bitfinex","SOLUSD",1724537565474,16.14670934,158.26,158.22,15.9547]
["bitfinex","SOLUSD",1724537566574,1.02946833,158.31,158.22,15.9547]
["bitfinex","SOLUSD",1724537566575,6.3191,158.25,158.22,15.9547]
["bitfinex","SOLUSD",1724537568085,6.3199,158.23,158.19,22.0316]
["bitfinex","SOLUSD",1724537568293,6.3199,158.23,158.2,1.5820298]
["bitfinex","SOLUSD",1724537568472,6.3203,158.22,158.18,15.9547]
["bitfinex","SOLUSD",1724537568677,7.35016833,158.21,158.19,1.58216017]
["bitfinex","SOLUSD",1724537568890,24.57542534,158.22,158.15,6.2279]
["bitfinex","SOLUSD",1724537569094,6.3216,158.19,158.16,1.58229495]
["bitfinex","SOLUSD",1724537569300,6.3216,158.19,158.15,6.2279]
["bitfinex","SOLUSD",1724537569478,6.3216,158.19,158.17,1.58235579]
["bitfinex","SOLUSD",1724537569806,6.3216,158.19,158.18,1.58235579]
["bitfinex","SOLUSD",1724537569967,6.3211,158.2,158.18,1.58235579]
["bitfinex","SOLUSD",1724537570167,6.3211,158.2,158.15,6.2279]
["bitfinex","SOLUSD",1724537570371,6.3211,158.2,158.16,1.58235953]
["bitfinex","SOLUSD",1724537570603,6.3211,158.2,158.17,1.58235953]
["bitfinex","SOLUSD",1724537570785,6.3211,158.2,158.15,6.2279]
["bitfinex","SOLUSD",1724537570977,6.3211,158.2,158.16,1.58246908]
["bitfinex","SOLUSD",1724537571177,1.02946833,158.19,158.15,6.2279]
["bitfinex","SOLUSD",1724537571513,1.02946833,158.19,158.16,1.58246875]
["bitfinex","SOLUSD",1724537571680,1.02946833,158.19,158.15,6.2279]
["bitfinex","SOLUSD",1724537571880,1.02946833,158.19,158.16,1.58246883]
["bitfinex","SOLUSD",1724537572077,1.02946833,158.19,158.15,6.2279]
["bitfinex","SOLUSD",1724537572294,1.02946833,158.19,158.16,1.58247827]
["bitfinex","SOLUSD",1724537572480,1.02946833,158.19,158.15,6.2279]
["bitfinex","SOLUSD",1724537572685,6.3211,158.2,158.15,6.2279]
["bitfinex","SOLUSD",1724537572975,1.02946833,158.19,158.16,1.58247078]
["bitfinex","SOLUSD",1724537573170,24.57542534,158.22,158.15,22.0353]
["bitfinex","SOLUSD",1724537573374,24.57542534,158.22,158.16,1.58247755]
["bitfinex","SOLUSD",1724537573573,24.57542534,158.22,158.15,22.0353]
["bitfinex","SOLUSD",1724537573574,1.02946833,158.21,158.15,28.3584]
["bitfinex","SOLUSD",1724537573775,45.0,158.21,158.15,28.3584]
["bitfinex","SOLUSD",1724537574006,45.0,158.21,158.16,1.58247853]
["bitfinex","SOLUSD",1724537574184,45.0,158.21,158.15,28.3584]
["bitfinex","SOLUSD",1724537574507,6.3211,158.2,158.15,15.8074]
["bitfinex","SOLUSD",1724537574709,1.02946833,158.19,158.15,15.8074]
["bitfinex","SOLUSD",1724537575403,1.02946833,158.19,158.14,15.9547]
["bitfinex","SOLUSD",1724537575574,52.35096833,158.19,158.14,15.9547]
["bitfinex","SOLUSD",1724537576199,46.02946833,158.19,158.14,15.9547]
["bitfinex","SOLUSD",1724537576506,6.3219,158.18,158.14,15.9547]
["bitfinex","SOLUSD",1724537576676,1.02946833,158.17,158.14,15.9547]
["bitfinex","SOLUSD",1724537576875,7.35176833,158.17,158.11,28.4019]
["bitfinex","SOLUSD",1724537577093,7.35176833,158.17,158.11,28.4022]
["bitfinex","SOLUSD",1724537577503,6.3223,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1724537578174,6.3223,158.17,158.11,28.4022]
["bitfinex","SOLUSD",1724537578377,1.02946833,158.16,158.11,28.4022]
["bitfinex","SOLUSD",1724537578582,1.02946833,158.16,158.11,22.1354]
["bitfinex","SOLUSD",1724537578899,1.02946833,158.15,158.1,15.1967]
["bitfinex","SOLUSD",1724537579208,51.3231,158.15,158.1,15.1967]
["bitfinex","SOLUSD",1724537580110,7.35296833,158.14,158.1,15.1967]
["bitfinex","SOLUSD",1724537580604,6.3235,158.14,158.1,15.1967]
["bitfinex","SOLUSD",1724537581792,7.35296833,158.14,158.1,15.1967]
["bitfinex","SOLUSD",1724537582001,7.35296833,158.14,158.08,6.3258]
["bitfinex","SOLUSD",1724537582191,1.02946833,158.14,158.07,22.0819]
["bitfinex","SOLUSD",1724537582792,45.0,158.15,158.07,22.0819]
["bitfinex","SOLUSD",1724537583002,7.35376833,158.13,158.07,15.8151]
["bitfinex","SOLUSD",1724537583208,1.02946833,158.13,158.06,21.523]
["bitfinex","SOLUSD",1724537583382,46.02946833,158.13,158.06,21.523]
["bitfinex","SOLUSD",1724537583709,6.3248,158.11,158.06,15.1967]
["bitfinex","SOLUSD",1724537585191,6.3248,158.11,158.06,21.5232]
["bitfinex","SOLUSD",1724537587322,7.35456833,158.1,158.06,15.1967]
["bitfinex","SOLUSD",1724537587517,6.3256,158.09,158.03,22.0855]
["bitfinex","SOLUSD",1724537587824,6.3256,158.09,158.03,15.8187]
["bitfinex","SOLUSD",1724537587825,1.02946833,158.08,158.03,15.8187]
["bitfinex","SOLUSD",1724537588005,6.3256,158.09,158.04,6.3273]
["bitfinex","SOLUSD",1724537588390,1.02946833,158.08,158.04,6.3273]
["bitfinex","SOLUSD",1724537589520,1.02946833,158.08,158.03,22.1465]
["bitfinex","SOLUSD",1724537589808,24.57542534,158.12,158.03,15.8187]
["bitfinex","SOLUSD",1724537590013,45.0,158.13,158.05,6.327]
["bitfinex","SOLUSD",1724537591313,6.3251,158.1,158.05,6.327]
["bitfinex","SOLUSD",1724537591920,6.3247,158.11,158.06,6.3267]
["bitfinex","SOLUSD",1724537592212,6.3246,158.12,158.06,6.3266]
["bitfinex","SOLUSD",1724537592610,6.3253,158.1,158.05,15.8169]
["bitfinex","SOLUSD",1724537592819,6.3253,158.1,158.05,22.1437]
["bitfinex","SOLUSD",1724537593199,6.3247,158.11,158.05,22.1437]
["bitfinex","SOLUSD",1724537594292,6.3247,158.11,158.06,6.3265]
["bitfinex","SOLUSD",1724537596190,6.3247,158.11,158.01,39.77212534]
["bitfinex","SOLUSD",1724537596191,22.1423,158.15,158.08,15.8147]
["bitfinex","SOLUSD",1724537596387,45.0,158.14,158.08,15.8147]
["bitfinex","SOLUSD",1724537596601,45.0,158.14,158.03,15.8188]
["bitfinex","SOLUSD",1724537596801,6.3254,158.1,158.04,6.3274]
["bitfinex","SOLUSD",1724537597010,6.3255,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1724537597415,6.3261,158.08,158.03,15.8188]
["bitfinex","SOLUSD",1724537598328,6.3267,158.06,158.01,21.5253]
["bitfinex","SOLUSD",1724537598501,24.57542534,158.07,158.01,15.1967]
["bitfinex","SOLUSD",1724537598696,51.327,158.06,158.01,15.1967]
["bitfinex","SOLUSD",1724537598899,45.0,158.06,158.01,15.1967]
["bitfinex","SOLUSD",1724537599330,24.57542534,158.07,158.01,15.1967]
["bitfinex","SOLUSD",1724537600226,6.3272,158.05,158.01,15.1967]
["bitfinex","SOLUSD",1724537604105,6.3283,158.02,157.99,6.2668]
["bitfinex","SOLUSD",1724537604510,6.3279,158.03,157.99,6.2668]
["bitfinex","SOLUSD",1724537604806,15.8165,158.07,158.0,0.58686412]
["bitfinex","SOLUSD",1724537605031,45.0,158.06,157.99,6.2668]
["bitfinex","SOLUSD",1724537605440,24.57542534,158.08,157.99,6.2668]
["bitfinex","SOLUSD",1724537606224,6.3271,158.05,158.0,6.3287]
["bitfinex","SOLUSD",1724537606835,6.3263,158.07,158.02,22.656]
["bitfinex","SOLUSD",1724537607022,6.3263,158.08,158.02,22.656]
["bitfinex","SOLUSD",1724537607222,6.3263,158.07,158.02,22.656]
["bitfinex","SOLUSD",1724537609829,6.3259,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1724537610413,6.3259,158.08,158.02,22.656]
["bitfinex","SOLUSD",1724537610739,6.3263,158.07,158.02,22.656]
["bitfinex","SOLUSD",1724537614545,5.8263,158.07,158.02,22.656]
["bitfinex","SOLUSD",1724537614748,6.3251,158.1,158.05,6.327]
["bitfinex","SOLUSD",1724537615044,6.3251,158.1,158.02,16.3278]
["bitfinex","SOLUSD",1724537615045,24.62783149,158.14,158.02,17.59263652]
["bitfinex","SOLUSD",1724537615218,15.0103,158.17,158.09,6.3254]
["bitfinex","SOLUSD",1724537615419,24.62783149,158.18,158.1,6.325]
["bitfinex","SOLUSD",1724537615646,24.62783149,158.18,158.09,21.8776]
["bitfinex","SOLUSD",1724537615831,6.3232,158.15,158.09,21.8776]
["bitfinex","SOLUSD",1724537616543,7.35306833,158.14,158.09,15.5521]
["bitfinex","SOLUSD",1724537616840,6.3236,158.14,158.09,15.5521]
["bitfinex","SOLUSD",1724537617344,6.3236,158.14,158.09,21.8774]
["bitfinex","SOLUSD",1724537619642,24.62783149,158.2,158.11,15.8117]
["bitfinex","SOLUSD",1724537619829,15.0103,158.21,158.11,15.8117]
["bitfinex","SOLUSD",1724537620937,24.62783149,158.18,158.09,22.0497]
["bitfinex","SOLUSD",1724537621247,6.3238,158.14,158.09,22.0497]
["bitfinex","SOLUSD",1724537623141,1.02946833,158.13,158.09,22.0497]
["bitfinex","SOLUSD",1724537623337,1.02946833,158.13,158.09,15.5521]
["bitfinex","SOLUSD",1724537623555,6.3247,158.11,158.09,15.5521]
["bitfinex","SOLUSD",1724537624650,45.0,158.15,158.05,6.2863]
["bitfinex","SOLUSD",1724537624651,24.62783149,158.12,158.05,6.2863]
["bitfinex","SOLUSD",1724537624825,24.62783149,158.12,158.05,7.86981978]
["bitfinex","SOLUSD",1724537624826,46.02946833,158.11,158.05,7.86981978]
["bitfinex","SOLUSD",1724537625026,45.0,158.11,158.05,7.86981978]
["bitfinex","SOLUSD",1724537625222,45.0,158.11,158.05,6.2863]
["bitfinex","SOLUSD",1724537626036,24.62783149,158.14,158.05,6.2863]
["bitfinex","SOLUSD",1724537626363,69.62783149,158.14,158.05,6.2863]
["bitfinex","SOLUSD",1724537626855,6.3246,158.12,158.06,6.3263]
["bitfinex","SOLUSD",1724537628058,6.3235,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1724537628225,6.3235,158.14,158.09,21.8995]
["bitfinex","SOLUSD",1724537628735,24.62783149,158.18,158.09,15.5741]
["bitfinex","SOLUSD",1724537628943,6.321,158.21,158.14,6.3231]
["bitfinex","SOLUSD",1724537629146,15.4505,158.25,158.12,15.5741]
["bitfinex","SOLUSD",1724537629342,6.32,158.23,158.17,6.3222]
["bitfinex","SOLUSD",1724537630046,6.32,158.23,158.17,12.6085]
["bitfinex","SOLUSD",1724537630834,6.3203,158.22,158.17,12.6085]
["bitfinex","SOLUSD",1724537631164,6.3203,158.22,158.17,6.2863]
["bitfinex","SOLUSD",1724537632457,6.3199,158.24,158.17,6.2863]
["bitfinex","SOLUSD",1724537632638,6.3199,158.24,158.18,16.4454]
["bitfinex","SOLUSD",1724537632842,6.3191,158.25,158.19,6.3213]
["bitfinex","SOLUSD",1724537633073,6.3191,158.25,158.18,16.4454]
["bitfinex","SOLUSD",1724537633477,6.3186,158.27,158.21,6.3206]
["bitfinex","SOLUSD",1724537635573,6.3188,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1724537636153,6.3188,158.26,158.19,15.8032]
["bitfinex","SOLUSD",1724537637278,6.3188,158.26,158.2,6.3208]
["bitfinex","SOLUSD",1724537638152,6.3191,158.25,158.2,6.3208]
["bitfinex","SOLUSD",1724537638473,6.3186,158.27,158.2,6.3208]
["bitfinex","SOLUSD",1724537638647,6.3189,158.26,158.2,6.3208]
["bitfinex","SOLUSD",1724537643456,6.3191,158.25,158.2,6.3208]
["bitfinex","SOLUSD",1724537646481,6.3191,158.25,158.19,22.1246]
["bitfinex","SOLUSD",1724537647572,6.3191,158.25,158.2,6.3211]
["bitfinex","SOLUSD",1724537653174,9.82961296,158.27,158.19,25.63281296]
["bitfinex","SOLUSD",1724537654170,6.3187,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1724537654582,1.02946833,158.26,158.19,22.1245]
["bitfinex","SOLUSD",1724537654767,45.0,158.26,158.19,22.1245]
["bitfinex","SOLUSD",1724537656300,6.3196,158.24,158.19,22.1245]
["bitfinex","SOLUSD",1724537659104,45.0,158.26,158.19,15.8032]
["bitfinex","SOLUSD",1724537659279,6.3195,158.24,158.2,6.321]
["bitfinex","SOLUSD",1724537659477,6.3195,158.24,158.19,22.1246]
["bitfinex","SOLUSD",1724537661782,6.3192,158.25,158.2,6.3209]
["bitfinex","SOLUSD",1724537663205,15.7935,158.3,158.21,6.3207]
["bitfinex","SOLUSD",1724537663406,1.02946833,158.34,158.21,6.3207]
["bitfinex","SOLUSD",1724537663407,15.7894,158.34,158.22,15.8003]
["bitfinex","SOLUSD",1724537663619,9.82961296,158.31,158.22,15.8003]
["bitfinex","SOLUSD",1724537663773,6.3187,158.26,158.21,6.3207]
["bitfinex","SOLUSD",1724537663977,6.3192,158.25,158.2,6.321]
["bitfinex","SOLUSD",1724537664784,6.3201,158.23,158.19,15.8035]
["bitfinex","SOLUSD",1724537665110,6.3195,158.24,158.19,15.8035]
["bitfinex","SOLUSD",1724537665314,10.85908129,158.23,158.18,16.4454]
["bitfinex","SOLUSD",1724537665481,1.02946833,158.22,158.18,16.4454]
["bitfinex","SOLUSD",1724537665807,6.3211,158.2,158.18,16.4454]
["bitfinex","SOLUSD",1724537666137,6.3212,158.2,158.15,6.323]
["bitfinex","SOLUSD",1724537666279,7.35066833,158.2,158.14,21.8714]
["bitfinex","SOLUSD",1724537666602,6.3212,158.2,158.14,21.8714]
["bitfinex","SOLUSD",1724537666809,6.3212,158.2,158.15,6.3229]
["bitfinex","SOLUSD",1724537667183,6.3207,158.21,158.16,6.3225]
["bitfinex","SOLUSD",1724537668092,6.3203,158.22,158.16,6.3225]
["bitfinex","SOLUSD",1724537668581,24.59438949,158.24,158.16,6.3225]
["bitfinex","SOLUSD",1724537668582,6.3208,158.21,158.16,6.3225]
["bitfinex","SOLUSD",1724537669084,24.59438949,158.22,158.14,15.5481]
["bitfinex","SOLUSD",1724537669408,6.3219,158.18,158.14,15.5481]
["bitfinex","SOLUSD",1724537670521,6.3224,158.17,158.14,15.5481]
["bitfinex","SOLUSD",1724537673894,6.3228,158.16,158.14,15.5481]
["bitfinex","SOLUSD",1724537674922,6.3223,158.18,158.14,15.5481]
["bitfinex","SOLUSD",1724537675121,7.35176833,158.17,158.14,15.5481]
["bitfinex","SOLUSD",1724537675611,6.3223,158.17,158.14,15.5481]
["bitfinex","SOLUSD",1724537675814,6.3227,158.16,158.14,15.5481]
["bitfinex","SOLUSD",1724537676016,6.3227,158.16,158.12,6.4761]
["bitfinex","SOLUSD",1724537676315,6.3227,158.16,158.13,1.58278017]
["bitfinex","SOLUSD",1724537676516,6.3227,158.16,158.12,6.4761]
["bitfinex","SOLUSD",1724537676721,6.3216,158.19,158.14,6.3235]
["bitfinex","SOLUSD",1724537676892,6.3216,158.19,158.15,1.58278053]
["bitfinex","SOLUSD",1724537677089,6.3216,158.19,158.14,6.3235]
["bitfinex","SOLUSD",1724537677513,6.3212,158.2,158.15,6.323]
["bitfinex","SOLUSD",1724537677825,40.39168949,158.26,158.13,24.59438949]
["bitfinex","SOLUSD",1724537678122,6.3199,158.23,158.17,6.3222]
["bitfinex","SOLUSD",1724537678910,6.3198,158.24,158.18,7.90412867]
["bitfinex","SOLUSD",1724537679121,6.3198,158.24,158.18,6.3218]
["bitfinex","SOLUSD",1724537679429,6.32,158.23,158.18,22.1257]
["bitfinex","SOLUSD",1724537680491,1.50976032,158.34,158.16,21.8169]
["bitfinex","SOLUSD",1724537680492,1.02946833,158.22,158.16,21.8169]
["bitfinex","SOLUSD",1724537680696,6.3212,158.2,158.17,1.58232991]
["bitfinex","SOLUSD",1724537680998,6.3212,158.2,158.16,15.4946]
["bitfinex","SOLUSD",1724537681201,6.3212,158.2,158.17,1.58244587]
["bitfinex","SOLUSD",1724537681427,6.3212,158.2,158.16,15.4946]
["bitfinex","SOLUSD",1724537681605,6.3212,158.2,158.17,1.58244984]
["bitfinex","SOLUSD",1724537681806,6.3212,158.2,158.16,15.4946]
["bitfinex","SOLUSD",1724537682118,6.3212,158.2,158.17,1.58246296]
["bitfinex","SOLUSD",1724537682313,6.3212,158.2,158.16,15.4946]
["bitfinex","SOLUSD",1724537682501,6.3212,158.2,158.17,1.58243649]
["bitfinex","SOLUSD",1724537682826,6.3212,158.2,158.16,15.4946]
["bitfinex","SOLUSD",1724537683007,6.3212,158.2,158.17,1.58243649]
["bitfinex","SOLUSD",1724537683208,6.3212,158.2,158.16,15.4946]
["bitfinex","SOLUSD",1724537683414,6.3212,158.2,158.17,1.58243633]
["bitfinex","SOLUSD",1724537683601,6.3212,158.2,158.16,15.4946]
["bitfinex","SOLUSD",1724537685032,6.3215,158.19,158.14,22.1312]
["bitfinex","SOLUSD",1724537685234,6.3219,158.18,158.15,1.58261899]
["bitfinex","SOLUSD",1724537685437,6.3219,158.18,158.14,15.8078]
["bitfinex","SOLUSD",1724537688037,6.3215,158.19,158.14,22.1312]
["bitfinex","SOLUSD",1724537693137,6.3219,158.18,158.14,22.1312]
["bitfinex","SOLUSD",1724537693713,6.3219,158.18,158.14,15.8078]
["bitfinex","SOLUSD",1724537694720,9.8374877,158.2,158.14,15.8078]
["bitfinex","SOLUSD",1724537694721,6.3211,158.2,158.15,6.323]
["bitfinex","SOLUSD",1724537695038,6.3215,158.19,158.15,6.323]
["bitfinex","SOLUSD",1724537695334,6.3215,158.19,158.14,22.1312]
["bitfinex","SOLUSD",1724537695540,6.3215,158.19,158.15,1.5825967]
["bitfinex","SOLUSD",1724537695741,6.3215,158.19,158.14,22.1312]
["bitfinex","SOLUSD",1724537696045,6.3211,158.2,158.15,7.90557038]
["bitfinex","SOLUSD",1724537696220,7.35056833,158.2,158.15,6.323]
["bitfinex","SOLUSD",1724537696414,7.35096833,158.19,158.14,22.1312]
["bitfinex","SOLUSD",1724537696827,6.3215,158.19,158.14,22.1312]
["bitfinex","SOLUSD",1724537697335,6.3215,158.19,158.15,1.58264099]
["bitfinex","SOLUSD",1724537697542,6.3215,158.19,158.14,22.1312]
["bitfinex","SOLUSD",1724537697722,6.3215,158.19,158.15,1.58264099]
["bitfinex","SOLUSD",1724537697929,6.3215,158.19,158.14,22.1312]
["bitfinex","SOLUSD",1724537698129,9.8374877,158.2,158.15,1.58264084]
["bitfinex","SOLUSD",1724537698130,6.3219,158.18,158.15,1.58264084]
["bitfinex","SOLUSD",1724537698343,6.3219,158.18,158.14,15.8078]
["bitfinex","SOLUSD",1724537699547,6.3219,158.18,158.13,21.8184]
["bitfinex","SOLUSD",1724537700253,9.8374877,158.2,158.14,1.58275189]
["bitfinex","SOLUSD",1724537700254,9.8374877,158.16,158.14,1.58275189]
["bitfinex","SOLUSD",1724537700452,6.3231,158.15,158.1,1.58292184]
["bitfinex","SOLUSD",1724537700617,6.3231,158.15,158.11,1.58292184]
["bitfinex","SOLUSD",1724537700815,6.3231,158.15,158.09,22.0831]
["bitfinex","SOLUSD",1724537701016,6.3231,158.15,158.1,7.90812284]
["bitfinex","SOLUSD",1724537701219,6.3231,158.15,158.09,15.7577]
["bitfinex","SOLUSD",1724537701452,6.3231,158.15,158.1,1.58316035]
["bitfinex","SOLUSD",1724537701654,6.3231,158.15,158.11,1.58316035]
["bitfinex","SOLUSD",1724537701821,6.3231,158.15,158.1,6.325]
["bitfinex","SOLUSD",1724537702024,6.3235,158.14,158.09,15.7577]
["bitfinex","SOLUSD",1724537702240,9.8374877,158.15,158.1,1.5830671]
["bitfinex","SOLUSD",1724537702437,17.19005603,158.15,158.09,22.0832]
["bitfinex","SOLUSD",1724537702747,16.1605877,158.15,158.1,1.58305363]
["bitfinex","SOLUSD",1724537702958,6.3225,158.17,158.1,15.8126]
["bitfinex","SOLUSD",1724537703146,21.4386,158.22,158.14,6.3233]
["bitfinex","SOLUSD",1724537703449,6.3215,158.19,158.13,6.3239]
["bitfinex","SOLUSD",1724537703749,6.3215,158.19,158.14,1.58273668]
["bitfinex","SOLUSD",1724537703949,6.3215,158.19,158.13,22.1336]
["bitfinex","SOLUSD",1724537704126,6.3215,158.19,158.14,1.58270792]
["bitfinex","SOLUSD",1724537704438,6.3215,158.19,158.13,22.1336]
["bitfinex","SOLUSD",1724537704644,6.3215,158.19,158.14,1.58269011]
["bitfinex","SOLUSD",1724537704949,6.3215,158.19,158.13,22.1336]
["bitfinex","SOLUSD",1724537705152,6.321,158.21,158.14,2.84653556]
["bitfinex","SOLUSD",1724537705345,9.8374877,158.24,158.16,15.8066]
["bitfinex","SOLUSD",1724537705653,15.7947,158.29,158.19,15.8037]
["bitfinex","SOLUSD",1724537705828,9.8374877,158.27,158.19,15.8037]
["bitfinex","SOLUSD",1724537706025,9.8374877,158.27,158.2,1.58216411]
["bitfinex","SOLUSD",1724537706351,9.8374877,158.27,158.21,1.58204048]
["bitfinex","SOLUSD",1724537706553,6.3187,158.26,158.19,15.8037]
["bitfinex","SOLUSD",1724537706758,15.7903,158.33,158.22,15.8003]
["bitfinex","SOLUSD",1724537707052,6.3179,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1724537707222,6.3179,158.28,158.22,15.8003]
["bitfinex","SOLUSD",1724537707223,24.57039338,158.28,158.22,15.8003]
["bitfinex","SOLUSD",1724537707421,6.3191,158.25,158.23,1.58191302]
["bitfinex","SOLUSD",1724537707624,6.3187,158.26,158.21,1.58201002]
["bitfinex","SOLUSD",1724537707855,6.3187,158.26,158.2,28.565]
["bitfinex","SOLUSD",1724537708035,6.3187,158.26,158.21,1.58202905]
["bitfinex","SOLUSD",1724537708236,6.3187,158.26,158.2,28.565]
["bitfinex","SOLUSD",1724537708462,6.3187,158.26,158.21,1.58203944]
["bitfinex","SOLUSD",1724537708752,6.3187,158.26,158.2,28.565]
["bitfinex","SOLUSD",1724537708922,6.3187,158.26,158.21,1.58204619]
["bitfinex","SOLUSD",1724537709121,6.3187,158.26,158.2,28.565]
["bitfinex","SOLUSD",1724537709350,6.3187,158.26,158.21,1.58203965]
["bitfinex","SOLUSD",1724537709525,6.3187,158.26,158.2,28.565]
["bitfinex","SOLUSD",1724537709725,7.34856833,158.25,158.21,1.58203965]
["bitfinex","SOLUSD",1724537709930,1.02946833,158.25,158.2,15.7577]
["bitfinex","SOLUSD",1724537710127,6.3199,158.23,158.21,1.58203851]
["bitfinex","SOLUSD",1724537710341,6.3199,158.23,158.18,15.8043]
["bitfinex","SOLUSD",1724537710536,7.34976833,158.22,158.19,1.58221456]
["bitfinex","SOLUSD",1724537710749,7.34976833,158.22,158.17,6.3223]
["bitfinex","SOLUSD",1724537711043,6.3203,158.22,158.18,1.58234198]
["bitfinex","SOLUSD",1724537711246,6.32,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1724537711629,6.3195,158.24,158.19,1.58225754]
["bitfinex","SOLUSD",1724537711832,6.3195,158.24,158.18,6.3218]
["bitfinex","SOLUSD",1724537712031,6.3195,158.24,158.19,1.58225274]
["bitfinex","SOLUSD",1724537712235,6.3195,158.24,158.18,6.3218]
["bitfinex","SOLUSD",1724537712440,6.3195,158.24,158.19,1.58222612]
["bitfinex","SOLUSD",1724537712648,6.3195,158.24,158.18,6.3218]
["bitfinex","SOLUSD",1724537712858,6.3195,158.24,158.19,1.58219851]
["bitfinex","SOLUSD",1724537713158,6.3195,158.24,158.18,6.3218]
["bitfinex","SOLUSD",1724537713461,6.3195,158.24,158.19,1.58219867]
["bitfinex","SOLUSD",1724537713663,6.3195,158.24,158.18,6.3218]
["bitfinex","SOLUSD",1724537713953,6.3195,158.24,158.19,1.58219851]
["bitfinex","SOLUSD",1724537714249,6.3195,158.24,158.18,6.3218]
["bitfinex","SOLUSD",1724537714555,6.3195,158.24,158.19,1.58219843]
["bitfinex","SOLUSD",1724537714747,6.3195,158.24,158.18,6.3218]
["bitfinex","SOLUSD",1724537714942,6.3195,158.24,158.19,7.90359859]
["bitfinex","SOLUSD",1724537715149,6.3195,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1724537715553,24.57039338,158.2,158.06,38.31173621]
["bitfinex","SOLUSD",1724537715761,15.804,158.19,158.07,15.10969122]
["bitfinex","SOLUSD",1724537715928,15.804,158.19,158.08,1.5830471]
["bitfinex","SOLUSD",1724537715929,25.59986171,158.18,158.08,1.5830471]
["bitfinex","SOLUSD",1724537716124,24.57039338,158.16,158.07,2.96440703]
["bitfinex","SOLUSD",1724537716338,6.3235,158.14,158.09,7.90857789]
["bitfinex","SOLUSD",1724537716545,6.3235,158.14,158.09,6.3255]
["bitfinex","SOLUSD",1724537716935,6.3235,158.14,158.08,22.1404]
["bitfinex","SOLUSD",1724537717138,6.3239,158.13,158.09,1.58320028]
["bitfinex","SOLUSD",1724537717359,6.3239,158.13,158.08,22.1404]
["bitfinex","SOLUSD",1724537717559,6.3244,158.12,158.06,16.1602]
["bitfinex","SOLUSD",1724537717763,6.3247,158.11,158.07,1.58327496]
["bitfinex","SOLUSD",1724537717930,6.3247,158.11,158.06,16.1602]
["bitfinex","SOLUSD",1724537718687,24.57039338,158.14,158.06,22.4868]
["bitfinex","SOLUSD",1724537718868,6.3247,158.11,158.06,16.1602]
["bitfinex","SOLUSD",1724537719359,40.37739338,158.16,158.06,16.1602]
["bitfinex","SOLUSD",1724537719743,6.3239,158.13,158.07,6.3262]
["bitfinex","SOLUSD",1724537720663,6.3235,158.14,158.08,6.3256]
["bitfinex","SOLUSD",1724537720851,6.324,158.13,158.07,6.3263]
["bitfinex","SOLUSD",1724537721030,6.3247,158.11,158.06,16.1602]
["bitfinex","SOLUSD",1724537721234,6.3243,158.12,158.06,22.4868]
["bitfinex","SOLUSD",1724537722339,6.3253,158.1,158.06,16.1602]
["bitfinex","SOLUSD",1724537724276,6.3255,158.09,158.06,16.1602]
["bitfinex","SOLUSD",1724537724478,1.02946833,158.08,158.03,22.1466]
["bitfinex","SOLUSD",1724537724852,6.3255,158.09,158.03,22.1466]
["bitfinex","SOLUSD",1724537726683,6.3262,158.08,158.03,15.819]
["bitfinex","SOLUSD",1724537728252,6.3262,158.08,158.03,22.1467]
["bitfinex","SOLUSD",1724537728488,6.3256,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1724537733557,55.70639338,158.14,158.03,15.819]
["bitfinex","SOLUSD",1724537733778,6.3248,158.11,158.06,6.3263]
["bitfinex","SOLUSD",1724537734485,21.9111,158.15,158.03,15.819]
["bitfinex","SOLUSD",1724537734673,6.325,158.11,158.05,6.3267]
["bitfinex","SOLUSD",1724537735166,6.325,158.11,158.06,6.3265]
["bitfinex","SOLUSD",1724537737185,6.3251,158.1,158.05,6.327]
["bitfinex","SOLUSD",1724537739676,6.3255,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1724537739863,6.3255,158.09,158.03,15.819]
["bitfinex","SOLUSD",1724537740196,6.3251,158.1,158.05,6.327]
["bitfinex","SOLUSD",1724537740590,6.3256,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1724537741474,6.3256,158.09,158.05,6.3271]
["bitfinex","SOLUSD",1724537742177,6.3251,158.1,158.05,6.3271]
["bitfinex","SOLUSD",1724537742881,6.3247,158.11,158.06,6.3263]
["bitfinex","SOLUSD",1724537743076,6.3251,158.1,158.05,6.327]
["bitfinex","SOLUSD",1724537743793,6.1024,158.15,158.02,40.73059338]
["bitfinex","SOLUSD",1724537743989,6.3246,158.12,158.06,6.3266]
["bitfinex","SOLUSD",1724537744376,6.3249,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1724537745771,6.3242,158.13,158.07,6.3261]
["bitfinex","SOLUSD",1724537750291,6.3243,158.12,158.07,6.3261]
["bitfinex","SOLUSD",1724537752378,17.15686833,158.18,158.05,15.8177]
["bitfinex","SOLUSD",1724537752379,6.3255,158.09,158.05,15.8177]
["bitfinex","SOLUSD",1724537752583,9.84552388,158.11,158.05,15.8177]
["bitfinex","SOLUSD",1724537752792,16.17062388,158.11,158.05,22.1448]
["bitfinex","SOLUSD",1724537756188,16.17062388,158.11,158.06,6.3265]
["bitfinex","SOLUSD",1724537758715,6.3251,158.11,158.06,6.3265]
["bitfinex","SOLUSD",1724537759496,9.84552388,158.17,158.08,15.5062]
["bitfinex","SOLUSD",1724537759710,6.3231,158.15,158.09,6.3251]
["bitfinex","SOLUSD",1724537760217,6.3236,158.14,158.09,6.3251]
["bitfinex","SOLUSD",1724537760513,6.3239,158.13,158.08,15.5062]
["bitfinex","SOLUSD",1724537760717,6.3239,158.13,158.09,1.5832418]
["bitfinex","SOLUSD",1724537760900,6.3239,158.13,158.08,15.5062]
["bitfinex","SOLUSD",1724537761098,6.3239,158.13,158.09,1.58324294]
["bitfinex","SOLUSD",1724537761297,6.3239,158.13,158.08,21.8319]
["bitfinex","SOLUSD",1724537761503,6.3235,158.14,158.09,7.90864278]
["bitfinex","SOLUSD",1724537761803,41.77862388,158.18,158.1,1.58324278]
["bitfinex","SOLUSD",1724537762015,41.77862388,158.18,158.11,1.58324278]
["bitfinex","SOLUSD",1724537762313,41.77862388,158.18,158.08,15.5062]
["bitfinex","SOLUSD",1724537762622,41.77862388,158.18,158.09,1.58322498]
["bitfinex","SOLUSD",1724537762799,41.77862388,158.18,158.1,1.5832235]
["bitfinex","SOLUSD",1724537762993,6.3226,158.17,158.11,1.5832235]
["bitfinex","SOLUSD",1724537763318,6.322,158.18,158.13,6.3237]
["bitfinex","SOLUSD",1724537763497,6.322,158.18,158.14,1.58291451]
["bitfinex","SOLUSD",1724537763729,6.322,158.18,158.13,6.3237]
["bitfinex","SOLUSD",1724537763730,6.3211,158.21,158.15,6.3229]
["bitfinex","SOLUSD",1724537764020,6.3198,158.24,158.18,6.3215]
["bitfinex","SOLUSD",1724537764190,16.4015,158.26,158.16,15.8063]
["bitfinex","SOLUSD",1724537764191,9.84552388,158.26,158.16,15.8063]
["bitfinex","SOLUSD",1724537764395,9.84552388,158.26,158.17,1.582625]
["bitfinex","SOLUSD",1724537764606,9.84552388,158.26,158.18,6.3219]
["bitfinex","SOLUSD",1724537764607,6.3195,158.24,158.18,6.3219]
["bitfinex","SOLUSD",1724537764912,6.3195,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1724537765296,1.02946833,158.23,158.17,6.3219]
["bitfinex","SOLUSD",1724537765492,7.34936833,158.23,158.17,6.3219]
["bitfinex","SOLUSD",1724537765811,6.3195,158.24,158.18,6.3216]
["bitfinex","SOLUSD",1724537768214,6.3195,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1724537768791,6.3192,158.25,158.2,6.321]
["bitfinex","SOLUSD",1724537768993,6.3187,158.27,158.21,6.3207]
["bitfinex","SOLUSD",1724537769318,6.3187,158.27,158.22,6.3201]
["bitfinex","SOLUSD",1724537770709,7.34816833,158.26,158.21,15.8014]
["bitfinex","SOLUSD",1724537770918,1.02946833,158.25,158.21,15.8014]
["bitfinex","SOLUSD",1724537771289,24.56457512,158.28,158.16,24.56457512]
["bitfinex","SOLUSD",1724537771489,1.02946833,158.27,158.17,20.0]
["bitfinex","SOLUSD",1724537771724,1.02946833,158.26,158.17,20.0]
["bitfinex","SOLUSD",1724537772020,45.0,158.27,158.17,20.0]
["bitfinex","SOLUSD",1724537772223,6.3195,158.24,158.19,6.3215]
["bitfinex","SOLUSD",1724537772810,6.3191,158.25,158.19,6.3215]
["bitfinex","SOLUSD",1724537773019,6.3191,158.25,158.2,6.321]
["bitfinex","SOLUSD",1724537773224,6.3191,158.25,158.17,15.805]
["bitfinex","SOLUSD",1724537773404,6.3191,158.25,158.18,20.0]
["bitfinex","SOLUSD",1724537774230,6.3191,158.25,158.19,6.3214]
["bitfinex","SOLUSD",1724537775032,22.8574,158.3,158.2,15.8025]
["bitfinex","SOLUSD",1724537775211,6.3182,158.28,158.22,6.3202]
["bitfinex","SOLUSD",1724537776819,21.6827,158.34,158.23,15.7996]
["bitfinex","SOLUSD",1724537777011,21.6827,158.34,158.24,20.0]
["bitfinex","SOLUSD",1724537777195,6.3163,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1724537778212,7.34616833,158.31,158.26,15.7958]
["bitfinex","SOLUSD",1724537778766,21.6827,158.34,158.27,6.3181]
["bitfinex","SOLUSD",1724537779034,6.3163,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1724537780303,6.3159,158.34,158.27,6.3182]
["bitfinex","SOLUSD",1724537780521,6.3161,158.33,158.27,6.3182]
["bitfinex","SOLUSD",1724537781303,40.35127512,158.37,158.28,6.3176]
["bitfinex","SOLUSD",1724537781704,6.3158,158.34,158.28,6.3176]
["bitfinex","SOLUSD",1724537783534,6.3151,158.36,158.27,17.71569206]
["bitfinex","SOLUSD",1724537783703,6.3152,158.35,158.3,6.317]
["bitfinex","SOLUSD",1724537784103,15.7825,158.41,158.3,24.56457512]
["bitfinex","SOLUSD",1724537784305,21.6827,158.46,158.37,6.3142]
["bitfinex","SOLUSD",1724537784519,6.311,158.46,158.39,6.3135]
["bitfinex","SOLUSD",1724537784705,6.3111,158.45,158.4,1.26246429]
["bitfinex","SOLUSD",1724537784921,21.6827,158.5,158.41,15.7816]
["bitfinex","SOLUSD",1724537785103,6.3098,158.49,158.42,6.3121]
["bitfinex","SOLUSD",1724537785303,6.3098,158.49,158.43,7.57403478]
["bitfinex","SOLUSD",1724537785540,6.3091,158.5,158.44,6.3115]
["bitfinex","SOLUSD",1724537785701,0.817471,158.51,158.46,24.56457512]
["bitfinex","SOLUSD",1724537785905,0.817471,158.51,158.46,6.3104]
["bitfinex","SOLUSD",1724537786303,0.817471,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1724537786541,0.817471,158.51,158.46,24.56457512]
["bitfinex","SOLUSD",1724537786707,0.817471,158.51,158.48,6.3099]
["bitfinex","SOLUSD",1724537787211,0.817471,158.51,158.49,6.3094]
["bitfinex","SOLUSD",1724537788529,0.817471,158.51,158.5,24.56457512]
["bitfinex","SOLUSD",1724537788744,0.817471,158.51,158.5,69.56457512]
["bitfinex","SOLUSD",1724537788904,40.32367512,158.64,158.5,69.56457512]
["bitfinex","SOLUSD",1724537789102,40.32367512,158.64,158.54,24.56457512]
["bitfinex","SOLUSD",1724537789103,6.3036,158.64,158.54,24.56457512]
["bitfinex","SOLUSD",1724537789325,6.3031,158.66,158.58,6.3058]
["bitfinex","SOLUSD",1724537789528,0.817471,158.67,158.55,45.0]
["bitfinex","SOLUSD",1724537789529,0.817471,158.67,158.6,6.3051]
["bitfinex","SOLUSD",1724537789729,0.817471,158.67,158.61,6.3045]
["bitfinex","SOLUSD",1724537789930,0.817471,158.67,158.56,24.56457512]
["bitfinex","SOLUSD",1724537789931,7.119971,158.67,158.56,24.56457512]
["bitfinex","SOLUSD",1724537790610,6.3028,158.66,158.56,24.56457512]
["bitfinex","SOLUSD",1724537791434,6.3028,158.66,158.55,6.3391]
["bitfinex","SOLUSD",1724537791637,6.3032,158.65,158.56,65.0]
["bitfinex","SOLUSD",1724537792125,6.3032,158.65,158.56,20.0]
["bitfinex","SOLUSD",1724537792837,7.33306833,158.64,158.56,20.0]
["bitfinex","SOLUSD",1724537793207,6.3036,158.64,158.58,6.3059]
["bitfinex","SOLUSD",1724537793432,6.3031,158.66,158.58,6.3059]
["bitfinex","SOLUSD",1724537793759,6.3032,158.65,158.59,6.3054]
["bitfinex","SOLUSD",1724537793912,1.02946833,158.64,158.56,20.0]
["bitfinex","SOLUSD",1724537794116,6.3032,158.65,158.59,6.3055]
["bitfinex","SOLUSD",1724537794521,6.3037,158.64,158.57,6.3059]
["bitfinex","SOLUSD",1724537795038,6.3037,158.64,158.58,6.3059]
["bitfinex","SOLUSD",1724537795224,6.3037,158.64,158.59,1.26025059]
["bitfinex","SOLUSD",1724537796042,6.3037,158.64,158.58,6.3059]
["bitfinex","SOLUSD",1724537796414,30.86767512,158.66,158.59,6.3055]
["bitfinex","SOLUSD",1724537796716,0.817471,158.67,158.59,6.3055]
["bitfinex","SOLUSD",1724537796919,45.817471,158.67,158.59,6.3055]
["bitfinex","SOLUSD",1724537797820,6.3035,158.64,158.56,20.0]
["bitfinex","SOLUSD",1724537799325,6.304,158.63,158.56,20.0]
["bitfinex","SOLUSD",1724537799737,0.817471,158.67,158.56,44.56457512]
["bitfinex","SOLUSD",1724537800251,0.817471,158.67,158.58,24.56457512]
["bitfinex","SOLUSD",1724537800434,0.817471,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1724537801257,0.817471,158.67,158.62,40.38417512]
["bitfinex","SOLUSD",1724537801547,0.817471,158.67,158.63,20.0]
["bitfinex","SOLUSD",1724537802339,0.817471,158.67,158.66,6.3027]
["bitfinex","SOLUSD",1724537802724,0.817471,158.67,158.63,20.0]
["bitfinex","SOLUSD",1724537802922,0.817471,158.67,158.64,6.3035]
["bitfinex","SOLUSD",1724537805630,0.817471,158.67,158.62,15.8196]
["bitfinex","SOLUSD",1724537806144,0.817471,158.67,158.64,6.3035]
["bitfinex","SOLUSD",1724537806819,0.817471,158.67,158.65,6.3031]
["bitfinex","SOLUSD",1724537807660,0.817471,158.67,158.63,1.26033869]
["bitfinex","SOLUSD",1724537807862,0.817471,158.67,158.66,6.3027]
["bitfinex","SOLUSD",1724537808045,0.817471,158.67,158.66,7.56284104]
["bitfinex","SOLUSD",1724537808357,0.817471,158.67,158.66,51.3027]
["bitfinex","SOLUSD",1724537808531,15.7435,158.8,158.67,6.0368]
["bitfinex","SOLUSD",1724537808733,15.7435,158.8,158.71,6.3007]
["bitfinex","SOLUSD",1724537808949,15.7435,158.8,158.62,35.8196]
["bitfinex","SOLUSD",1724537808950,24.56457512,158.75,158.63,6.0368]
["bitfinex","SOLUSD",1724537809154,6.3012,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1724537809325,24.56457512,158.71,158.65,6.3031]
["bitfinex","SOLUSD",1724537809648,24.56457512,158.71,158.59,1.5186614]
["bitfinex","SOLUSD",1724537809649,24.56457512,158.69,158.59,6.0368]
["bitfinex","SOLUSD",1724537809825,6.3024,158.67,158.59,6.0368]
["bitfinex","SOLUSD",1724537810025,30.86527512,158.72,158.65,6.3031]
["bitfinex","SOLUSD",1724537810224,6.3007,158.72,158.67,6.3022]
["bitfinex","SOLUSD",1724537810552,12.7278,158.73,158.67,6.3022]
["bitfinex","SOLUSD",1724537810752,6.3003,158.73,158.67,6.3022]
["bitfinex","SOLUSD",1724537810953,6.2996,158.74,158.68,6.3019]
["bitfinex","SOLUSD",1724537811138,6.2996,158.74,158.68,7.56205198]
["bitfinex","SOLUSD",1724537811326,6.1969,158.77,158.65,16.4612]
["bitfinex","SOLUSD",1724537811327,6.3001,158.73,158.65,16.4612]
["bitfinex","SOLUSD",1724537811531,6.3006,158.72,158.66,71.3025]
["bitfinex","SOLUSD",1724537811744,24.56457512,158.76,158.65,16.4612]
["bitfinex","SOLUSD",1724537811745,24.56457512,158.74,158.65,16.4612]
["bitfinex","SOLUSD",1724537812046,6.1969,158.77,158.59,6.0368]
["bitfinex","SOLUSD",1724537812047,6.302,158.68,158.61,16.4612]
["bitfinex","SOLUSD",1724537812245,6.1969,158.77,158.64,24.56457512]
["bitfinex","SOLUSD",1724537812634,21.9433,158.77,158.68,6.3019]
["bitfinex","SOLUSD",1724537812833,6.2998,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1724537813046,6.3,158.73,158.67,6.3019]
["bitfinex","SOLUSD",1724537813239,6.3004,158.72,158.66,6.3027]
["bitfinex","SOLUSD",1724537813438,24.56457512,158.72,158.64,6.3033]
["bitfinex","SOLUSD",1724537813947,24.56457512,158.72,158.59,6.0368]
["bitfinex","SOLUSD",1724537813948,24.56457512,158.68,158.59,6.0368]
["bitfinex","SOLUSD",1724537814649,24.56457512,158.68,158.56,16.4612]
["bitfinex","SOLUSD",1724537814841,1.02946833,158.67,158.56,16.4612]
["bitfinex","SOLUSD",1724537815033,24.56457512,158.66,158.56,16.4612]
["bitfinex","SOLUSD",1724537815242,6.3036,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724537815449,6.3036,158.64,158.56,16.4612]
["bitfinex","SOLUSD",1724537815450,6.3036,158.64,158.57,6.3059]
["bitfinex","SOLUSD",1724537815628,6.3036,158.64,158.56,16.4612]
["bitfinex","SOLUSD",1724537815629,6.3046,158.62,158.56,16.4612]
["bitfinex","SOLUSD",1724537815962,6.304,158.63,158.57,6.3062]
["bitfinex","SOLUSD",1724537816123,6.304,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724537816326,6.3033,158.65,158.58,6.3059]
["bitfinex","SOLUSD",1724537816958,6.3027,158.67,158.56,16.4612]
["bitfinex","SOLUSD",1724537817252,6.3027,158.67,158.57,20.0]
["bitfinex","SOLUSD",1724537817436,6.3008,158.71,158.65,6.3028]
["bitfinex","SOLUSD",1724537817636,6.3013,158.7,158.63,6.3035]
["bitfinex","SOLUSD",1724537817958,6.3013,158.7,158.64,6.3035]
["bitfinex","SOLUSD",1724537818324,6.3013,158.7,158.58,30.57108631]
["bitfinex","SOLUSD",1724537818653,6.3013,158.7,158.65,6.303]
["bitfinex","SOLUSD",1724537818953,22.257,158.73,158.66,6.3026]
["bitfinex","SOLUSD",1724537819251,6.1969,158.73,158.67,6.3022]
["bitfinex","SOLUSD",1724537819461,52.82808631,158.77,158.63,6.5897]
["bitfinex","SOLUSD",1724537819758,6.2996,158.74,158.64,65.0]
["bitfinex","SOLUSD",1724537820241,1.02946833,158.76,158.64,65.0]
["bitfinex","SOLUSD",1724537820447,68.57458631,158.77,158.64,65.0]
["bitfinex","SOLUSD",1724537820448,30.57108631,158.74,158.64,65.0]
["bitfinex","SOLUSD",1724537820756,6.3015,158.7,158.59,6.5897]
["bitfinex","SOLUSD",1724537820927,30.57108631,158.74,158.61,30.57108631]
["bitfinex","SOLUSD",1724537821127,6.2999,158.74,158.67,6.3023]
["bitfinex","SOLUSD",1724537821328,6.3001,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724537821563,6.2978,158.79,158.69,23.0509]
["bitfinex","SOLUSD",1724537821855,6.298,158.78,158.72,6.3003]
["bitfinex","SOLUSD",1724537822044,6.298,158.78,158.7,65.0]
["bitfinex","SOLUSD",1724537822247,30.57108631,158.81,158.69,23.0509]
["bitfinex","SOLUSD",1724537822452,30.57108631,158.78,158.65,23.0509]
["bitfinex","SOLUSD",1724537822633,30.57108631,158.75,158.66,45.0]
["bitfinex","SOLUSD",1724537822834,6.2999,158.74,158.68,6.3019]
["bitfinex","SOLUSD",1724537823473,30.57108631,158.75,158.66,6.3026]
["bitfinex","SOLUSD",1724537823963,6.3007,158.72,158.61,290.37108631]
["bitfinex","SOLUSD",1724537824258,6.3007,158.72,158.66,6.3027]
["bitfinex","SOLUSD",1724537824470,1.02946833,158.71,158.6,23.0509]
["bitfinex","SOLUSD",1724537824628,1.02946833,158.71,158.53,279.8]
["bitfinex","SOLUSD",1724537824629,36.87298631,158.69,158.63,6.3039]
["bitfinex","SOLUSD",1724537824827,6.2989,158.76,158.7,6.3009]
["bitfinex","SOLUSD",1724537825055,6.1969,158.8,158.67,30.57108631]
["bitfinex","SOLUSD",1724537825251,20.0,158.79,158.67,30.57108631]
["bitfinex","SOLUSD",1724537825754,6.1969,158.8,158.67,30.57108631]
["bitfinex","SOLUSD",1724537825755,6.2983,158.78,158.71,6.3007]
["bitfinex","SOLUSD",1724537825938,6.1969,158.8,158.67,30.57108631]
["bitfinex","SOLUSD",1724537826137,6.1969,158.8,158.68,65.0]
["bitfinex","SOLUSD",1724537826533,0.817471,158.83,158.74,6.2995]
["bitfinex","SOLUSD",1724537826743,6.2972,158.8,158.74,6.2995]
["bitfinex","SOLUSD",1724537826943,6.2976,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1724537827146,6.2981,158.78,158.68,65.0]
["bitfinex","SOLUSD",1724537827346,6.2984,158.77,158.72,6.3002]
["bitfinex","SOLUSD",1724537827656,6.2984,158.77,158.71,6.3007]
["bitfinex","SOLUSD",1724537827837,15.7423,158.81,158.69,6.3012]
["bitfinex","SOLUSD",1724537828044,6.2983,158.78,158.71,6.3005]
["bitfinex","SOLUSD",1724537828268,6.2988,158.76,158.66,1.57717212]
["bitfinex","SOLUSD",1724537828442,6.2992,158.75,158.67,1.57717212]
["bitfinex","SOLUSD",1724537828641,6.2998,158.74,158.68,1.57717212]
["bitfinex","SOLUSD",1724537828850,6.3004,158.72,158.66,1.57703995]
["bitfinex","SOLUSD",1724537829145,6.3,158.73,158.67,6.3023]
["bitfinex","SOLUSD",1724537829455,15.7485,158.75,158.68,1.57703995]
["bitfinex","SOLUSD",1724537829642,45.0,158.74,158.64,23.0509]
["bitfinex","SOLUSD",1724537829843,6.3008,158.71,158.65,7.88057787]
["bitfinex","SOLUSD",1724537830042,6.3008,158.71,158.66,1.57747787]
["bitfinex","SOLUSD",1724537830242,6.3008,158.71,158.67,1.57747787]
["bitfinex","SOLUSD",1724537830564,6.3008,158.71,158.68,1.57747787]
["bitfinex","SOLUSD",1724537830751,6.3008,158.71,158.69,1.57747787]
["bitfinex","SOLUSD",1724537831064,45.0,158.74,158.64,23.0509]
["bitfinex","SOLUSD",1724537831365,6.3004,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1724537831533,45.0,158.75,158.68,1.57737519]
["bitfinex","SOLUSD",1724537831739,6.3011,158.7,158.69,1.57737519]
["bitfinex","SOLUSD",1724537831957,6.3011,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1724537832150,6.3011,158.7,158.69,1.57744756]
["bitfinex","SOLUSD",1724537832566,6.3007,158.72,158.69,1.57744756]
["bitfinex","SOLUSD",1724537832764,75.57108631,158.75,158.7,1.57744756]
["bitfinex","SOLUSD",1724537832971,75.57108631,158.75,158.71,1.57744756]
["bitfinex","SOLUSD",1724537833148,30.57108631,158.75,158.67,6.3023]
["bitfinex","SOLUSD",1724537833353,6.0874,158.8,158.72,6.3]
["bitfinex","SOLUSD",1724537833656,6.0874,158.84,158.73,1.57743993]
["bitfinex","SOLUSD",1724537833860,6.0874,158.84,158.74,1.57743993]
["bitfinex","SOLUSD",1724537834072,6.2969,158.81,158.76,6.2986]
["bitfinex","SOLUSD",1724537834246,6.0874,158.84,158.77,1.57743993]
["bitfinex","SOLUSD",1724537834447,6.0874,158.84,158.78,1.57743993]
["bitfinex","SOLUSD",1724537834759,6.2977,158.79,158.73,32.521]
["bitfinex","SOLUSD",1724537834958,6.0874,158.84,158.73,6.2999]
["bitfinex","SOLUSD",1724537834959,6.2981,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724537835163,6.2981,158.78,158.72,16.553]
["bitfinex","SOLUSD",1724537835164,6.2981,158.78,158.74,1.57677646]
["bitfinex","SOLUSD",1724537835341,6.2988,158.77,158.75,1.5768758]
["bitfinex","SOLUSD",1724537835661,6.2988,158.77,158.76,1.5768758]
["bitfinex","SOLUSD",1724537836364,6.299,158.76,158.69,20.0]
["bitfinex","SOLUSD",1724537836539,46.31438631,158.8,158.71,6.3004]
["bitfinex","SOLUSD",1724537836739,6.2984,158.77,158.72,7.87737594]
["bitfinex","SOLUSD",1724537837041,6.2988,158.76,158.73,1.57707594]
["bitfinex","SOLUSD",1724537837240,6.2988,158.76,158.74,1.57707594]
["bitfinex","SOLUSD",1724537837437,6.2988,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1724537837672,6.2988,158.76,158.72,1.57706686]
["bitfinex","SOLUSD",1724537837848,6.2988,158.76,158.73,1.57706686]
["bitfinex","SOLUSD",1724537838049,6.2988,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1724537838258,25.232375,158.96,158.74,6.2995]
["bitfinex","SOLUSD",1724537838483,3.19878136,159.12,158.98,20.0]
["bitfinex","SOLUSD",1724537838812,19.19268817,159.35,158.75,65.5135536]
["bitfinex","SOLUSD",1724537838813,12.90977369,159.32,159.14,26.2837]
["bitfinex","SOLUSD",1724537838937,78.20636272,159.42,159.14,26.2837]
["bitfinex","SOLUSD",1724537838938,81.40514408,159.42,159.14,101.14217262]
["bitfinex","SOLUSD",1724537839149,71.8088,159.42,159.3,6.2774]
["bitfinex","SOLUSD",1724537839367,25.15961,159.43,159.3,20.0]
["bitfinex","SOLUSD",1724537839574,6.0874,159.45,159.31,13.9576165]
["bitfinex","SOLUSD",1724537839742,0.817471,159.46,159.32,45.01720316]
["bitfinex","SOLUSD",1724537839948,0.817471,159.46,159.33,9.32580316]
["bitfinex","SOLUSD",1724537840166,0.817471,159.46,159.34,74.32580316]
["bitfinex","SOLUSD",1724537840467,0.817471,159.46,159.37,15.6858]
["bitfinex","SOLUSD",1724537840670,0.817471,159.46,159.38,20.0]
["bitfinex","SOLUSD",1724537840875,36.29664646,159.46,159.38,20.0]
["bitfinex","SOLUSD",1724537841040,0.2560473,159.46,159.38,20.0]
["bitfinex","SOLUSD",1724537841245,0.2560473,159.46,159.39,45.0]
["bitfinex","SOLUSD",1724537841467,0.2560473,159.46,159.4,20.0]
["bitfinex","SOLUSD",1724537841776,0.2560473,159.46,159.41,45.0]
["bitfinex","SOLUSD",1724537842272,0.2560473,159.46,159.38,1.25184747]
["bitfinex","SOLUSD",1724537842471,0.2560473,159.46,159.37,45.0]
["bitfinex","SOLUSD",1724537842711,0.2560473,159.46,159.38,21.2541845]
["bitfinex","SOLUSD",1724537842977,36.55269376,159.46,159.38,20.0]
["bitfinex","SOLUSD",1724537843183,6.2723,159.44,159.35,7.43330371]
["bitfinex","SOLUSD",1724537843353,36.29664646,159.43,159.35,7.43330371]
["bitfinex","SOLUSD",1724537843677,42.57154646,159.37,159.35,7.43330371]
["bitfinex","SOLUSD",1724537844058,0.2560473,159.46,159.25,56.29664646]
["bitfinex","SOLUSD",1724537844263,36.29664646,159.45,159.26,1.25487869]
["bitfinex","SOLUSD",1724537844453,36.29664646,159.45,159.25,56.29664646]
["bitfinex","SOLUSD",1724537844964,6.274,159.39,159.28,36.29664646]
["bitfinex","SOLUSD",1724537845166,6.2747,159.37,159.29,20.0]
["bitfinex","SOLUSD",1724537845485,6.2756,159.35,159.26,20.0]
["bitfinex","SOLUSD",1724537845651,6.2762,159.33,159.21,36.29664646]
["bitfinex","SOLUSD",1724537845981,6.2762,159.33,159.18,20.0]
["bitfinex","SOLUSD",1724537845982,42.57284646,159.33,159.18,36.29664646]
["bitfinex","SOLUSD",1724537846190,87.57284646,159.33,159.18,36.29664646]
["bitfinex","SOLUSD",1724537846355,87.57284646,159.33,159.18,37.31313785]
["bitfinex","SOLUSD",1724537846555,6.2777,159.3,159.18,37.31313785]
["bitfinex","SOLUSD",1724537846877,6.2782,159.29,159.16,20.0]
["bitfinex","SOLUSD",1724537847080,6.2785,159.28,159.15,36.29664646]
["bitfinex","SOLUSD",1724537847554,6.2785,159.28,159.15,37.28409447]
["bitfinex","SOLUSD",1724537847750,6.2789,159.27,159.15,36.29664646]
["bitfinex","SOLUSD",1724537847955,6.2789,159.27,159.13,20.0]
["bitfinex","SOLUSD",1724537848473,6.2789,159.27,159.12,36.29664646]
["bitfinex","SOLUSD",1724537849071,6.2793,159.26,159.15,6.2831]
["bitfinex","SOLUSD",1724537849377,6.2783,159.28,159.15,6.2831]
["bitfinex","SOLUSD",1724537849583,36.29664646,159.3,159.14,1.25596541]
["bitfinex","SOLUSD",1724537849884,6.2797,159.25,159.14,6.2836]
["bitfinex","SOLUSD",1724537850054,6.28,159.24,159.14,6.2836]
["bitfinex","SOLUSD",1724537850257,6.2805,159.23,159.12,21.9957]
["bitfinex","SOLUSD",1724537850489,36.29664646,159.24,159.07,15.7162]
["bitfinex","SOLUSD",1724537850665,6.2824,159.18,159.08,6.2859]
["bitfinex","SOLUSD",1724537850868,65.0,159.23,158.97,31.492393]
["bitfinex","SOLUSD",1724537850869,36.29664646,159.15,159.0,15.7227]
["bitfinex","SOLUSD",1724537851058,6.2855,159.1,159.0,15.7227]
["bitfinex","SOLUSD",1724537851255,74.69014646,159.2,159.01,37.55389275]
["bitfinex","SOLUSD",1724537851453,74.69014646,159.2,159.04,42.58414646]
["bitfinex","SOLUSD",1724537851454,6.2836,159.15,159.04,42.58414646]
["bitfinex","SOLUSD",1724537851682,6.2839,159.14,159.04,36.29664646]
["bitfinex","SOLUSD",1724537851883,22.6891,159.2,159.05,1.25682565]
["bitfinex","SOLUSD",1724537852184,6.2824,159.18,159.07,6.2863]
["bitfinex","SOLUSD",1724537852554,6.2824,159.18,159.08,6.2859]
["bitfinex","SOLUSD",1724537852779,58.98574646,159.2,159.04,52.01514646]
["bitfinex","SOLUSD",1724537852984,58.98574646,159.2,159.05,6.2871]
["bitfinex","SOLUSD",1724537852985,6.2834,159.15,159.05,6.2871]
["bitfinex","SOLUSD",1724537853159,36.29664646,159.17,159.04,15.7185]
["bitfinex","SOLUSD",1724537853366,6.2848,159.12,159.02,6.2883]
["bitfinex","SOLUSD",1724537853569,6.2838,159.14,159.01,36.29664646]
["bitfinex","SOLUSD",1724537853774,6.2831,159.16,159.06,6.2866]
["bitfinex","SOLUSD",1724537854370,6.2822,159.18,159.07,15.7158]
["bitfinex","SOLUSD",1724537854578,6.2824,159.18,159.08,6.2859]
["bitfinex","SOLUSD",1724537854773,6.2824,159.18,159.09,45.0]
["bitfinex","SOLUSD",1724537854970,6.2824,159.18,159.08,6.2859]
["bitfinex","SOLUSD",1724537855171,6.2824,159.18,159.09,65.0]
["bitfinex","SOLUSD",1724537855503,6.2829,159.17,159.09,20.0]
["bitfinex","SOLUSD",1724537855666,6.2832,159.16,159.08,20.0]
["bitfinex","SOLUSD",1724537855989,22.6891,159.2,159.08,20.0]
["bitfinex","SOLUSD",1724537856163,58.98574646,159.2,159.08,20.0]
["bitfinex","SOLUSD",1724537856900,6.2831,159.16,159.08,20.0]
["bitfinex","SOLUSD",1724537857069,36.29664646,159.14,159.01,15.7214]
["bitfinex","SOLUSD",1724537857265,6.2874,159.05,158.96,15.7268]
["bitfinex","SOLUSD",1724537857469,36.29664646,159.08,158.96,15.7268]
["bitfinex","SOLUSD",1724537857877,6.2879,159.04,158.96,15.7268]
["bitfinex","SOLUSD",1724537858077,36.29664646,159.05,158.9,15.7322]
["bitfinex","SOLUSD",1724537858274,36.29664646,159.02,158.91,6.2928]
["bitfinex","SOLUSD",1724537858474,42.58534646,159.02,158.9,15.7322]
["bitfinex","SOLUSD",1724537858683,6.2887,159.02,158.9,15.7322]
["bitfinex","SOLUSD",1724537859482,15.7112,159.13,158.94,36.29664646]
["bitfinex","SOLUSD",1724537859790,15.7112,159.13,158.91,1.25796019]
["bitfinex","SOLUSD",1724537859791,6.287,159.06,158.97,6.2902]
["bitfinex","SOLUSD",1724537860292,6.287,159.06,158.91,43.4420318]
["bitfinex","SOLUSD",1724537860293,6.2863,159.08,158.98,15.7251]
["bitfinex","SOLUSD",1724537860793,6.2866,159.07,158.99,6.2895]
["bitfinex","SOLUSD",1724537860992,6.2866,159.07,158.98,15.7251]
["bitfinex","SOLUSD",1724537861171,6.2866,159.07,158.99,6.2895]
["bitfinex","SOLUSD",1724537861373,6.2862,159.08,158.99,6.2895]
["bitfinex","SOLUSD",1724537861792,6.2866,159.07,158.99,6.2895]
["bitfinex","SOLUSD",1724537862296,36.29664646,159.11,159.0,6.2891]
["bitfinex","SOLUSD",1724537862297,6.2858,159.09,159.0,6.2891]
["bitfinex","SOLUSD",1724537862811,36.29664646,159.14,159.02,15.721]
["bitfinex","SOLUSD",1724537863099,6.2847,159.12,159.03,6.2879]
["bitfinex","SOLUSD",1724537863890,6.285,159.11,159.02,15.721]
["bitfinex","SOLUSD",1724537864280,6.2854,159.1,159.02,15.721]
["bitfinex","SOLUSD",1724537864484,6.2858,159.09,159.02,15.721]
["bitfinex","SOLUSD",1724537864797,58.98574646,159.2,158.95,31.4548]
["bitfinex","SOLUSD",1724537864798,22.6891,159.2,158.97,36.29664646]
["bitfinex","SOLUSD",1724537864969,36.29664646,159.18,159.06,6.2867]
["bitfinex","SOLUSD",1724537865174,6.2834,159.15,159.07,6.2864]
["bitfinex","SOLUSD",1724537865367,36.29664646,159.18,159.07,6.2864]
["bitfinex","SOLUSD",1724537865572,6.2834,159.15,159.07,6.2864]
["bitfinex","SOLUSD",1724537865878,6.2834,159.15,159.04,15.7191]
["bitfinex","SOLUSD",1724537865879,6.2842,159.13,159.04,15.7191]
["bitfinex","SOLUSD",1724537866080,36.29664646,159.12,159.04,15.7191]
["bitfinex","SOLUSD",1724537866385,42.58124646,159.12,159.04,15.7191]
["bitfinex","SOLUSD",1724537866698,6.285,159.11,159.04,15.7191]
["bitfinex","SOLUSD",1724537868269,36.29664646,159.12,159.04,22.0067]
["bitfinex","SOLUSD",1724537868490,42.58014646,159.15,159.05,1.25722034]
["bitfinex","SOLUSD",1724537868690,36.29664646,159.15,159.04,15.7191]
["bitfinex","SOLUSD",1724537868889,6.2842,159.13,159.04,22.0065]
["bitfinex","SOLUSD",1724537869099,74.69014646,159.2,158.88,20.0]
["bitfinex","SOLUSD",1724537869100,36.29664646,159.05,158.88,20.0]
["bitfinex","SOLUSD",1724537869404,42.58294646,159.08,158.96,15.7268]
["bitfinex","SOLUSD",1724537869896,36.29664646,159.05,158.96,15.7268]
["bitfinex","SOLUSD",1724537870075,6.2877,159.04,158.96,15.7268]
["bitfinex","SOLUSD",1724537870276,6.2881,159.03,158.96,15.7268]
["bitfinex","SOLUSD",1724537870977,15.7131,159.11,158.92,15.7307]
["bitfinex","SOLUSD",1724537870978,36.29664646,159.02,158.92,15.7307]
["bitfinex","SOLUSD",1724537871185,36.29664646,158.99,158.92,22.023]
["bitfinex","SOLUSD",1724537871491,36.29664646,158.99,158.92,15.7307]
["bitfinex","SOLUSD",1724537871796,42.58634646,158.99,158.92,15.7307]
["bitfinex","SOLUSD",1724537873396,6.2902,158.98,158.92,15.7307]
["bitfinex","SOLUSD",1724537874000,36.29664646,158.99,158.92,15.7307]
["bitfinex","SOLUSD",1724537874497,36.29664646,158.99,158.92,22.023]
["bitfinex","SOLUSD",1724537874699,6.2893,159.0,158.93,6.292]
["bitfinex","SOLUSD",1724537875008,6.2893,159.0,158.92,15.7307]
["bitfinex","SOLUSD",1724537875208,36.29664646,159.05,158.93,20.0]
["bitfinex","SOLUSD",1724537875387,6.2885,159.02,158.95,6.2912]
["bitfinex","SOLUSD",1724537875582,6.2885,159.02,158.93,26.2917]
["bitfinex","SOLUSD",1724537875791,6.289,159.01,158.93,26.2917]
["bitfinex","SOLUSD",1724537876000,6.289,159.01,158.94,6.2916]
["bitfinex","SOLUSD",1724537876504,6.1985,159.06,158.97,15.7261]
["bitfinex","SOLUSD",1724537876709,6.2874,159.05,158.96,6.2905]
["bitfinex","SOLUSD",1724537876909,42.49514646,159.06,158.96,6.2905]
["bitfinex","SOLUSD",1724537877076,6.2877,159.04,158.97,6.2904]
["bitfinex","SOLUSD",1724537877275,42.49514646,159.06,158.93,35.7295]
["bitfinex","SOLUSD",1724537877506,6.2878,159.04,158.96,6.2905]
["bitfinex","SOLUSD",1724537877994,6.2878,159.04,158.97,6.2904]
["bitfinex","SOLUSD",1724537878905,42.58474646,159.03,158.93,35.7295]
["bitfinex","SOLUSD",1724537879081,6.2885,159.02,158.95,6.2912]
["bitfinex","SOLUSD",1724537880306,6.2885,159.02,158.93,35.7295]
["bitfinex","SOLUSD",1724537880307,6.2897,158.99,158.91,6.2926]
["bitfinex","SOLUSD",1724537880485,36.29664646,159.0,158.92,1.2582668]
["bitfinex","SOLUSD",1724537880687,6.1985,159.08,158.95,15.7278]
["bitfinex","SOLUSD",1724537880908,6.2874,159.05,158.96,6.2904]
["bitfinex","SOLUSD",1724537881117,6.2877,159.04,158.97,6.2904]
["bitfinex","SOLUSD",1724537881283,42.58344646,159.07,158.98,15.7249]
["bitfinex","SOLUSD",1724537881491,6.1985,159.08,159.01,6.2888]
["bitfinex","SOLUSD",1724537881796,6.1985,159.08,158.98,15.7249]
["bitfinex","SOLUSD",1724537881797,36.29664646,159.07,158.98,15.7249]
["bitfinex","SOLUSD",1724537882110,36.29664646,159.07,159.0,6.2892]
["bitfinex","SOLUSD",1724537882292,36.29664646,159.13,159.01,15.7218]
["bitfinex","SOLUSD",1724537882483,6.2846,159.12,159.04,15.7186]
["bitfinex","SOLUSD",1724537882684,36.29664646,159.13,159.04,22.0062]
["bitfinex","SOLUSD",1724537882903,42.58114646,159.13,159.05,6.2872]
["bitfinex","SOLUSD",1724537883207,22.6044,159.18,159.07,15.7158]
["bitfinex","SOLUSD",1724537883417,36.29664646,159.09,159.03,15.72]
["bitfinex","SOLUSD",1724537883601,36.29664646,159.06,158.98,3.03374846]
["bitfinex","SOLUSD",1724537883784,36.29664646,159.06,158.99,18.75794846]
["bitfinex","SOLUSD",1724537883980,36.29664646,159.06,159.0,3.03374846]
["bitfinex","SOLUSD",1724537884207,6.2861,159.08,159.0,6.289]
["bitfinex","SOLUSD",1724537884400,15.7079,159.16,158.99,15.7242]
["bitfinex","SOLUSD",1724537884401,36.29664646,159.06,158.99,15.7242]
["bitfinex","SOLUSD",1724537884604,36.29664646,159.03,158.95,15.7276]
["bitfinex","SOLUSD",1724537884799,36.29664646,159.06,158.95,15.7276]
["bitfinex","SOLUSD",1724537885202,6.2874,159.05,158.97,6.2904]
["bitfinex","SOLUSD",1724537885385,6.2879,159.04,158.96,6.2907]
["bitfinex","SOLUSD",1724537885590,36.29664646,159.03,158.96,6.2907]
["bitfinex","SOLUSD",1724537885989,42.58484646,159.03,158.96,6.2907]
["bitfinex","SOLUSD",1724537886318,36.29664646,159.0,158.87,31.4713]
["bitfinex","SOLUSD",1724537886489,36.29664646,159.0,158.93,6.292]
["bitfinex","SOLUSD",1724537886691,6.289,159.01,158.93,6.292]
["bitfinex","SOLUSD",1724537887223,36.29664646,159.03,158.9,15.7325]
["bitfinex","SOLUSD",1724537887515,42.58624646,159.0,158.92,6.2923]
["bitfinex","SOLUSD",1724537887722,36.29664646,159.03,158.94,15.729]
["bitfinex","SOLUSD",1724537887885,36.29664646,159.03,158.97,6.2903]
["bitfinex","SOLUSD",1724537888092,36.29664646,159.03,158.94,15.729]
["bitfinex","SOLUSD",1724537888792,36.29664646,159.03,158.95,6.2909]
["bitfinex","SOLUSD",1724537889507,36.29664646,159.03,158.94,15.729]
["bitfinex","SOLUSD",1724537889714,36.29664646,159.0,158.94,22.0205]
["bitfinex","SOLUSD",1724537890015,36.29664646,159.0,158.94,15.729]
["bitfinex","SOLUSD",1724537890219,36.29664646,159.0,158.94,22.0206]
["bitfinex","SOLUSD",1724537890629,36.29664646,159.03,158.94,15.729]
["bitfinex","SOLUSD",1724537891198,36.29664646,159.06,158.97,15.7256]
["bitfinex","SOLUSD",1724537891498,36.29664646,159.03,158.97,22.016]
["bitfinex","SOLUSD",1724537891707,36.29664646,159.03,158.97,15.7256]
["bitfinex","SOLUSD",1724537892025,42.58474646,159.03,158.97,15.7256]
["bitfinex","SOLUSD",1724537892394,6.2885,159.02,158.95,6.2912]
["bitfinex","SOLUSD",1724537892601,36.29664646,159.03,158.93,15.7296]
["bitfinex","SOLUSD",1724537892800,36.29664646,159.12,158.96,15.7268]
["bitfinex","SOLUSD",1724537892801,36.29664646,159.06,158.96,15.7268]
["bitfinex","SOLUSD",1724537892994,36.29664646,159.06,158.99,15.7238]
["bitfinex","SOLUSD",1724537894207,42.58364646,159.06,158.99,22.0134]
["bitfinex","SOLUSD",1724537894607,36.29664646,159.06,159.0,6.2892]
["bitfinex","SOLUSD",1724537895599,42.58354646,159.06,158.99,15.7238]
["bitfinex","SOLUSD",1724537896124,42.58354646,159.06,158.99,22.0134]
["bitfinex","SOLUSD",1724537896624,36.29664646,159.03,158.98,6.2897]
["bitfinex","SOLUSD",1724537897006,6.285,159.11,159.02,15.7204]
["bitfinex","SOLUSD",1724537897331,36.29664646,159.17,159.08,15.715]
["bitfinex","SOLUSD",1724537897498,36.29664646,159.14,159.06,6.2865]
["bitfinex","SOLUSD",1724537898230,42.58054646,159.14,159.06,6.2865]
["bitfinex","SOLUSD",1724537898524,36.29664646,159.14,159.04,15.7185]
["bitfinex","SOLUSD",1724537898730,36.29664646,159.14,159.09,6.2855]
["bitfinex","SOLUSD",1724537898899,36.29664646,159.14,159.03,20.0]
["bitfinex","SOLUSD",1724537898900,22.9603,159.18,159.03,56.29664646]
["bitfinex","SOLUSD",1724537899101,22.9603,159.18,159.13,6.2839]
["bitfinex","SOLUSD",1724537899318,15.698,159.26,159.08,31.4304]
["bitfinex","SOLUSD",1724537899319,42.57694646,159.23,159.08,31.4304]
["bitfinex","SOLUSD",1724537899535,6.2807,159.22,159.15,6.283]
["bitfinex","SOLUSD",1724537899900,36.29664646,159.2,159.14,21.9925]
["bitfinex","SOLUSD",1724537900121,42.57804646,159.2,159.14,15.7088]
["bitfinex","SOLUSD",1724537900721,36.29664646,159.2,159.1,15.7128]
["bitfinex","SOLUSD",1724537901030,36.29664646,159.17,159.1,15.7128]
["bitfinex","SOLUSD",1724537901200,36.29664646,159.17,159.11,6.2849]
["bitfinex","SOLUSD",1724537901405,36.29664646,159.17,159.07,6.2861]
["bitfinex","SOLUSD",1724537901598,36.29664646,159.14,159.08,1.57322133]
["bitfinex","SOLUSD",1724537901822,36.29664646,159.17,159.1,6.2849]
["bitfinex","SOLUSD",1724537902122,36.29664646,159.17,159.09,15.7137]
["bitfinex","SOLUSD",1724537902326,36.29664646,159.17,159.13,6.284]
["bitfinex","SOLUSD",1724537902728,36.29664646,159.17,159.11,6.2846]
["bitfinex","SOLUSD",1724537902916,36.29664646,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1724537903419,36.29664646,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1724537904026,36.29664646,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1724537904431,36.29664646,159.17,159.12,15.711]
["bitfinex","SOLUSD",1724537905232,36.29664646,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1724537905434,36.29664646,159.17,159.12,15.711]
["bitfinex","SOLUSD",1724537905627,42.57924646,159.17,159.08,15.7147]
["bitfinex","SOLUSD",1724537906139,42.57924646,159.17,159.1,6.2851]
["bitfinex","SOLUSD",1724537906439,36.29664646,159.17,159.08,15.7147]
["bitfinex","SOLUSD",1724537906642,36.29664646,159.14,159.08,15.7147]
["bitfinex","SOLUSD",1724537906936,42.57924646,159.17,159.09,6.2853]
["bitfinex","SOLUSD",1724537907136,42.57924646,159.17,159.08,15.7147]
["bitfinex","SOLUSD",1724537908136,6.283,159.16,159.09,6.2857]
["bitfinex","SOLUSD",1724537908337,36.29664646,159.17,159.08,15.7147]
["bitfinex","SOLUSD",1724537909236,6.2834,159.15,159.08,22.0008]
["bitfinex","SOLUSD",1724537909947,36.29664646,159.14,159.08,22.0008]
["bitfinex","SOLUSD",1724537910350,36.29664646,159.14,159.09,6.2855]
["bitfinex","SOLUSD",1724537910639,36.29664646,159.14,159.08,15.7147]
["bitfinex","SOLUSD",1724537910845,36.29664646,159.14,159.08,22.0006]
["bitfinex","SOLUSD",1724537913132,36.29664646,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1724537913434,30.776,159.26,159.08,36.29664646]
["bitfinex","SOLUSD",1724537913616,6.281,159.21,159.14,6.2833]
["bitfinex","SOLUSD",1724537914057,6.2818,159.19,159.13,15.7094]
["bitfinex","SOLUSD",1724537914259,36.29664646,159.19,159.09,35.7135]
["bitfinex","SOLUSD",1724537914456,22.3389,159.24,159.15,6.2832]
["bitfinex","SOLUSD",1724537914457,42.57754646,159.22,159.15,6.2832]
["bitfinex","SOLUSD",1724537914817,6.281,159.21,159.15,6.2832]
["bitfinex","SOLUSD",1724537915146,6.281,159.21,159.14,21.9931]
["bitfinex","SOLUSD",1724537915333,6.2814,159.2,159.14,21.9931]
["bitfinex","SOLUSD",1724537915531,6.2814,159.2,159.14,15.7094]
["bitfinex","SOLUSD",1724537916154,6.281,159.21,159.14,21.9931]
["bitfinex","SOLUSD",1724537916442,6.2814,159.2,159.14,21.9931]
["bitfinex","SOLUSD",1724537916643,36.29664646,159.29,159.15,20.0]
["bitfinex","SOLUSD",1724537916945,6.2789,159.27,159.2,15.7029]
["bitfinex","SOLUSD",1724537917251,42.57564646,159.26,159.16,15.7068]
["bitfinex","SOLUSD",1724537917632,42.57564646,159.26,159.19,6.2817]
["bitfinex","SOLUSD",1724537918040,36.29664646,159.26,159.19,6.2817]
["bitfinex","SOLUSD",1724537918234,6.2786,159.28,159.2,15.7032]
["bitfinex","SOLUSD",1724537918646,36.29664646,159.29,159.2,15.7032]
["bitfinex","SOLUSD",1724537918866,36.29664646,159.29,159.22,6.2805]
["bitfinex","SOLUSD",1724537919659,42.57444646,159.29,159.21,6.281]
["bitfinex","SOLUSD",1724537920064,36.29664646,159.29,159.2,15.7032]
["bitfinex","SOLUSD",1724537920366,6.2773,159.31,159.23,6.2801]
["bitfinex","SOLUSD",1724537920367,6.277,159.31,159.23,6.2801]
["bitfinex","SOLUSD",1724537920733,36.29664646,159.32,159.24,1.25539489]
["bitfinex","SOLUSD",1724537920934,6.2767,159.32,159.23,15.7002]
["bitfinex","SOLUSD",1724537921167,6.2424,159.34,159.23,15.7002]
["bitfinex","SOLUSD",1724537921347,36.29664646,159.3,159.23,15.7002]
["bitfinex","SOLUSD",1724537921543,36.29664646,159.3,159.24,6.2798]
["bitfinex","SOLUSD",1724537922450,6.278,159.29,159.23,15.7002]
["bitfinex","SOLUSD",1724537922657,36.29664646,159.3,159.19,15.7037]
["bitfinex","SOLUSD",1724537922973,42.57444646,159.3,159.22,6.2805]
["bitfinex","SOLUSD",1724537923259,6.278,159.29,159.22,6.2805]
["bitfinex","SOLUSD",1724537923664,6.2783,159.28,159.2,6.281]
["bitfinex","SOLUSD",1724537924544,30.33543212,159.27,159.2,6.281]
["bitfinex","SOLUSD",1724537924742,30.33543212,159.27,159.21,6.2809]
["bitfinex","SOLUSD",1724537924977,21.9324,159.34,159.22,6.2805]
["bitfinex","SOLUSD",1724537925136,30.33543212,159.29,159.19,15.7037]
["bitfinex","SOLUSD",1724537925338,30.33543212,159.29,159.22,15.7013]
["bitfinex","SOLUSD",1724537925569,65.0,159.33,159.22,15.7013]
["bitfinex","SOLUSD",1724537925780,30.33543212,159.31,159.22,15.7013]
["bitfinex","SOLUSD",1724537925985,36.61283212,159.31,159.23,6.2801]
["bitfinex","SOLUSD",1724537926283,6.2777,159.3,159.23,6.2801]
["bitfinex","SOLUSD",1724537926442,36.61373212,159.28,159.16,31.4144]
["bitfinex","SOLUSD",1724537926641,30.33543212,159.25,159.18,15.7046]
["bitfinex","SOLUSD",1724537926833,30.33543212,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1724537927038,30.33543212,159.25,159.18,15.7046]
["bitfinex","SOLUSD",1724537927461,30.33543212,159.25,159.14,15.7085]
["bitfinex","SOLUSD",1724537927762,36.61613212,159.22,159.14,15.7085]
["bitfinex","SOLUSD",1724537928063,30.33543212,159.22,159.14,15.7085]
["bitfinex","SOLUSD",1724537928442,36.43763422,159.21,159.14,21.9922]
["bitfinex","SOLUSD",1724537929038,36.43763422,159.21,159.1,15.7129]
["bitfinex","SOLUSD",1724537929238,6.2818,159.19,159.12,6.2845]
["bitfinex","SOLUSD",1724537929861,6.2822,159.18,159.1,21.9979]
["bitfinex","SOLUSD",1724537930070,6.283,159.16,159.1,15.7129]
["bitfinex","SOLUSD",1724537930244,42.72013422,159.18,159.11,7.54154995]
["bitfinex","SOLUSD",1724537930740,42.72013422,159.18,159.11,6.2848]
["bitfinex","SOLUSD",1724537931375,36.43763422,159.18,159.1,15.7129]
["bitfinex","SOLUSD",1724537931739,36.43763422,159.18,159.1,16.96928975]
["bitfinex","SOLUSD",1724537931945,42.72013422,159.18,159.1,23.25458975]
["bitfinex","SOLUSD",1724537932344,6.2827,159.17,159.1,23.25458975]
["bitfinex","SOLUSD",1724537932556,36.43763422,159.18,159.1,16.96928975]
["bitfinex","SOLUSD",1724537932765,6.2817,159.2,159.13,6.2841]
["bitfinex","SOLUSD",1724537932970,6.2818,159.19,159.12,6.2845]
["bitfinex","SOLUSD",1724537935587,6.2821,159.18,159.1,21.9982]
["bitfinex","SOLUSD",1724537935760,36.43763422,159.2,159.11,1.25607434]
["bitfinex","SOLUSD",1724537936084,6.2821,159.19,159.11,6.2849]
["bitfinex","SOLUSD",1724537936280,6.2821,159.19,159.11,7.54034279]
["bitfinex","SOLUSD",1724537936581,6.2822,159.18,159.11,1.25544279]
["bitfinex","SOLUSD",1724537936961,36.43763422,159.17,159.06,15.7169]
["bitfinex","SOLUSD",1724537937160,6.2835,159.15,159.07,26.2861]
["bitfinex","SOLUSD",1724537937350,36.43763422,159.17,159.07,26.2861]
["bitfinex","SOLUSD",1724537937351,36.43763422,159.17,159.07,20.0]
["bitfinex","SOLUSD",1724537937553,42.72053422,159.17,159.09,6.2855]
["bitfinex","SOLUSD",1724537937778,6.2831,159.16,159.09,6.2855]
["bitfinex","SOLUSD",1724537938089,31.4033,159.22,159.04,31.4385]
["bitfinex","SOLUSD",1724537938090,6.2273,159.11,159.04,6.2876]
["bitfinex","SOLUSD",1724537938389,6.2854,159.1,159.03,6.2877]
["bitfinex","SOLUSD",1724537939269,6.2273,159.11,159.02,15.7212]
["bitfinex","SOLUSD",1724537939270,12.5122,159.11,159.04,6.2876]
["bitfinex","SOLUSD",1724537939469,6.2273,159.11,159.05,1.25728772]
["bitfinex","SOLUSD",1724537939678,6.2273,159.11,159.06,6.2869]
["bitfinex","SOLUSD",1724537939978,6.2273,159.11,159.05,7.54458772]
["bitfinex","SOLUSD",1724537940196,6.2273,159.16,159.01,36.76472462]
["bitfinex","SOLUSD",1724537940490,12.5103,159.16,159.09,6.2857]
["bitfinex","SOLUSD",1724537940674,6.2834,159.15,159.09,6.2857]
["bitfinex","SOLUSD",1724537940865,12.5102,159.16,159.1,6.2853]
["bitfinex","SOLUSD",1724537941069,12.5102,159.16,159.08,22.001]
["bitfinex","SOLUSD",1724537941268,6.2273,159.16,159.07,6.2865]
["bitfinex","SOLUSD",1724537941588,6.2273,159.16,159.03,31.4401]
["bitfinex","SOLUSD",1724537941589,6.2273,159.16,159.08,6.2861]
["bitfinex","SOLUSD",1724537941790,6.2834,159.15,159.08,6.2861]
["bitfinex","SOLUSD",1724537942298,6.2839,159.14,159.07,22.0027]
["bitfinex","SOLUSD",1724537942489,6.2834,159.15,159.08,6.286]
["bitfinex","SOLUSD",1724537943475,6.2837,159.14,159.08,6.286]
["bitfinex","SOLUSD",1724537945403,12.5105,159.16,159.09,6.2854]
["bitfinex","SOLUSD",1724537945606,15.4682,159.19,159.1,15.7132]
["bitfinex","SOLUSD",1724537945783,6.284,159.21,159.15,6.2833]
["bitfinex","SOLUSD",1724537946178,12.5651,159.21,159.14,15.7085]
["bitfinex","SOLUSD",1724537946397,12.5651,159.21,159.14,21.9922]
["bitfinex","SOLUSD",1724537946774,6.2811,159.21,159.14,21.9922]
["bitfinex","SOLUSD",1724537947070,36.43763422,159.23,159.14,15.7085]
["bitfinex","SOLUSD",1724537947699,6.2807,159.22,159.15,6.2833]
["bitfinex","SOLUSD",1724537948282,6.281,159.21,159.15,6.2833]
["bitfinex","SOLUSD",1724537948473,6.2815,159.2,159.14,15.7085]
["bitfinex","SOLUSD",1724537948676,6.2819,159.19,159.1,15.7128]
["bitfinex","SOLUSD",1724537948996,6.2829,159.17,159.04,36.43763422]
["bitfinex","SOLUSD",1724537949200,6.2829,159.17,159.05,7.49477919]
["bitfinex","SOLUSD",1724537949381,6.2822,159.18,159.11,6.2849]
["bitfinex","SOLUSD",1724537949776,6.2826,159.17,159.11,6.2849]
["bitfinex","SOLUSD",1724537949977,6.2826,159.17,159.1,6.2853]
["bitfinex","SOLUSD",1724537950279,6.2826,159.17,159.11,6.2849]
["bitfinex","SOLUSD",1724537950878,30.36586317,159.19,159.12,6.2844]
["bitfinex","SOLUSD",1724537951499,30.36586317,159.19,159.11,6.2849]
["bitfinex","SOLUSD",1724537951906,6.2798,159.24,159.17,6.2825]
["bitfinex","SOLUSD",1724537953189,6.281,159.21,159.15,15.708]
["bitfinex","SOLUSD",1724537953671,30.36586317,159.24,159.13,6.2841]
["bitfinex","SOLUSD",1724537953672,6.2814,159.2,159.13,6.2841]
["bitfinex","SOLUSD",1724537954201,34.14843356,159.23,159.13,1.25584816]
["bitfinex","SOLUSD",1724537954403,34.14843356,159.23,159.12,15.7113]
["bitfinex","SOLUSD",1724537955005,34.14843356,159.23,159.15,6.2832]
["bitfinex","SOLUSD",1724537955299,6.2802,159.23,159.16,6.2829]
["bitfinex","SOLUSD",1724537955501,6.2807,159.22,159.16,6.2829]
["bitfinex","SOLUSD",1724537956389,6.2807,159.22,159.15,21.9914]
["bitfinex","SOLUSD",1724537956895,6.281,159.21,159.15,21.9914]
["bitfinex","SOLUSD",1724537957405,6.2814,159.2,159.15,15.7081]
["bitfinex","SOLUSD",1724537957605,6.2818,159.19,159.12,21.9954]
["bitfinex","SOLUSD",1724537958300,6.2822,159.18,159.12,21.9954]
["bitfinex","SOLUSD",1724537958491,6.2818,159.19,159.12,21.9954]
["bitfinex","SOLUSD",1724537958694,34.14843356,159.2,159.12,21.9954]
["bitfinex","SOLUSD",1724537958695,34.14843356,159.2,159.12,15.7112]
["bitfinex","SOLUSD",1724537958878,34.14843356,159.2,159.11,6.2848]
["bitfinex","SOLUSD",1724537959082,6.2821,159.19,159.12,6.2845]
["bitfinex","SOLUSD",1724537959704,6.2823,159.18,159.11,6.2849]
["bitfinex","SOLUSD",1724537960599,6.2823,159.18,159.12,6.2844]
["bitfinex","SOLUSD",1724537960802,6.2818,159.19,159.12,6.2844]
["bitfinex","SOLUSD",1724537961206,6.2823,159.18,159.12,6.2844]
["bitfinex","SOLUSD",1724537961781,6.2823,159.18,159.11,6.2848]
["bitfinex","SOLUSD",1724537961982,34.14843356,159.17,159.09,21.9995]
["bitfinex","SOLUSD",1724537963109,6.283,159.16,159.09,21.9995]
["bitfinex","SOLUSD",1724537963513,6.2834,159.15,159.09,21.9995]
["bitfinex","SOLUSD",1724537964716,34.14843356,159.17,159.06,15.7172]
["bitfinex","SOLUSD",1724537965010,34.14843356,159.14,159.06,6.2868]
["bitfinex","SOLUSD",1724537965612,6.2849,159.12,159.04,15.7183]
["bitfinex","SOLUSD",1724537966465,6.285,159.11,159.04,22.0059]
["bitfinex","SOLUSD",1724537966713,6.2858,159.09,159.02,6.2881]
["bitfinex","SOLUSD",1724537967010,40.43373356,159.1,159.03,6.288]
["bitfinex","SOLUSD",1724537967582,40.43543356,159.06,159.01,0.3270904]
["bitfinex","SOLUSD",1724537967796,34.14843356,159.06,159.01,0.3270904]
["bitfinex","SOLUSD",1724537967997,46.49143356,159.08,159.01,7.87328161]
["bitfinex","SOLUSD",1724537968387,46.49143356,159.08,159.01,6.6155904]
["bitfinex","SOLUSD",1724537968818,6.2866,159.07,159.01,0.3270904]
["bitfinex","SOLUSD",1724537969383,46.49103356,159.08,159.01,6.6158904]
["bitfinex","SOLUSD",1724537971912,6.2865,159.07,159.01,0.3270904]
["bitfinex","SOLUSD",1724537972114,40.20493356,159.08,159.01,0.3270904]
["bitfinex","SOLUSD",1724537972317,46.49123356,159.08,159.01,6.6158904]
["bitfinex","SOLUSD",1724537975309,34.14843356,159.06,159.01,0.3270904]
["bitfinex","SOLUSD",1724537976200,40.43533356,159.06,159.01,0.3270904]
["bitfinex","SOLUSD",1724537977400,12.3426,159.08,159.01,0.3270904]
["bitfinex","SOLUSD",1724537977592,6.2853,159.1,159.03,6.2881]
["bitfinex","SOLUSD",1724537978415,6.2858,159.09,159.03,6.2881]
["bitfinex","SOLUSD",1724537979320,27.35528621,159.11,159.03,15.7202]
["bitfinex","SOLUSD",1724537979496,27.35528621,159.13,159.07,6.2865]
["bitfinex","SOLUSD",1724537980506,22.2814,159.14,159.07,6.2865]
["bitfinex","SOLUSD",1724537980889,34.17934245,159.15,159.08,1.17778655]
["bitfinex","SOLUSD",1724537981093,6.283,159.16,159.04,21.17778655]
["bitfinex","SOLUSD",1724537981313,6.283,159.16,159.05,31.17771249]
["bitfinex","SOLUSD",1724537981519,6.283,159.16,159.05,1.17771249]
["bitfinex","SOLUSD",1724537982215,6.283,159.16,159.1,6.2853]
["bitfinex","SOLUSD",1724537982417,6.2834,159.15,159.09,6.2857]
["bitfinex","SOLUSD",1724537982813,6.2834,159.15,159.08,6.2861]
["bitfinex","SOLUSD",1724537983523,40.46274245,159.15,159.08,6.2861]
["bitfinex","SOLUSD",1724537984403,6.2838,159.14,159.08,6.2861]
["bitfinex","SOLUSD",1724537985411,40.46274245,159.15,159.08,6.2861]
["bitfinex","SOLUSD",1724537985915,40.46274245,159.15,159.08,6.179743]
["bitfinex","SOLUSD",1724537986821,34.17934245,159.15,159.09,6.2856]
["bitfinex","SOLUSD",1724537987231,6.1128,159.17,159.09,15.7134]
["bitfinex","SOLUSD",1724537987406,6.1128,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1724537987724,6.1128,159.17,159.11,6.2849]
["bitfinex","SOLUSD",1724537988023,34.17934245,159.18,159.12,6.2844]
["bitfinex","SOLUSD",1724537988528,40.46174245,159.18,159.11,6.2849]
["bitfinex","SOLUSD",1724537989139,40.46174245,159.18,159.12,6.2843]
["bitfinex","SOLUSD",1724537989633,6.2826,159.17,159.1,6.285]
["bitfinex","SOLUSD",1724537990206,6.2826,159.17,159.11,6.2848]
["bitfinex","SOLUSD",1724537990402,6.2826,159.17,159.1,6.2852]
["bitfinex","SOLUSD",1724537991038,16.0422,159.2,159.09,21.9991]
["bitfinex","SOLUSD",1724537991039,34.17934245,159.15,159.09,21.9991]
["bitfinex","SOLUSD",1724537994040,40.46274245,159.15,159.09,21.9991]
["bitfinex","SOLUSD",1724537994429,34.17934245,159.15,159.09,21.9991]
["bitfinex","SOLUSD",1724537994934,6.2825,159.18,159.09,15.7134]
["bitfinex","SOLUSD",1724537995240,6.2827,159.17,159.11,6.2849]
["bitfinex","SOLUSD",1724537997118,40.46144245,159.19,159.11,6.2849]
["bitfinex","SOLUSD",1724537997437,6.2825,159.18,159.11,6.2849]
["bitfinex","SOLUSD",1724537998337,6.2828,159.17,159.11,6.2849]
["bitfinex","SOLUSD",1724538000515,6.2828,159.17,159.11,6.2849]
["bitfinex","SOLUSD",1724538002536,16.0422,159.2,159.13,6.284]
["bitfinex","SOLUSD",1724538002537,43.37634181,159.2,159.13,6.284]
["bitfinex","SOLUSD",1724538002736,39.97914181,159.22,159.15,6.283]
["bitfinex","SOLUSD",1724538003064,33.61424181,159.24,159.17,6.2825]
["bitfinex","SOLUSD",1724538003221,33.91204181,159.26,159.18,1.25620433]
["bitfinex","SOLUSD",1724538003420,33.91204181,159.26,159.15,27.42125355]
["bitfinex","SOLUSD",1724538003617,6.2795,159.25,159.18,6.2819]
["bitfinex","SOLUSD",1724538003817,40.19104181,159.26,159.19,6.2816]
["bitfinex","SOLUSD",1724538004064,40.19104181,159.26,159.18,2.8280473]
["bitfinex","SOLUSD",1724538004268,6.5779,159.26,159.2,15.7035]
["bitfinex","SOLUSD",1724538004441,6.5779,159.26,159.21,6.2806]
["bitfinex","SOLUSD",1724538004776,33.91204181,159.26,159.2,21.9849]
["bitfinex","SOLUSD",1724538005069,40.19104181,159.26,159.2,21.9849]
["bitfinex","SOLUSD",1724538005573,40.19104181,159.26,159.2,15.7035]
["bitfinex","SOLUSD",1724538006158,12.8569,159.26,159.2,21.9848]
["bitfinex","SOLUSD",1724538006675,6.5779,159.26,159.2,21.9848]
["bitfinex","SOLUSD",1724538008540,33.61274181,159.27,159.2,21.9848]
["bitfinex","SOLUSD",1724538008740,33.61274181,159.27,159.21,6.2809]
["bitfinex","SOLUSD",1724538009043,33.61274181,159.27,159.2,15.7035]
["bitfinex","SOLUSD",1724538009671,33.61274181,159.27,159.2,21.9847]
["bitfinex","SOLUSD",1724538009868,15.6907,159.33,159.2,16.30217073]
["bitfinex","SOLUSD",1724538010079,6.2775,159.3,159.23,15.7001]
["bitfinex","SOLUSD",1724538011170,6.2775,159.3,159.23,21.9799]
["bitfinex","SOLUSD",1724538011886,6.2775,159.3,159.24,6.2797]
["bitfinex","SOLUSD",1724538012064,27.33414181,159.31,159.24,6.2797]
["bitfinex","SOLUSD",1724538012389,33.61134181,159.31,159.24,6.2797]
["bitfinex","SOLUSD",1724538013374,6.2775,159.3,159.24,6.2797]
["bitfinex","SOLUSD",1724538013681,33.61204181,159.29,159.23,15.7001]
["bitfinex","SOLUSD",1724538014060,6.2787,159.27,159.19,47.1118]
["bitfinex","SOLUSD",1724538014266,33.61244181,159.28,159.21,6.2806]
["bitfinex","SOLUSD",1724538014784,33.61244181,159.28,159.22,6.2805]
["bitfinex","SOLUSD",1724538015166,6.2786,159.27,159.2,26.2811]
["bitfinex","SOLUSD",1724538015367,6.2786,159.27,159.21,6.2808]
["bitfinex","SOLUSD",1724538015567,33.61244181,159.28,159.21,6.2808]
["bitfinex","SOLUSD",1724538016476,27.33414181,159.28,159.22,6.2802]
["bitfinex","SOLUSD",1724538016678,33.61244181,159.28,159.22,6.2802]
["bitfinex","SOLUSD",1724538018779,45.0,159.33,159.22,15.7014]
["bitfinex","SOLUSD",1724538018980,27.28817686,159.3,159.23,6.2802]
["bitfinex","SOLUSD",1724538019184,51.2779,159.29,159.22,15.7014]
["bitfinex","SOLUSD",1724538019989,51.2779,159.29,159.22,21.9818]
["bitfinex","SOLUSD",1724538020199,27.28817686,159.28,159.22,21.9818]
["bitfinex","SOLUSD",1724538020381,33.56657686,159.28,159.22,15.7014]
["bitfinex","SOLUSD",1724538024697,33.56657686,159.28,159.22,21.9819]
["bitfinex","SOLUSD",1724538025095,33.56657686,159.28,159.15,31.415]
["bitfinex","SOLUSD",1724538025096,27.28817686,159.24,159.15,31.415]
["bitfinex","SOLUSD",1724538025397,6.1641,159.26,159.08,259.8]
["bitfinex","SOLUSD",1724538025398,27.28817686,159.19,159.16,30.0]
["bitfinex","SOLUSD",1724538026098,27.28817686,159.19,159.15,6.2832]
["bitfinex","SOLUSD",1724538026392,27.28817686,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724538026703,27.28817686,159.15,159.08,6.6047]
["bitfinex","SOLUSD",1724538026867,27.28817686,159.13,159.09,6.2856]
["bitfinex","SOLUSD",1724538027380,27.28817686,159.13,159.09,7.8583836]
["bitfinex","SOLUSD",1724538027579,27.28817686,159.13,159.09,6.2856]
["bitfinex","SOLUSD",1724538028080,27.28817686,159.13,159.1,6.2852]
["bitfinex","SOLUSD",1724538028280,6.2822,159.18,159.11,6.2848]
["bitfinex","SOLUSD",1724538028503,27.28817686,159.16,159.11,6.2848]
["bitfinex","SOLUSD",1724538028997,27.28817686,159.16,159.1,6.2853]
["bitfinex","SOLUSD",1724538029172,27.28817686,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1724538029372,27.28817686,159.16,159.1,6.2853]
["bitfinex","SOLUSD",1724538031207,6.2826,159.17,159.1,6.2853]
["bitfinex","SOLUSD",1724538031384,27.28817686,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1724538032276,27.28817686,159.15,159.09,15.7143]
["bitfinex","SOLUSD",1724538032476,27.28817686,159.13,159.09,15.7143]
["bitfinex","SOLUSD",1724538032997,27.28817686,159.13,159.09,21.9999]
["bitfinex","SOLUSD",1724538033189,27.28817686,159.13,159.06,22.0037]
["bitfinex","SOLUSD",1724538033395,27.28817686,159.13,159.06,15.7172]
["bitfinex","SOLUSD",1724538033709,27.28817686,159.13,159.07,1.25713285]
["bitfinex","SOLUSD",1724538034005,27.28817686,159.15,159.07,1.25713285]
["bitfinex","SOLUSD",1724538034205,27.28817686,159.15,159.09,6.2857]
["bitfinex","SOLUSD",1724538035081,33.57157686,159.15,159.09,6.2857]
["bitfinex","SOLUSD",1724538035810,33.57157686,159.15,159.08,6.2861]
["bitfinex","SOLUSD",1724538036801,6.2282,159.21,159.09,15.7142]
["bitfinex","SOLUSD",1724538037003,6.2818,159.19,159.12,6.2845]
["bitfinex","SOLUSD",1724538038379,6.2282,159.21,159.12,6.2845]
["bitfinex","SOLUSD",1724538038380,6.2282,159.21,159.15,6.2833]
["bitfinex","SOLUSD",1724538038602,42.93497686,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1724538038603,15.6468,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1724538038808,15.6468,159.22,159.1,27.28817686]
["bitfinex","SOLUSD",1724538039107,27.28817686,159.24,159.17,21.9879]
["bitfinex","SOLUSD",1724538040191,6.2802,159.23,159.17,21.9879]
["bitfinex","SOLUSD",1724538041992,6.2802,159.23,159.17,15.7055]
["bitfinex","SOLUSD",1724538042806,33.5363543,159.25,159.11,72.3081543]
["bitfinex","SOLUSD",1724538042807,6.2282,159.29,159.2,15.7029]
["bitfinex","SOLUSD",1724538042981,27.3081543,159.28,159.2,15.7029]
["bitfinex","SOLUSD",1724538043708,6.2282,159.29,159.2,15.7029]
["bitfinex","SOLUSD",1724538043909,12.506,159.29,159.23,6.2801]
["bitfinex","SOLUSD",1724538044117,12.506,159.29,159.22,6.2805]
["bitfinex","SOLUSD",1724538044486,15.6468,159.31,159.15,6.3744]
["bitfinex","SOLUSD",1724538044487,21.9239,159.31,159.24,15.6995]
["bitfinex","SOLUSD",1724538045604,6.2774,159.3,159.24,21.9792]
["bitfinex","SOLUSD",1724538047108,6.278,159.29,159.2,15.7026]
["bitfinex","SOLUSD",1724538047412,27.3081543,159.3,159.23,15.7003]
["bitfinex","SOLUSD",1724538047912,27.3081543,159.3,159.23,21.9801]
["bitfinex","SOLUSD",1724538048089,33.5857543,159.3,159.23,21.9801]
["bitfinex","SOLUSD",1724538048808,33.5857543,159.3,159.24,6.2797]
["bitfinex","SOLUSD",1724538049185,27.3081543,159.3,159.23,15.7003]
["bitfinex","SOLUSD",1724538049518,27.3081543,159.28,159.23,15.7003]
["bitfinex","SOLUSD",1724538050118,27.3081543,159.26,159.19,15.7035]
["bitfinex","SOLUSD",1724538051211,6.2794,159.25,159.19,15.7035]
["bitfinex","SOLUSD",1724538051621,6.2794,159.25,159.19,21.9852]
["bitfinex","SOLUSD",1724538051926,6.2794,159.25,159.19,15.7035]
["bitfinex","SOLUSD",1724538052116,6.2794,159.25,159.19,21.9852]
["bitfinex","SOLUSD",1724538053104,27.3081543,159.26,159.2,6.2813]
["bitfinex","SOLUSD",1724538053310,27.3081543,159.26,159.2,7.53739131]
["bitfinex","SOLUSD",1724538053712,33.5871543,159.26,159.2,6.2813]
["bitfinex","SOLUSD",1724538054224,33.5871543,159.26,159.19,21.9852]
["bitfinex","SOLUSD",1724538054602,6.2804,159.23,159.15,15.7076]
["bitfinex","SOLUSD",1724538054925,33.5888543,159.22,159.16,6.2829]
["bitfinex","SOLUSD",1724538055128,27.3081543,159.2,159.12,15.7112]
["bitfinex","SOLUSD",1724538055545,27.3081543,159.18,159.12,15.7112]
["bitfinex","SOLUSD",1724538055828,27.3081543,159.16,159.08,15.7144]
["bitfinex","SOLUSD",1724538056032,27.3081543,159.16,159.1,6.2852]
["bitfinex","SOLUSD",1724538056717,26.8081543,159.16,159.1,6.2852]
["bitfinex","SOLUSD",1724538057231,6.2842,159.13,159.04,15.7183]
["bitfinex","SOLUSD",1724538057440,6.2841,159.13,159.07,6.2862]
["bitfinex","SOLUSD",1724538057738,27.3081543,159.14,159.08,6.286]
["bitfinex","SOLUSD",1724538057939,27.3081543,159.14,159.08,7.85898763]
["bitfinex","SOLUSD",1724538058536,33.5919543,159.14,159.07,22.0025]
["bitfinex","SOLUSD",1724538058842,33.3441543,159.12,159.03,15.72]
["bitfinex","SOLUSD",1724538059135,33.3441543,159.12,159.04,1.57304271]
["bitfinex","SOLUSD",1724538059310,27.3081543,159.1,159.04,1.57304271]
["bitfinex","SOLUSD",1724538059817,27.3081543,159.1,159.04,7.86054271]
["bitfinex","SOLUSD",1724538060216,27.3081543,159.1,159.04,6.2875]
["bitfinex","SOLUSD",1724538060414,27.3081543,159.1,159.04,1.5732468]
["bitfinex","SOLUSD",1724538060723,27.3081543,159.08,159.02,6.2883]
["bitfinex","SOLUSD",1724538061313,6.2851,159.11,159.03,6.2879]
["bitfinex","SOLUSD",1724538061517,27.3081543,159.1,159.03,6.2879]
["bitfinex","SOLUSD",1724538063235,49.3381543,159.12,159.06,15.7171]
["bitfinex","SOLUSD",1724538063441,55.6226543,159.12,159.06,15.7171]
["bitfinex","SOLUSD",1724538063740,27.3081543,159.1,159.02,15.7205]
["bitfinex","SOLUSD",1724538064418,27.3081543,159.08,159.02,15.7205]
["bitfinex","SOLUSD",1724538065118,27.3081543,159.06,159.01,0.3270904]
["bitfinex","SOLUSD",1724538065431,27.3081543,159.04,159.01,0.3270904]
["bitfinex","SOLUSD",1724538065627,27.3081543,159.03,159.01,0.3270904]
["bitfinex","SOLUSD",1724538066354,6.2885,159.02,159.01,0.3270904]
["bitfinex","SOLUSD",1724538066517,22.03,159.03,159.01,0.3270904]
["bitfinex","SOLUSD",1724538068747,6.2869,159.07,159.01,0.3270904]
["bitfinex","SOLUSD",1724538069039,49.3381543,159.08,159.01,0.3270904]
["bitfinex","SOLUSD",1724538069228,55.6242543,159.08,159.02,6.2884]
["bitfinex","SOLUSD",1724538069423,55.6242543,159.08,159.01,6.6159904]
["bitfinex","SOLUSD",1724538071744,55.6242543,159.08,159.02,1.2575533]
["bitfinex","SOLUSD",1724538071963,6.3372,159.13,159.09,6.2856]
["bitfinex","SOLUSD",1724538072650,33.6453543,159.13,159.06,15.717]
["bitfinex","SOLUSD",1724538072952,27.3081543,159.11,159.06,15.717]
["bitfinex","SOLUSD",1724538073148,39.9296543,159.13,159.06,22.0037]
["bitfinex","SOLUSD",1724538073749,33.6453543,159.13,159.07,6.2864]
["bitfinex","SOLUSD",1724538075426,39.9294543,159.13,159.07,6.2864]
["bitfinex","SOLUSD",1724538076137,6.2846,159.12,159.06,15.717]
["bitfinex","SOLUSD",1724538076340,6.2846,159.12,159.05,6.2873]
["bitfinex","SOLUSD",1724538078149,6.2849,159.11,159.05,6.2873]
["bitfinex","SOLUSD",1724538079149,33.6453543,159.13,159.06,6.2868]
["bitfinex","SOLUSD",1724538079357,39.9295543,159.13,159.06,6.2868]
["bitfinex","SOLUSD",1724538080365,6.3372,159.13,159.07,1.2571961]
["bitfinex","SOLUSD",1724538080532,6.3372,159.13,159.03,27.3081543]
["bitfinex","SOLUSD",1724538080728,6.3372,159.13,159.09,21.9999]
["bitfinex","SOLUSD",1724538082342,16.1772,159.14,159.12,6.2842]
["bitfinex","SOLUSD",1724538082540,16.1772,159.14,159.09,15.7142]
["bitfinex","SOLUSD",1724538083253,16.1772,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1724538083552,16.1772,159.14,159.09,21.9999]
["bitfinex","SOLUSD",1724538083764,16.1772,159.14,159.09,15.7142]
["bitfinex","SOLUSD",1724538084462,22.461,159.14,159.09,15.7142]
["bitfinex","SOLUSD",1724538084959,22.461,159.14,159.05,15.7176]
["bitfinex","SOLUSD",1724538084960,27.3081543,159.11,159.05,15.7176]
["bitfinex","SOLUSD",1724538085332,6.2854,159.1,159.03,6.2881]
["bitfinex","SOLUSD",1724538085635,33.5930543,159.11,159.03,6.2878]
["bitfinex","SOLUSD",1724538085954,33.5930543,159.11,159.03,15.7193]
["bitfinex","SOLUSD",1724538086757,33.5930543,159.11,159.03,22.007]
["bitfinex","SOLUSD",1724538086963,33.5930543,159.11,159.04,6.2877]
["bitfinex","SOLUSD",1724538088370,27.3081543,159.09,159.01,0.3270904]
["bitfinex","SOLUSD",1724538088541,27.3081543,159.07,159.01,0.3270904]
["bitfinex","SOLUSD",1724538088742,27.3081543,159.07,159.01,6.6156904]
["bitfinex","SOLUSD",1724538088945,27.3081543,159.07,159.03,6.288]
["bitfinex","SOLUSD",1724538089150,33.5939543,159.09,159.03,6.288]
["bitfinex","SOLUSD",1724538089755,27.3081543,159.07,159.01,0.3270904]
["bitfinex","SOLUSD",1724538089946,27.3081543,159.05,159.01,6.6158904]
["bitfinex","SOLUSD",1724538091339,6.2877,159.04,159.01,0.3270904]
["bitfinex","SOLUSD",1724538091547,33.5962543,159.03,159.01,0.3270904]
["bitfinex","SOLUSD",1724538091767,6.2885,159.02,159.01,0.3270904]
["bitfinex","SOLUSD",1724538092272,27.3081543,159.03,158.93,6.2917]
["bitfinex","SOLUSD",1724538092448,33.3293543,158.98,158.92,22.0234]
["bitfinex","SOLUSD",1724538092645,6.0212,158.98,158.93,6.292]
["bitfinex","SOLUSD",1724538092847,27.3081543,159.0,158.92,15.7311]
["bitfinex","SOLUSD",1724538093067,22.0299,159.02,158.9,31.466]
["bitfinex","SOLUSD",1724538093068,22.0299,159.02,158.95,15.7279]
["bitfinex","SOLUSD",1724538093375,28.3184,159.02,158.95,15.7279]
["bitfinex","SOLUSD",1724538093566,27.3081543,159.01,158.95,15.7279]
["bitfinex","SOLUSD",1724538094159,27.3081543,159.01,158.95,22.0191]
["bitfinex","SOLUSD",1724538094678,27.3081543,158.99,158.94,6.2915]
["bitfinex","SOLUSD",1724538095183,27.3081543,159.01,158.95,7.54936682]
["bitfinex","SOLUSD",1724538095478,27.3081543,159.01,158.96,1.25804588]
["bitfinex","SOLUSD",1724538095655,27.3081543,159.01,158.95,5.7912]
["bitfinex","SOLUSD",1724538096049,33.5970543,159.01,158.94,15.7289]
["bitfinex","SOLUSD",1724538096252,33.5970543,159.01,158.94,22.0204]
["bitfinex","SOLUSD",1724538097262,27.3081543,158.99,158.93,6.2919]
["bitfinex","SOLUSD",1724538097855,27.3081543,158.97,158.93,6.2919]
["bitfinex","SOLUSD",1724538098165,27.3081543,158.97,158.91,7.86696778]
["bitfinex","SOLUSD",1724538099049,27.3081543,158.97,158.91,1.57446778]
["bitfinex","SOLUSD",1724538099251,27.3081543,158.93,158.86,275.5363]
["bitfinex","SOLUSD",1724538099473,27.3081543,158.93,158.88,6.2937]
["bitfinex","SOLUSD",1724538100181,27.3081543,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1724538100862,43.3168543,158.93,158.86,15.7363]
["bitfinex","SOLUSD",1724538101377,16.0087,158.93,158.86,16.99506978]
["bitfinex","SOLUSD",1724538101580,6.0212,158.94,158.86,16.99506978]
["bitfinex","SOLUSD",1724538102256,6.0212,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1724538103773,27.3081543,158.97,158.91,6.2928]
["bitfinex","SOLUSD",1724538103977,28.32,158.98,158.91,6.2928]
["bitfinex","SOLUSD",1724538104276,22.0299,158.98,158.93,6.2916]
["bitfinex","SOLUSD",1724538104473,22.0299,158.98,158.93,22.0208]
["bitfinex","SOLUSD",1724538104774,27.3081543,159.01,158.95,6.2912]
["bitfinex","SOLUSD",1724538105176,33.5970543,159.01,158.95,6.2912]
["bitfinex","SOLUSD",1724538105397,6.2894,159.0,158.93,22.0209]
["bitfinex","SOLUSD",1724538105585,6.2894,159.0,158.94,6.2916]
["bitfinex","SOLUSD",1724538105759,6.0212,159.02,158.95,1.25817527]
["bitfinex","SOLUSD",1724538105960,16.0087,159.03,158.96,1.25783952]
["bitfinex","SOLUSD",1724538106258,6.0212,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1724538106456,6.0212,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1724538106673,6.0212,159.06,159.0,6.289]
["bitfinex","SOLUSD",1724538108560,6.0212,159.06,159.01,6.2887]
["bitfinex","SOLUSD",1724538108978,6.0212,159.06,159.0,6.2892]
["bitfinex","SOLUSD",1724538109177,6.2874,159.05,158.99,15.724]
["bitfinex","SOLUSD",1724538110086,6.2874,159.05,158.99,22.0136]
["bitfinex","SOLUSD",1724538110865,6.0212,159.06,158.99,22.0136]
["bitfinex","SOLUSD",1724538111081,12.3081,159.06,158.99,22.0136]
["bitfinex","SOLUSD",1724538111582,6.2874,159.05,158.99,15.724]
["bitfinex","SOLUSD",1724538112095,6.2874,159.05,158.99,22.0136]
["bitfinex","SOLUSD",1724538112794,6.0212,159.06,159.0,7.54700945]
["bitfinex","SOLUSD",1724538112998,6.0212,159.06,159.01,6.2885]
["bitfinex","SOLUSD",1724538113296,6.0212,159.06,159.0,6.2892]
["bitfinex","SOLUSD",1724538113473,12.3081,159.06,158.99,22.0136]
["bitfinex","SOLUSD",1724538113993,6.2873,159.05,158.99,15.724]
["bitfinex","SOLUSD",1724538114291,34.20387768,159.04,158.99,15.724]
["bitfinex","SOLUSD",1724538115693,34.20387768,159.04,158.96,35.7272]
["bitfinex","SOLUSD",1724538115873,6.2881,159.03,158.97,6.2904]
["bitfinex","SOLUSD",1724538116781,40.49157768,159.04,158.97,6.2904]
["bitfinex","SOLUSD",1724538116969,6.0212,159.06,158.98,7.54793594]
["bitfinex","SOLUSD",1724538116970,12.3084,159.06,158.98,7.54793594]
["bitfinex","SOLUSD",1724538117278,45.0,159.05,158.98,6.29]
["bitfinex","SOLUSD",1724538117483,51.2874,159.05,158.98,6.29]
["bitfinex","SOLUSD",1724538119701,40.49177768,159.04,158.96,42.0176]
["bitfinex","SOLUSD",1724538119989,40.49177768,159.04,158.97,6.2903]
["bitfinex","SOLUSD",1724538121493,51.2873,159.05,158.99,6.2896]
["bitfinex","SOLUSD",1724538122200,6.0212,159.06,159.0,1.25783088]
["bitfinex","SOLUSD",1724538122674,6.0212,159.06,159.0,6.2892]
["bitfinex","SOLUSD",1724538122875,12.3081,159.06,159.0,6.2892]
["bitfinex","SOLUSD",1724538123075,12.3081,159.06,158.98,15.7244]
["bitfinex","SOLUSD",1724538123076,12.3081,159.06,158.99,6.2896]
["bitfinex","SOLUSD",1724538123277,6.2873,159.05,158.99,6.2896]
["bitfinex","SOLUSD",1724538123981,6.0212,159.06,159.01,15.7222]
["bitfinex","SOLUSD",1724538124678,6.0212,159.06,158.99,6.2893]
["bitfinex","SOLUSD",1724538124995,12.3081,159.06,158.99,6.2893]
["bitfinex","SOLUSD",1724538125380,34.20387768,159.04,158.98,22.0152]
["bitfinex","SOLUSD",1724538125582,6.2881,159.03,158.96,26.2905]
["bitfinex","SOLUSD",1724538125787,40.49307768,159.01,158.95,15.728]
["bitfinex","SOLUSD",1724538126301,15.7746,158.99,158.93,6.2916]
["bitfinex","SOLUSD",1724538126501,43.1721186,158.99,158.93,6.2916]
["bitfinex","SOLUSD",1724538126683,43.1721186,158.99,158.94,6.2915]
["bitfinex","SOLUSD",1724538127005,6.5058,158.98,158.92,22.0233]
["bitfinex","SOLUSD",1724538128406,27.3975186,158.97,158.88,15.7342]
["bitfinex","SOLUSD",1724538128607,27.3975186,158.97,158.89,20.0]
["bitfinex","SOLUSD",1724538128907,33.6880186,158.97,158.89,20.0]
["bitfinex","SOLUSD",1724538129078,6.5058,158.98,158.92,6.2923]
["bitfinex","SOLUSD",1724538129282,6.5058,158.98,158.93,7.55027665]
["bitfinex","SOLUSD",1724538129887,15.7746,158.99,158.93,1.25827665]
["bitfinex","SOLUSD",1724538130098,6.5058,159.02,158.96,6.2908]
["bitfinex","SOLUSD",1724538130413,6.5058,159.02,158.96,22.0178]
["bitfinex","SOLUSD",1724538130906,12.7943,159.02,158.96,22.0178]
["bitfinex","SOLUSD",1724538131110,6.5058,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1724538131299,6.5058,159.02,158.96,15.727]
["bitfinex","SOLUSD",1724538131695,6.5058,159.02,158.98,6.29]
["bitfinex","SOLUSD",1724538135380,15.7746,159.03,158.99,7.54745624]
["bitfinex","SOLUSD",1724538135613,15.7746,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1724538135814,15.7746,159.03,158.98,6.29]
["bitfinex","SOLUSD",1724538136307,43.1721186,159.03,158.98,6.29]
["bitfinex","SOLUSD",1724538137509,49.4602186,159.03,158.96,22.0175]
["bitfinex","SOLUSD",1724538138201,51.2886,159.02,158.96,22.0175]
["bitfinex","SOLUSD",1724538139399,51.2886,159.02,158.96,15.727]
["bitfinex","SOLUSD",1724538139400,6.2889,159.01,158.96,15.727]
["bitfinex","SOLUSD",1724538140091,33.6864186,159.01,158.95,6.2911]
["bitfinex","SOLUSD",1724538140291,27.3975186,158.99,158.93,22.0216]
["bitfinex","SOLUSD",1724538141301,33.6872186,158.99,158.93,22.0216]
["bitfinex","SOLUSD",1724538141699,6.1658,158.98,158.93,22.0216]
["bitfinex","SOLUSD",1724538143122,6.1658,158.98,158.93,15.73]
["bitfinex","SOLUSD",1724538143319,12.4561,158.98,158.91,6.2928]
["bitfinex","SOLUSD",1724538143523,12.4561,158.98,158.92,6.2923]
["bitfinex","SOLUSD",1724538143524,39.8536186,158.98,158.92,6.2923]
["bitfinex","SOLUSD",1724538146933,6.1658,158.98,158.93,1.25830867]
["bitfinex","SOLUSD",1724538147223,6.1658,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1724538147441,6.1658,159.02,158.98,6.2899]
["bitfinex","SOLUSD",1724538147798,6.1658,159.02,159.0,6.2889]
["bitfinex","SOLUSD",1724538148016,15.7746,159.03,159.0,6.2889]
["bitfinex","SOLUSD",1724538148926,15.7746,159.03,158.98,22.014]
["bitfinex","SOLUSD",1724538152504,15.7746,159.03,158.99,6.2895]
["bitfinex","SOLUSD",1724538154329,15.7746,159.03,158.98,15.7243]
["bitfinex","SOLUSD",1724538154635,15.7746,159.03,158.99,6.2897]
["bitfinex","SOLUSD",1724538155804,15.7746,159.03,158.98,22.0143]
["bitfinex","SOLUSD",1724538156001,6.2885,159.02,158.96,6.2908]
["bitfinex","SOLUSD",1724538156426,22.0627,159.03,158.96,6.2908]
["bitfinex","SOLUSD",1724538158135,22.0627,159.03,158.97,6.2904]
["bitfinex","SOLUSD",1724538158330,27.3975186,159.02,158.95,15.7279]
["bitfinex","SOLUSD",1724538158521,6.2898,158.99,158.91,47.1951]
["bitfinex","SOLUSD",1724538158830,6.3088,158.97,158.92,2.90335188]
["bitfinex","SOLUSD",1724538159129,6.3088,158.97,158.91,22.0247]
["bitfinex","SOLUSD",1724538159332,6.3088,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1724538161525,6.3088,158.97,158.93,6.292]
["bitfinex","SOLUSD",1724538161711,6.2707,159.01,158.94,16.98667935]
["bitfinex","SOLUSD",1724538162027,6.2707,159.01,158.94,15.7285]
["bitfinex","SOLUSD",1724538162433,12.5596,159.01,158.95,6.2912]
["bitfinex","SOLUSD",1724538163138,6.2707,159.01,158.95,6.2912]
["bitfinex","SOLUSD",1724538163609,6.2707,159.01,158.94,22.0201]
["bitfinex","SOLUSD",1724538164006,33.6682186,159.01,158.94,22.0201]
["bitfinex","SOLUSD",1724538166034,6.2707,159.01,158.95,1.25813989]
["bitfinex","SOLUSD",1724538166444,6.2707,159.01,158.94,15.7285]
["bitfinex","SOLUSD",1724538167230,6.2707,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1724538167619,6.2707,159.01,158.92,27.3975186]
["bitfinex","SOLUSD",1724538167620,6.2707,159.01,158.97,22.0166]
["bitfinex","SOLUSD",1724538168347,6.2707,159.01,158.9,31.4655]
["bitfinex","SOLUSD",1724538168348,39.9572186,159.01,158.93,22.0209]
["bitfinex","SOLUSD",1724538168517,6.2894,159.0,158.93,15.7292]
["bitfinex","SOLUSD",1724538168842,6.2894,159.0,158.93,22.0208]
["bitfinex","SOLUSD",1724538169025,6.2894,159.0,158.94,6.2915]
["bitfinex","SOLUSD",1724538169429,33.6872186,158.99,158.93,15.7292]
["bitfinex","SOLUSD",1724538171336,33.6872186,158.99,158.93,22.0212]
["bitfinex","SOLUSD",1724538171951,33.6872186,158.99,158.93,15.7292]
["bitfinex","SOLUSD",1724538172132,27.3975186,158.99,158.91,6.2928]
["bitfinex","SOLUSD",1724538172444,51.2901,158.98,158.91,6.2928]
["bitfinex","SOLUSD",1724538173023,45.0,158.98,158.92,6.292]
["bitfinex","SOLUSD",1724538173240,33.6872186,158.99,158.92,7.55025765]
["bitfinex","SOLUSD",1724538173548,33.6872186,158.99,158.92,6.292]
["bitfinex","SOLUSD",1724538173748,33.6872186,158.99,158.93,6.292]
["bitfinex","SOLUSD",1724538175430,27.3975186,158.99,158.93,22.0218]
["bitfinex","SOLUSD",1724538175743,6.2896,159.0,158.94,7.54987781]
["bitfinex","SOLUSD",1724538176049,33.6682186,159.01,158.95,6.2912]
["bitfinex","SOLUSD",1724538176823,39.9574186,159.01,158.94,6.2916]
["bitfinex","SOLUSD",1724538177030,27.3975186,158.99,158.93,22.0218]
["bitfinex","SOLUSD",1724538177746,6.2902,158.98,158.93,15.7298]
["bitfinex","SOLUSD",1724538179023,33.6872186,158.99,158.93,15.7298]
["bitfinex","SOLUSD",1724538182952,27.3975186,158.99,158.91,6.2928]
["bitfinex","SOLUSD",1724538183132,27.3975186,158.97,158.91,6.2928]
["bitfinex","SOLUSD",1724538184154,33.6880186,158.97,158.91,6.2928]
["bitfinex","SOLUSD",1724538184363,27.3975186,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1724538185763,6.2909,158.96,158.9,6.2929]
["bitfinex","SOLUSD",1724538187334,21.936,158.95,158.89,22.0268]
["bitfinex","SOLUSD",1724538187541,6.6222,158.94,158.85,48.0275703]
["bitfinex","SOLUSD",1724538187742,27.3975186,158.93,158.86,4.60088479]
["bitfinex","SOLUSD",1724538187941,33.6896186,158.93,158.87,6.2941]
["bitfinex","SOLUSD",1724538188865,6.2926,158.92,158.85,16.5526703]
["bitfinex","SOLUSD",1724538189166,27.3975186,158.93,158.85,16.5526703]
["bitfinex","SOLUSD",1724538189351,45.0,158.92,158.85,16.5526703]
["bitfinex","SOLUSD",1724538190244,51.2925,158.92,158.86,6.2947]
["bitfinex","SOLUSD",1724538191751,51.2925,158.92,158.85,16.5526703]
["bitfinex","SOLUSD",1724538191752,6.2921,158.93,158.87,6.2943]
["bitfinex","SOLUSD",1724538195344,12.9139,158.94,158.88,6.2939]
["bitfinex","SOLUSD",1724538196545,10.9652637,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1724538196864,15.6447,158.95,158.89,1.25866261]
["bitfinex","SOLUSD",1724538197073,15.6447,158.95,158.9,6.2931]
["bitfinex","SOLUSD",1724538197258,15.6447,158.95,158.9,7.55157834]
["bitfinex","SOLUSD",1724538197561,6.1779,158.98,158.91,15.7314]
["bitfinex","SOLUSD",1724538197768,26.8641637,159.0,158.86,6.0387]
["bitfinex","SOLUSD",1724538197769,15.8989,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1724538197988,15.8989,159.0,158.97,22.0158]
["bitfinex","SOLUSD",1724538198139,17.1431637,159.03,158.97,22.0158]
["bitfinex","SOLUSD",1724538198140,6.1779,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1724538198344,15.8989,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1724538198769,15.8989,159.04,158.97,15.7254]
["bitfinex","SOLUSD",1724538198770,22.1867,159.04,158.97,15.7254]
["bitfinex","SOLUSD",1724538199145,15.8989,159.04,158.97,15.7254]
["bitfinex","SOLUSD",1724538199368,15.8989,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1724538201096,49.55387512,159.04,158.97,22.0156]
["bitfinex","SOLUSD",1724538201694,49.55387512,159.04,158.95,6.2909]
["bitfinex","SOLUSD",1724538201695,27.36727512,159.02,158.95,6.2909]
["bitfinex","SOLUSD",1724538201896,45.0,159.01,158.95,6.2909]
["bitfinex","SOLUSD",1724538202792,45.0,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1724538203199,45.0,159.01,158.93,15.7294]
["bitfinex","SOLUSD",1724538203373,6.1779,159.0,158.93,15.7294]
["bitfinex","SOLUSD",1724538203575,12.4675,159.0,158.93,22.0213]
["bitfinex","SOLUSD",1724538203982,12.4675,159.0,158.94,6.2916]
["bitfinex","SOLUSD",1724538204192,51.2897,158.99,158.93,15.7294]
["bitfinex","SOLUSD",1724538205778,6.2901,158.98,158.93,15.7294]
["bitfinex","SOLUSD",1724538206871,6.291,158.96,158.89,15.7331]
["bitfinex","SOLUSD",1724538207080,22.1895,158.97,158.89,15.7331]
["bitfinex","SOLUSD",1724538208285,22.1895,158.97,158.91,6.2928]
["bitfinex","SOLUSD",1724538208986,15.8989,158.97,158.91,6.2928]
["bitfinex","SOLUSD",1724538209187,15.8989,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1724538210535,15.8989,158.97,158.93,6.292]
["bitfinex","SOLUSD",1724538210712,15.8989,158.97,158.91,15.7312]
["bitfinex","SOLUSD",1724538211004,15.8989,158.97,158.93,6.292]
["bitfinex","SOLUSD",1724538212504,15.8989,158.97,158.94,6.2913]
["bitfinex","SOLUSD",1724538212802,15.8989,158.97,158.95,6.2912]
["bitfinex","SOLUSD",1724538214294,15.8989,158.97,158.94,6.2916]
["bitfinex","SOLUSD",1724538214493,15.8989,158.97,158.93,22.0213]
["bitfinex","SOLUSD",1724538214694,15.8989,158.97,158.86,14.8372]
["bitfinex","SOLUSD",1724538214695,15.8989,158.97,158.89,15.7332]
["bitfinex","SOLUSD",1724538214900,15.8989,158.97,158.92,6.2923]
["bitfinex","SOLUSD",1724538217215,15.8989,158.97,158.93,6.2919]
["bitfinex","SOLUSD",1724538219100,15.8989,158.97,158.92,15.7311]
["bitfinex","SOLUSD",1724538219498,6.2912,158.95,158.89,22.0273]
["bitfinex","SOLUSD",1724538219727,78.65817512,158.96,158.9,6.2932]
["bitfinex","SOLUSD",1724538220425,12.8201,158.93,158.87,6.2941]
["bitfinex","SOLUSD",1724538223315,12.8202,158.93,158.87,6.2941]
["bitfinex","SOLUSD",1724538224032,98.65977512,158.92,158.85,16.5527703]
["bitfinex","SOLUSD",1724538225403,98.65977512,158.92,158.86,6.2948]
["bitfinex","SOLUSD",1724538226209,21.9028,158.91,158.85,16.5527703]
["bitfinex","SOLUSD",1724538226410,15.6099,158.91,158.85,16.5527703]
["bitfinex","SOLUSD",1724538227326,15.6099,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1724538228506,26.5790896,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1724538228707,10.9691896,158.89,158.85,0.8155703]
["bitfinex","SOLUSD",1724538229228,17.2631896,158.89,158.85,0.8155703]
["bitfinex","SOLUSD",1724538230215,10.9691896,158.87,158.85,0.8155703]
["bitfinex","SOLUSD",1724538230421,33.72893027,158.89,158.85,0.8155703]
["bitfinex","SOLUSD",1724538233517,45.0,158.9,158.85,0.8155703]
["bitfinex","SOLUSD",1724538234412,51.2935,158.9,158.85,0.8155703]
["bitfinex","SOLUSD",1724538234732,27.43493027,158.89,158.85,0.8155703]
["bitfinex","SOLUSD",1724538237219,33.72853027,158.89,158.85,0.8155703]
["bitfinex","SOLUSD",1724538237435,6.2943,158.88,158.85,0.8155703]
["bitfinex","SOLUSD",1724538237620,27.43493027,158.87,158.85,0.8155703]
["bitfinex","SOLUSD",1724538237824,27.43493027,158.89,158.85,0.8155703]
["bitfinex","SOLUSD",1724538238021,45.0,158.88,158.85,0.8155703]
["bitfinex","SOLUSD",1724538238908,51.294,158.88,158.85,0.8155703]
["bitfinex","SOLUSD",1724538239140,6.294,158.88,158.85,0.8155703]
["bitfinex","SOLUSD",1724538240141,78.72943027,158.87,158.85,0.8155703]
["bitfinex","SOLUSD",1724538241119,6.2948,158.86,158.85,0.8155703]
["bitfinex","SOLUSD",1724538242025,12.3676,158.86,158.85,0.8155703]
["bitfinex","SOLUSD",1724538242248,77.3676,158.86,158.85,0.8155703]
["bitfinex","SOLUSD",1724538244397,6.2992,158.75,158.69,0.8155703]
["bitfinex","SOLUSD",1724538244686,27.43493027,158.74,158.69,0.8155703]
["bitfinex","SOLUSD",1724538244853,65.0,158.76,158.69,7.1169703]
["bitfinex","SOLUSD",1724538245055,45.0,158.76,158.7,6.301]
["bitfinex","SOLUSD",1724538245257,49.37583027,158.8,158.72,6.3001]
["bitfinex","SOLUSD",1724538245457,65.0,158.79,158.72,6.3001]
["bitfinex","SOLUSD",1724538245893,65.0,158.79,158.73,6.2998]
["bitfinex","SOLUSD",1724538246193,65.0,158.79,158.7,22.0536]
["bitfinex","SOLUSD",1724538246194,71.2977,158.79,158.7,22.0536]
["bitfinex","SOLUSD",1724538246364,65.0,158.79,158.72,6.3002]
["bitfinex","SOLUSD",1724538246872,21.9409,158.8,158.74,15.7487]
["bitfinex","SOLUSD",1724538247076,21.9409,158.8,158.75,1.25965215]
["bitfinex","SOLUSD",1724538247277,21.9409,158.8,158.74,15.7487]
["bitfinex","SOLUSD",1724538247867,21.9409,158.8,158.75,6.299]
["bitfinex","SOLUSD",1724538248286,21.9409,158.8,158.75,7.55874133]
["bitfinex","SOLUSD",1724538248496,49.37583027,158.84,158.75,7.55874133]
["bitfinex","SOLUSD",1724538248680,65.0,158.83,158.75,7.55874133]
["bitfinex","SOLUSD",1724538249603,21.9409,158.84,158.75,1.25974133]
["bitfinex","SOLUSD",1724538249772,21.9409,158.84,158.75,20.0]
["bitfinex","SOLUSD",1724538250097,55.66993027,158.88,158.78,15.7447]
["bitfinex","SOLUSD",1724538250275,6.2945,158.87,158.78,22.0424]
["bitfinex","SOLUSD",1724538250584,27.43493027,158.86,158.78,22.0424]
["bitfinex","SOLUSD",1724538250774,6.2945,158.87,158.78,22.0424]
["bitfinex","SOLUSD",1724538250971,6.2945,158.87,158.79,6.2974]
["bitfinex","SOLUSD",1724538251170,45.0,158.86,158.79,6.2974]
["bitfinex","SOLUSD",1724538251784,72.43493027,158.86,158.78,15.7447]
["bitfinex","SOLUSD",1724538253200,72.43493027,158.86,158.78,22.0426]
["bitfinex","SOLUSD",1724538253794,20.0,158.85,158.78,22.0426]
["bitfinex","SOLUSD",1724538254105,72.43493027,158.84,158.78,15.7447]
["bitfinex","SOLUSD",1724538254508,10.97982692,158.83,158.78,15.7447]
["bitfinex","SOLUSD",1724538254807,45.0,158.82,158.78,15.7447]
["bitfinex","SOLUSD",1724538255185,45.0,158.82,158.76,6.2984]
["bitfinex","SOLUSD",1724538255807,45.0,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1724538256490,45.0,158.82,158.75,6.2989]
["bitfinex","SOLUSD",1724538256694,45.0,158.83,158.75,6.2989]
["bitfinex","SOLUSD",1724538256894,45.0,158.83,158.76,6.2987]
["bitfinex","SOLUSD",1724538258582,45.0,158.83,158.74,15.7488]
["bitfinex","SOLUSD",1724538258583,33.74841783,158.82,158.74,22.0481]
["bitfinex","SOLUSD",1724538258783,45.0,158.81,158.74,22.0481]
["bitfinex","SOLUSD",1724538259998,45.0,158.81,158.75,1.25977398]
["bitfinex","SOLUSD",1724538260317,20.0,158.85,158.76,6.2984]
["bitfinex","SOLUSD",1724538260495,45.0,158.84,158.76,6.2984]
["bitfinex","SOLUSD",1724538260810,20.0,158.83,158.76,6.2984]
["bitfinex","SOLUSD",1724538260989,45.0,158.82,158.76,6.2984]
["bitfinex","SOLUSD",1724538261915,20.0,158.83,158.77,6.2982]
["bitfinex","SOLUSD",1724538262119,6.2954,158.85,158.79,6.2975]
["bitfinex","SOLUSD",1724538262120,6.2952,158.85,158.79,6.2975]
["bitfinex","SOLUSD",1724538262294,21.9409,158.88,158.81,6.2967]
["bitfinex","SOLUSD",1724538262621,21.9409,158.88,158.8,15.7427]
["bitfinex","SOLUSD",1724538262806,28.2349,158.88,158.81,6.2965]
["bitfinex","SOLUSD",1724538263119,6.2944,158.87,158.81,6.2965]
["bitfinex","SOLUSD",1724538263815,45.0,158.86,158.79,6.2975]
["bitfinex","SOLUSD",1724538264116,21.9409,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1724538264586,21.9409,158.88,158.82,22.0369]
["bitfinex","SOLUSD",1724538265211,21.9409,158.88,158.8,6.2968]
["bitfinex","SOLUSD",1724538265592,65.0,158.87,158.8,6.2968]
["bitfinex","SOLUSD",1724538266317,71.2945,158.87,158.8,6.2968]
["bitfinex","SOLUSD",1724538266998,71.2945,158.87,158.81,6.2968]
["bitfinex","SOLUSD",1724538268217,6.2952,158.85,158.78,22.0423]
["bitfinex","SOLUSD",1724538268386,45.0,158.84,158.76,6.2985]
["bitfinex","SOLUSD",1724538268707,47.45181783,158.83,158.76,6.2985]
["bitfinex","SOLUSD",1724538268910,45.0,158.82,158.76,6.2985]
["bitfinex","SOLUSD",1724538269116,45.0,158.82,158.74,15.7482]
["bitfinex","SOLUSD",1724538269117,33.74861783,158.81,158.75,6.299]
["bitfinex","SOLUSD",1724538269299,45.0,158.8,158.75,6.299]
["bitfinex","SOLUSD",1724538269620,51.2973,158.8,158.74,15.7482]
["bitfinex","SOLUSD",1724538270118,51.2973,158.8,158.74,22.0478]
["bitfinex","SOLUSD",1724538270425,45.0,158.8,158.7,22.0532]
["bitfinex","SOLUSD",1724538270591,33.74941783,158.79,158.72,6.3003]
["bitfinex","SOLUSD",1724538270794,33.74941783,158.79,158.71,6.3005]
["bitfinex","SOLUSD",1724538270795,51.298,158.78,158.71,6.3005]
["bitfinex","SOLUSD",1724538271517,33.75031783,158.77,158.71,6.3005]
["bitfinex","SOLUSD",1724538271723,45.0,158.76,158.71,6.3005]
["bitfinex","SOLUSD",1724538272317,45.0,158.76,158.72,6.3002]
["bitfinex","SOLUSD",1724538272613,33.74971783,158.79,158.72,6.3002]
["bitfinex","SOLUSD",1724538272795,65.0,158.78,158.72,6.3002]
["bitfinex","SOLUSD",1724538274013,45.0,158.78,158.73,6.2996]
["bitfinex","SOLUSD",1724538274340,45.0,158.78,158.73,15.7498]
["bitfinex","SOLUSD",1724538274701,45.0,158.79,158.73,15.7498]
["bitfinex","SOLUSD",1724538275318,51.2977,158.79,158.73,22.0497]
["bitfinex","SOLUSD",1724538276021,6.298,158.78,158.73,15.7498]
["bitfinex","SOLUSD",1724538276203,45.0,158.77,158.73,15.7498]
["bitfinex","SOLUSD",1724538277598,6.2988,158.76,158.69,22.8698703]
["bitfinex","SOLUSD",1724538277821,45.0,158.75,158.69,16.5686703]
["bitfinex","SOLUSD",1724538279224,45.0,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1724538280442,45.0,158.75,158.69,16.5686703]
["bitfinex","SOLUSD",1724538280726,6.2973,158.8,158.74,6.2995]
["bitfinex","SOLUSD",1724538282038,45.0,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1724538282202,55.43821783,158.81,158.74,6.2995]
["bitfinex","SOLUSD",1724538282203,51.2972,158.8,158.74,6.2995]
["bitfinex","SOLUSD",1724538282710,51.2972,158.8,158.69,0.8155703]
["bitfinex","SOLUSD",1724538282711,21.6896,158.81,158.75,15.7479]
["bitfinex","SOLUSD",1724538283600,21.6896,158.81,158.75,22.047]
["bitfinex","SOLUSD",1724538284222,45.0,158.8,158.75,22.047]
["bitfinex","SOLUSD",1724538288230,51.2973,158.8,158.75,15.7479]
["bitfinex","SOLUSD",1724538288436,45.0,158.8,158.75,15.7479]
["bitfinex","SOLUSD",1724538288930,51.2973,158.8,158.75,15.7479]
["bitfinex","SOLUSD",1724538289140,45.0,158.8,158.75,15.7479]
["bitfinex","SOLUSD",1724538290320,45.0,158.8,158.75,22.0471]
["bitfinex","SOLUSD",1724538291540,45.0,158.8,158.71,15.7512]
["bitfinex","SOLUSD",1724538291711,27.45181783,158.79,158.72,1.57679354]
["bitfinex","SOLUSD",1724538291910,45.0,158.78,158.73,1.57679354]
["bitfinex","SOLUSD",1724538292135,45.0,158.78,158.71,15.7512]
["bitfinex","SOLUSD",1724538292431,45.0,158.78,158.72,1.57677694]
["bitfinex","SOLUSD",1724538292645,45.0,158.78,158.73,1.57677694]
["bitfinex","SOLUSD",1724538292936,45.0,158.78,158.71,15.7512]
["bitfinex","SOLUSD",1724538293139,45.0,158.78,158.72,1.57677694]
["bitfinex","SOLUSD",1724538293335,45.0,158.78,158.71,15.7512]
["bitfinex","SOLUSD",1724538293336,45.0,158.78,158.73,7.87667694]
["bitfinex","SOLUSD",1724538293538,45.0,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724538293728,51.2981,158.78,158.72,6.3003]
["bitfinex","SOLUSD",1724538293934,51.2981,158.78,158.73,1.57679439]
["bitfinex","SOLUSD",1724538294117,6.2984,158.77,158.71,22.0519]
["bitfinex","SOLUSD",1724538294323,45.0,158.76,158.72,1.5768649]
["bitfinex","SOLUSD",1724538294542,45.0,158.76,158.71,22.0519]
["bitfinex","SOLUSD",1724538294748,45.0,158.76,158.72,1.57693519]
["bitfinex","SOLUSD",1724538294926,45.0,158.76,158.71,22.0519]
["bitfinex","SOLUSD",1724538296713,45.0,158.76,158.71,15.7512]
["bitfinex","SOLUSD",1724538297118,45.0,158.76,158.72,1.57689238]
["bitfinex","SOLUSD",1724538297338,45.0,158.76,158.71,15.7512]
["bitfinex","SOLUSD",1724538297530,45.0,158.76,158.72,1.57688261]
["bitfinex","SOLUSD",1724538297718,45.0,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1724538297917,45.0,158.76,158.71,22.0519]
["bitfinex","SOLUSD",1724538298134,45.0,158.76,158.72,1.57682588]
["bitfinex","SOLUSD",1724538298348,45.0,158.76,158.71,22.0519]
["bitfinex","SOLUSD",1724538298521,45.0,158.76,158.72,1.57682587]
["bitfinex","SOLUSD",1724538298725,45.0,158.76,158.71,22.0519]
["bitfinex","SOLUSD",1724538299042,45.0,158.76,158.72,1.57683059]
["bitfinex","SOLUSD",1724538299256,45.0,158.76,158.71,22.0519]
["bitfinex","SOLUSD",1724538299421,45.0,158.76,158.72,1.57683174]
["bitfinex","SOLUSD",1724538299743,45.0,158.76,158.71,22.0519]
["bitfinex","SOLUSD",1724538299958,45.0,158.76,158.72,1.57684049]
["bitfinex","SOLUSD",1724538300124,45.0,158.76,158.71,22.0519]
["bitfinex","SOLUSD",1724538300325,45.0,158.76,158.72,1.57683059]
["bitfinex","SOLUSD",1724538300528,49.14141783,158.81,158.74,15.7489]
["bitfinex","SOLUSD",1724538300734,21.6896,158.81,158.74,15.7489]
["bitfinex","SOLUSD",1724538301228,27.45181783,158.77,158.71,15.7519]
["bitfinex","SOLUSD",1724538301443,27.45181783,158.77,158.72,1.57682538]
["bitfinex","SOLUSD",1724538301640,33.75021783,158.77,158.71,22.0526]
["bitfinex","SOLUSD",1724538301832,33.75021783,158.77,158.72,1.57684253]
["bitfinex","SOLUSD",1724538302029,45.0,158.76,158.71,22.0526]
["bitfinex","SOLUSD",1724538302224,45.0,158.76,158.72,1.57685661]
["bitfinex","SOLUSD",1724538302431,45.0,158.76,158.71,22.0526]
["bitfinex","SOLUSD",1724538302635,45.0,158.76,158.72,1.57685676]
["bitfinex","SOLUSD",1724538302922,45.0,158.76,158.71,22.0526]
["bitfinex","SOLUSD",1724538303121,45.0,158.76,158.72,1.57684377]
["bitfinex","SOLUSD",1724538303322,45.0,158.76,158.71,22.0526]
["bitfinex","SOLUSD",1724538303559,45.0,158.76,158.72,1.5768495]
["bitfinex","SOLUSD",1724538303729,45.0,158.76,158.71,22.0526]
["bitfinex","SOLUSD",1724538303931,6.2979,158.79,158.72,7.87694935]
["bitfinex","SOLUSD",1724538304151,6.2979,158.79,158.72,6.3001]
["bitfinex","SOLUSD",1724538304380,45.0,158.78,158.72,6.3001]
["bitfinex","SOLUSD",1724538305455,51.2981,158.78,158.72,6.3001]
["bitfinex","SOLUSD",1724538306244,45.0,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724538306552,49.14141783,158.81,158.74,1.25992424]
["bitfinex","SOLUSD",1724538306753,21.6896,158.81,158.74,1.25992424]
["bitfinex","SOLUSD",1724538306968,27.9864,158.81,158.74,1.25992424]
["bitfinex","SOLUSD",1724538307456,27.45181783,158.83,158.77,6.2983]
["bitfinex","SOLUSD",1724538307457,6.2961,158.83,158.77,6.2983]
["bitfinex","SOLUSD",1724538307628,6.2964,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1724538307824,6.2968,158.81,158.75,15.7471]
["bitfinex","SOLUSD",1724538308028,6.2968,158.81,158.75,22.0459]
["bitfinex","SOLUSD",1724538308253,6.2972,158.8,158.75,22.0459]
["bitfinex","SOLUSD",1724538308440,15.1706,158.85,158.69,28.26738813]
["bitfinex","SOLUSD",1724538308441,6.2982,158.78,158.71,15.7512]
["bitfinex","SOLUSD",1724538308630,27.45181783,158.79,158.71,15.7512]
["bitfinex","SOLUSD",1724538309166,33.68501783,158.79,158.71,15.7512]
["bitfinex","SOLUSD",1724538309329,45.0,158.78,158.71,15.7512]
["bitfinex","SOLUSD",1724538310051,45.0,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1724538310245,45.0,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724538312357,45.0,158.78,158.74,6.2994]
["bitfinex","SOLUSD",1724538312557,6.2332,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1724538312852,33.74861783,158.81,158.73,15.7491]
["bitfinex","SOLUSD",1724538312853,33.69541783,158.83,158.73,15.7491]
["bitfinex","SOLUSD",1724538313063,33.69541783,158.83,158.77,6.2983]
["bitfinex","SOLUSD",1724538313226,6.2436,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1724538313429,12.5396,158.83,158.77,6.2983]
["bitfinex","SOLUSD",1724538314460,12.5396,158.83,158.75,22.0458]
["bitfinex","SOLUSD",1724538314461,6.2967,158.82,158.75,22.0458]
["bitfinex","SOLUSD",1724538314959,6.2968,158.81,158.75,15.747]
["bitfinex","SOLUSD",1724538315854,6.2968,158.81,158.75,22.0458]
["bitfinex","SOLUSD",1724538316031,39.99181783,158.83,158.77,6.2983]
["bitfinex","SOLUSD",1724538316232,45.0,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1724538316856,45.0,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1724538317136,6.2436,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1724538317748,12.5396,158.83,158.77,6.2983]
["bitfinex","SOLUSD",1724538318262,12.5396,158.83,158.75,15.747]
["bitfinex","SOLUSD",1724538318263,6.2436,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1724538319453,15.1706,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1724538319864,6.2436,158.87,158.84,6.2956]
["bitfinex","SOLUSD",1724538320069,15.0824,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1724538320357,15.0824,158.89,158.83,6.296]
["bitfinex","SOLUSD",1724538320358,21.376,158.89,158.83,6.296]
["bitfinex","SOLUSD",1724538320953,21.376,158.89,158.82,22.0364]
["bitfinex","SOLUSD",1724538320954,6.2941,158.88,158.82,22.0364]
["bitfinex","SOLUSD",1724538321342,27.45181783,158.87,158.8,6.2968]
["bitfinex","SOLUSD",1724538321855,33.74701783,158.85,158.79,22.0415]
["bitfinex","SOLUSD",1724538322151,27.45181783,158.83,158.76,15.7469]
["bitfinex","SOLUSD",1724538323232,6.2968,158.81,158.76,15.7469]
["bitfinex","SOLUSD",1724538323464,6.2972,158.8,158.74,6.2995]
["bitfinex","SOLUSD",1724538327458,15.0824,158.82,158.71,6.3005]
["bitfinex","SOLUSD",1724538327459,12.542,158.78,158.71,6.3005]
["bitfinex","SOLUSD",1724538327650,12.542,158.78,158.72,6.3002]
["bitfinex","SOLUSD",1724538328575,6.2984,158.77,158.71,6.3005]
["bitfinex","SOLUSD",1724538329053,12.5416,158.78,158.71,6.3005]
["bitfinex","SOLUSD",1724538330152,6.2436,158.78,158.69,16.5685703]
["bitfinex","SOLUSD",1724538330377,33.75041783,158.77,158.71,6.3007]
["bitfinex","SOLUSD",1724538331173,27.45181783,158.81,158.72,17.01068127]
["bitfinex","SOLUSD",1724538331354,6.2973,158.8,158.72,22.0507]
["bitfinex","SOLUSD",1724538331764,27.3994,158.82,158.74,6.2995]
["bitfinex","SOLUSD",1724538332458,27.3994,158.82,158.75,6.2991]
["bitfinex","SOLUSD",1724538332660,21.1026,158.82,158.76,1.25974841]
["bitfinex","SOLUSD",1724538332856,15.0824,158.82,158.76,1.25974841]
["bitfinex","SOLUSD",1724538333058,15.0824,158.82,158.73,27.45181783]
["bitfinex","SOLUSD",1724538333059,15.0824,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1724538333386,21.0847,158.86,158.79,1.25947039]
["bitfinex","SOLUSD",1724538333545,21.0847,158.86,158.8,6.2972]
["bitfinex","SOLUSD",1724538333848,21.0847,158.86,158.81,15.7412]
["bitfinex","SOLUSD",1724538334047,21.0847,158.86,158.81,22.0376]
["bitfinex","SOLUSD",1724538334963,21.0847,158.86,158.77,58.94291783]
["bitfinex","SOLUSD",1724538334964,21.0847,158.86,158.79,6.2973]
["bitfinex","SOLUSD",1724538335161,21.0847,158.86,158.8,6.2971]
["bitfinex","SOLUSD",1724538336282,6.2944,158.88,158.8,6.2971]
["bitfinex","SOLUSD",1724538336283,27.378,158.9,158.81,1.2591702]
["bitfinex","SOLUSD",1724538336576,6.2936,158.89,158.8,15.7424]
["bitfinex","SOLUSD",1724538336774,21.0847,158.9,158.84,6.2956]
["bitfinex","SOLUSD",1724538336975,27.3779,158.9,158.83,22.0352]
["bitfinex","SOLUSD",1724538337656,45.0,158.89,158.83,22.0352]
["bitfinex","SOLUSD",1724538338254,51.2937,158.89,158.83,15.7396]
["bitfinex","SOLUSD",1724538338657,45.0,158.89,158.79,22.0407]
["bitfinex","SOLUSD",1724538339066,6.2949,158.86,158.79,22.0407]
["bitfinex","SOLUSD",1724538339264,6.2949,158.86,158.8,6.2971]
["bitfinex","SOLUSD",1724538339775,6.2944,158.87,158.8,6.2971]
["bitfinex","SOLUSD",1724538339976,6.2948,158.86,158.79,15.7435]
["bitfinex","SOLUSD",1724538341182,6.2948,158.86,158.79,22.041]
["bitfinex","SOLUSD",1724538342760,6.2948,158.86,158.75,15.6528]
["bitfinex","SOLUSD",1724538342761,16.2083,158.86,158.75,15.7471]
["bitfinex","SOLUSD",1724538342963,51.4289,158.85,158.75,15.7471]
["bitfinex","SOLUSD",1724538343466,6.296,158.84,158.75,15.7471]
["bitfinex","SOLUSD",1724538343776,45.0,158.83,158.75,15.7471]
["bitfinex","SOLUSD",1724538343984,45.0,158.83,158.77,6.2983]
["bitfinex","SOLUSD",1724538344159,45.0,158.83,158.75,15.7471]
["bitfinex","SOLUSD",1724538344160,45.0,158.83,158.76,6.2986]
["bitfinex","SOLUSD",1724538344362,45.0,158.84,158.76,6.2986]
["bitfinex","SOLUSD",1724538345190,6.2964,158.82,158.76,6.2986]
["bitfinex","SOLUSD",1724538345755,6.296,158.83,158.76,6.2986]
["bitfinex","SOLUSD",1724538345971,6.2972,158.8,158.73,6.2996]
["bitfinex","SOLUSD",1724538346356,6.2969,158.81,158.74,6.2995]
["bitfinex","SOLUSD",1724538347288,6.2973,158.8,158.74,6.2995]
["bitfinex","SOLUSD",1724538347584,6.2973,158.8,158.73,15.7497]
["bitfinex","SOLUSD",1724538347786,28.934,158.82,158.74,1.25974131]
["bitfinex","SOLUSD",1724538347954,22.6372,158.82,158.76,6.2985]
["bitfinex","SOLUSD",1724538348153,22.6372,158.82,158.74,6.2994]
["bitfinex","SOLUSD",1724538348659,6.2968,158.81,158.75,6.2992]
["bitfinex","SOLUSD",1724538349080,6.2973,158.8,158.73,22.0494]
["bitfinex","SOLUSD",1724538352562,6.2977,158.79,158.73,22.0494]
["bitfinex","SOLUSD",1724538356206,6.2983,158.78,158.73,15.7497]
["bitfinex","SOLUSD",1724538356372,6.2984,158.77,158.72,6.3004]
["bitfinex","SOLUSD",1724538357175,6.298,158.78,158.72,6.3004]
["bitfinex","SOLUSD",1724538358693,27.46789724,158.77,158.7,15.7529]
["bitfinex","SOLUSD",1724538358869,27.46789724,158.77,158.69,0.8155703]
["bitfinex","SOLUSD",1724538358870,6.2997,158.74,158.69,0.8155703]
["bitfinex","SOLUSD",1724538359394,6.3,158.73,158.69,0.8155703]
["bitfinex","SOLUSD",1724538359886,6.2996,158.74,158.69,0.8155703]
["bitfinex","SOLUSD",1724538360592,6.3,158.73,158.69,0.8155703]
["bitfinex","SOLUSD",1724538363395,6.3004,158.72,158.69,0.8155703]
["bitfinex","SOLUSD",1724538364393,6.3,158.73,158.69,0.8155703]
["bitfinex","SOLUSD",1724538364592,45.0,158.72,158.69,0.8155703]
["bitfinex","SOLUSD",1724538365095,6.3011,158.7,158.69,0.8155703]
["bitfinex","SOLUSD",1724538365289,51.3011,158.7,158.69,0.8155703]
["bitfinex","SOLUSD",1724538367905,45.0,158.7,158.69,0.8155703]
["bitfinex","SOLUSD",1724538368106,6.3008,158.71,158.69,0.8155703]
["bitfinex","SOLUSD",1724538369102,6.3011,158.7,158.69,0.8155703]
["bitfinex","SOLUSD",1724538369423,27.46789724,158.71,158.69,0.8155703]
["bitfinex","SOLUSD",1724538369424,33.76869724,158.71,158.69,0.8155703]
["bitfinex","SOLUSD",1724538370394,6.3011,158.7,158.69,0.8155703]
["bitfinex","SOLUSD",1724538370599,51.3011,158.7,158.69,0.8155703]
["bitfinex","SOLUSD",1724538371517,57.6419,158.7,158.69,0.8155703]
["bitfinex","SOLUSD",1724538371893,6.3032,158.65,158.6,1.57760748]
["bitfinex","SOLUSD",1724538372089,6.3032,158.65,158.59,15.5026]
["bitfinex","SOLUSD",1724538372520,6.3032,158.65,158.55,15.6528]
["bitfinex","SOLUSD",1724538372717,6.3032,158.65,158.56,2.91166199]
["bitfinex","SOLUSD",1724538373010,6.3032,158.65,158.56,1.57790115]
["bitfinex","SOLUSD",1724538373223,6.3032,158.65,158.59,6.3055]
["bitfinex","SOLUSD",1724538373692,27.46789724,158.66,158.59,6.3055]
["bitfinex","SOLUSD",1724538373904,45.0,158.65,158.59,6.3055]
["bitfinex","SOLUSD",1724538374108,45.0,158.65,158.6,6.305]
["bitfinex","SOLUSD",1724538374318,27.46789724,158.66,158.6,6.305]
["bitfinex","SOLUSD",1724538374515,27.46789724,158.66,158.58,15.7645]
["bitfinex","SOLUSD",1724538374516,27.46789724,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1724538375227,27.46789724,158.68,158.62,6.3041]
["bitfinex","SOLUSD",1724538375417,45.0,158.67,158.62,6.3041]
["bitfinex","SOLUSD",1724538380023,15.0736,158.69,158.63,15.7591]
["bitfinex","SOLUSD",1724538380324,15.0736,158.69,158.66,15.7568]
["bitfinex","SOLUSD",1724538380507,21.4144,158.82,158.67,22.2534]
["bitfinex","SOLUSD",1724538380709,6.2992,158.75,158.7,15.752]
["bitfinex","SOLUSD",1724538380915,6.2996,158.74,158.68,6.3019]
["bitfinex","SOLUSD",1724538381433,6.2992,158.75,158.69,6.3015]
["bitfinex","SOLUSD",1724538381605,33.76669724,158.76,158.69,6.3015]
["bitfinex","SOLUSD",1724538381935,33.76669724,158.76,158.63,47.1709]
["bitfinex","SOLUSD",1724538381936,33.76539724,158.8,158.73,6.2999]
["bitfinex","SOLUSD",1724538382124,32.4786059,158.88,158.73,6.2999]
["bitfinex","SOLUSD",1724538382125,48.88229724,158.82,158.75,6.2992]
["bitfinex","SOLUSD",1724538382336,6.2968,158.81,158.73,22.0495]
["bitfinex","SOLUSD",1724538382620,6.2968,158.81,158.67,31.5102]
["bitfinex","SOLUSD",1724538382621,33.76589724,158.78,158.69,15.7533]
["bitfinex","SOLUSD",1724538382797,33.76589724,158.78,158.72,6.3003]
["bitfinex","SOLUSD",1724538383001,33.76539724,158.8,158.73,6.2999]
["bitfinex","SOLUSD",1724538383409,6.2977,158.79,158.73,6.2999]
["bitfinex","SOLUSD",1724538384234,45.0,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724538384930,21.4144,158.82,158.75,15.7475]
["bitfinex","SOLUSD",1724538385329,12.9456,158.86,158.76,1.25963309]
["bitfinex","SOLUSD",1724538385917,12.9456,158.86,158.8,6.2971]
["bitfinex","SOLUSD",1724538386115,6.6505,158.86,158.8,6.2971]
["bitfinex","SOLUSD",1724538387434,6.6505,158.86,158.81,6.2966]
["bitfinex","SOLUSD",1724538387645,16.5343,158.87,158.81,6.2966]
["bitfinex","SOLUSD",1724538388138,16.5343,158.87,158.82,6.2964]
["bitfinex","SOLUSD",1724538390241,27.46789724,158.85,158.79,6.2975]
["bitfinex","SOLUSD",1724538390947,51.2948,158.86,158.79,6.2975]
["bitfinex","SOLUSD",1724538391144,6.2953,158.85,158.79,6.2975]
["bitfinex","SOLUSD",1724538391445,45.0,158.84,158.78,15.7445]
["bitfinex","SOLUSD",1724538391743,51.2958,158.84,158.78,15.7445]
["bitfinex","SOLUSD",1724538393348,6.2965,158.82,158.75,6.2988]
["bitfinex","SOLUSD",1724538393717,45.0,158.81,158.75,6.2988]
["bitfinex","SOLUSD",1724538393940,51.2968,158.81,158.74,15.7481]
["bitfinex","SOLUSD",1724538394140,45.0,158.81,158.74,15.7481]
["bitfinex","SOLUSD",1724538394349,45.0,158.82,158.74,15.7481]
["bitfinex","SOLUSD",1724538394648,33.76469724,158.81,158.74,15.7481]
["bitfinex","SOLUSD",1724538394859,45.0,158.8,158.74,15.7481]
["bitfinex","SOLUSD",1724538395218,6.1995,158.82,158.75,1.25972061]
["bitfinex","SOLUSD",1724538395419,6.2957,158.84,158.78,6.298]
["bitfinex","SOLUSD",1724538395624,45.0,158.83,158.77,22.0443]
["bitfinex","SOLUSD",1724538398154,51.2961,158.83,158.77,22.0443]
["bitfinex","SOLUSD",1724538398528,78.76399724,158.83,158.77,22.0443]
["bitfinex","SOLUSD",1724538399652,33.76469724,158.81,158.75,6.2991]
["bitfinex","SOLUSD",1724538399952,45.0,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1724538400950,27.46789724,158.79,158.69,15.7533]
["bitfinex","SOLUSD",1724538401249,33.76659724,158.77,158.7,6.3011]
["bitfinex","SOLUSD",1724538401460,33.76659724,158.77,158.71,6.3007]
["bitfinex","SOLUSD",1724538401639,45.0,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1724538401837,6.2029,158.79,158.69,27.46789724]
["bitfinex","SOLUSD",1724538402256,6.2029,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1724538402630,6.2029,158.79,158.75,6.299]
["bitfinex","SOLUSD",1724538402853,15.5205,158.8,158.75,6.299]
["bitfinex","SOLUSD",1724538403146,21.8177,158.8,158.75,6.299]
["bitfinex","SOLUSD",1724538405645,15.5205,158.8,158.75,6.299]
["bitfinex","SOLUSD",1724538406045,33.67079724,158.83,158.77,6.2983]
["bitfinex","SOLUSD",1724538406349,45.0,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1724538407556,6.2029,158.83,158.78,15.7442]
["bitfinex","SOLUSD",1724538407756,6.2029,158.83,158.8,6.2972]
["bitfinex","SOLUSD",1724538407940,15.5205,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1724538408138,15.5205,158.84,158.8,6.2972]
["bitfinex","SOLUSD",1724538408350,6.2948,158.86,158.8,6.2972]
["bitfinex","SOLUSD",1724538410130,6.2953,158.85,158.79,6.2975]
["bitfinex","SOLUSD",1724538410347,45.0,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1724538410834,45.0,158.84,158.75,15.748]
["bitfinex","SOLUSD",1724538411030,27.46789724,158.83,158.75,15.748]
["bitfinex","SOLUSD",1724538411233,51.2964,158.82,158.76,6.2984]
["bitfinex","SOLUSD",1724538411850,45.0,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1724538412558,51.2966,158.82,158.76,6.2988]
["bitfinex","SOLUSD",1724538412850,45.0,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1724538415251,51.2965,158.82,158.76,6.2987]
["bitfinex","SOLUSD",1724538415451,6.2972,158.8,158.75,15.748]
["bitfinex","SOLUSD",1724538416065,6.298,158.78,158.72,6.3003]
["bitfinex","SOLUSD",1724538416269,6.2984,158.77,158.71,22.0516]
["bitfinex","SOLUSD",1724538418063,78.76589724,158.79,158.72,6.3003]
["bitfinex","SOLUSD",1724538418558,45.0,158.79,158.74,6.2994]
["bitfinex","SOLUSD",1724538420462,51.2977,158.79,158.73,6.2999]
["bitfinex","SOLUSD",1724538420859,27.46789724,158.77,158.71,15.751]
["bitfinex","SOLUSD",1724538421272,6.2988,158.76,158.71,15.751]
["bitfinex","SOLUSD",1724538421457,16.6579,158.75,158.71,15.751]
["bitfinex","SOLUSD",1724538421646,50.42509724,158.75,158.69,6.3015]
["bitfinex","SOLUSD",1724538422154,50.42509724,158.75,158.67,15.755]
["bitfinex","SOLUSD",1724538422155,45.0,158.74,158.67,15.755]
["bitfinex","SOLUSD",1724538422347,6.3004,158.72,158.63,15.7593]
["bitfinex","SOLUSD",1724538422554,33.76829724,158.72,158.66,6.3027]
["bitfinex","SOLUSD",1724538422754,45.0,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1724538423144,6.3015,158.7,158.63,15.7593]
["bitfinex","SOLUSD",1724538423743,6.3015,158.7,158.63,22.0628]
["bitfinex","SOLUSD",1724538423940,6.3015,158.7,158.64,6.3033]
["bitfinex","SOLUSD",1724538424145,45.0,158.71,158.66,15.7563]
["bitfinex","SOLUSD",1724538424367,72.46789724,158.72,158.66,15.7563]
["bitfinex","SOLUSD",1724538425259,6.3009,158.71,158.66,15.7563]
["bitfinex","SOLUSD",1724538425444,45.0,158.7,158.66,15.7563]
["bitfinex","SOLUSD",1724538427461,51.3012,158.7,158.64,6.3035]
["bitfinex","SOLUSD",1724538427958,51.3012,158.7,158.64,7.88095642]
["bitfinex","SOLUSD",1724538427959,45.0,158.7,158.64,7.88095642]
["bitfinex","SOLUSD",1724538428168,51.3009,158.71,158.65,6.3031]
["bitfinex","SOLUSD",1724538431172,45.0,158.71,158.63,1.57745642]
["bitfinex","SOLUSD",1724538431355,27.46789724,158.7,158.62,15.7601]
["bitfinex","SOLUSD",1724538431560,45.0,158.69,158.62,15.7601]
["bitfinex","SOLUSD",1724538432448,27.46789724,158.68,158.62,15.7601]
["bitfinex","SOLUSD",1724538433078,45.0,158.67,158.62,15.7601]
["bitfinex","SOLUSD",1724538433291,51.3027,158.67,158.6,6.3048]
["bitfinex","SOLUSD",1724538433453,51.3027,158.67,158.59,6.3055]
["bitfinex","SOLUSD",1724538433454,33.52869724,158.66,158.59,6.3055]
["bitfinex","SOLUSD",1724538433775,33.52869724,158.66,158.59,7.88327284]
["bitfinex","SOLUSD",1724538433776,45.0,158.65,158.59,7.88327284]
["bitfinex","SOLUSD",1724538434287,51.3032,158.65,158.59,7.88327284]
["bitfinex","SOLUSD",1724538434454,6.3036,158.64,158.59,1.57777284]
["bitfinex","SOLUSD",1724538437368,45.0,158.63,158.59,1.57777284]
["bitfinex","SOLUSD",1724538439282,51.3039,158.63,158.59,1.57777284]
["bitfinex","SOLUSD",1724538441862,45.0,158.63,158.59,7.88327284]
["bitfinex","SOLUSD",1724538442064,33.52869724,158.66,158.59,1.57777284]
["bitfinex","SOLUSD",1724538442065,45.0,158.64,158.59,1.57777284]
["bitfinex","SOLUSD",1724538442268,51.3032,158.65,158.6,6.3048]
["bitfinex","SOLUSD",1724538442482,51.3032,158.65,158.59,1.57777284]
["bitfinex","SOLUSD",1724538443181,51.3032,158.65,158.59,7.88327284]
["bitfinex","SOLUSD",1724538443182,45.0,158.65,158.59,7.88327284]
["bitfinex","SOLUSD",1724538443485,45.0,158.65,158.59,6.3055]
["bitfinex","SOLUSD",1724538444284,51.3032,158.65,158.59,6.3055]
["bitfinex","SOLUSD",1724538444450,6.3035,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724538445380,6.0608,158.66,158.61,15.7617]
["bitfinex","SOLUSD",1724538446081,6.3025,158.67,158.61,15.7617]
["bitfinex","SOLUSD",1724538446276,15.7193,158.68,158.61,22.0664]
["bitfinex","SOLUSD",1724538446676,45.0,158.67,158.61,22.0664]
["bitfinex","SOLUSD",1724538447180,51.3023,158.67,158.61,22.0664]
["bitfinex","SOLUSD",1724538448666,6.3028,158.66,158.61,15.7617]
["bitfinex","SOLUSD",1724538448870,45.0,158.65,158.58,22.0704]
["bitfinex","SOLUSD",1724538449457,6.304,158.63,158.58,15.7648]
["bitfinex","SOLUSD",1724538450477,6.3036,158.64,158.58,22.0707]
["bitfinex","SOLUSD",1724538450783,45.0,158.63,158.58,22.0707]
["bitfinex","SOLUSD",1724538451165,51.304,158.63,158.58,15.7648]
["bitfinex","SOLUSD",1724538452081,45.0,158.63,158.58,15.7648]
["bitfinex","SOLUSD",1724538452286,45.0,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724538452463,51.3036,158.64,158.58,22.0707]
["bitfinex","SOLUSD",1724538455165,45.0,158.64,158.58,15.7648]
["bitfinex","SOLUSD",1724538455478,6.3033,158.65,158.59,6.3055]
["bitfinex","SOLUSD",1724538455882,45.0,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724538457579,6.3027,158.67,158.58,15.7648]
["bitfinex","SOLUSD",1724538457880,43.18719724,158.68,158.55,59.00179724]
["bitfinex","SOLUSD",1724538457881,15.7193,158.68,158.62,15.7601]
["bitfinex","SOLUSD",1724538458081,12.8304,158.7,158.64,6.3033]
["bitfinex","SOLUSD",1724538458790,43.13429724,158.72,158.65,15.7575]
["bitfinex","SOLUSD",1724538458791,15.6664,158.72,158.65,15.7575]
["bitfinex","SOLUSD",1724538458968,15.6664,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1724538459167,6.2999,158.74,158.68,6.3019]
["bitfinex","SOLUSD",1724538459371,6.3,158.73,158.66,6.3023]
["bitfinex","SOLUSD",1724538460473,6.3004,158.72,158.66,6.3023]
["bitfinex","SOLUSD",1724538462071,6.3004,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1724538462369,6.3008,158.71,158.65,22.0603]
["bitfinex","SOLUSD",1724538462566,45.0,158.7,158.65,22.0603]
["bitfinex","SOLUSD",1724538463166,51.3011,158.7,158.65,22.0603]
["bitfinex","SOLUSD",1724538463366,45.0,158.7,158.65,22.0603]
["bitfinex","SOLUSD",1724538464276,51.3014,158.7,158.65,15.7575]
["bitfinex","SOLUSD",1724538465388,45.0,158.7,158.65,15.7575]
["bitfinex","SOLUSD",1724538465690,45.0,158.7,158.65,22.0605]
["bitfinex","SOLUSD",1724538466483,45.0,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1724538467561,45.0,158.7,158.68,6.3018]
["bitfinex","SOLUSD",1724538467874,6.4515,158.75,158.65,15.7575]
["bitfinex","SOLUSD",1724538467875,6.4515,158.75,158.69,6.3015]
["bitfinex","SOLUSD",1724538468264,12.751,158.75,158.69,6.3015]
["bitfinex","SOLUSD",1724538468788,12.751,158.75,158.65,27.46789724]
["bitfinex","SOLUSD",1724538468789,6.2985,158.77,158.71,6.3005]
["bitfinex","SOLUSD",1724538468995,27.46789724,158.8,158.71,6.3004]
["bitfinex","SOLUSD",1724538469368,6.2988,158.76,158.7,31.4053]
["bitfinex","SOLUSD",1724538469569,6.2988,158.76,158.7,15.7525]
["bitfinex","SOLUSD",1724538469976,6.2988,158.76,158.7,14.7525]
["bitfinex","SOLUSD",1724538470289,45.0,158.75,158.7,14.7525]
["bitfinex","SOLUSD",1724538471793,6.2988,158.76,158.7,21.0533]
["bitfinex","SOLUSD",1724538472168,45.0,158.75,158.7,21.0533]
["bitfinex","SOLUSD",1724538475519,45.0,158.75,158.66,15.6528]
["bitfinex","SOLUSD",1724538475520,6.3,158.73,158.66,37.7113]
["bitfinex","SOLUSD",1724538475698,51.3004,158.72,158.66,37.7113]
["bitfinex","SOLUSD",1724538475906,45.0,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1724538476111,45.0,158.73,158.67,6.3023]
["bitfinex","SOLUSD",1724538476300,22.8142,158.75,158.67,6.3023]
["bitfinex","SOLUSD",1724538476301,45.0,158.74,158.67,6.3023]
["bitfinex","SOLUSD",1724538476695,45.0,158.74,158.68,6.3019]
["bitfinex","SOLUSD",1724538476896,51.2996,158.74,158.68,6.3019]
["bitfinex","SOLUSD",1724538478189,45.0,158.74,158.66,15.7561]
["bitfinex","SOLUSD",1724538478396,6.3009,158.71,158.66,22.0588]
["bitfinex","SOLUSD",1724538478595,45.0,158.7,158.66,22.0588]
["bitfinex","SOLUSD",1724538479110,6.3003,158.73,158.66,15.7561]
["bitfinex","SOLUSD",1724538479310,45.0,158.72,158.66,15.7561]
["bitfinex","SOLUSD",1724538480195,45.0,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1724538481122,45.0,158.72,158.66,15.7561]
["bitfinex","SOLUSD",1724538481300,51.3005,158.72,158.66,22.0588]
["bitfinex","SOLUSD",1724538481700,51.3005,158.72,158.62,31.4128]
["bitfinex","SOLUSD",1724538481701,72.46789724,158.72,158.62,31.4128]
["bitfinex","SOLUSD",1724538481901,6.3017,158.69,158.63,6.3039]
["bitfinex","SOLUSD",1724538483124,6.3011,158.71,158.64,6.3035]
["bitfinex","SOLUSD",1724538483331,45.0,158.7,158.64,6.3035]
["bitfinex","SOLUSD",1724538483503,72.46789724,158.72,158.64,6.3035]
["bitfinex","SOLUSD",1724538483702,6.3013,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1724538484205,78.76849724,158.72,158.62,15.6528]
["bitfinex","SOLUSD",1724538484545,72.46789724,158.72,158.66,6.3025]
["bitfinex","SOLUSD",1724538484906,6.3003,158.73,158.66,6.3024]
["bitfinex","SOLUSD",1724538485224,50.28209724,158.75,158.66,6.3024]
["bitfinex","SOLUSD",1724538485225,6.3004,158.72,158.66,6.3024]
["bitfinex","SOLUSD",1724538486326,45.0,158.71,158.66,6.3024]
["bitfinex","SOLUSD",1724538486915,6.3,158.73,158.67,6.3023]
["bitfinex","SOLUSD",1724538487305,45.0,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1724538488809,6.3,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724538490423,6.212,158.75,158.69,1.26032655]
["bitfinex","SOLUSD",1724538490626,49.24069724,158.79,158.67,43.22289724]
["bitfinex","SOLUSD",1724538491128,6.2991,158.76,158.7,6.3011]
["bitfinex","SOLUSD",1724538491827,22.2988,158.78,158.71,1.26011939]
["bitfinex","SOLUSD",1724538492009,16.0004,158.78,158.71,17.01121939]
["bitfinex","SOLUSD",1724538492201,6.0286,158.79,158.71,17.01121939]
["bitfinex","SOLUSD",1724538492412,6.0286,158.79,158.74,6.2994]
["bitfinex","SOLUSD",1724538492728,6.2975,158.8,158.74,6.2994]
["bitfinex","SOLUSD",1724538493823,45.0,158.79,158.74,6.2994]
["bitfinex","SOLUSD",1724538494034,51.2976,158.79,158.72,6.3001]
["bitfinex","SOLUSD",1724538494410,6.2981,158.78,158.72,6.3001]
["bitfinex","SOLUSD",1724538494819,6.2981,158.78,158.67,65.15579724]
["bitfinex","SOLUSD",1724538494820,6.2971,158.81,158.73,15.749]
["bitfinex","SOLUSD",1724538495027,45.0,158.8,158.73,15.749]
["bitfinex","SOLUSD",1724538496229,45.0,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1724538497429,45.0,158.8,158.73,15.749]
["bitfinex","SOLUSD",1724538497602,6.2976,158.79,158.73,22.0489]
["bitfinex","SOLUSD",1724538497803,6.2972,158.8,158.74,6.2994]
["bitfinex","SOLUSD",1724538498014,6.2972,158.8,158.73,15.749]
["bitfinex","SOLUSD",1724538498015,51.2968,158.81,158.75,6.2991]
["bitfinex","SOLUSD",1724538502936,45.0,158.81,158.75,15.7471]
["bitfinex","SOLUSD",1724538503134,45.0,158.81,158.75,17.00675463]
["bitfinex","SOLUSD",1724538503362,45.0,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1724538504011,6.2955,158.85,158.79,6.2976]
["bitfinex","SOLUSD",1724538504544,6.2957,158.84,158.79,6.2976]
["bitfinex","SOLUSD",1724538504915,6.2957,158.84,158.78,6.298]
["bitfinex","SOLUSD",1724538505511,45.0,158.83,158.78,6.298]
["bitfinex","SOLUSD",1724538506324,45.0,158.83,158.77,22.0434]
["bitfinex","SOLUSD",1724538506519,6.2965,158.82,158.77,15.7451]
["bitfinex","SOLUSD",1724538506729,45.0,158.81,158.77,15.7451]
["bitfinex","SOLUSD",1724538506925,6.2973,158.8,158.74,22.048]
["bitfinex","SOLUSD",1724538507130,6.2973,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1724538507336,51.2968,158.81,158.75,6.2991]
["bitfinex","SOLUSD",1724538515119,6.2972,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1724538515920,6.2972,158.8,158.74,15.7488]
["bitfinex","SOLUSD",1724538516118,66.837,158.79,158.74,15.7488]
["bitfinex","SOLUSD",1724538516316,45.0,158.78,158.74,15.7488]
["bitfinex","SOLUSD",1724538516550,45.0,158.78,158.71,15.7517]
["bitfinex","SOLUSD",1724538516717,45.0,158.78,158.71,22.0521]
["bitfinex","SOLUSD",1724538516918,6.2985,158.77,158.71,22.0521]
["bitfinex","SOLUSD",1724538517118,6.2985,158.77,158.72,6.3002]
["bitfinex","SOLUSD",1724538517541,45.0,158.78,158.73,6.2998]
["bitfinex","SOLUSD",1724538517718,45.0,158.78,158.74,6.2994]
["bitfinex","SOLUSD",1724538517918,12.933,158.82,158.76,6.2984]
["bitfinex","SOLUSD",1724538518356,6.6366,158.82,158.77,1.25967621]
["bitfinex","SOLUSD",1724538518554,6.6366,158.82,158.78,6.298]
["bitfinex","SOLUSD",1724538518943,6.6366,158.82,158.77,22.0435]
["bitfinex","SOLUSD",1724538520650,15.5393,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1724538520850,6.6366,158.86,158.64,18.94]
["bitfinex","SOLUSD",1724538520851,15.5393,158.78,158.64,18.94]
["bitfinex","SOLUSD",1724538521055,31.4744,158.86,158.53,16.6543703]
["bitfinex","SOLUSD",1724538521056,6.304,158.63,158.53,0.8155703]
["bitfinex","SOLUSD",1724538521357,27.46789724,158.66,158.53,0.8155703]
["bitfinex","SOLUSD",1724538521358,1.25954884,158.62,158.56,6.53857343]
["bitfinex","SOLUSD",1724538521537,6.3067,158.57,158.55,1.57756252]
["bitfinex","SOLUSD",1724538521860,1.25954884,158.56,158.54,30.0]
["bitfinex","SOLUSD",1724538522357,1.25954884,158.56,158.53,0.8155703]
["bitfinex","SOLUSD",1724538522358,1.25954884,158.61,158.53,0.8155703]
["bitfinex","SOLUSD",1724538522656,1.25954884,158.64,158.54,27.46789724]
["bitfinex","SOLUSD",1724538522854,6.3044,158.62,158.54,27.46789724]
["bitfinex","SOLUSD",1724538523160,51.3048,158.61,158.53,0.8155703]
["bitfinex","SOLUSD",1724538523458,6.3055,158.59,158.53,0.8155703]
["bitfinex","SOLUSD",1724538523637,1.25954884,158.58,158.53,0.8155703]
["bitfinex","SOLUSD",1724538524155,1.25954884,158.6,158.53,20.8155703]
["bitfinex","SOLUSD",1724538524357,1.25954884,158.6,158.53,0.8155703]
["bitfinex","SOLUSD",1724538524557,1.25954884,158.6,158.53,20.8155703]
["bitfinex","SOLUSD",1724538526540,1.25954884,158.6,158.53,27.1233703]
["bitfinex","SOLUSD",1724538526737,51.305,158.61,158.53,27.1233703]
["bitfinex","SOLUSD",1724538527745,51.305,158.61,158.53,7.1233703]
["bitfinex","SOLUSD",1724538527945,6.3043,158.63,158.53,0.8155703]
["bitfinex","SOLUSD",1724538528244,295.4,158.75,158.55,6.307]
["bitfinex","SOLUSD",1724538528245,27.46789724,158.66,158.55,6.307]
["bitfinex","SOLUSD",1724538529058,1.25954884,158.65,158.55,6.307]
["bitfinex","SOLUSD",1724538529370,6.3044,158.62,158.55,6.307]
["bitfinex","SOLUSD",1724538529751,6.3052,158.6,158.53,7.1232703]
["bitfinex","SOLUSD",1724538529971,1.25954884,158.59,158.53,7.1232703]
["bitfinex","SOLUSD",1724538531272,46.25954884,158.59,158.53,0.8155703]
["bitfinex","SOLUSD",1724538532248,33.77399724,158.58,158.53,0.8155703]
["bitfinex","SOLUSD",1724538532457,46.25954884,158.57,158.53,0.8155703]
["bitfinex","SOLUSD",1724538533873,6.3061,158.58,158.53,0.8155703]
["bitfinex","SOLUSD",1724538535661,6.3054,158.6,158.53,0.8155703]
["bitfinex","SOLUSD",1724538537179,6.3054,158.6,158.54,6.3074]
["bitfinex","SOLUSD",1724538539477,6.3054,158.6,158.53,0.8155703]
["bitfinex","SOLUSD",1724538540176,6.3054,158.6,158.54,6.3075]
["bitfinex","SOLUSD",1724538540676,6.3047,158.62,158.53,0.8155703]
["bitfinex","SOLUSD",1724538540850,6.3047,158.62,158.53,20.8155703]
["bitfinex","SOLUSD",1724538541056,6.3047,158.62,158.56,6.3067]
["bitfinex","SOLUSD",1724538541057,1.25954884,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1724538541281,45.0,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1724538542161,51.3047,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1724538544968,30.8554,158.65,158.54,15.7684]
["bitfinex","SOLUSD",1724538544969,6.3041,158.63,158.54,22.3585]
["bitfinex","SOLUSD",1724538545163,21.4003,158.65,158.58,6.3059]
["bitfinex","SOLUSD",1724538545483,52.56314884,158.64,158.58,6.3059]
["bitfinex","SOLUSD",1724538547884,51.3036,158.64,158.58,6.3059]
["bitfinex","SOLUSD",1724538548061,45.0,158.64,158.55,20.0]
["bitfinex","SOLUSD",1724538548799,6.3041,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724538549000,51.3036,158.64,158.58,6.3059]
["bitfinex","SOLUSD",1724538550577,51.3036,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724538550801,6.3036,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724538552902,6.3032,158.65,158.59,6.3055]
["bitfinex","SOLUSD",1724538555682,6.3032,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1724538556379,6.3028,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1724538557205,6.3024,158.67,158.61,6.3047]
["bitfinex","SOLUSD",1724538557403,45.0,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1724538557603,45.0,158.68,158.61,6.3047]
["bitfinex","SOLUSD",1724538557916,45.0,158.68,158.55,20.0]
["bitfinex","SOLUSD",1724538557917,15.0968,158.69,158.63,6.3039]
["bitfinex","SOLUSD",1724538558207,21.3987,158.69,158.63,6.3039]
["bitfinex","SOLUSD",1724538559490,45.0,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1724538560988,51.302,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1724538563278,1.25954884,158.67,158.55,36.1138]
["bitfinex","SOLUSD",1724538563483,6.3036,158.64,158.59,6.3052]
["bitfinex","SOLUSD",1724538564085,52.56354884,158.63,158.55,16.1138]
["bitfinex","SOLUSD",1724538564282,51.304,158.63,158.57,6.3059]
["bitfinex","SOLUSD",1724538564714,1.25954884,158.62,158.57,6.3059]
["bitfinex","SOLUSD",1724538564884,51.304,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724538565505,1.25954884,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1724538565696,51.304,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724538566001,1.25954884,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1724538566203,51.304,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724538566983,27.49864406,158.65,158.58,6.3059]
["bitfinex","SOLUSD",1724538567204,45.0,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724538567403,27.49864406,158.67,158.59,6.3055]
["bitfinex","SOLUSD",1724538567609,45.0,158.66,158.59,6.3055]
["bitfinex","SOLUSD",1724538567988,1.25954884,158.65,158.59,6.3055]
["bitfinex","SOLUSD",1724538568207,7.56274884,158.65,158.59,6.3055]
["bitfinex","SOLUSD",1724538568414,1.25954884,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724538569209,52.56314884,158.64,158.58,6.3058]
["bitfinex","SOLUSD",1724538569513,7.56314884,158.64,158.58,6.3058]
["bitfinex","SOLUSD",1724538569730,45.0,158.63,158.58,6.3058]
["bitfinex","SOLUSD",1724538570211,1.25954884,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1724538570605,51.3039,158.63,158.58,6.3058]
["bitfinex","SOLUSD",1724538570803,15.8625,158.62,158.55,6.3068]
["bitfinex","SOLUSD",1724538571415,45.0,158.61,158.55,6.3068]
["bitfinex","SOLUSD",1724538572211,6.3052,158.6,158.55,6.3068]
["bitfinex","SOLUSD",1724538572420,51.3048,158.61,158.55,6.3068]
["bitfinex","SOLUSD",1724538574517,22.1669,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1724538575908,6.3039,158.63,158.57,6.3062]
["bitfinex","SOLUSD",1724538576096,45.0,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1724538576297,6.3039,158.63,158.57,6.3062]
["bitfinex","SOLUSD",1724538577910,15.9441,158.66,158.54,27.49864406]
["bitfinex","SOLUSD",1724538578099,45.0,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1724538578419,1.25954884,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1724538579193,6.3035,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724538579395,1.25954884,158.64,158.58,6.3058]
["bitfinex","SOLUSD",1724538579611,7.56314884,158.64,158.58,6.3058]
["bitfinex","SOLUSD",1724538580010,7.56314884,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724538583026,6.3044,158.62,158.55,20.0]
["bitfinex","SOLUSD",1724538583238,6.3044,158.62,158.56,6.3064]
["bitfinex","SOLUSD",1724538583598,6.3044,158.62,158.56,9.21910474]
["bitfinex","SOLUSD",1724538583799,6.3044,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1724538584214,6.304,158.63,158.58,6.3058]
["bitfinex","SOLUSD",1724538584802,1.25954884,158.64,158.6,6.3048]
["bitfinex","SOLUSD",1724538585002,45.0,158.65,158.56,2.9125346]
["bitfinex","SOLUSD",1724538585299,22.2469,158.66,158.57,2.9125346]
["bitfinex","SOLUSD",1724538585494,22.2469,158.66,158.6,6.3051]
["bitfinex","SOLUSD",1724538595037,22.283,158.7,158.58,11.00250909]
["bitfinex","SOLUSD",1724538595335,6.302,158.68,158.62,6.304]
["bitfinex","SOLUSD",1724538598635,6.302,158.68,158.63,1.57791949]
["bitfinex","SOLUSD",1724538598936,6.302,158.68,158.62,6.304]
["bitfinex","SOLUSD",1724538599140,6.302,158.68,158.63,1.57791151]
["bitfinex","SOLUSD",1724538599318,6.302,158.68,158.62,6.304]
["bitfinex","SOLUSD",1724538599650,6.302,158.68,158.63,1.57791151]
["bitfinex","SOLUSD",1724538599830,6.302,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1724538600038,45.0,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1724538600221,21.8092,158.74,158.62,11.00250909]
["bitfinex","SOLUSD",1724538600421,15.6464,158.74,158.68,6.3019]
["bitfinex","SOLUSD",1724538600626,12.26205793,158.73,158.64,15.8695]
["bitfinex","SOLUSD",1724538600827,11.00250909,158.71,158.65,7.88066473]
["bitfinex","SOLUSD",1724538601036,1.25954884,158.7,158.6,33.41990909]
["bitfinex","SOLUSD",1724538601235,6.3025,158.67,158.61,32.4902345]
["bitfinex","SOLUSD",1724538601440,11.00250909,158.69,158.62,7.88195766]
["bitfinex","SOLUSD",1724538601626,7.56164884,158.68,158.63,1.57785531]
["bitfinex","SOLUSD",1724538601946,1.25954884,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1724538603337,1.25954884,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1724538603535,6.3021,158.68,158.63,7.88159581]
["bitfinex","SOLUSD",1724538603733,11.00250909,158.69,158.63,6.3038]
["bitfinex","SOLUSD",1724538603946,17.30420909,158.69,158.64,1.57777727]
["bitfinex","SOLUSD",1724538604129,17.30420909,158.69,158.63,6.3038]
["bitfinex","SOLUSD",1724538607362,23.06874884,158.68,158.53,23.2329703]
["bitfinex","SOLUSD",1724538607528,6.3031,158.66,158.6,6.305]
["bitfinex","SOLUSD",1724538607734,45.0,158.65,158.6,6.305]
["bitfinex","SOLUSD",1724538607934,46.25954884,158.65,158.6,6.305]
["bitfinex","SOLUSD",1724538608458,1.25954884,158.64,158.59,6.3053]
["bitfinex","SOLUSD",1724538608663,45.0,158.65,158.59,6.3053]
["bitfinex","SOLUSD",1724538608846,6.3036,158.64,158.58,6.3059]
["bitfinex","SOLUSD",1724538609047,45.0,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724538609653,6.3032,158.65,158.59,6.3055]
["bitfinex","SOLUSD",1724538609958,51.3032,158.65,158.59,6.3055]
["bitfinex","SOLUSD",1724538610160,17.30530909,158.66,158.6,6.3051]
["bitfinex","SOLUSD",1724538610473,6.3028,158.66,158.6,6.3051]
["bitfinex","SOLUSD",1724538610962,6.3028,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1724538611173,6.3008,158.71,158.62,11.00250909]
["bitfinex","SOLUSD",1724538611356,6.3008,158.71,158.62,31.00250909]
["bitfinex","SOLUSD",1724538611745,6.3031,158.65,158.53,0.8155703]
["bitfinex","SOLUSD",1724538611945,1.25954884,158.7,158.53,0.8155703]
["bitfinex","SOLUSD",1724538611946,6.3028,158.66,158.6,6.3047]
["bitfinex","SOLUSD",1724538612558,45.0,158.65,158.6,6.3047]
["bitfinex","SOLUSD",1724538612872,51.3032,158.65,158.6,6.3047]
["bitfinex","SOLUSD",1724538613176,45.0,158.65,158.6,6.3047]
["bitfinex","SOLUSD",1724538613473,45.0,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1724538615144,11.00250909,158.67,158.61,6.3047]
["bitfinex","SOLUSD",1724538615145,17.30480909,158.67,158.61,6.3047]
["bitfinex","SOLUSD",1724538615652,16.0439,158.69,158.64,6.3034]
["bitfinex","SOLUSD",1724538615855,6.3013,158.7,158.64,6.3034]
["bitfinex","SOLUSD",1724538616156,17.30320909,158.72,158.65,6.303]
["bitfinex","SOLUSD",1724538616370,6.3009,158.71,158.65,6.303]
["bitfinex","SOLUSD",1724538616568,6.3012,158.7,158.65,6.303]
["bitfinex","SOLUSD",1724538617351,6.3016,158.69,158.63,6.3036]
["bitfinex","SOLUSD",1724538617553,1.25954884,158.69,158.61,6.3043]
["bitfinex","SOLUSD",1724538617868,11.00250909,158.68,158.58,33.59100909]
["bitfinex","SOLUSD",1724538618076,45.0,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1724538618575,1.25954884,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1724538618758,11.00250909,158.7,158.63,6.3039]
["bitfinex","SOLUSD",1724538618952,45.0,158.69,158.63,6.3039]
["bitfinex","SOLUSD",1724538619176,51.3017,158.69,158.64,6.3034]
["bitfinex","SOLUSD",1724538619474,45.0,158.69,158.64,6.3034]
["bitfinex","SOLUSD",1724538620061,45.0,158.69,158.63,6.3039]
["bitfinex","SOLUSD",1724538620267,51.3016,158.69,158.63,6.3039]
["bitfinex","SOLUSD",1724538620479,45.0,158.69,158.63,6.3039]
["bitfinex","SOLUSD",1724538622377,6.302,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1724538622674,45.0,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1724538624773,45.0,158.67,158.52,20.0]
["bitfinex","SOLUSD",1724538624774,6.3035,158.64,158.54,22.5885]
["bitfinex","SOLUSD",1724538625086,16.0439,158.66,158.63,6.3039]
["bitfinex","SOLUSD",1724538625087,11.00250909,158.66,158.63,6.3039]
["bitfinex","SOLUSD",1724538625377,11.00250909,158.66,158.54,22.5885]
["bitfinex","SOLUSD",1724538625378,1.25954884,158.65,158.56,4.60922429]
["bitfinex","SOLUSD",1724538625579,45.0,158.65,158.62,6.3043]
["bitfinex","SOLUSD",1724538625881,11.00250909,158.65,158.61,6.3046]
["bitfinex","SOLUSD",1724538626062,11.00250909,158.68,158.64,6.3034]
["bitfinex","SOLUSD",1724538626373,16.0439,158.71,158.62,11.00250909]
["bitfinex","SOLUSD",1724538626556,16.0439,158.71,158.63,24.60922429]
["bitfinex","SOLUSD",1724538626761,16.0439,158.71,158.63,20.0]
["bitfinex","SOLUSD",1724538627193,16.0439,158.71,158.66,6.3026]
["bitfinex","SOLUSD",1724538628273,45.0,158.7,158.67,6.3021]
["bitfinex","SOLUSD",1724538629280,45.0,158.7,158.65,6.3028]
["bitfinex","SOLUSD",1724538629474,45.0,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1724538630699,51.3009,158.71,158.63,20.0]
["bitfinex","SOLUSD",1724538631192,62.30340909,158.71,158.63,20.0]
["bitfinex","SOLUSD",1724538631567,62.30340909,158.71,158.62,11.00250909]
["bitfinex","SOLUSD",1724538631769,62.30340909,158.71,158.63,20.0]
["bitfinex","SOLUSD",1724538633193,56.00250909,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1724538633766,56.00250909,158.71,158.63,20.0]
["bitfinex","SOLUSD",1724538635288,45.0,158.71,158.63,20.0]
["bitfinex","SOLUSD",1724538635601,45.0,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1724538636705,16.0439,158.75,158.66,11.00250909]
["bitfinex","SOLUSD",1724538637004,16.0439,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1724538637497,16.0439,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1724538639675,45.0,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1724538641797,6.2983,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724538642578,6.2983,158.78,158.72,6.3003]
["bitfinex","SOLUSD",1724538643280,45.0,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1724538644596,6.2972,158.8,158.71,11.00250909]
["bitfinex","SOLUSD",1724538644797,16.5012,158.82,158.71,11.00250909]
["bitfinex","SOLUSD",1724538644798,6.2971,158.81,158.75,6.2988]
["bitfinex","SOLUSD",1724538644982,6.2975,158.8,158.71,11.00250909]
["bitfinex","SOLUSD",1724538646302,6.2975,158.8,158.74,6.2994]
["bitfinex","SOLUSD",1724538646691,45.0,158.79,158.74,6.2994]
["bitfinex","SOLUSD",1724538647578,45.0,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1724538649109,45.0,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1724538649304,51.2977,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1724538649498,1.25954884,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1724538649880,18.56035793,158.78,158.7,21.6037]
["bitfinex","SOLUSD",1724538650082,45.0,158.77,158.7,21.6037]
["bitfinex","SOLUSD",1724538650299,1.25954884,158.76,158.7,21.6037]
["bitfinex","SOLUSD",1724538650914,45.0,158.77,158.72,6.3]
["bitfinex","SOLUSD",1724538651091,43.5,158.77,158.72,6.3]
["bitfinex","SOLUSD",1724538652508,6.3003,158.73,158.63,270.80250909]
["bitfinex","SOLUSD",1724538652714,17.30280909,158.73,158.63,11.00250909]
["bitfinex","SOLUSD",1724538652920,17.30280909,158.73,158.67,6.3023]
["bitfinex","SOLUSD",1724538653227,45.0,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1724538655482,11.00250909,158.73,158.63,11.00250909]
["bitfinex","SOLUSD",1724538655685,16.5266,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1724538655880,16.5266,158.75,158.64,64.01003636]
["bitfinex","SOLUSD",1724538655881,16.5266,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1724538656709,12.431,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1724538657012,6.298,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724538658315,45.0,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1724538658700,6.298,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724538659293,1.25954884,158.77,158.71,6.3004]
["bitfinex","SOLUSD",1724538659607,7.55804884,158.77,158.72,6.3]
["bitfinex","SOLUSD",1724538659796,1.25954884,158.76,158.72,6.3]
["bitfinex","SOLUSD",1724538660398,6.2985,158.77,158.72,6.3]
["bitfinex","SOLUSD",1724538660585,17.30050909,158.78,158.72,6.3]
["bitfinex","SOLUSD",1724538660786,45.0,158.77,158.72,6.3]
["bitfinex","SOLUSD",1724538661197,45.0,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1724538663928,16.5266,158.79,158.71,11.00250909]
["bitfinex","SOLUSD",1724538664105,16.5266,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1724538665220,45.0,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1724538665717,45.0,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724538667713,46.25954884,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724538667908,45.0,158.78,158.74,6.2994]
["bitfinex","SOLUSD",1724538668306,22.8243,158.79,158.74,6.2994]
["bitfinex","SOLUSD",1724538668307,6.2977,158.79,158.74,6.2994]
["bitfinex","SOLUSD",1724538668511,6.2971,158.81,158.75,6.2991]
["bitfinex","SOLUSD",1724538668731,45.0,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1724538669031,51.2972,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1724538669625,27.52910909,158.83,158.75,12.26224823]
["bitfinex","SOLUSD",1724538669626,16.5266,158.83,158.75,12.26224823]
["bitfinex","SOLUSD",1724538669815,6.1326,158.85,158.77,11.00250909]
["bitfinex","SOLUSD",1724538669816,6.2952,158.85,158.77,11.00250909]
["bitfinex","SOLUSD",1724538670507,16.5266,158.87,158.79,11.00250909]
["bitfinex","SOLUSD",1724538670703,16.5266,158.87,158.8,1.25924869]
["bitfinex","SOLUSD",1724538671201,16.5266,158.87,158.82,6.2962]
["bitfinex","SOLUSD",1724538671599,26.75530909,158.91,158.81,11.00250909]
["bitfinex","SOLUSD",1724538671822,15.7528,158.91,158.81,11.00250909]
["bitfinex","SOLUSD",1724538672632,28.68454617,158.9,158.76,49.41359733]
["bitfinex","SOLUSD",1724538672838,28.68454617,158.9,158.77,21.57607006]
["bitfinex","SOLUSD",1724538673009,28.68454617,158.9,158.78,1.57607006]
["bitfinex","SOLUSD",1724538673204,28.68454617,158.9,158.77,20.0]
["bitfinex","SOLUSD",1724538673413,6.2944,158.87,158.77,20.0]
["bitfinex","SOLUSD",1724538673619,45.0,158.86,158.77,20.0]
["bitfinex","SOLUSD",1724538673804,45.0,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1724538674001,45.0,158.87,158.78,29.00106719]
["bitfinex","SOLUSD",1724538674220,15.7528,158.91,158.82,27.42499733]
["bitfinex","SOLUSD",1724538674513,15.7528,158.96,158.84,33.60109733]
["bitfinex","SOLUSD",1724538674822,15.7528,158.96,158.85,0.41569632]
["bitfinex","SOLUSD",1724538675131,22.044,158.96,158.89,6.2936]
["bitfinex","SOLUSD",1724538675308,6.2913,158.95,158.89,6.2936]
["bitfinex","SOLUSD",1724538675732,6.306,158.98,158.86,27.42499733]
["bitfinex","SOLUSD",1724538675934,6.2904,158.98,158.87,20.0]
["bitfinex","SOLUSD",1724538676110,15.7528,159.0,158.9,27.42499733]
["bitfinex","SOLUSD",1724538677219,22.0421,159.0,158.94,6.2916]
["bitfinex","SOLUSD",1724538677526,22.0421,159.0,158.92,6.2921]
["bitfinex","SOLUSD",1724538678035,6.2889,159.01,158.94,6.2916]
["bitfinex","SOLUSD",1724538678336,15.7528,159.05,158.94,27.42499733]
["bitfinex","SOLUSD",1724538678531,6.2885,159.02,158.94,27.42499733]
["bitfinex","SOLUSD",1724538678833,6.2885,159.02,158.92,49.02629733]
["bitfinex","SOLUSD",1724538679004,28.68454617,159.01,158.92,21.6013]
["bitfinex","SOLUSD",1724538679202,28.68454617,159.01,158.93,6.292]
["bitfinex","SOLUSD",1724538679203,27.42499733,158.99,158.93,6.292]
["bitfinex","SOLUSD",1724538679834,6.2896,159.0,158.94,6.2916]
["bitfinex","SOLUSD",1724538680144,43.17779733,159.05,158.96,6.2907]
["bitfinex","SOLUSD",1724538680425,22.0403,159.05,158.98,6.2899]
["bitfinex","SOLUSD",1724538680729,27.42499733,159.09,159.0,6.2893]
["bitfinex","SOLUSD",1724538680921,6.2869,159.06,159.0,6.2893]
["bitfinex","SOLUSD",1724538681235,6.2869,159.06,159.01,1.22432679]
["bitfinex","SOLUSD",1724538681402,27.42499733,159.09,159.01,7.51312679]
["bitfinex","SOLUSD",1724538681403,6.2865,159.07,159.01,7.51312679]
["bitfinex","SOLUSD",1724538681606,27.42499733,159.11,159.02,1.22424979]
["bitfinex","SOLUSD",1724538681832,6.2858,159.09,159.03,6.288]
["bitfinex","SOLUSD",1724538682032,6.2858,159.09,159.01,6.1761]
["bitfinex","SOLUSD",1724538682215,27.42499733,159.13,159.04,6.2877]
["bitfinex","SOLUSD",1724538682404,27.42499733,159.15,159.05,6.2872]
["bitfinex","SOLUSD",1724538682610,27.42499733,159.15,159.01,6.1761]
["bitfinex","SOLUSD",1724538682611,27.42499733,159.11,159.03,6.2877]
["bitfinex","SOLUSD",1724538682922,27.42499733,159.11,159.04,6.2876]
["bitfinex","SOLUSD",1724538683436,15.7087,159.15,159.04,6.2876]
["bitfinex","SOLUSD",1724538683632,6.285,159.11,159.05,6.2873]
["bitfinex","SOLUSD",1724538683831,6.2847,159.12,159.06,6.2869]
["bitfinex","SOLUSD",1724538684002,43.13369733,159.15,159.07,6.2865]
["bitfinex","SOLUSD",1724538684003,6.2841,159.14,159.07,6.2865]
["bitfinex","SOLUSD",1724538684203,27.42499733,159.15,159.07,6.2865]
["bitfinex","SOLUSD",1724538684742,6.2837,159.15,159.07,6.2865]
["bitfinex","SOLUSD",1724538685810,6.2825,159.18,159.1,6.2849]
["bitfinex","SOLUSD",1724538686027,27.42499733,159.21,159.11,6.1761]
["bitfinex","SOLUSD",1724538686233,6.2813,159.21,159.12,1.25611033]
["bitfinex","SOLUSD",1724538686531,6.2805,159.23,159.12,27.42499733]
["bitfinex","SOLUSD",1724538686740,6.2805,159.23,159.11,6.1761]
["bitfinex","SOLUSD",1724538686741,27.42499733,159.22,159.13,20.0]
["bitfinex","SOLUSD",1724538687035,27.42499733,159.2,159.13,6.2841]
["bitfinex","SOLUSD",1724538687611,6.2817,159.2,159.13,6.2841]
["bitfinex","SOLUSD",1724538687810,6.2817,159.2,159.14,6.2837]
["bitfinex","SOLUSD",1724538688039,6.2814,159.2,159.14,6.2837]
["bitfinex","SOLUSD",1724538688432,6.2818,159.19,159.13,6.284]
["bitfinex","SOLUSD",1724538689513,27.42499733,159.22,159.14,6.2837]
["bitfinex","SOLUSD",1724538689736,45.0,159.21,159.14,6.2837]
["bitfinex","SOLUSD",1724538690039,6.2806,159.22,159.16,6.2829]
["bitfinex","SOLUSD",1724538690410,7.0957703,159.24,159.17,6.2824]
["bitfinex","SOLUSD",1724538690607,7.0957703,159.24,159.18,6.2821]
["bitfinex","SOLUSD",1724538691062,0.8155703,159.24,159.14,27.42499733]
["bitfinex","SOLUSD",1724538691245,0.8155703,159.24,159.16,27.42499733]
["bitfinex","SOLUSD",1724538691445,0.8155703,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1724538691940,0.8155703,159.24,159.21,6.2809]
["bitfinex","SOLUSD",1724538692479,0.8155703,159.24,159.23,6.2802]
["bitfinex","SOLUSD",1724538692751,1.25954884,159.39,159.23,6.2802]
["bitfinex","SOLUSD",1724538692752,6.2766,159.32,159.25,6.279]
["bitfinex","SOLUSD",1724538692958,6.2766,159.32,159.21,6.4041]
["bitfinex","SOLUSD",1724538692959,27.42499733,159.32,159.21,6.4041]
["bitfinex","SOLUSD",1724538693151,27.42499733,159.32,159.22,20.0]
["bitfinex","SOLUSD",1724538693346,33.70099733,159.34,159.27,6.2784]
["bitfinex","SOLUSD",1724538693554,27.42499733,159.36,159.28,6.2781]
["bitfinex","SOLUSD",1724538693864,27.42499733,159.36,159.22,20.0]
["bitfinex","SOLUSD",1724538694048,33.70169733,159.32,159.22,20.0]
["bitfinex","SOLUSD",1724538694802,27.42499733,159.34,159.27,6.2786]
["bitfinex","SOLUSD",1724538694960,6.2759,159.34,159.28,6.278]
["bitfinex","SOLUSD",1724538695256,6.2763,159.33,159.23,27.42499733]
["bitfinex","SOLUSD",1724538695451,27.42499733,159.36,159.28,6.2781]
["bitfinex","SOLUSD",1724538696041,6.2763,159.33,159.26,6.2786]
["bitfinex","SOLUSD",1724538696239,6.2759,159.34,159.23,27.42499733]
["bitfinex","SOLUSD",1724538696460,6.2753,159.36,159.25,27.42499733]
["bitfinex","SOLUSD",1724538696662,6.2753,159.36,159.26,20.0]
["bitfinex","SOLUSD",1724538696859,1.25954884,159.35,159.26,20.0]
["bitfinex","SOLUSD",1724538697071,1.25954884,159.35,159.28,6.2782]
["bitfinex","SOLUSD",1724538697072,33.70089733,159.34,159.28,6.2782]
["bitfinex","SOLUSD",1724538697440,1.25954884,159.33,159.21,6.4041]
["bitfinex","SOLUSD",1724538697667,30.8092,159.39,159.21,6.4041]
["bitfinex","SOLUSD",1724538697668,28.68454617,159.32,159.21,6.4041]
["bitfinex","SOLUSD",1724538697845,1.25954884,159.31,159.21,6.4041]
["bitfinex","SOLUSD",1724538698372,27.42499733,159.28,159.16,6.4041]
["bitfinex","SOLUSD",1724538698762,27.42499733,159.26,159.19,6.2814]
["bitfinex","SOLUSD",1724538698945,33.70429733,159.26,159.19,6.2814]
["bitfinex","SOLUSD",1724538699145,27.42499733,159.26,159.18,6.2821]
["bitfinex","SOLUSD",1724538699340,6.2805,159.23,159.16,6.2826]
["bitfinex","SOLUSD",1724538699643,27.42499733,159.2,159.05,26.4041]
["bitfinex","SOLUSD",1724538699964,27.42499733,159.2,159.06,27.42499733]
["bitfinex","SOLUSD",1724538700471,34.15665228,159.21,159.06,34.15665228]
["bitfinex","SOLUSD",1724538700766,6.2826,159.17,159.05,6.4041]
["bitfinex","SOLUSD",1724538700944,34.15665228,159.21,159.08,6.2861]
["bitfinex","SOLUSD",1724538700945,34.15665228,159.18,159.08,6.2861]
["bitfinex","SOLUSD",1724538701142,34.15665228,159.18,159.05,6.4041]
["bitfinex","SOLUSD",1724538701143,34.15665228,159.18,159.1,6.2853]
["bitfinex","SOLUSD",1724538701462,6.283,159.16,159.1,6.2853]
["bitfinex","SOLUSD",1724538702376,6.283,159.16,159.08,6.2858]
["bitfinex","SOLUSD",1724538702546,7.54294884,159.15,159.08,6.2858]
["bitfinex","SOLUSD",1724538702745,34.15665228,159.18,159.08,6.2858]
["bitfinex","SOLUSD",1724538702746,6.2838,159.14,159.08,6.2858]
["bitfinex","SOLUSD",1724538703245,6.2838,159.14,159.05,6.4041]
["bitfinex","SOLUSD",1724538703445,6.2838,159.14,159.07,6.2864]
["bitfinex","SOLUSD",1724538704664,7.54334884,159.14,159.07,6.2864]
["bitfinex","SOLUSD",1724538704859,6.2838,159.14,159.07,6.2864]
["bitfinex","SOLUSD",1724538705059,6.2838,159.14,159.08,6.286]
["bitfinex","SOLUSD",1724538705878,40.44005228,159.15,159.09,6.2856]
["bitfinex","SOLUSD",1724538706854,34.15665228,159.15,159.09,6.2853]
["bitfinex","SOLUSD",1724538707065,40.44005228,159.15,159.09,6.2853]
["bitfinex","SOLUSD",1724538707248,34.15665228,159.15,159.08,6.2861]
["bitfinex","SOLUSD",1724538708263,6.2837,159.14,159.08,6.2861]
["bitfinex","SOLUSD",1724538708450,34.15665228,159.15,159.09,6.2857]
["bitfinex","SOLUSD",1724538709372,34.15665228,159.18,159.1,6.2852]
["bitfinex","SOLUSD",1724538709573,51.2829,159.17,159.1,6.2852]
["bitfinex","SOLUSD",1724538710267,51.2829,159.17,159.11,6.2848]
["bitfinex","SOLUSD",1724538711246,51.2829,159.17,159.05,6.4041]
["bitfinex","SOLUSD",1724538711247,6.2829,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1724538711776,6.2829,159.17,159.11,6.2849]
["bitfinex","SOLUSD",1724538712981,6.283,159.16,159.05,6.4041]
["bitfinex","SOLUSD",1724538713166,6.283,159.16,159.06,65.0]
["bitfinex","SOLUSD",1724538714182,6.283,159.16,159.1,6.2853]
["bitfinex","SOLUSD",1724538715479,6.2833,159.15,159.06,65.0]
["bitfinex","SOLUSD",1724538715677,6.2833,159.15,159.06,20.0]
["bitfinex","SOLUSD",1724538716064,6.2838,159.14,159.06,20.0]
["bitfinex","SOLUSD",1724538716481,34.15665228,159.17,159.1,6.2852]
["bitfinex","SOLUSD",1724538716671,16.6391,159.18,159.1,6.2852]
["bitfinex","SOLUSD",1724538716871,45.0,159.17,159.1,6.2852]
["bitfinex","SOLUSD",1724538717389,6.2831,159.16,159.11,6.2847]
["bitfinex","SOLUSD",1724538720385,6.2835,159.15,159.09,6.2853]
["bitfinex","SOLUSD",1724538721276,6.2839,159.14,159.08,6.2861]
["bitfinex","SOLUSD",1724538722084,6.2834,159.15,159.09,6.2855]
["bitfinex","SOLUSD",1724538722290,6.2834,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1724538724094,7.35474884,159.22,159.07,1.57311954]
["bitfinex","SOLUSD",1724538724391,33.43117134,159.22,159.14,6.2837]
["bitfinex","SOLUSD",1724538724583,6.2813,159.21,159.09,1.57311954]
["bitfinex","SOLUSD",1724538724782,39.71177134,159.22,159.16,6.2829]
["bitfinex","SOLUSD",1724538725100,16.6391,159.24,159.2,6.2812]
["bitfinex","SOLUSD",1724538725289,6.0365,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1724538725472,12.3151,159.27,159.2,6.281]
["bitfinex","SOLUSD",1724538725798,12.3151,159.27,159.21,6.2808]
["bitfinex","SOLUSD",1724538725967,6.0365,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1724538726994,6.0365,159.27,159.14,33.87577134]
["bitfinex","SOLUSD",1724538726995,27.33597134,159.24,159.19,6.2815]
["bitfinex","SOLUSD",1724538728364,27.33597134,159.24,159.14,6.5398]
["bitfinex","SOLUSD",1724538728365,27.33597134,159.24,159.16,1.57221845]
["bitfinex","SOLUSD",1724538728586,27.33597134,159.24,159.15,21.57221845]
["bitfinex","SOLUSD",1724538730294,27.33597134,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1724538730591,6.0365,159.3,159.24,6.2794]
["bitfinex","SOLUSD",1724538730895,33.37247134,159.3,159.24,6.2794]
["bitfinex","SOLUSD",1724538731205,33.37247134,159.3,159.17,20.0]
["bitfinex","SOLUSD",1724538731206,27.33597134,159.28,159.17,20.0]
["bitfinex","SOLUSD",1724538731487,33.61457134,159.27,159.15,20.0]
["bitfinex","SOLUSD",1724538731701,6.2795,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1724538731991,6.2798,159.24,159.18,6.2818]
["bitfinex","SOLUSD",1724538732194,27.33597134,159.23,159.18,6.2818]
["bitfinex","SOLUSD",1724538732501,34.15023883,159.22,159.16,6.2826]
["bitfinex","SOLUSD",1724538732800,34.15023883,159.19,159.1,6.47]
["bitfinex","SOLUSD",1724538733099,34.15023883,159.19,159.14,6.2834]
["bitfinex","SOLUSD",1724538733470,40.43213883,159.19,159.14,6.2834]
["bitfinex","SOLUSD",1724538733675,6.2827,159.17,159.11,6.2845]
["bitfinex","SOLUSD",1724538733883,34.15023883,159.19,159.12,1.25666683]
["bitfinex","SOLUSD",1724538734091,34.15023883,159.19,159.08,1.25658485]
["bitfinex","SOLUSD",1724538735089,34.15023883,159.19,159.07,16.76728625]
["bitfinex","SOLUSD",1724538735296,34.15023883,159.19,159.14,6.2833]
["bitfinex","SOLUSD",1724538736804,34.15023883,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724538738321,34.15023883,159.19,159.08,20.0]
["bitfinex","SOLUSD",1724538738528,45.0,159.18,159.13,6.284]
["bitfinex","SOLUSD",1724538738894,45.0,159.18,159.08,20.0]
["bitfinex","SOLUSD",1724538739097,45.0,159.18,159.07,20.0]
["bitfinex","SOLUSD",1724538739423,1.25954884,159.17,159.06,6.47]
["bitfinex","SOLUSD",1724538739723,16.512,159.16,159.06,6.47]
["bitfinex","SOLUSD",1724538740627,22.7949,159.16,159.11,6.2848]
["bitfinex","SOLUSD",1724538741195,22.7949,159.16,159.06,6.47]
["bitfinex","SOLUSD",1724538741405,51.2833,159.15,159.09,6.2853]
["bitfinex","SOLUSD",1724538742015,22.7949,159.16,159.06,6.47]
["bitfinex","SOLUSD",1724538742231,22.7949,159.16,159.07,20.0]
["bitfinex","SOLUSD",1724538743310,22.7949,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1724538745728,45.0,159.15,159.03,15.5107]
["bitfinex","SOLUSD",1724538746020,45.0,159.15,159.03,6.288]
["bitfinex","SOLUSD",1724538746021,6.2857,159.09,159.03,6.288]
["bitfinex","SOLUSD",1724538746233,40.43553883,159.1,158.99,4.59647253]
["bitfinex","SOLUSD",1724538747007,40.43553883,159.1,158.99,4.59676002]
["bitfinex","SOLUSD",1724538747209,40.43553883,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1724538749125,40.43553883,159.1,158.99,4.59676002]
["bitfinex","SOLUSD",1724538749126,34.15023883,159.1,158.99,4.59676002]
["bitfinex","SOLUSD",1724538749434,6.2849,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1724538749639,6.2849,159.11,158.98,56.13093883]
["bitfinex","SOLUSD",1724538749640,46.72993883,159.13,159.07,6.2865]
["bitfinex","SOLUSD",1724538749805,45.0,159.12,159.07,6.2865]
["bitfinex","SOLUSD",1724538750214,6.2953,159.13,159.08,6.286]
["bitfinex","SOLUSD",1724538750713,12.5795,159.13,159.08,6.286]
["bitfinex","SOLUSD",1724538751225,6.2953,159.13,159.08,6.286]
["bitfinex","SOLUSD",1724538751928,6.2953,159.13,159.07,6.2865]
["bitfinex","SOLUSD",1724538752120,45.0,159.12,159.07,6.2865]
["bitfinex","SOLUSD",1724538752907,51.2845,159.12,159.07,6.2865]
["bitfinex","SOLUSD",1724538753109,51.2845,159.12,159.06,6.2868]
["bitfinex","SOLUSD",1724538753815,45.0,159.12,158.98,56.13093883]
["bitfinex","SOLUSD",1724538754033,34.15023883,159.1,158.99,4.59646566]
["bitfinex","SOLUSD",1724538754210,46.25954884,159.09,158.98,21.9807]
["bitfinex","SOLUSD",1724538754708,6.2862,159.08,159.03,6.2881]
["bitfinex","SOLUSD",1724538755813,6.2861,159.08,159.02,6.2881]
["bitfinex","SOLUSD",1724538756147,22.7795,159.08,159.03,6.2879]
["bitfinex","SOLUSD",1724538756506,16.4934,159.08,159.04,6.2875]
["bitfinex","SOLUSD",1724538759222,52.54624884,159.07,159.01,6.2885]
["bitfinex","SOLUSD",1724538759917,6.287,159.06,159.01,6.2885]
["bitfinex","SOLUSD",1724538760112,6.2877,159.04,158.99,6.2894]
["bitfinex","SOLUSD",1724538760316,6.2874,159.05,159.0,6.2891]
["bitfinex","SOLUSD",1724538760506,6.1975,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1724538760710,16.4934,159.08,158.98,34.15023883]
["bitfinex","SOLUSD",1724538760912,16.4934,159.08,158.99,1.25743909]
["bitfinex","SOLUSD",1724538761349,16.4934,159.08,159.05,6.2869]
["bitfinex","SOLUSD",1724538764310,16.4934,159.08,159.04,6.2877]
["bitfinex","SOLUSD",1724538764642,16.4934,159.08,159.05,6.2871]
["bitfinex","SOLUSD",1724538764826,12.4829,159.1,159.05,6.2871]
["bitfinex","SOLUSD",1724538765027,16.4934,159.12,159.0,6.4082]
["bitfinex","SOLUSD",1724538765231,16.4934,159.12,159.08,6.2859]
["bitfinex","SOLUSD",1724538771624,16.4934,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1724538771826,22.7781,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1724538772020,6.2864,159.08,159.03,6.2878]
["bitfinex","SOLUSD",1724538772243,27.34519465,159.11,159.01,20.0]
["bitfinex","SOLUSD",1724538772551,51.2857,159.1,159.04,6.2873]
["bitfinex","SOLUSD",1724538772733,51.2857,159.1,159.01,20.0]
["bitfinex","SOLUSD",1724538773246,51.2857,159.1,159.05,6.2869]
["bitfinex","SOLUSD",1724538775532,45.0,159.1,159.06,6.2868]
["bitfinex","SOLUSD",1724538776645,22.778,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1724538776836,45.0,159.11,159.07,6.2864]
["bitfinex","SOLUSD",1724538778129,45.0,159.11,159.08,6.2861]
["bitfinex","SOLUSD",1724538778341,16.4934,159.12,159.09,6.2857]
["bitfinex","SOLUSD",1724538778655,12.4813,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1724538778656,6.2838,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1724538778823,16.4509,159.16,159.12,6.2845]
["bitfinex","SOLUSD",1724538779027,16.4509,159.16,159.12,6.2844]
["bitfinex","SOLUSD",1724538779223,16.4509,159.16,159.05,43.43819465]
["bitfinex","SOLUSD",1724538779440,27.34519465,159.15,159.06,20.0]
["bitfinex","SOLUSD",1724538779933,27.34519465,159.15,159.05,16.093]
["bitfinex","SOLUSD",1724538780354,6.2842,159.13,159.01,43.43819465]
["bitfinex","SOLUSD",1724538780534,1.25954884,159.12,159.02,65.0]
["bitfinex","SOLUSD",1724538780728,6.2842,159.13,159.02,65.0]
["bitfinex","SOLUSD",1724538781237,6.2842,159.13,159.03,4.59608389]
["bitfinex","SOLUSD",1724538782259,45.0,159.14,159.03,4.59608389]
["bitfinex","SOLUSD",1724538782559,45.0,159.14,159.04,1.25710407]
["bitfinex","SOLUSD",1724538782862,51.284,159.14,159.04,20.0]
["bitfinex","SOLUSD",1724538783039,1.25954884,159.13,159.04,20.0]
["bitfinex","SOLUSD",1724538783240,7.54364884,159.13,159.07,6.2861]
["bitfinex","SOLUSD",1724538783847,7.54364884,159.13,159.08,6.2859]
["bitfinex","SOLUSD",1724538784359,51.2838,159.14,159.09,6.2856]
["bitfinex","SOLUSD",1724538784565,45.0,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1724538784750,16.4509,159.16,159.12,6.2844]
["bitfinex","SOLUSD",1724538784931,16.4509,159.16,159.05,27.34519465]
["bitfinex","SOLUSD",1724538785130,16.4509,159.16,159.12,6.2842]
["bitfinex","SOLUSD",1724538785653,22.7339,159.16,159.11,6.2848]
["bitfinex","SOLUSD",1724538786029,16.4509,159.16,159.11,6.2848]
["bitfinex","SOLUSD",1724538786450,16.4509,159.16,159.12,6.2843]
["bitfinex","SOLUSD",1724538788248,16.4509,159.16,159.13,6.284]
["bitfinex","SOLUSD",1724538788437,16.4509,159.16,159.07,38.16484691]
["bitfinex","SOLUSD",1724538788635,6.2821,159.19,159.08,24.59535226]
["bitfinex","SOLUSD",1724538788850,45.0,159.18,159.08,36.093]
["bitfinex","SOLUSD",1724538789178,6.1779,159.22,159.19,6.2818]
["bitfinex","SOLUSD",1724538789474,16.4509,159.24,159.19,6.2818]
["bitfinex","SOLUSD",1724538789761,6.2804,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724538789964,6.2804,159.23,159.11,27.34519465]
["bitfinex","SOLUSD",1724538789965,27.34519465,159.2,159.14,6.2834]
["bitfinex","SOLUSD",1724538790259,27.34519465,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724538790464,6.2813,159.21,159.15,6.2833]
["bitfinex","SOLUSD",1724538790652,45.0,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724538791348,51.2814,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724538794058,7.54134884,159.19,159.11,1.57263575]
["bitfinex","SOLUSD",1724538794277,7.54134884,159.19,159.1,20.0]
["bitfinex","SOLUSD",1724538794437,7.54134884,159.19,159.12,1.57267019]
["bitfinex","SOLUSD",1724538794643,7.54134884,159.19,159.13,6.2837]
["bitfinex","SOLUSD",1724538794879,7.54134884,159.19,159.11,1.57267019]
["bitfinex","SOLUSD",1724538794880,27.34519465,159.18,159.12,1.57267019]
["bitfinex","SOLUSD",1724538795057,51.2826,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1724538795464,45.0,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1724538796138,45.0,159.17,159.11,1.57267019]
["bitfinex","SOLUSD",1724538796347,12.3475,159.19,159.11,1.57267019]
["bitfinex","SOLUSD",1724538796548,45.0,159.18,159.09,20.0]
["bitfinex","SOLUSD",1724538797067,15.8988,159.17,159.12,6.2841]
["bitfinex","SOLUSD",1724538797253,1.25954884,159.16,159.09,20.0]
["bitfinex","SOLUSD",1724538797453,1.25954884,159.16,159.06,20.0]
["bitfinex","SOLUSD",1724538798578,6.2834,159.15,159.06,20.0]
["bitfinex","SOLUSD",1724538798742,33.62819465,159.16,159.06,20.0]
["bitfinex","SOLUSD",1724538799566,1.25954884,159.15,159.06,20.0]
["bitfinex","SOLUSD",1724538799751,45.0,159.15,159.05,20.0]
["bitfinex","SOLUSD",1724538800268,45.0,159.15,159.11,6.2848]
["bitfinex","SOLUSD",1724538802265,45.0,159.15,159.05,20.0]
["bitfinex","SOLUSD",1724538802480,6.2842,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1724538802647,1.25954884,159.12,159.03,6.5263]
["bitfinex","SOLUSD",1724538802848,73.60474349,159.12,159.03,6.5263]
["bitfinex","SOLUSD",1724538803063,72.34519465,159.12,159.03,6.5263]
["bitfinex","SOLUSD",1724538803258,6.2855,159.1,159.04,6.2874]
["bitfinex","SOLUSD",1724538803569,33.63069465,159.1,159.04,6.2874]
["bitfinex","SOLUSD",1724538803771,33.63069465,159.1,159.05,6.2871]
["bitfinex","SOLUSD",1724538804349,78.62979465,159.12,159.01,4.5964021]
["bitfinex","SOLUSD",1724538804547,45.0,159.12,159.01,4.5964021]
["bitfinex","SOLUSD",1724538804752,51.2845,159.13,159.07,6.2864]
["bitfinex","SOLUSD",1724538805650,45.0,159.13,159.02,4.59637824]
["bitfinex","SOLUSD",1724538805974,45.0,159.13,159.09,6.2856]
["bitfinex","SOLUSD",1724538806542,45.0,159.13,159.1,6.2852]
["bitfinex","SOLUSD",1724538806745,45.0,159.13,159.03,4.59637824]
["bitfinex","SOLUSD",1724538806746,43.24399465,159.17,159.11,6.2848]
["bitfinex","SOLUSD",1724538807143,15.8988,159.17,159.11,6.2848]
["bitfinex","SOLUSD",1724538807982,15.8988,159.17,159.06,33.87149465]
["bitfinex","SOLUSD",1724538808152,6.0657,159.19,159.08,42.52749465]
["bitfinex","SOLUSD",1724538808353,15.8988,159.21,159.1,27.34519465]
["bitfinex","SOLUSD",1724538808550,15.8988,159.21,159.11,20.0]
["bitfinex","SOLUSD",1724538808763,15.8988,159.21,159.18,6.2819]
["bitfinex","SOLUSD",1724538808959,1.25954884,159.2,159.11,20.0]
["bitfinex","SOLUSD",1724538809170,22.1798,159.21,159.11,20.0]
["bitfinex","SOLUSD",1724538809896,6.2814,159.2,159.11,20.0]
["bitfinex","SOLUSD",1724538810080,6.2822,159.18,159.09,20.0]
["bitfinex","SOLUSD",1724538810255,46.25954884,159.17,159.09,20.0]
["bitfinex","SOLUSD",1724538810459,45.0,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1724538812078,1.25954884,159.16,159.09,20.0]
["bitfinex","SOLUSD",1724538812388,6.2831,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1724538812564,45.0,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1724538813381,45.0,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1724538813571,45.0,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1724538815195,45.0,159.18,159.15,6.283]
["bitfinex","SOLUSD",1724538817588,45.0,159.18,159.16,6.2826]
["bitfinex","SOLUSD",1724538817991,45.0,159.18,159.15,6.2833]
["bitfinex","SOLUSD",1724538818194,45.0,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724538818970,45.0,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724538820075,51.2814,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724538820275,6.2822,159.18,159.12,6.2842]
["bitfinex","SOLUSD",1724538820473,45.0,159.17,159.11,9.1880833]
["bitfinex","SOLUSD",1724538820677,51.2817,159.2,159.14,6.2834]
["bitfinex","SOLUSD",1724538821668,6.2818,159.19,159.14,6.2834]
["bitfinex","SOLUSD",1724538821895,45.0,159.18,159.14,6.2834]
["bitfinex","SOLUSD",1724538822481,45.0,159.18,159.15,6.2831]
["bitfinex","SOLUSD",1724538823692,45.0,159.19,159.15,6.2831]
["bitfinex","SOLUSD",1724538828302,45.0,159.19,159.16,6.2829]
["bitfinex","SOLUSD",1724538831286,33.10803607,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1724538831492,45.0,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724538832691,15.8988,159.21,159.12,26.10173607]
["bitfinex","SOLUSD",1724538832888,21.4373,159.25,159.2,6.2814]
["bitfinex","SOLUSD",1724538833203,6.2798,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1724538833377,15.1578,159.25,159.13,6.5411]
["bitfinex","SOLUSD",1724538833378,10.92823607,159.22,159.13,6.5411]
["bitfinex","SOLUSD",1724538833574,17.20883607,159.22,159.14,20.0]
["bitfinex","SOLUSD",1724538833877,10.92823607,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1724538834303,45.0,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1724538836682,45.0,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1724538837293,45.0,159.22,159.19,6.2817]
["bitfinex","SOLUSD",1724538837990,42.46651588,159.25,159.16,0.94935886]
["bitfinex","SOLUSD",1724538837991,15.1578,159.25,159.16,0.94935886]
["bitfinex","SOLUSD",1724538838177,45.0,159.24,159.22,6.2805]
["bitfinex","SOLUSD",1724538838789,45.0,159.24,159.21,6.2809]
["bitfinex","SOLUSD",1724538840410,15.1578,159.29,159.17,4.5930258]
["bitfinex","SOLUSD",1724538840710,1.25954884,159.28,159.17,24.5930258]
["bitfinex","SOLUSD",1724538840887,15.1578,159.29,159.17,24.5930258]
["bitfinex","SOLUSD",1724538841091,15.1578,159.29,159.24,6.2798]
["bitfinex","SOLUSD",1724538841490,1.25954884,159.28,159.19,15.9851]
["bitfinex","SOLUSD",1724538841691,1.25954884,159.28,159.17,20.0]
["bitfinex","SOLUSD",1724538841692,6.2791,159.26,159.21,6.281]
["bitfinex","SOLUSD",1724538841991,6.2791,159.26,159.17,20.0]
["bitfinex","SOLUSD",1724538841992,34.84776472,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1724538842189,28.56826472,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1724538842399,1.25954884,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1724538842805,45.0,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1724538844682,28.56826472,159.24,159.14,15.9851]
["bitfinex","SOLUSD",1724538844881,6.281,159.21,159.14,15.9851]
["bitfinex","SOLUSD",1724538845195,72.30871588,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724538846095,78.59031588,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724538847597,27.30871588,159.18,159.15,6.2833]
["bitfinex","SOLUSD",1724538847794,27.30871588,159.18,159.16,6.2828]
["bitfinex","SOLUSD",1724538848000,45.0,159.2,159.16,6.2828]
["bitfinex","SOLUSD",1724538848001,72.30871588,159.2,159.16,6.2828]
["bitfinex","SOLUSD",1724538848734,16.4541,159.22,159.11,4.59395588]
["bitfinex","SOLUSD",1724538848936,1.25954884,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1724538849110,1.25954884,159.21,159.16,6.2826]
["bitfinex","SOLUSD",1724538849311,43.76281588,159.22,159.16,6.2826]
["bitfinex","SOLUSD",1724538849611,50.04371588,159.22,159.17,6.2824]
["bitfinex","SOLUSD",1724538850014,45.0,159.21,159.15,6.283]
["bitfinex","SOLUSD",1724538850330,45.0,159.21,159.11,4.59395588]
["bitfinex","SOLUSD",1724538850640,45.0,159.21,159.11,24.5937682]
["bitfinex","SOLUSD",1724538851226,45.0,159.21,159.12,4.5937682]
["bitfinex","SOLUSD",1724538851523,45.0,159.21,159.12,24.5937682]
["bitfinex","SOLUSD",1724538851834,45.0,159.21,159.13,4.5937682]
["bitfinex","SOLUSD",1724538852316,51.281,159.21,159.12,4.5937682]
["bitfinex","SOLUSD",1724538853638,45.0,159.21,159.13,4.5937682]
["bitfinex","SOLUSD",1724538853839,45.0,159.21,159.12,4.5937682]
["bitfinex","SOLUSD",1724538854539,45.0,159.21,159.13,4.5937682]
["bitfinex","SOLUSD",1724538854732,45.0,159.21,159.12,4.5937682]
["bitfinex","SOLUSD",1724538854957,45.0,159.21,159.13,4.5937682]
["bitfinex","SOLUSD",1724538855113,45.0,159.21,159.12,4.5937682]
["bitfinex","SOLUSD",1724538855314,45.0,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724538858517,10.92793291,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1724538858821,45.0,159.19,159.17,6.2825]
["bitfinex","SOLUSD",1724538859141,12.18748175,159.18,159.12,4.5937682]
["bitfinex","SOLUSD",1724538859347,46.25954884,159.17,159.15,6.2833]
["bitfinex","SOLUSD",1724538859517,46.25954884,159.17,159.13,6.2838]
["bitfinex","SOLUSD",1724538859518,10.92793291,159.16,159.13,6.2838]
["bitfinex","SOLUSD",1724538859717,10.92793291,159.16,159.14,1.57267063]
["bitfinex","SOLUSD",1724538859978,10.92793291,159.16,159.14,6.2837]
["bitfinex","SOLUSD",1724538860532,45.0,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1724538860716,45.0,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1724538861553,45.0,159.18,159.15,6.2832]
["bitfinex","SOLUSD",1724538861917,45.0,159.18,159.17,6.2825]
["bitfinex","SOLUSD",1724538862137,27.32817043,159.21,159.17,7.85498524]
["bitfinex","SOLUSD",1724538862325,45.0,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1724538862517,27.32817043,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724538863132,27.32817043,159.21,159.15,7.49280466]
["bitfinex","SOLUSD",1724538863441,27.32817043,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1724538863640,27.32817043,159.21,159.11,1.25653078]
["bitfinex","SOLUSD",1724538863641,15.6542,159.26,159.14,6.3214]
["bitfinex","SOLUSD",1724538863851,27.32817043,159.25,159.21,6.2808]
["bitfinex","SOLUSD",1724538864431,21.9332,159.26,159.21,6.2808]
["bitfinex","SOLUSD",1724538865135,45.0,159.25,159.21,6.2808]
["bitfinex","SOLUSD",1724538865344,27.32817043,159.29,159.19,2.89774775]
["bitfinex","SOLUSD",1724538865635,27.32817043,159.29,159.2,1.57200412]
["bitfinex","SOLUSD",1724538865940,27.32817043,159.29,159.21,1.57200412]
["bitfinex","SOLUSD",1724538866150,27.32817043,159.29,159.24,6.2798]
["bitfinex","SOLUSD",1724538866926,33.60607043,159.29,159.24,6.2798]
["bitfinex","SOLUSD",1724538867133,1.25954884,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1724538867946,27.32817043,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1724538868150,27.32817043,159.23,159.2,1.57192098]
["bitfinex","SOLUSD",1724538868449,27.32817043,159.23,159.17,6.2825]
["bitfinex","SOLUSD",1724538868450,27.32817043,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724538868632,1.25954884,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724538868836,46.25954884,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724538869331,28.58771927,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724538869749,28.58771927,159.19,159.12,2.89918326]
["bitfinex","SOLUSD",1724538869750,45.0,159.18,159.12,2.89918326]
["bitfinex","SOLUSD",1724538869938,27.32817043,159.15,159.11,6.2845]
["bitfinex","SOLUSD",1724538870138,45.0,159.14,159.12,6.2845]
["bitfinex","SOLUSD",1724538870851,45.0,159.14,159.11,6.2849]
["bitfinex","SOLUSD",1724538871057,27.32817043,159.13,159.09,6.2857]
["bitfinex","SOLUSD",1724538871228,46.25954884,159.12,159.09,6.2857]
["bitfinex","SOLUSD",1724538871430,45.0,159.12,159.09,6.2857]
["bitfinex","SOLUSD",1724538874738,45.0,159.12,159.1,6.2853]
["bitfinex","SOLUSD",1724538876330,27.32817043,159.11,159.02,6.4772]
["bitfinex","SOLUSD",1724538876660,46.25954884,159.1,159.02,6.4772]
["bitfinex","SOLUSD",1724538877446,46.25954884,159.1,159.06,6.2865]
["bitfinex","SOLUSD",1724538877647,45.0,159.1,159.07,6.2863]
["bitfinex","SOLUSD",1724538879455,45.0,159.1,159.08,6.2861]
["bitfinex","SOLUSD",1724538879870,45.0,159.1,159.09,6.2857]
["bitfinex","SOLUSD",1724538880162,15.5158,159.14,159.02,6.4772]
["bitfinex","SOLUSD",1724538880337,15.5158,159.14,159.12,6.2843]
["bitfinex","SOLUSD",1724538880537,15.5158,159.14,159.11,6.2849]
["bitfinex","SOLUSD",1724538880757,15.5158,159.14,159.12,6.2845]
["bitfinex","SOLUSD",1724538881849,1.25954884,159.13,159.02,41.07215573]
["bitfinex","SOLUSD",1724538882153,1.25954884,159.13,159.03,20.0]
["bitfinex","SOLUSD",1724538882362,46.25954884,159.13,159.11,6.2849]
["bitfinex","SOLUSD",1724538884067,45.0,159.13,159.11,6.2849]
["bitfinex","SOLUSD",1724538886646,45.0,159.13,159.12,6.2845]
["bitfinex","SOLUSD",1724538886846,15.5158,159.14,159.12,6.2845]
["bitfinex","SOLUSD",1724538887160,15.5158,159.18,159.14,6.2836]
["bitfinex","SOLUSD",1724538887462,15.5158,159.18,159.16,6.2829]
["bitfinex","SOLUSD",1724538888862,45.0,159.17,159.16,6.2829]
["bitfinex","SOLUSD",1724538890672,15.5158,159.18,159.16,6.2829]
["bitfinex","SOLUSD",1724538893074,15.5158,159.18,159.17,6.2825]
["bitfinex","SOLUSD",1724538893278,60.5158,159.18,159.17,6.2825]
["bitfinex","SOLUSD",1724538894085,60.5158,159.18,159.16,6.2829]
["bitfinex","SOLUSD",1724538895869,60.5158,159.18,159.09,6.4772]
["bitfinex","SOLUSD",1724538895870,1.25954884,159.17,159.09,6.4772]
["bitfinex","SOLUSD",1724538896076,27.32817043,159.16,159.12,6.2842]
["bitfinex","SOLUSD",1724538896276,27.32817043,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1724538896277,46.25954884,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1724538896459,28.58771927,159.14,159.11,6.2849]
["bitfinex","SOLUSD",1724538896665,45.0,159.13,159.11,6.2849]
["bitfinex","SOLUSD",1724538899069,28.58771927,159.12,159.05,6.2346]
["bitfinex","SOLUSD",1724538899372,45.0,159.11,159.05,6.2346]
["bitfinex","SOLUSD",1724538899770,45.0,159.11,159.09,6.2854]
["bitfinex","SOLUSD",1724538900458,45.0,159.11,159.1,6.2853]
["bitfinex","SOLUSD",1724538905486,27.32817043,159.14,159.12,6.2844]
["bitfinex","SOLUSD",1724538905672,45.0,159.13,159.12,6.2844]
["bitfinex","SOLUSD",1724538905870,45.0,159.13,159.11,6.2849]
["bitfinex","SOLUSD",1724538906271,45.0,159.13,159.12,6.2845]
["bitfinex","SOLUSD",1724538906659,27.32817043,159.14,159.12,6.2845]
["bitfinex","SOLUSD",1724538908076,27.32817043,159.14,159.05,6.2346]
["bitfinex","SOLUSD",1724538908077,27.32817043,159.14,159.13,6.2841]
["bitfinex","SOLUSD",1724538908386,27.32817043,159.14,159.05,6.2346]
["bitfinex","SOLUSD",1724538908387,15.5158,159.18,159.07,27.32817043]
["bitfinex","SOLUSD",1724538908683,15.5158,159.18,159.15,6.2833]
["bitfinex","SOLUSD",1724538909688,45.0,159.17,159.15,6.2833]
["bitfinex","SOLUSD",1724538910599,6.4838,159.21,159.05,6.2346]
["bitfinex","SOLUSD",1724538910600,15.0139,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1724538910895,7.54054884,159.21,159.16,6.2826]
["bitfinex","SOLUSD",1724538911096,28.58771927,159.2,159.16,6.2826]
["bitfinex","SOLUSD",1724538911889,28.58771927,159.2,159.08,22.7755]
["bitfinex","SOLUSD",1724538911890,27.32817043,159.18,159.08,22.7755]
["bitfinex","SOLUSD",1724538912097,1.25954884,159.17,159.09,20.0]
["bitfinex","SOLUSD",1724538912295,27.32817043,159.16,159.13,6.284]
["bitfinex","SOLUSD",1724538912595,27.32817043,159.16,159.09,20.0]
["bitfinex","SOLUSD",1724538912596,46.25954884,159.15,159.12,6.2842]
["bitfinex","SOLUSD",1724538912771,1.25954884,159.14,159.12,6.2842]
["bitfinex","SOLUSD",1724538912975,28.58771927,159.14,159.12,6.2842]
["bitfinex","SOLUSD",1724538913565,45.0,159.15,159.12,6.2842]
["bitfinex","SOLUSD",1724538914178,1.25954884,159.14,159.12,6.2842]
["bitfinex","SOLUSD",1724538915669,45.0,159.15,159.13,6.2841]
["bitfinex","SOLUSD",1724538915873,32.91373099,159.25,159.08,22.7755]
["bitfinex","SOLUSD",1724538915874,6.5856,159.23,159.16,6.2829]
["bitfinex","SOLUSD",1724538916185,27.32817043,159.18,159.08,22.7755]
["bitfinex","SOLUSD",1724538916392,1.25954884,159.17,159.09,20.0]
["bitfinex","SOLUSD",1724538916900,6.5856,159.23,159.09,20.0]
["bitfinex","SOLUSD",1724538916901,27.32817043,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724538917392,27.32817043,159.18,159.16,6.2829]
["bitfinex","SOLUSD",1724538917598,45.0,159.17,159.15,6.2833]
["bitfinex","SOLUSD",1724538918468,27.32817043,159.2,159.09,20.0]
["bitfinex","SOLUSD",1724538919596,27.32817043,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1724538919896,45.0,159.19,159.17,6.2825]
["bitfinex","SOLUSD",1724538920398,15.0139,159.22,159.1,27.32817043]
["bitfinex","SOLUSD",1724538920585,49.42957043,159.26,159.2,6.2813]
["bitfinex","SOLUSD",1724538920898,49.42957043,159.26,159.21,6.2808]
["bitfinex","SOLUSD",1724538921597,43.15057043,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1724538922485,43.15057043,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1724538923064,45.0,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1724538926206,45.0,159.25,159.17,1.2556726]
["bitfinex","SOLUSD",1724538926371,45.0,159.25,159.18,1.25559372]
["bitfinex","SOLUSD",1724538926994,27.32817043,159.29,159.24,6.2798]
["bitfinex","SOLUSD",1724538927185,15.8224,159.36,159.2,27.32817043]
["bitfinex","SOLUSD",1724538927519,33.60487043,159.32,159.21,24.59216812]
["bitfinex","SOLUSD",1724538927706,27.32817043,159.28,159.21,20.0]
["bitfinex","SOLUSD",1724538927866,1.25954884,159.27,159.21,20.0]
["bitfinex","SOLUSD",1724538928070,1.25954884,159.27,159.19,22.0747]
["bitfinex","SOLUSD",1724538928071,1.25954884,159.27,159.2,20.0]
["bitfinex","SOLUSD",1724538928494,1.25954884,159.27,159.25,6.279]
["bitfinex","SOLUSD",1724538928804,46.25954884,159.27,159.25,6.279]
["bitfinex","SOLUSD",1724538929002,1.25954884,159.26,159.24,6.2797]
["bitfinex","SOLUSD",1724538929173,28.58771927,159.26,159.24,6.2797]
["bitfinex","SOLUSD",1724538929375,45.0,159.25,159.24,6.2797]
["bitfinex","SOLUSD",1724538929792,45.0,159.25,159.23,6.2801]
["bitfinex","SOLUSD",1724538930294,45.0,159.25,159.21,7.85236767]
["bitfinex","SOLUSD",1724538930504,45.0,159.25,159.22,6.2804]
["bitfinex","SOLUSD",1724538930890,27.32817043,159.24,159.18,6.2818]
["bitfinex","SOLUSD",1724538931072,27.32817043,159.22,159.16,2.89688173]
["bitfinex","SOLUSD",1724538931272,45.0,159.21,159.17,1.57216181]
["bitfinex","SOLUSD",1724538931476,45.0,159.21,159.16,2.89688173]
["bitfinex","SOLUSD",1724538931704,45.0,159.21,159.17,1.57213194]
["bitfinex","SOLUSD",1724538931902,45.0,159.21,159.16,2.89688173]
["bitfinex","SOLUSD",1724538931903,45.0,159.21,159.16,4.46904879]
["bitfinex","SOLUSD",1724538932074,45.0,159.21,159.19,6.2817]
["bitfinex","SOLUSD",1724538936997,27.32817043,159.24,159.2,6.2814]
["bitfinex","SOLUSD",1724538937295,27.32817043,159.24,159.15,22.0747]
["bitfinex","SOLUSD",1724538937296,27.32817043,159.24,159.21,6.2809]
["bitfinex","SOLUSD",1724538937811,27.32817043,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1724538938012,6.2787,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1724538938715,51.279,159.26,159.2,6.281]
["bitfinex","SOLUSD",1724538938893,78.60717043,159.26,159.2,6.281]
["bitfinex","SOLUSD",1724538939619,78.60717043,159.26,159.21,6.2808]
["bitfinex","SOLUSD",1724538940493,72.32817043,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1724538941091,72.32817043,159.26,159.16,2.89666316]
["bitfinex","SOLUSD",1724538941284,72.32817043,159.26,159.16,22.89666316]
["bitfinex","SOLUSD",1724538941494,72.32817043,159.26,159.16,20.0]
["bitfinex","SOLUSD",1724538942303,72.32817043,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1724538943293,78.60727043,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1724538945810,72.32817043,159.26,159.16,20.0]
["bitfinex","SOLUSD",1724538946113,15.8224,159.29,159.26,6.2789]
["bitfinex","SOLUSD",1724538946324,33.60487043,159.32,159.27,6.2786]
["bitfinex","SOLUSD",1724538946698,27.32817043,159.32,159.28,6.2781]
["bitfinex","SOLUSD",1724538946917,21.9652,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1724538946918,15.6889,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1724538947631,15.6889,159.33,159.3,6.2774]
["bitfinex","SOLUSD",1724538948705,45.0,159.32,159.3,6.2774]
["bitfinex","SOLUSD",1724538948907,45.0,159.32,159.29,6.2778]
["bitfinex","SOLUSD",1724538949719,45.0,159.32,159.3,6.2773]
["bitfinex","SOLUSD",1724538949921,45.0,159.32,159.29,6.2778]
["bitfinex","SOLUSD",1724538957421,44.0,159.32,159.29,6.2778]
["bitfinex","SOLUSD",1724538960428,6.2751,159.36,159.3,6.2771]
["bitfinex","SOLUSD",1724538960602,16.4175,159.37,159.29,6.2778]
["bitfinex","SOLUSD",1724538960603,33.60407043,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1724538960803,1.25954884,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1724538960997,28.58771927,159.32,159.22,21.8456]
["bitfinex","SOLUSD",1724538961229,27.32817043,159.3,159.23,20.0]
["bitfinex","SOLUSD",1724538961436,27.32817043,159.31,159.27,6.2783]
["bitfinex","SOLUSD",1724538961818,45.0,159.3,159.28,6.2782]
["bitfinex","SOLUSD",1724538962714,46.25954884,159.3,159.27,6.2786]
["bitfinex","SOLUSD",1724538963032,46.25954884,159.3,159.22,6.1728]
["bitfinex","SOLUSD",1724538963033,27.32817043,159.29,159.22,6.1728]
["bitfinex","SOLUSD",1724538963238,45.0,159.28,159.22,6.1728]
["bitfinex","SOLUSD",1724538963834,45.0,159.28,159.24,6.2798]
["bitfinex","SOLUSD",1724538964419,45.0,159.28,159.26,6.2789]
["bitfinex","SOLUSD",1724538965209,27.32817043,159.27,159.23,6.2798]
["bitfinex","SOLUSD",1724538965437,45.0,159.26,159.23,6.2798]
["bitfinex","SOLUSD",1724538965612,45.0,159.26,159.19,7.48661858]
["bitfinex","SOLUSD",1724538965613,45.0,159.26,159.24,6.2797]
["bitfinex","SOLUSD",1724538966547,27.32817043,159.29,159.25,6.2794]
["bitfinex","SOLUSD",1724538966717,45.0,159.28,159.25,6.2794]
["bitfinex","SOLUSD",1724538966921,28.58771927,159.27,159.19,7.48661858]
["bitfinex","SOLUSD",1724538967122,46.25954884,159.26,159.2,20.0]
["bitfinex","SOLUSD",1724538967343,27.32817043,159.25,159.2,20.0]
["bitfinex","SOLUSD",1724538967723,27.32817043,159.25,159.19,20.0]
["bitfinex","SOLUSD",1724538968044,28.58771927,159.25,159.19,20.0]
["bitfinex","SOLUSD",1724538968759,45.0,159.24,159.21,6.2806]
["bitfinex","SOLUSD",1724538969045,27.32817043,159.25,159.14,58.91616981]
["bitfinex","SOLUSD",1724538969220,27.32817043,159.27,159.15,4.59174446]
["bitfinex","SOLUSD",1724538969423,45.0,159.26,159.16,4.59174446]
["bitfinex","SOLUSD",1724538970231,45.0,159.26,159.23,6.28]
["bitfinex","SOLUSD",1724538972051,72.32817043,159.27,159.16,4.59174446]
["bitfinex","SOLUSD",1724538972218,72.32817043,159.27,159.16,24.59174446]
["bitfinex","SOLUSD",1724538972421,72.32817043,159.27,159.17,4.59174446]
["bitfinex","SOLUSD",1724538972714,27.32817043,159.25,159.17,24.59174446]
["bitfinex","SOLUSD",1724538972917,45.0,159.24,159.21,6.2809]
["bitfinex","SOLUSD",1724538973949,45.0,159.24,159.22,6.2805]
["bitfinex","SOLUSD",1724538975115,45.0,159.24,159.17,20.0]
["bitfinex","SOLUSD",1724538975116,45.0,159.24,159.23,6.2802]
["bitfinex","SOLUSD",1724538975332,27.32817043,159.28,159.23,6.2802]
["bitfinex","SOLUSD",1724538975542,45.0,159.27,159.23,6.2802]
["bitfinex","SOLUSD",1724538975951,45.0,159.27,159.24,6.2797]
["bitfinex","SOLUSD",1724538979651,28.58771927,159.26,159.18,4.58317948]
["bitfinex","SOLUSD",1724538979837,45.0,159.25,159.18,4.58317948]
["bitfinex","SOLUSD",1724538980024,45.0,159.25,159.22,6.2802]
["bitfinex","SOLUSD",1724538980224,27.32817043,159.26,159.24,6.2798]
["bitfinex","SOLUSD",1724538980425,10.91792428,159.26,159.24,6.2798]
["bitfinex","SOLUSD",1724538981355,10.91792428,159.26,159.25,6.2794]
["bitfinex","SOLUSD",1724538981653,10.91792428,159.26,159.24,6.2797]
["bitfinex","SOLUSD",1724538981654,55.91792428,159.26,159.24,6.2797]
["bitfinex","SOLUSD",1724538983329,1.25954884,159.25,159.23,6.2801]
["bitfinex","SOLUSD",1724538983534,10.91792428,159.24,159.23,6.2801]
["bitfinex","SOLUSD",1724538986726,55.91792428,159.24,159.14,21.4251]
["bitfinex","SOLUSD",1724538986929,46.25954884,159.23,159.19,6.2814]
["bitfinex","SOLUSD",1724538987161,10.91792428,159.2,159.19,6.2814]
["bitfinex","SOLUSD",1724538990046,45.0,159.23,159.14,21.4251]
["bitfinex","SOLUSD",1724538990219,10.91792428,159.21,159.2,6.2814]
["bitfinex","SOLUSD",1724538994247,55.91792428,159.21,159.2,6.2814]
["bitfinex","SOLUSD",1724538996032,55.91792428,159.21,159.15,20.0]
["bitfinex","SOLUSD",1724538996350,55.91792428,159.21,159.19,6.2814]
["bitfinex","SOLUSD",1724538996658,55.91792428,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1724538996848,45.0,159.2,159.18,6.2821]
["bitfinex","SOLUSD",1724538997151,1.25954884,159.19,159.18,6.2821]
["bitfinex","SOLUSD",1724538997358,12.17747312,159.19,159.16,1.57220384]
["bitfinex","SOLUSD",1724538997654,12.17747312,159.19,159.17,6.2825]
["bitfinex","SOLUSD",1724538997840,10.91792428,159.19,159.17,6.2825]
["bitfinex","SOLUSD",1724538999857,45.0,159.2,159.18,6.2821]
["bitfinex","SOLUSD",1724539003350,22.6668,159.23,159.12,18.18470958]
["bitfinex","SOLUSD",1724539003351,16.3866,159.23,159.14,1.57234291]
["bitfinex","SOLUSD",1724539003561,45.0,159.22,159.2,6.2813]
["bitfinex","SOLUSD",1724539004844,45.0,159.22,159.21,6.281]
["bitfinex","SOLUSD",1724539005047,45.0,159.22,159.15,1.57228914]
["bitfinex","SOLUSD",1724539005349,45.0,159.22,159.16,1.57229013]
["bitfinex","SOLUSD",1724539005672,45.0,159.22,159.15,20.0]
["bitfinex","SOLUSD",1724539006159,45.0,159.22,159.2,6.2813]
["bitfinex","SOLUSD",1724539006566,6.2789,159.27,159.22,6.2806]
["bitfinex","SOLUSD",1724539006755,10.91792428,159.24,159.22,6.2806]
["bitfinex","SOLUSD",1724539007465,1.25954884,159.23,159.21,6.2809]
["bitfinex","SOLUSD",1724539007974,46.25954884,159.23,159.21,6.2809]
["bitfinex","SOLUSD",1724539008669,45.0,159.23,159.21,6.2809]
["bitfinex","SOLUSD",1724539010464,10.91792428,159.22,159.21,6.2809]
["bitfinex","SOLUSD",1724539010669,55.91792428,159.22,159.21,6.2809]
["bitfinex","SOLUSD",1724539011167,55.91792428,159.22,159.15,20.0]
["bitfinex","SOLUSD",1724539011371,55.91792428,159.22,159.11,7.2667853]
["bitfinex","SOLUSD",1724539011372,10.91792428,159.18,159.17,6.2825]
["bitfinex","SOLUSD",1724539012479,16.3866,159.28,159.14,10.91792428]
["bitfinex","SOLUSD",1724539012661,16.3866,159.28,159.15,27.2667853]
["bitfinex","SOLUSD",1724539012662,10.91792428,159.25,159.15,27.2667853]
["bitfinex","SOLUSD",1724539012848,10.91792428,159.25,159.21,6.2806]
["bitfinex","SOLUSD",1724539013047,16.3866,159.28,159.22,6.2804]
["bitfinex","SOLUSD",1724539013048,6.2787,159.27,159.22,6.2804]
["bitfinex","SOLUSD",1724539013261,10.91792428,159.26,159.23,6.2798]
["bitfinex","SOLUSD",1724539014175,10.91792428,159.24,159.21,6.2806]
["bitfinex","SOLUSD",1724539014373,1.25954884,159.23,159.21,6.2806]
["bitfinex","SOLUSD",1724539014672,46.25954884,159.23,159.21,6.2806]
["bitfinex","SOLUSD",1724539014857,46.25954884,159.23,159.22,6.2806]
["bitfinex","SOLUSD",1724539015177,46.25954884,159.23,159.21,6.2809]
["bitfinex","SOLUSD",1724539015673,10.91792428,159.22,159.21,6.2809]
["bitfinex","SOLUSD",1724539015854,57.17747312,159.22,159.16,6.3552]
["bitfinex","SOLUSD",1724539016054,12.17747312,159.22,159.17,20.0]
["bitfinex","SOLUSD",1724539016256,12.17747312,159.22,159.19,6.2817]
["bitfinex","SOLUSD",1724539016470,10.91792428,159.2,159.19,6.2817]
["bitfinex","SOLUSD",1724539016853,55.91792428,159.2,159.19,6.2817]
["bitfinex","SOLUSD",1724539017173,10.91792428,159.22,159.2,6.2813]
["bitfinex","SOLUSD",1724539018349,45.0,159.21,159.2,6.2813]
["bitfinex","SOLUSD",1724539019489,60.05829712,159.28,159.17,20.0]
["bitfinex","SOLUSD",1724539019490,6.2789,159.27,159.17,20.0]
["bitfinex","SOLUSD",1724539019651,10.91792428,159.26,159.17,20.0]
["bitfinex","SOLUSD",1724539019846,10.91792428,159.26,159.18,20.0]
["bitfinex","SOLUSD",1724539019847,10.91792428,159.24,159.18,20.0]
["bitfinex","SOLUSD",1724539020090,10.91792428,159.24,159.14,20.0]
["bitfinex","SOLUSD",1724539020764,45.0,159.23,159.14,20.0]
["bitfinex","SOLUSD",1724539023788,45.0,159.23,159.21,6.2806]
["bitfinex","SOLUSD",1724539025183,16.3866,159.28,159.15,10.91792428]
["bitfinex","SOLUSD",1724539025365,10.91792428,159.27,159.24,6.2798]
["bitfinex","SOLUSD",1724539025562,10.91792428,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1724539026671,10.91792428,159.27,159.17,10.91792428]
["bitfinex","SOLUSD",1724539026672,45.0,159.26,159.21,6.2806]
["bitfinex","SOLUSD",1724539027287,45.0,159.26,159.23,6.28]
["bitfinex","SOLUSD",1724539029085,45.0,159.26,159.24,6.2798]
["bitfinex","SOLUSD",1724539029258,10.91792428,159.26,159.24,6.2798]
["bitfinex","SOLUSD",1724539029458,45.0,159.25,159.24,6.2798]
["bitfinex","SOLUSD",1724539029660,45.0,159.25,159.23,6.2801]
["bitfinex","SOLUSD",1724539030498,22.6648,159.28,159.2,2.88936188]
["bitfinex","SOLUSD",1724539030499,16.3866,159.28,159.21,2.88936188]
["bitfinex","SOLUSD",1724539030653,10.91792428,159.3,159.21,20.0]
["bitfinex","SOLUSD",1724539030853,10.91792428,159.3,159.22,2.88876986]
["bitfinex","SOLUSD",1724539031156,10.91792428,159.3,159.22,20.0]
["bitfinex","SOLUSD",1724539031879,10.91792428,159.28,159.2,20.0]
["bitfinex","SOLUSD",1724539032073,10.91792428,159.26,159.25,6.2792]
["bitfinex","SOLUSD",1724539032373,57.17747312,159.26,159.23,6.2799]
["bitfinex","SOLUSD",1724539032556,12.17747312,159.26,159.23,6.2799]
["bitfinex","SOLUSD",1724539032759,45.0,159.25,159.23,6.2799]
["bitfinex","SOLUSD",1724539032970,1.25954884,159.24,159.23,6.2799]
["bitfinex","SOLUSD",1724539033172,45.0,159.25,159.23,6.2799]
["bitfinex","SOLUSD",1724539033371,45.0,159.25,159.24,6.2798]
["bitfinex","SOLUSD",1724539033766,10.91792428,159.28,159.26,6.2789]
["bitfinex","SOLUSD",1724539034285,6.277,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1724539034286,10.91792428,159.29,159.26,6.2789]
["bitfinex","SOLUSD",1724539035664,45.0,159.28,159.26,6.2789]
["bitfinex","SOLUSD",1724539036993,45.0,159.28,159.27,6.2786]
["bitfinex","SOLUSD",1724539037171,10.91792428,159.31,159.27,6.2786]
["bitfinex","SOLUSD",1724539037370,45.0,159.3,159.27,6.2786]
["bitfinex","SOLUSD",1724539038894,10.91792428,159.29,159.26,6.2789]
["bitfinex","SOLUSD",1724539039192,46.25954884,159.28,159.26,6.2789]
["bitfinex","SOLUSD",1724539039369,10.91792428,159.27,159.26,6.2789]
["bitfinex","SOLUSD",1724539039688,55.91792428,159.27,159.25,6.2793]
["bitfinex","SOLUSD",1724539039988,45.0,159.27,159.25,6.2793]
["bitfinex","SOLUSD",1724539040199,45.0,159.28,159.25,6.2793]
["bitfinex","SOLUSD",1724539040887,45.0,159.28,159.26,6.279]
["bitfinex","SOLUSD",1724539041297,45.0,159.28,159.2,20.0]
["bitfinex","SOLUSD",1724539041298,45.0,159.28,159.27,6.2786]
["bitfinex","SOLUSD",1724539041465,10.91792428,159.31,159.27,6.2786]
["bitfinex","SOLUSD",1724539041671,16.5174,159.32,159.22,10.91792428]
["bitfinex","SOLUSD",1724539041971,55.91792428,159.31,159.23,20.0]
["bitfinex","SOLUSD",1724539042484,55.91792428,159.31,159.29,6.2778]
["bitfinex","SOLUSD",1724539042684,55.91792428,159.31,159.28,6.2781]
["bitfinex","SOLUSD",1724539042895,1.25954884,159.3,159.28,6.2781]
["bitfinex","SOLUSD",1724539043702,55.91792428,159.31,159.28,6.2781]
["bitfinex","SOLUSD",1724539044381,57.17747312,159.31,159.28,6.2781]
["bitfinex","SOLUSD",1724539045100,45.0,159.31,159.29,6.2778]
["bitfinex","SOLUSD",1724539045799,46.25954884,159.31,159.29,6.2778]
["bitfinex","SOLUSD",1724539046400,46.25954884,159.31,159.28,6.2781]
["bitfinex","SOLUSD",1724539047072,10.91792428,159.3,159.28,6.2781]
["bitfinex","SOLUSD",1724539047773,46.25954884,159.29,159.27,6.2786]
["bitfinex","SOLUSD",1724539048898,45.0,159.29,159.27,6.2786]
["bitfinex","SOLUSD",1724539050581,46.25954884,159.29,159.27,6.2786]
["bitfinex","SOLUSD",1724539052082,45.0,159.29,159.27,6.2786]
["bitfinex","SOLUSD",1724539053200,12.17747312,159.28,159.26,6.2789]
["bitfinex","SOLUSD",1724539053495,45.0,159.29,159.23,20.0]
["bitfinex","SOLUSD",1724539053679,10.91792428,159.3,159.24,20.0]
["bitfinex","SOLUSD",1724539053882,10.91792428,159.3,159.22,20.0]
["bitfinex","SOLUSD",1724539054078,10.91792428,159.3,159.29,6.2778]
["bitfinex","SOLUSD",1724539054394,16.5174,159.32,159.23,4.57699611]
["bitfinex","SOLUSD",1724539054581,10.91792428,159.33,159.24,7.87202154]
["bitfinex","SOLUSD",1724539054781,10.91792428,159.33,159.25,20.0]
["bitfinex","SOLUSD",1724539055288,10.91792428,159.33,159.3,6.2773]
["bitfinex","SOLUSD",1724539055697,45.0,159.32,159.3,6.2773]
["bitfinex","SOLUSD",1724539056074,45.0,159.32,159.25,20.0]
["bitfinex","SOLUSD",1724539056278,10.91792428,159.31,159.29,6.2776]
["bitfinex","SOLUSD",1724539056698,45.0,159.3,159.29,6.2776]
["bitfinex","SOLUSD",1724539057610,10.91792428,159.31,159.29,6.2776]
["bitfinex","SOLUSD",1724539057999,10.91792428,159.31,159.25,20.0]
["bitfinex","SOLUSD",1724539058203,10.91792428,159.28,159.22,20.0]
["bitfinex","SOLUSD",1724539058407,10.91792428,159.28,159.23,4.57776066]
["bitfinex","SOLUSD",1724539058701,55.91792428,159.3,159.24,1.25582064]
["bitfinex","SOLUSD",1724539058903,55.91792428,159.3,159.24,21.25582064]
["bitfinex","SOLUSD",1724539059091,55.91792428,159.3,159.24,20.0]
["bitfinex","SOLUSD",1724539059780,55.91792428,159.3,159.23,4.57769109]
["bitfinex","SOLUSD",1724539059988,55.91792428,159.3,159.23,9.14031736]
["bitfinex","SOLUSD",1724539060203,55.91792428,159.3,159.28,6.2779]
["bitfinex","SOLUSD",1724539060607,21.9011,159.36,159.31,6.2769]
["bitfinex","SOLUSD",1724539060787,10.91792428,159.34,159.31,6.2769]
["bitfinex","SOLUSD",1724539062004,45.0,159.33,159.31,6.2769]
["bitfinex","SOLUSD",1724539065489,10.91792428,159.32,159.26,15.1721]
["bitfinex","SOLUSD",1724539065708,10.91792428,159.32,159.27,20.0]
["bitfinex","SOLUSD",1724539066300,10.91792428,159.3,159.27,20.0]
["bitfinex","SOLUSD",1724539066501,10.91792428,159.3,159.29,6.2778]
["bitfinex","SOLUSD",1724539066701,55.91792428,159.3,159.24,1.57151483]
["bitfinex","SOLUSD",1724539066899,6.2774,159.3,159.25,6.2794]
["bitfinex","SOLUSD",1724539067110,45.0,159.29,159.26,6.2789]
["bitfinex","SOLUSD",1724539067487,45.0,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1724539067689,10.91792428,159.27,159.26,6.2789]
["bitfinex","SOLUSD",1724539068199,45.0,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1724539068395,10.91792428,159.27,159.26,6.2789]
["bitfinex","SOLUSD",1724539068791,55.91792428,159.27,159.25,6.2793]
["bitfinex","SOLUSD",1724539068985,1.25954884,159.26,159.25,6.2793]
["bitfinex","SOLUSD",1724539069192,10.91792428,159.26,159.25,6.2793]
["bitfinex","SOLUSD",1724539073321,45.0,159.3,159.21,21.7885]
["bitfinex","SOLUSD",1724539073495,10.91792428,159.29,159.22,21.57175486]
["bitfinex","SOLUSD",1724539073820,10.91792428,159.29,159.23,1.57175486]
["bitfinex","SOLUSD",1724539074022,10.91792428,159.29,159.24,1.57175486]
["bitfinex","SOLUSD",1724539074217,10.91792428,159.29,159.25,1.57175486]
["bitfinex","SOLUSD",1724539074395,10.91792428,159.29,159.26,1.57175486]
["bitfinex","SOLUSD",1724539074598,10.91792428,159.29,159.22,20.0]
["bitfinex","SOLUSD",1724539074822,10.91792428,159.29,159.23,1.57167628]
["bitfinex","SOLUSD",1724539075120,10.91792428,159.29,159.27,6.2786]
["bitfinex","SOLUSD",1724539076117,21.9026,159.32,159.22,20.0]
["bitfinex","SOLUSD",1724539076118,15.6257,159.32,159.29,6.2777]
["bitfinex","SOLUSD",1724539076301,26.54362428,159.32,159.29,6.2777]
["bitfinex","SOLUSD",1724539076501,26.54362428,159.32,159.3,6.2774]
["bitfinex","SOLUSD",1724539077508,45.0,159.31,159.28,6.2778]
["bitfinex","SOLUSD",1724539078297,10.91792428,159.3,159.29,6.2778]
["bitfinex","SOLUSD",1724539079315,10.91792428,159.3,159.28,6.2782]
["bitfinex","SOLUSD",1724539079501,10.91792428,159.3,159.27,6.2785]
["bitfinex","SOLUSD",1724539079706,10.91792428,159.28,159.27,6.2785]
["bitfinex","SOLUSD",1724539081917,10.91792428,159.28,159.22,20.0]
["bitfinex","SOLUSD",1724539082102,10.91792428,159.25,159.24,6.2798]
["bitfinex","SOLUSD",1724539082300,10.91792428,159.27,159.25,6.2792]
["bitfinex","SOLUSD",1724539082714,10.91792428,159.27,159.26,1.57170413]
["bitfinex","SOLUSD",1724539083113,10.91792428,159.27,159.26,1.57167512]
["bitfinex","SOLUSD",1724539083726,10.91792428,159.27,159.25,6.2792]
["bitfinex","SOLUSD",1724539084324,15.6257,159.32,159.26,1.57169192]
["bitfinex","SOLUSD",1724539084498,10.91792428,159.3,159.27,1.57160108]
["bitfinex","SOLUSD",1724539084703,10.91792428,159.3,159.23,1.25579574]
["bitfinex","SOLUSD",1724539085228,10.91792428,159.3,159.28,6.2781]
["bitfinex","SOLUSD",1724539087825,10.91792428,159.3,159.25,6.279]
["bitfinex","SOLUSD",1724539087826,46.25954884,159.29,159.25,6.279]
["bitfinex","SOLUSD",1724539088024,10.91792428,159.26,159.22,20.0]
["bitfinex","SOLUSD",1724539088206,10.91792428,159.26,159.23,1.57170678]
["bitfinex","SOLUSD",1724539088407,10.91792428,159.27,159.26,6.2787]
["bitfinex","SOLUSD",1724539088707,10.91792428,159.27,159.26,7.85040678]
["bitfinex","SOLUSD",1724539090323,55.91792428,159.29,159.27,6.2783]
["bitfinex","SOLUSD",1724539090520,10.91792428,159.33,159.3,6.2774]
["bitfinex","SOLUSD",1724539091422,15.6883,159.36,159.27,21.955]
["bitfinex","SOLUSD",1724539091638,10.91792428,159.36,159.28,21.57135782]
["bitfinex","SOLUSD",1724539091806,10.91792428,159.36,159.29,1.57135782]
["bitfinex","SOLUSD",1724539092007,10.91792428,159.36,159.3,1.57135782]
["bitfinex","SOLUSD",1724539092202,10.91792428,159.37,159.34,6.2758]
["bitfinex","SOLUSD",1724539092428,15.6809,159.43,159.28,20.0]
["bitfinex","SOLUSD",1724539092429,1.51318129,159.49,159.28,28.07844442]
["bitfinex","SOLUSD",1724539092720,17.36097,159.53,159.52,6.2688]
["bitfinex","SOLUSD",1724539092921,0.8155703,159.56,159.55,6.2676]
["bitfinex","SOLUSD",1724539093234,0.8155703,159.56,159.55,26.2676]
["bitfinex","SOLUSD",1724539093907,27.19071569,159.66,159.62,6.2645]
["bitfinex","SOLUSD",1724539094109,27.19071569,159.69,159.63,20.0]
["bitfinex","SOLUSD",1724539094308,27.19071569,159.76,159.65,6.2634]
["bitfinex","SOLUSD",1724539094309,27.19071569,159.7,159.65,6.2634]
["bitfinex","SOLUSD",1724539094529,67.89264982,159.68,159.46,21.25266199]
["bitfinex","SOLUSD",1724539094819,67.89264982,159.68,159.43,259.8]
["bitfinex","SOLUSD",1724539094820,33.94632491,159.63,159.58,6.2662]
["bitfinex","SOLUSD",1724539095225,33.94632491,159.63,159.59,6.2658]
["bitfinex","SOLUSD",1724539095410,33.94632491,159.63,159.6,6.2654]
["bitfinex","SOLUSD",1724539095806,33.94632491,159.61,159.58,6.2662]
["bitfinex","SOLUSD",1724539096326,33.94632491,159.61,159.56,6.267]
["bitfinex","SOLUSD",1724539097031,33.94632491,159.58,159.45,20.0]
["bitfinex","SOLUSD",1724539097201,33.94632491,159.58,159.54,6.2678]
["bitfinex","SOLUSD",1724539097404,45.0,159.67,159.44,6.3333]
["bitfinex","SOLUSD",1724539097405,33.94632491,159.55,159.44,6.3333]
["bitfinex","SOLUSD",1724539097622,6.2654,159.61,159.51,6.2688]
["bitfinex","SOLUSD",1724539097819,33.94632491,159.56,159.51,6.2688]
["bitfinex","SOLUSD",1724539098618,33.94632491,159.53,159.44,6.3333]
["bitfinex","SOLUSD",1724539098927,33.94632491,159.5,159.48,6.2701]
["bitfinex","SOLUSD",1724539099110,32.94632491,159.5,159.48,6.2701]
["bitfinex","SOLUSD",1724539100404,33.94632491,159.6,159.5,6.2694]
["bitfinex","SOLUSD",1724539100405,33.94632491,159.53,159.5,6.2694]
["bitfinex","SOLUSD",1724539101929,33.94632491,159.6,159.44,6.3333]
["bitfinex","SOLUSD",1724539101930,33.94632491,159.56,159.44,6.3333]
["bitfinex","SOLUSD",1724539102110,33.94632491,159.56,159.45,65.0]
["bitfinex","SOLUSD",1724539102308,33.94632491,159.56,159.51,6.2689]
["bitfinex","SOLUSD",1724539102509,33.94632491,159.53,159.51,6.2689]
["bitfinex","SOLUSD",1724539102730,33.94632491,159.57,159.55,6.2675]
["bitfinex","SOLUSD",1724539102932,33.94632491,159.57,159.45,65.0]
["bitfinex","SOLUSD",1724539102933,33.94632491,159.57,159.53,6.268]
["bitfinex","SOLUSD",1724539103135,33.94632491,159.57,159.45,65.0]
["bitfinex","SOLUSD",1724539104208,33.94632491,159.57,159.53,6.2682]
["bitfinex","SOLUSD",1724539107533,16.5454,159.65,159.45,65.0]
["bitfinex","SOLUSD",1724539107735,33.94632491,159.55,159.45,65.0]
["bitfinex","SOLUSD",1724539107943,33.94632491,159.55,159.53,6.2683]
["bitfinex","SOLUSD",1724539110036,33.44632491,159.55,159.53,6.2683]
["bitfinex","SOLUSD",1724539110533,33.44632491,159.55,159.54,6.268]
["bitfinex","SOLUSD",1724539111719,33.44632491,159.55,159.45,65.0]
["bitfinex","SOLUSD",1724539111720,33.44632491,159.55,159.51,6.2691]
["bitfinex","SOLUSD",1724539111931,33.44632491,159.55,159.45,20.0]
["bitfinex","SOLUSD",1724539112143,33.94632491,159.58,159.46,1.25364445]
["bitfinex","SOLUSD",1724539112326,33.94632491,159.58,159.55,6.2675]
["bitfinex","SOLUSD",1724539112838,33.94632491,159.58,159.53,6.2681]
["bitfinex","SOLUSD",1724539113038,33.94632491,159.58,159.46,1.25364445]
["bitfinex","SOLUSD",1724539113039,33.94632491,159.58,159.54,6.2679]
["bitfinex","SOLUSD",1724539113336,33.94632491,159.55,159.45,20.0]
["bitfinex","SOLUSD",1724539113837,33.94632491,159.52,159.44,6.3333]
["bitfinex","SOLUSD",1724539115044,33.94632491,159.52,159.45,1.25389978]
["bitfinex","SOLUSD",1724539115242,33.94632491,159.52,159.46,1.25379531]
["bitfinex","SOLUSD",1724539115445,33.94632491,159.52,159.45,20.0]
["bitfinex","SOLUSD",1724539115930,33.94632491,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1724539116829,33.94632491,159.52,159.49,6.2697]
["bitfinex","SOLUSD",1724539117027,33.94632491,159.52,159.5,6.2695]
["bitfinex","SOLUSD",1724539117237,6.266,159.59,159.54,6.268]
["bitfinex","SOLUSD",1724539117419,32.2054,159.65,159.54,6.268]
["bitfinex","SOLUSD",1724539117420,33.94632491,159.57,159.54,6.268]
["bitfinex","SOLUSD",1724539118415,33.94632491,159.57,159.55,6.2673]
["bitfinex","SOLUSD",1724539118923,33.94632491,159.57,159.56,6.2672]
["bitfinex","SOLUSD",1724539119337,33.94632491,159.57,159.51,20.0]
["bitfinex","SOLUSD",1724539119338,33.94632491,159.57,159.54,6.2676]
["bitfinex","SOLUSD",1724539119542,33.94632491,159.57,159.55,6.2675]
["bitfinex","SOLUSD",1724539120246,33.94632491,159.57,159.56,6.2672]
["bitfinex","SOLUSD",1724539124226,15.6562,159.69,159.56,20.0]
["bitfinex","SOLUSD",1724539124543,33.94632491,159.65,159.57,20.0]
["bitfinex","SOLUSD",1724539125226,33.94632491,159.62,159.6,6.2652]
["bitfinex","SOLUSD",1724539126033,33.94632491,159.62,159.55,20.0]
["bitfinex","SOLUSD",1724539126346,33.94632491,159.62,159.59,6.2659]
["bitfinex","SOLUSD",1724539127050,6.266,159.59,159.54,6.268]
["bitfinex","SOLUSD",1724539127349,33.94632491,159.56,159.55,6.2676]
["bitfinex","SOLUSD",1724539132222,33.94632491,159.68,159.49,266.1804]
["bitfinex","SOLUSD",1724539132223,15.6563,159.68,159.49,266.1804]
["bitfinex","SOLUSD",1724539132537,33.94632491,159.58,159.57,6.2668]
["bitfinex","SOLUSD",1724539134047,33.94632491,159.58,159.49,6.3804]
["bitfinex","SOLUSD",1724539134254,33.94632491,159.58,159.5,20.0]
["bitfinex","SOLUSD",1724539135153,33.94632491,159.58,159.51,1.25320379]
["bitfinex","SOLUSD",1724539135350,33.94632491,159.6,159.52,1.25341851]
["bitfinex","SOLUSD",1724539135848,33.94632491,159.6,159.5,20.0]
["bitfinex","SOLUSD",1724539136153,33.94632491,159.6,159.51,1.25343797]
["bitfinex","SOLUSD",1724539136443,33.94632491,159.6,159.56,6.267]
["bitfinex","SOLUSD",1724539138950,33.94632491,159.6,159.54,6.17111401]
["bitfinex","SOLUSD",1724539139121,33.94632491,159.6,159.55,7.77491539]
["bitfinex","SOLUSD",1724539139322,33.94632491,159.6,159.58,6.2663]
["bitfinex","SOLUSD",1724539140425,27.18614524,159.59,159.58,6.2663]
["bitfinex","SOLUSD",1724539140949,27.18614524,159.59,159.57,6.2667]
["bitfinex","SOLUSD",1724539142255,27.18614524,159.59,159.58,6.2664]
["bitfinex","SOLUSD",1724539142435,6.2638,159.65,159.59,6.2656]
["bitfinex","SOLUSD",1724539142436,27.18614524,159.61,159.59,6.2656]
["bitfinex","SOLUSD",1724539145639,27.18614524,159.61,159.51,7.29937827]
["bitfinex","SOLUSD",1724539145847,27.18614524,159.58,159.52,7.29937827]
["bitfinex","SOLUSD",1724539146047,27.18614524,159.58,159.57,6.2667]
["bitfinex","SOLUSD",1724539148258,6.2649,159.62,159.57,6.2667]
["bitfinex","SOLUSD",1724539148462,27.18614524,159.59,159.57,6.2667]
["bitfinex","SOLUSD",1724539150851,27.18614524,159.59,159.55,6.2672]
["bitfinex","SOLUSD",1724539151047,27.18614524,159.6,159.45,23.96325928]
["bitfinex","SOLUSD",1724539151048,27.18614524,159.56,159.5,7.30078698]
["bitfinex","SOLUSD",1724539151242,27.18614524,159.53,159.52,6.2684]
["bitfinex","SOLUSD",1724539152362,6.2683,159.54,159.48,6.2702]
["bitfinex","SOLUSD",1724539152566,27.18614524,159.52,159.45,6.2525]
["bitfinex","SOLUSD",1724539152939,27.18614524,159.58,159.55,6.2675]
["bitfinex","SOLUSD",1724539154073,16.4351,159.61,159.51,1.56926637]
["bitfinex","SOLUSD",1724539154370,16.4351,159.61,159.56,6.2668]
["bitfinex","SOLUSD",1724539154371,27.18614524,159.58,159.56,6.2668]
["bitfinex","SOLUSD",1724539154581,27.18614524,159.58,159.54,6.2676]
["bitfinex","SOLUSD",1724539154760,33.45184524,159.6,159.54,6.268]
["bitfinex","SOLUSD",1724539154761,27.18614524,159.55,159.54,6.268]
["bitfinex","SOLUSD",1724539157148,16.4351,159.61,159.48,20.0]
["bitfinex","SOLUSD",1724539157354,16.4351,159.61,159.45,6.2525]
["bitfinex","SOLUSD",1724539157355,27.18614524,159.59,159.49,8.03905928]
["bitfinex","SOLUSD",1724539157557,27.18614524,159.59,159.5,21.25313598]
["bitfinex","SOLUSD",1724539157759,27.18614524,159.59,159.57,6.2664]
["bitfinex","SOLUSD",1724539160197,27.18614524,159.59,159.58,6.2664]
["bitfinex","SOLUSD",1724539160344,27.18614524,159.64,159.58,20.0]
["bitfinex","SOLUSD",1724539160545,27.18614524,159.64,159.59,20.0]
["bitfinex","SOLUSD",1724539160751,27.18614524,159.64,159.61,6.2649]
["bitfinex","SOLUSD",1724539161081,27.18614524,159.64,159.62,6.2648]
["bitfinex","SOLUSD",1724539161370,15.9271,159.69,159.59,20.0]
["bitfinex","SOLUSD",1724539161542,15.9271,159.69,159.58,20.0]
["bitfinex","SOLUSD",1724539161543,27.18614524,159.63,159.58,20.0]
["bitfinex","SOLUSD",1724539161743,27.18614524,159.61,159.58,20.0]
["bitfinex","SOLUSD",1724539161950,27.18614524,159.63,159.62,6.2647]
["bitfinex","SOLUSD",1724539162967,22.1893,159.69,159.58,20.0]
["bitfinex","SOLUSD",1724539163176,27.18614524,159.68,159.58,20.0]
["bitfinex","SOLUSD",1724539163468,27.18614524,159.71,159.69,6.2621]
["bitfinex","SOLUSD",1724539163976,27.18614524,159.71,159.68,6.2625]
["bitfinex","SOLUSD",1724539164383,27.18614524,159.71,159.59,9.13341268]
["bitfinex","SOLUSD",1724539164573,27.18614524,159.71,159.6,65.0]
["bitfinex","SOLUSD",1724539165381,27.18614524,159.71,159.68,6.2624]
["bitfinex","SOLUSD",1724539165571,22.4939,159.74,159.7,6.2617]
["bitfinex","SOLUSD",1724539165881,27.18614524,159.72,159.7,6.2617]
["bitfinex","SOLUSD",1724539166077,27.18614524,159.72,159.69,6.2621]
["bitfinex","SOLUSD",1724539166382,27.18614524,159.72,159.6,65.0]
["bitfinex","SOLUSD",1724539166383,27.18614524,159.7,159.67,6.2625]
["bitfinex","SOLUSD",1724539166571,27.18614524,159.68,159.67,6.2625]
["bitfinex","SOLUSD",1724539167083,27.18614524,159.68,159.6,20.0]
["bitfinex","SOLUSD",1724539167258,27.18614524,159.68,159.58,20.0]
["bitfinex","SOLUSD",1724539167458,27.18614524,159.66,159.58,20.0]
["bitfinex","SOLUSD",1724539167987,27.18614524,159.66,159.63,6.2641]
["bitfinex","SOLUSD",1724539168486,27.18614524,159.66,159.57,6.2525]
["bitfinex","SOLUSD",1724539168672,27.18614524,159.62,159.61,6.2652]
["bitfinex","SOLUSD",1724539170065,27.18614524,159.62,159.6,6.2656]
["bitfinex","SOLUSD",1724539171187,15.9271,159.65,159.6,6.2656]
["bitfinex","SOLUSD",1724539171366,27.18614524,159.63,159.6,6.2656]
["bitfinex","SOLUSD",1724539171783,27.18614524,159.61,159.59,6.2659]
["bitfinex","SOLUSD",1724539171988,27.18614524,159.61,159.6,6.2656]
["bitfinex","SOLUSD",1724539172493,27.18614524,159.61,159.53,6.2525]
["bitfinex","SOLUSD",1724539172685,15.9271,159.65,159.53,6.2525]
["bitfinex","SOLUSD",1724539172686,27.18614524,159.59,159.58,6.2663]
["bitfinex","SOLUSD",1724539172897,27.18614524,159.59,159.57,6.2666]
["bitfinex","SOLUSD",1724539173095,6.2648,159.62,159.57,6.2666]
["bitfinex","SOLUSD",1724539173399,27.18614524,159.58,159.57,6.2666]
["bitfinex","SOLUSD",1724539174179,27.18614524,159.58,159.56,6.267]
["bitfinex","SOLUSD",1724539174597,27.18614524,159.58,159.52,9.12028391]
["bitfinex","SOLUSD",1724539174884,27.18614524,159.58,159.54,6.2679]
["bitfinex","SOLUSD",1724539175100,27.18614524,159.56,159.54,6.2679]
["bitfinex","SOLUSD",1724539176112,37.9034,159.65,159.54,6.2679]
["bitfinex","SOLUSD",1724539176277,27.18614524,159.57,159.55,6.2675]
["bitfinex","SOLUSD",1724539177912,45.0,159.64,159.49,6.2375]
["bitfinex","SOLUSD",1724539178110,27.18614524,159.55,159.52,6.2684]
["bitfinex","SOLUSD",1724539178286,27.18614524,159.55,159.53,20.0]
["bitfinex","SOLUSD",1724539178486,27.18614524,159.55,159.53,26.2682]
["bitfinex","SOLUSD",1724539179703,27.18614524,159.55,159.54,6.268]
["bitfinex","SOLUSD",1724539180294,27.18614524,159.55,159.53,6.2683]
["bitfinex","SOLUSD",1724539182002,27.18614524,159.55,159.52,6.2688]
["bitfinex","SOLUSD",1724539182213,27.18614524,159.53,159.52,6.2688]
["bitfinex","SOLUSD",1724539182896,27.18614524,159.53,159.45,6.2375]
["bitfinex","SOLUSD",1724539183109,22.0906,159.56,159.45,6.2375]
["bitfinex","SOLUSD",1724539183110,6.268,159.54,159.45,6.2375]
["bitfinex","SOLUSD",1724539183289,27.18614524,159.51,159.49,6.2698]
["bitfinex","SOLUSD",1724539184014,27.18614524,159.51,159.49,6.2699]
["bitfinex","SOLUSD",1724539185619,27.18614524,159.51,159.42,15.1291]
["bitfinex","SOLUSD",1724539185908,27.18614524,159.49,159.41,14.27569373]
["bitfinex","SOLUSD",1724539186891,27.18614524,159.49,159.41,6.2375]
["bitfinex","SOLUSD",1724539187098,27.18614524,159.49,159.42,20.0]
["bitfinex","SOLUSD",1724539188438,27.18614524,159.47,159.41,6.2375]
["bitfinex","SOLUSD",1724539188787,27.18614524,159.47,159.44,6.2718]
["bitfinex","SOLUSD",1724539189399,27.18614524,159.45,159.37,6.2375]
["bitfinex","SOLUSD",1724539189797,27.18614524,159.45,159.42,6.2723]
["bitfinex","SOLUSD",1724539190401,6.2708,159.47,159.42,6.2723]
["bitfinex","SOLUSD",1724539190604,27.18614524,159.44,159.42,6.2723]
["bitfinex","SOLUSD",1724539194517,43.00944524,159.48,159.37,6.2375]
["bitfinex","SOLUSD",1724539194694,43.00944524,159.48,159.38,20.0]
["bitfinex","SOLUSD",1724539194893,43.00944524,159.48,159.38,21.25440408]
["bitfinex","SOLUSD",1724539196227,43.00944524,159.48,159.44,6.2718]
["bitfinex","SOLUSD",1724539198706,43.00944524,159.48,159.45,6.2715]
["bitfinex","SOLUSD",1724539200024,43.00944524,159.48,159.39,1.2543643]
["bitfinex","SOLUSD",1724539200345,43.00944524,159.48,159.38,20.0]
["bitfinex","SOLUSD",1724539200346,27.18614524,159.48,159.4,1.25416465]
["bitfinex","SOLUSD",1724539200551,27.18614524,159.48,159.46,6.2711]
["bitfinex","SOLUSD",1724539201032,43.65704524,159.52,159.49,6.2699]
["bitfinex","SOLUSD",1724539201221,27.18614524,159.5,159.47,6.2704]
["bitfinex","SOLUSD",1724539201532,27.18614524,159.5,159.38,65.0]
["bitfinex","SOLUSD",1724539202033,27.18614524,159.5,159.47,6.2706]
["bitfinex","SOLUSD",1724539202330,27.18614524,159.5,159.48,6.2703]
["bitfinex","SOLUSD",1724539206816,27.18614524,159.5,159.38,65.0]
["bitfinex","SOLUSD",1724539207118,27.18614524,159.48,159.39,45.0]
["bitfinex","SOLUSD",1724539207320,27.18614524,159.48,159.4,20.0]
["bitfinex","SOLUSD",1724539207748,27.18614524,159.48,159.47,6.2707]
["bitfinex","SOLUSD",1724539208334,27.18614524,159.5,159.47,6.2707]
["bitfinex","SOLUSD",1724539208537,27.18614524,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1724539210216,27.18614524,159.46,159.42,6.2723]
["bitfinex","SOLUSD",1724539210416,43.65704524,159.52,159.42,6.2723]
["bitfinex","SOLUSD",1724539210417,27.18614524,159.44,159.42,6.2723]
["bitfinex","SOLUSD",1724539210642,27.18614524,159.44,159.43,6.2723]
["bitfinex","SOLUSD",1724539211447,27.18614524,159.46,159.44,6.2718]
["bitfinex","SOLUSD",1724539214118,27.18614524,159.48,159.41,1.25436566]
["bitfinex","SOLUSD",1724539214326,27.18614524,159.48,159.38,27.28347845]
["bitfinex","SOLUSD",1724539214528,27.18614524,159.48,159.39,45.0]
["bitfinex","SOLUSD",1724539214747,27.18614524,159.48,159.4,20.0]
["bitfinex","SOLUSD",1724539215518,27.18614524,159.48,159.45,6.2711]
["bitfinex","SOLUSD",1724539216042,27.18614524,159.48,159.46,6.2711]
["bitfinex","SOLUSD",1724539216232,27.18614524,159.48,159.4,20.0]
["bitfinex","SOLUSD",1724539216435,10.89053614,159.45,159.44,6.2719]
["bitfinex","SOLUSD",1724539218428,10.89053614,159.45,159.44,6.2719]
["bitfinex","SOLUSD",1724539219324,66.30214456,159.52,159.46,6.271]
["bitfinex","SOLUSD",1724539219533,10.89053614,159.47,159.46,6.271]
["bitfinex","SOLUSD",1724539220855,10.89053614,159.47,159.45,6.2712]
["bitfinex","SOLUSD",1724539221147,10.89053614,159.47,159.46,6.2711]
["bitfinex","SOLUSD",1724539225527,16.4709,159.52,159.48,6.2703]
["bitfinex","SOLUSD",1724539225727,16.4709,159.52,159.49,6.2699]
["bitfinex","SOLUSD",1724539227252,10.89053614,159.5,159.49,6.2699]
["bitfinex","SOLUSD",1724539228136,15.6652,159.59,159.42,16.89580973]
["bitfinex","SOLUSD",1724539228137,15.782,159.56,159.47,8.62475817]
["bitfinex","SOLUSD",1724539228458,15.782,159.56,159.54,6.2679]
["bitfinex","SOLUSD",1724539228628,10.89053614,159.55,159.5,10.19184169]
["bitfinex","SOLUSD",1724539228830,10.89053614,159.55,159.51,1.56928793]
["bitfinex","SOLUSD",1724539229040,10.89053614,159.55,159.5,1.25370604]
["bitfinex","SOLUSD",1724539229237,10.89053614,159.55,159.51,6.08502819]
["bitfinex","SOLUSD",1724539229556,10.89053614,159.55,159.52,1.56890492]
["bitfinex","SOLUSD",1724539229857,10.89053614,159.55,159.54,6.268]
["bitfinex","SOLUSD",1724539232552,10.89053614,159.55,159.49,20.0]
["bitfinex","SOLUSD",1724539232756,10.89053614,159.52,159.5,6.2692]
["bitfinex","SOLUSD",1724539232941,10.89053614,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1724539233254,10.89053614,159.52,159.5,6.2695]
["bitfinex","SOLUSD",1724539233431,10.89053614,159.52,159.46,6.07602065]
["bitfinex","SOLUSD",1724539233432,54.4526807,159.52,159.46,6.07602065]
["bitfinex","SOLUSD",1724539233633,10.89053614,159.48,159.47,6.2707]
["bitfinex","SOLUSD",1724539234546,27.21594276,159.5,159.48,6.27]
["bitfinex","SOLUSD",1724539237336,27.21594276,159.5,159.49,6.2699]
["bitfinex","SOLUSD",1724539238357,27.21594276,159.5,159.47,6.2703]
["bitfinex","SOLUSD",1724539238657,27.21594276,159.48,159.47,6.2703]
["bitfinex","SOLUSD",1724539240078,27.21594276,159.5,159.47,6.2703]
["bitfinex","SOLUSD",1724539247666,27.21594276,159.5,159.48,6.2703]
["bitfinex","SOLUSD",1724539254173,27.21594276,159.5,159.44,4.50383106]
["bitfinex","SOLUSD",1724539254496,27.21594276,159.48,159.46,6.2707]
["bitfinex","SOLUSD",1724539254693,27.21594276,159.48,159.47,6.2707]
["bitfinex","SOLUSD",1724539256596,10.88895654,159.48,159.47,6.2707]
["bitfinex","SOLUSD",1724539259561,10.88895654,159.48,159.41,6.3403]
["bitfinex","SOLUSD",1724539259764,10.88895654,159.48,159.42,20.0]
["bitfinex","SOLUSD",1724539260780,10.88895654,159.48,159.47,6.2707]
["bitfinex","SOLUSD",1724539264197,10.88895654,159.48,159.42,20.0]
["bitfinex","SOLUSD",1724539264380,10.88895654,159.48,159.41,6.3403]
["bitfinex","SOLUSD",1724539264381,10.88895654,159.46,159.41,6.3403]
["bitfinex","SOLUSD",1724539264999,10.88895654,159.46,159.44,6.2716]
["bitfinex","SOLUSD",1724539265322,10.88895654,159.46,159.45,6.2715]
["bitfinex","SOLUSD",1724539267682,10.88895654,159.46,159.44,6.2718]
["bitfinex","SOLUSD",1724539267889,10.88895654,159.46,159.42,6.2725]
["bitfinex","SOLUSD",1724539268074,10.88895654,159.43,159.42,6.2725]
["bitfinex","SOLUSD",1724539268281,10.88895654,159.43,159.37,6.1774]
["bitfinex","SOLUSD",1724539268477,10.88895654,159.41,159.38,20.0]
["bitfinex","SOLUSD",1724539268780,10.88895654,159.41,159.4,6.2735]
["bitfinex","SOLUSD",1724539271000,10.88895654,159.41,159.34,16.3971]
["bitfinex","SOLUSD",1724539271309,10.88895654,159.39,159.34,16.3971]
["bitfinex","SOLUSD",1724539272176,10.88895654,159.39,159.38,6.2739]
["bitfinex","SOLUSD",1724539272395,10.88895654,159.39,159.36,6.2748]
["bitfinex","SOLUSD",1724539272604,10.88895654,159.37,159.36,6.2751]
["bitfinex","SOLUSD",1724539273284,10.88895654,159.37,159.35,6.2754]
["bitfinex","SOLUSD",1724539274388,10.88895654,159.37,159.36,6.2751]
["bitfinex","SOLUSD",1724539274701,1.54400895,159.52,159.36,20.0]
["bitfinex","SOLUSD",1724539274907,10.88895654,159.45,159.37,21.25473678]
["bitfinex","SOLUSD",1724539275118,15.7816,159.5,159.45,6.2715]
["bitfinex","SOLUSD",1724539275286,10.88895654,159.47,159.45,6.2715]
["bitfinex","SOLUSD",1724539276309,10.88895654,159.47,159.44,6.2719]
["bitfinex","SOLUSD",1724539276516,15.7816,159.5,159.37,20.0]
["bitfinex","SOLUSD",1724539276517,10.88895654,159.45,159.37,20.0]
["bitfinex","SOLUSD",1724539276689,10.88895654,159.42,159.41,6.2731]
["bitfinex","SOLUSD",1724539278585,10.88895654,159.42,159.37,20.0]
["bitfinex","SOLUSD",1724539278812,10.88895654,159.42,159.41,6.2731]
["bitfinex","SOLUSD",1724539279282,10.88895654,159.42,159.37,20.0]
["bitfinex","SOLUSD",1724539279283,10.88895654,159.44,159.37,20.0]
["bitfinex","SOLUSD",1724539280205,10.88895654,159.44,159.43,6.2723]
["bitfinex","SOLUSD",1724539280780,10.88895654,159.46,159.45,6.2715]
["bitfinex","SOLUSD",1724539281707,15.7816,159.5,159.38,1.25450243]
["bitfinex","SOLUSD",1724539281910,10.88895654,159.48,159.38,46.25450243]
["bitfinex","SOLUSD",1724539282212,10.88895654,159.48,159.47,6.2707]
["bitfinex","SOLUSD",1724539282423,26.67055654,159.5,159.47,6.2707]
["bitfinex","SOLUSD",1724539283625,10.88895654,159.48,159.47,6.2707]
["bitfinex","SOLUSD",1724539284013,10.88895654,159.48,159.46,6.2711]
["bitfinex","SOLUSD",1724539286394,10.88895654,159.48,159.44,6.2717]
["bitfinex","SOLUSD",1724539286616,10.88895654,159.45,159.44,6.2717]
["bitfinex","SOLUSD",1724539287326,10.88895654,159.45,159.42,6.2724]
["bitfinex","SOLUSD",1724539287499,10.88895654,159.43,159.42,6.2724]
["bitfinex","SOLUSD",1724539288432,27.23756347,159.44,159.42,6.2724]
["bitfinex","SOLUSD",1724539289820,27.23756347,159.44,159.36,6.5609]
["bitfinex","SOLUSD",1724539290033,27.23756347,159.44,159.37,20.0]
["bitfinex","SOLUSD",1724539292928,27.23756347,159.44,159.43,6.2723]
["bitfinex","SOLUSD",1724539293801,27.23756347,159.46,159.43,6.2723]
["bitfinex","SOLUSD",1724539295202,27.23756347,159.46,159.44,6.2717]
["bitfinex","SOLUSD",1724539295450,27.23756347,159.46,159.45,6.2715]
["bitfinex","SOLUSD",1724539295602,27.23756347,159.46,159.44,6.2718]
["bitfinex","SOLUSD",1724539296309,27.23756347,159.46,159.38,2.85075926]
["bitfinex","SOLUSD",1724539296310,27.23756347,159.46,159.43,6.2722]
["bitfinex","SOLUSD",1724539300436,27.23756347,159.48,159.45,6.2715]
["bitfinex","SOLUSD",1724539301743,27.23756347,159.48,159.44,6.2718]
["bitfinex","SOLUSD",1724539304440,27.23756347,159.48,159.45,6.2714]
["bitfinex","SOLUSD",1724539307720,16.0126,159.54,159.46,20.0]
["bitfinex","SOLUSD",1724539307935,43.25016347,159.54,159.46,20.0]
["bitfinex","SOLUSD",1724539308231,27.23756347,159.52,159.42,22.1253]
["bitfinex","SOLUSD",1724539308429,16.0126,159.54,159.48,6.2703]
["bitfinex","SOLUSD",1724539308430,10.88651416,159.49,159.48,6.2703]
["bitfinex","SOLUSD",1724539317757,22.2807,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1724539318048,10.88651416,159.5,159.49,6.2699]
["bitfinex","SOLUSD",1724539320856,45.0,159.53,159.5,6.2695]
["bitfinex","SOLUSD",1724539321018,10.88651416,159.51,159.5,6.2695]
["bitfinex","SOLUSD",1724539321222,10.88651416,159.51,159.49,6.2699]
["bitfinex","SOLUSD",1724539321423,10.88651416,159.51,159.48,6.2703]
["bitfinex","SOLUSD",1724539321654,10.88651416,159.49,159.48,6.2703]
["bitfinex","SOLUSD",1724539323137,10.88651416,159.49,159.43,7.35311272]
["bitfinex","SOLUSD",1724539323338,43.54605664,159.52,159.42,6.3865]
["bitfinex","SOLUSD",1724539323339,10.88651416,159.46,159.45,6.2715]
["bitfinex","SOLUSD",1724539325146,10.38651416,159.46,159.45,6.2715]
["bitfinex","SOLUSD",1724539325834,10.38651416,159.46,159.4,4.51093445]
["bitfinex","SOLUSD",1724539326158,10.88651416,159.46,159.39,7.35465043]
["bitfinex","SOLUSD",1724539326528,6.2696,159.5,159.38,23.93611432]
["bitfinex","SOLUSD",1724539326848,10.88651416,159.47,159.4,4.50985907]
["bitfinex","SOLUSD",1724539327050,10.88651416,159.47,159.38,31.1697525]
["bitfinex","SOLUSD",1724539327254,45.0,159.49,159.45,6.2715]
["bitfinex","SOLUSD",1724539327449,10.88651416,159.47,159.45,6.2715]
["bitfinex","SOLUSD",1724539334456,10.88651416,159.47,159.44,6.2719]
["bitfinex","SOLUSD",1724539334659,10.88651416,159.45,159.44,6.2719]
["bitfinex","SOLUSD",1724539335757,10.88651416,159.45,159.4,4.50450756]
["bitfinex","SOLUSD",1724539336069,10.88651416,159.45,159.39,20.0]
["bitfinex","SOLUSD",1724539336070,10.88651416,159.43,159.39,20.0]
["bitfinex","SOLUSD",1724539336656,10.88651416,159.43,159.41,6.2728]
["bitfinex","SOLUSD",1724539337253,10.88651416,159.43,159.39,6.2735]
["bitfinex","SOLUSD",1724539337456,10.88651416,159.41,159.4,6.2734]
["bitfinex","SOLUSD",1724539342398,10.88651416,159.41,159.39,6.2738]
["bitfinex","SOLUSD",1724539342690,10.88651416,159.4,159.3,22.5242]
["bitfinex","SOLUSD",1724539343000,6.2719,159.45,159.33,8.4886435]
["bitfinex","SOLUSD",1724539343163,10.88651416,159.42,159.41,6.2731]
["bitfinex","SOLUSD",1724539343364,10.88651416,159.42,159.4,6.2734]
["bitfinex","SOLUSD",1724539343769,10.88651416,159.42,159.39,6.2738]
["bitfinex","SOLUSD",1724539343967,10.88651416,159.41,159.39,6.2738]
["bitfinex","SOLUSD",1724539345295,10.88651416,159.41,159.37,6.2743]
["bitfinex","SOLUSD",1724539345461,10.88651416,159.39,159.38,6.2741]
["bitfinex","SOLUSD",1724539345657,10.88651416,159.39,159.34,6.2755]
["bitfinex","SOLUSD",1724539345888,6.2735,159.4,159.32,0.8155703]
["bitfinex","SOLUSD",1724539345889,10.88651416,159.37,159.32,0.8155703]
["bitfinex","SOLUSD",1724539346508,10.88651416,159.35,159.34,6.2758]
["bitfinex","SOLUSD",1724539347569,10.88651416,159.37,159.34,6.2758]
["bitfinex","SOLUSD",1724539347978,10.88651416,159.37,159.35,6.2754]
["bitfinex","SOLUSD",1724539350896,10.88651416,159.37,159.36,6.2751]
["bitfinex","SOLUSD",1724539351895,16.0436,159.4,159.37,6.2745]
["bitfinex","SOLUSD",1724539352205,16.0436,159.4,159.38,6.2741]
["bitfinex","SOLUSD",1724539352369,15.0155,159.44,159.32,2.07049991]
["bitfinex","SOLUSD",1724539352568,10.88651416,159.42,159.4,6.2735]
["bitfinex","SOLUSD",1724539352772,10.88651416,159.42,159.41,6.2731]
["bitfinex","SOLUSD",1724539354194,10.88651416,159.42,159.4,6.2732]
["bitfinex","SOLUSD",1724539354370,15.0155,159.44,159.4,6.2732]
["bitfinex","SOLUSD",1724539354570,10.88651416,159.42,159.4,6.2732]
["bitfinex","SOLUSD",1724539355074,10.88651416,159.42,159.41,6.2731]
["bitfinex","SOLUSD",1724539355805,15.0155,159.46,159.41,6.2731]
["bitfinex","SOLUSD",1724539356102,15.0155,159.46,159.45,6.2715]
["bitfinex","SOLUSD",1724539356300,15.0155,159.46,159.37,6.0209]
["bitfinex","SOLUSD",1724539356606,25.90201416,159.46,159.38,20.0]
["bitfinex","SOLUSD",1724539356986,10.88651416,159.44,159.42,6.2726]
["bitfinex","SOLUSD",1724539358477,10.88651416,159.44,159.43,6.2723]
["bitfinex","SOLUSD",1724539358894,10.88651416,159.44,159.42,6.2726]
["bitfinex","SOLUSD",1724539360580,10.88651416,159.44,159.37,6.0209]
["bitfinex","SOLUSD",1724539360787,10.88651416,159.41,159.38,20.0]
["bitfinex","SOLUSD",1724539361398,10.88651416,159.41,159.39,6.2737]
["bitfinex","SOLUSD",1724539361587,10.88651416,159.41,159.38,6.2742]
["bitfinex","SOLUSD",1724539364603,10.88651416,159.41,159.39,6.2737]
["bitfinex","SOLUSD",1724539365191,10.88651416,159.43,159.4,6.2735]
["bitfinex","SOLUSD",1724539365378,10.88651416,159.44,159.41,6.2731]
["bitfinex","SOLUSD",1724539366793,15.0155,159.46,159.4,6.2733]
["bitfinex","SOLUSD",1724539366794,10.88651416,159.42,159.4,6.2733]
["bitfinex","SOLUSD",1724539369494,10.88651416,159.42,159.38,6.2739]
["bitfinex","SOLUSD",1724539369688,10.88651416,159.39,159.38,6.2739]
["bitfinex","SOLUSD",1724539369996,10.88651416,159.41,159.39,6.2737]
["bitfinex","SOLUSD",1724539370194,10.88651416,159.41,159.4,6.2735]
["bitfinex","SOLUSD",1724539371505,51.2715,159.45,159.4,6.2735]
["bitfinex","SOLUSD",1724539371715,10.88651416,159.43,159.4,6.2735]
["bitfinex","SOLUSD",1724539373417,15.0155,159.46,159.34,10.88651416]
["bitfinex","SOLUSD",1724539373719,15.0155,159.46,159.36,10.88651416]
["bitfinex","SOLUSD",1724539373882,15.0155,159.46,159.37,21.5700729]
["bitfinex","SOLUSD",1724539374081,15.0155,159.46,159.38,1.5700729]
["bitfinex","SOLUSD",1724539374300,15.0155,159.46,159.39,1.5700729]
["bitfinex","SOLUSD",1724539374503,15.0155,159.46,159.37,20.0]
["bitfinex","SOLUSD",1724539374741,15.0155,159.46,159.38,1.57005838]
["bitfinex","SOLUSD",1724539375028,15.0155,159.46,159.37,20.0]
["bitfinex","SOLUSD",1724539375232,15.0155,159.46,159.44,6.2718]
["bitfinex","SOLUSD",1724539377535,10.88651416,159.45,159.43,6.2722]
["bitfinex","SOLUSD",1724539380138,15.0155,159.46,159.45,6.2715]
["bitfinex","SOLUSD",1724539380335,15.5319,159.51,159.39,1.5700663]
["bitfinex","SOLUSD",1724539380526,10.88651416,159.48,159.4,1.5700663]
["bitfinex","SOLUSD",1724539380831,10.88651416,159.48,159.39,20.0]
["bitfinex","SOLUSD",1724539380832,10.88651416,159.48,159.41,1.5700663]
["bitfinex","SOLUSD",1724539381131,10.88651416,159.48,159.46,6.2709]
["bitfinex","SOLUSD",1724539381308,10.88651416,159.48,159.4,1.56992483]
["bitfinex","SOLUSD",1724539381506,10.88651416,159.48,159.39,20.0]
["bitfinex","SOLUSD",1724539381507,10.88651416,159.48,159.41,1.56992483]
["bitfinex","SOLUSD",1724539381729,10.88651416,159.48,159.39,20.0]
["bitfinex","SOLUSD",1724539381937,10.88651416,159.48,159.4,1.569927]
["bitfinex","SOLUSD",1724539382138,10.88651416,159.48,159.41,1.569927]
["bitfinex","SOLUSD",1724539382438,10.88651416,159.48,159.39,20.0]
["bitfinex","SOLUSD",1724539382635,10.88651416,159.48,159.4,1.56991834]
["bitfinex","SOLUSD",1724539382837,10.88651416,159.48,159.41,1.56991834]
["bitfinex","SOLUSD",1724539383019,10.88651416,159.48,159.39,20.0]
["bitfinex","SOLUSD",1724539383209,10.88651416,159.48,159.4,1.56988157]
["bitfinex","SOLUSD",1724539383410,10.88651416,159.48,159.41,1.56988157]
["bitfinex","SOLUSD",1724539383640,10.88651416,159.48,159.39,20.0]
["bitfinex","SOLUSD",1724539383818,10.88651416,159.48,159.4,1.56987785]
["bitfinex","SOLUSD",1724539384017,10.88651416,159.48,159.41,1.56987785]
["bitfinex","SOLUSD",1724539384335,10.88651416,159.48,159.39,20.0]
["bitfinex","SOLUSD",1724539384639,10.88651416,159.48,159.4,12.45639345]
["bitfinex","SOLUSD",1724539384831,10.88651416,159.48,159.41,22.82417468]
["bitfinex","SOLUSD",1724539385037,10.88651416,159.48,159.41,21.25429539]
["bitfinex","SOLUSD",1724539386039,10.88651416,159.48,159.41,20.0]
["bitfinex","SOLUSD",1724539386224,10.88651416,159.48,159.46,6.2709]
["bitfinex","SOLUSD",1724539388217,10.88651416,159.49,159.46,6.2709]
["bitfinex","SOLUSD",1724539388811,21.8011,159.51,159.41,20.0]
["bitfinex","SOLUSD",1724539388812,15.5319,159.51,159.47,6.2706]
["bitfinex","SOLUSD",1724539389120,10.88651416,159.5,159.47,6.2706]
["bitfinex","SOLUSD",1724539390344,10.88651416,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1724539390750,10.88651416,159.48,159.46,6.2711]
["bitfinex","SOLUSD",1724539391436,21.8012,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1724539391662,10.88651416,159.49,159.46,6.2711]
["bitfinex","SOLUSD",1724539393335,21.8012,159.51,159.49,6.2698]
["bitfinex","SOLUSD",1724539393336,15.5319,159.51,159.49,6.2698]
["bitfinex","SOLUSD",1724539393556,15.5319,159.51,159.41,20.0]
["bitfinex","SOLUSD",1724539393557,10.88651416,159.5,159.42,1.56963312]
["bitfinex","SOLUSD",1724539393717,10.88651416,159.5,159.43,1.56963312]
["bitfinex","SOLUSD",1724539393916,10.88651416,159.5,159.41,20.0]
["bitfinex","SOLUSD",1724539393917,10.88651416,159.5,159.42,4.4013882]
["bitfinex","SOLUSD",1724539394113,10.88651416,159.5,159.43,1.56963312]
["bitfinex","SOLUSD",1724539394531,10.88651416,159.5,159.46,6.2708]
["bitfinex","SOLUSD",1724539395423,15.5319,159.51,159.47,6.2706]
["bitfinex","SOLUSD",1724539395630,10.88651416,159.5,159.47,6.2706]
["bitfinex","SOLUSD",1724539396429,10.88651416,159.54,159.44,10.88651416]
["bitfinex","SOLUSD",1724539396636,10.88651416,159.54,159.51,6.2691]
["bitfinex","SOLUSD",1724539397041,10.88651416,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1724539397449,10.88651416,159.53,159.5,6.2695]
["bitfinex","SOLUSD",1724539399840,10.88651416,159.51,159.49,6.2699]
["bitfinex","SOLUSD",1724539400042,10.88651416,159.51,159.45,20.0]
["bitfinex","SOLUSD",1724539400245,10.88651416,159.49,159.47,6.2706]
["bitfinex","SOLUSD",1724539402345,49.81485664,159.52,159.47,6.2706]
["bitfinex","SOLUSD",1724539402532,10.88651416,159.48,159.47,6.2706]
["bitfinex","SOLUSD",1724539403953,10.88651416,159.48,159.4,2.82996214]
["bitfinex","SOLUSD",1724539403954,10.88651416,159.48,159.46,6.2711]
["bitfinex","SOLUSD",1724539407252,15.1006,159.5,159.39,6.0542]
["bitfinex","SOLUSD",1724539407448,10.88651416,159.47,159.39,13.37049071]
["bitfinex","SOLUSD",1724539407751,10.88651416,159.47,159.39,10.54147009]
["bitfinex","SOLUSD",1724539408151,21.3702,159.5,159.45,6.2715]
["bitfinex","SOLUSD",1724539408358,10.88651416,159.47,159.45,6.2715]
["bitfinex","SOLUSD",1724539411752,10.88651416,159.47,159.44,6.2718]
["bitfinex","SOLUSD",1724539416955,10.88651416,159.45,159.4,2.82525072]
["bitfinex","SOLUSD",1724539417267,10.88651416,159.45,159.43,6.2722]
["bitfinex","SOLUSD",1724539417639,10.88651416,159.45,159.4,20.0]
["bitfinex","SOLUSD",1724539417843,10.88651416,159.43,159.37,27.21871137]
["bitfinex","SOLUSD",1724539418245,10.88651416,159.43,159.42,6.2727]
["bitfinex","SOLUSD",1724539420180,6.2707,159.47,159.42,6.2727]
["bitfinex","SOLUSD",1724539420480,10.88651416,159.45,159.42,6.2727]
["bitfinex","SOLUSD",1724539421648,6.2703,159.48,159.42,6.2727]
["bitfinex","SOLUSD",1724539421875,10.88651416,159.45,159.37,20.0]
["bitfinex","SOLUSD",1724539422072,45.0,159.47,159.37,38.12015234]
["bitfinex","SOLUSD",1724539422073,10.88651416,159.47,159.37,38.12015234]
["bitfinex","SOLUSD",1724539422374,10.88651416,159.47,159.39,10.88651416]
["bitfinex","SOLUSD",1724539422554,10.88651416,159.47,159.4,20.0]
["bitfinex","SOLUSD",1724539423057,10.88651416,159.47,159.4,21.25446415]
["bitfinex","SOLUSD",1724539423376,10.88651416,159.47,159.45,6.2712]
["bitfinex","SOLUSD",1724539424784,10.88651416,159.48,159.45,6.2712]
["bitfinex","SOLUSD",1724539424951,10.88651416,159.48,159.4,21.25446415]
["bitfinex","SOLUSD",1724539424952,10.88651416,159.48,159.46,6.271]
["bitfinex","SOLUSD",1724539425781,15.1006,159.5,159.48,6.2702]
["bitfinex","SOLUSD",1724539425958,10.88651416,159.52,159.49,6.2699]
["bitfinex","SOLUSD",1724539431976,15.5122,159.54,159.51,6.2691]
["bitfinex","SOLUSD",1724539432176,10.88651416,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1724539435369,10.88651416,159.52,159.49,6.2696]
["bitfinex","SOLUSD",1724539438372,10.88651416,159.52,159.5,6.2694]
["bitfinex","SOLUSD",1724539441167,10.88651416,159.52,159.49,6.2699]
["bitfinex","SOLUSD",1724539441371,10.88651416,159.5,159.49,6.2699]
["bitfinex","SOLUSD",1724539448391,10.88651416,159.5,159.47,6.2707]
["bitfinex","SOLUSD",1724539453702,22.1671,159.56,159.5,6.2695]
["bitfinex","SOLUSD",1724539453876,10.88651416,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1724539455105,45.0,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1724539455407,10.88651416,159.53,159.5,6.2695]
["bitfinex","SOLUSD",1724539455706,10.88651416,159.51,159.49,6.2699]
["bitfinex","SOLUSD",1724539456695,10.88651416,159.51,159.5,6.2695]
["bitfinex","SOLUSD",1724539457083,10.88651416,159.52,159.5,6.2695]
["bitfinex","SOLUSD",1724539457287,10.88651416,159.53,159.5,6.2695]
["bitfinex","SOLUSD",1724539461499,45.0,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1724539461696,10.88651416,159.53,159.5,6.2695]
["bitfinex","SOLUSD",1724539462922,45.0,159.54,159.48,20.0]
["bitfinex","SOLUSD",1724539463129,55.88651416,159.55,159.46,21.25394653]
["bitfinex","SOLUSD",1724539463295,55.88651416,159.55,159.47,1.56924014]
["bitfinex","SOLUSD",1724539463498,55.88651416,159.55,159.48,1.25393288]
["bitfinex","SOLUSD",1724539463794,45.0,159.55,159.48,1.25393288]
["bitfinex","SOLUSD",1724539463996,10.88651416,159.57,159.49,2.82307799]
["bitfinex","SOLUSD",1724539464201,10.88651416,159.57,159.5,1.56923889]
["bitfinex","SOLUSD",1724539464497,10.88651416,159.57,159.49,1.2538391]
["bitfinex","SOLUSD",1724539464697,10.88651416,159.57,159.5,1.56895974]
["bitfinex","SOLUSD",1724539464898,10.88651416,159.59,159.51,1.56895974]
["bitfinex","SOLUSD",1724539465098,10.88651416,159.59,159.5,21.56895974]
["bitfinex","SOLUSD",1724539465299,10.88651416,159.59,159.55,6.2676]
["bitfinex","SOLUSD",1724539465799,15.8999,159.6,159.57,6.2664]
["bitfinex","SOLUSD",1724539465998,26.78641416,159.6,159.57,6.2664]
["bitfinex","SOLUSD",1724539466897,26.78641416,159.6,159.56,6.2671]
["bitfinex","SOLUSD",1724539467194,10.88651416,159.58,159.55,6.2675]
["bitfinex","SOLUSD",1724539472332,10.88651416,159.56,159.54,6.2679]
["bitfinex","SOLUSD",1724539473411,10.88651416,159.56,159.53,6.2683]
["bitfinex","SOLUSD",1724539473615,10.88651416,159.54,159.53,6.2683]
["bitfinex","SOLUSD",1724539473815,10.88651416,159.54,159.52,6.2687]
["bitfinex","SOLUSD",1724539474034,10.88651416,159.54,159.49,1.56899011]
["bitfinex","SOLUSD",1724539474213,10.88651416,159.54,159.46,16.0882]
["bitfinex","SOLUSD",1724539474214,10.88651416,159.54,159.48,1.569096]
["bitfinex","SOLUSD",1724539474411,6.2673,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1724539474412,10.88651416,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1724539475510,10.88651416,159.52,159.5,6.2695]
["bitfinex","SOLUSD",1724539480219,16.4818,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1724539480405,10.88651416,159.52,159.5,6.2695]
["bitfinex","SOLUSD",1724539480610,16.4818,159.54,159.45,1.56924571]
["bitfinex","SOLUSD",1724539480831,16.4818,159.58,159.46,12.14044084]
["bitfinex","SOLUSD",1724539481010,10.88651416,159.57,159.53,6.268]
["bitfinex","SOLUSD",1724539482132,10.88651416,159.57,159.54,6.268]
["bitfinex","SOLUSD",1724539485140,10.88651416,159.55,159.53,6.2682]
["bitfinex","SOLUSD",1724539488252,10.88651416,159.57,159.53,6.2682]
["bitfinex","SOLUSD",1724539488551,10.88651416,159.55,159.53,6.2682]
["bitfinex","SOLUSD",1724539489250,22.7484,159.58,159.54,6.268]
["bitfinex","SOLUSD",1724539489560,10.88651416,159.55,159.53,6.2683]
["bitfinex","SOLUSD",1724539489731,10.88651416,159.55,159.52,6.2688]
["bitfinex","SOLUSD",1724539490035,10.88651416,159.53,159.52,6.2688]
["bitfinex","SOLUSD",1724539490436,10.88651416,159.53,159.51,6.2691]
["bitfinex","SOLUSD",1724539494356,6.2673,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1724539494547,10.88651416,159.53,159.51,6.2691]
["bitfinex","SOLUSD",1724539494751,45.0,159.52,159.49,6.2699]
["bitfinex","SOLUSD",1724539495056,10.88651416,159.5,159.49,6.2699]
["bitfinex","SOLUSD",1724539495234,10.88651416,159.5,159.47,6.2704]
["bitfinex","SOLUSD",1724539495438,10.88651416,159.5,159.4,21.1802]
["bitfinex","SOLUSD",1724539496362,10.88651416,159.5,159.48,6.2702]
["bitfinex","SOLUSD",1724539497632,10.88651416,159.5,159.4,21.1802]
["bitfinex","SOLUSD",1724539497830,10.88651416,159.48,159.4,21.1802]
["bitfinex","SOLUSD",1724539499161,10.88651416,159.48,159.46,6.271]
["bitfinex","SOLUSD",1724539500453,10.88651416,159.48,159.44,6.2716]
["bitfinex","SOLUSD",1724539500664,10.88651416,159.45,159.36,32.06671416]
["bitfinex","SOLUSD",1724539500831,22.7223,159.52,159.38,18.12015234]
["bitfinex","SOLUSD",1724539501038,10.88651416,159.49,159.47,6.2707]
["bitfinex","SOLUSD",1724539501367,16.4534,159.52,159.48,6.2703]
["bitfinex","SOLUSD",1724539501566,10.88651416,159.49,159.46,6.2708]
["bitfinex","SOLUSD",1724539502438,10.88651416,159.49,159.47,6.2705]
["bitfinex","SOLUSD",1724539503860,16.4534,159.52,159.4,21.1802]
["bitfinex","SOLUSD",1724539504065,16.4534,159.52,159.44,10.88651416]
["bitfinex","SOLUSD",1724539504280,16.4534,159.52,159.45,21.25407076]
["bitfinex","SOLUSD",1724539504451,16.4534,159.52,159.45,20.0]
["bitfinex","SOLUSD",1724539504778,16.4534,159.52,159.49,6.2699]
["bitfinex","SOLUSD",1724539505640,16.4534,159.52,159.5,6.2695]
["bitfinex","SOLUSD",1724539507076,16.4534,159.52,159.49,6.2699]
["bitfinex","SOLUSD",1724539509550,16.4534,159.52,159.5,6.2694]
["bitfinex","SOLUSD",1724539510686,16.4534,159.52,159.49,6.2699]
["bitfinex","SOLUSD",1724539510991,10.88651416,159.51,159.49,6.2699]
["bitfinex","SOLUSD",1724539511357,10.88651416,159.51,159.48,6.2703]
["bitfinex","SOLUSD",1724539511557,10.88651416,159.49,159.48,6.2703]
["bitfinex","SOLUSD",1724539511861,10.88651416,159.49,159.4,21.1802]
["bitfinex","SOLUSD",1724539512064,10.88651416,159.46,159.45,6.2715]
["bitfinex","SOLUSD",1724539513182,10.88651416,159.46,159.45,26.2715]
["bitfinex","SOLUSD",1724539514183,10.88651416,159.46,159.45,6.2715]
["bitfinex","SOLUSD",1724539519096,10.88651416,159.48,159.45,6.2715]
["bitfinex","SOLUSD",1724539521168,9.88651416,159.48,159.45,6.2715]
["bitfinex","SOLUSD",1724539523465,16.4534,159.52,159.4,10.88651416]
["bitfinex","SOLUSD",1724539523691,16.4534,159.52,159.49,6.2698]
["bitfinex","SOLUSD",1724539523973,10.88651416,159.51,159.48,6.2703]
["bitfinex","SOLUSD",1724539524389,10.88651416,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1724539524993,10.88651416,159.49,159.47,6.2707]
["bitfinex","SOLUSD",1724539525383,10.88651416,159.49,159.45,6.2711]
["bitfinex","SOLUSD",1724539525584,10.88651416,159.46,159.45,6.2711]
["bitfinex","SOLUSD",1724539526299,10.88651416,159.46,159.44,6.2718]
["bitfinex","SOLUSD",1724539529014,26.88861416,159.46,159.35,9.11116989]
["bitfinex","SOLUSD",1724539529192,10.88651416,159.42,159.34,16.1089]
["bitfinex","SOLUSD",1724539529890,10.88651416,159.42,159.41,6.2731]
["bitfinex","SOLUSD",1724539530083,10.88651416,159.44,159.42,6.2723]
["bitfinex","SOLUSD",1724539530628,10.88651416,159.44,159.41,6.273]
["bitfinex","SOLUSD",1724539530786,10.88651416,159.42,159.41,6.273]
["bitfinex","SOLUSD",1724539531184,55.88651416,159.42,159.39,6.2736]
["bitfinex","SOLUSD",1724539531385,10.88651416,159.4,159.39,6.2736]
["bitfinex","SOLUSD",1724539535019,10.88651416,159.42,159.41,6.2729]
["bitfinex","SOLUSD",1724539537825,55.88651416,159.42,159.34,16.1089]
["bitfinex","SOLUSD",1724539538032,10.88651416,159.39,159.38,6.2743]
["bitfinex","SOLUSD",1724539538315,51.2716,159.45,159.4,6.2733]
["bitfinex","SOLUSD",1724539538512,10.88651416,159.43,159.41,6.273]
["bitfinex","SOLUSD",1724539542999,10.88651416,159.43,159.4,6.2734]
["bitfinex","SOLUSD",1724539543194,10.88651416,159.41,159.4,6.2734]
["bitfinex","SOLUSD",1724539543408,10.88651416,159.41,159.38,6.2739]
["bitfinex","SOLUSD",1724539543608,10.88651416,159.41,159.39,6.2739]
["bitfinex","SOLUSD",1724539543807,10.88651416,159.4,159.39,6.2739]
["bitfinex","SOLUSD",1724539545222,45.0,159.42,159.39,6.2739]
["bitfinex","SOLUSD",1724539545396,10.88651416,159.4,159.39,6.2739]
["bitfinex","SOLUSD",1724539547207,10.88651416,159.4,159.37,6.2743]
["bitfinex","SOLUSD",1724539547409,10.88651416,159.38,159.37,6.2743]
["bitfinex","SOLUSD",1724539549299,10.88651416,159.38,159.32,0.8155703]
["bitfinex","SOLUSD",1724539549300,10.88651416,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1724539549517,15.661,159.4,159.34,6.2758]
["bitfinex","SOLUSD",1724539549518,45.0,159.37,159.34,6.2758]
["bitfinex","SOLUSD",1724539549714,10.88651416,159.35,159.34,6.2758]
["bitfinex","SOLUSD",1724539550821,45.0,159.37,159.34,6.2758]
["bitfinex","SOLUSD",1724539551004,10.88651416,159.35,159.34,6.2758]
["bitfinex","SOLUSD",1724539552004,10.88651416,159.35,159.33,6.2762]
["bitfinex","SOLUSD",1724539552207,10.88651416,159.34,159.33,6.2762]
["bitfinex","SOLUSD",1724539553309,10.88651416,159.34,159.32,0.8155703]
["bitfinex","SOLUSD",1724539553926,10.88651416,159.34,159.32,7.0917703]
["bitfinex","SOLUSD",1724539554828,10.88651416,159.34,159.33,6.2762]
["bitfinex","SOLUSD",1724539555909,10.88651416,159.36,159.34,6.2758]
["bitfinex","SOLUSD",1724539556425,45.0,159.38,159.35,6.2754]
["bitfinex","SOLUSD",1724539556621,10.88651416,159.39,159.32,2.07071475]
["bitfinex","SOLUSD",1724539557032,15.661,159.4,159.32,0.8155703]
["bitfinex","SOLUSD",1724539557208,26.54751416,159.4,159.32,20.8155703]
["bitfinex","SOLUSD",1724539557626,15.8764,159.44,159.32,37.4056703]
["bitfinex","SOLUSD",1724539557936,10.88651416,159.43,159.33,6.09749872]
["bitfinex","SOLUSD",1724539558107,10.88651416,159.43,159.34,20.0]
["bitfinex","SOLUSD",1724539558303,10.88651416,159.41,159.39,6.2738]
["bitfinex","SOLUSD",1724539558936,10.88651416,159.41,159.38,6.2742]
["bitfinex","SOLUSD",1724539560833,10.88651416,159.39,159.38,6.2742]
["bitfinex","SOLUSD",1724539562008,59.42245664,159.44,159.34,20.0]
["bitfinex","SOLUSD",1724539562009,10.88651416,159.41,159.39,6.2737]
["bitfinex","SOLUSD",1724539563736,10.88651416,159.41,159.34,20.0]
["bitfinex","SOLUSD",1724539563737,10.88651416,159.41,159.38,6.2741]
["bitfinex","SOLUSD",1724539563940,10.88651416,159.39,159.38,6.2741]
["bitfinex","SOLUSD",1724539564417,10.88651416,159.39,159.37,6.2746]
["bitfinex","SOLUSD",1724539564614,10.88651416,159.39,159.38,6.2743]
["bitfinex","SOLUSD",1724539567138,10.88651416,159.39,159.37,6.2746]
["bitfinex","SOLUSD",1724539567437,10.88651416,159.39,159.36,6.2749]
["bitfinex","SOLUSD",1724539567621,10.88651416,159.37,159.36,6.2749]
["bitfinex","SOLUSD",1724539567825,10.88651416,159.37,159.35,6.2754]
["bitfinex","SOLUSD",1724539568213,10.88651416,159.37,159.32,0.8155703]
["bitfinex","SOLUSD",1724539568414,10.88651416,159.34,159.32,0.8155703]
["bitfinex","SOLUSD",1724539570227,10.88651416,159.34,159.33,6.2762]
["bitfinex","SOLUSD",1724539570739,10.88651416,159.34,159.32,0.8155703]
["bitfinex","SOLUSD",1724539572341,10.88651416,159.34,159.33,6.2762]
["bitfinex","SOLUSD",1724539573929,10.88651416,159.34,159.32,7.0921703]
["bitfinex","SOLUSD",1724539574627,10.88651416,159.34,159.32,0.8155703]
["bitfinex","SOLUSD",1724539576230,45.0,159.33,159.32,0.8155703]
["bitfinex","SOLUSD",1724539576633,10.88651416,159.34,159.32,0.8155703]
["bitfinex","SOLUSD",1724539576830,10.88651416,159.34,159.32,7.0919703]
["bitfinex","SOLUSD",1724539577041,15.6927,159.38,159.32,0.8155703]
["bitfinex","SOLUSD",1724539577042,10.88651416,159.36,159.32,0.8155703]
["bitfinex","SOLUSD",1724539577224,45.0,159.35,159.32,0.8155703]
["bitfinex","SOLUSD",1724539577633,10.88651416,159.36,159.33,6.2759]
["bitfinex","SOLUSD",1724539578217,10.88651416,159.36,159.32,2.38635749]
["bitfinex","SOLUSD",1724539578534,10.88651416,159.34,159.32,7.0918703]
["bitfinex","SOLUSD",1724539578732,10.88651416,159.34,159.32,8.66265792]
["bitfinex","SOLUSD",1724539578925,10.88651416,159.36,159.33,6.2762]
["bitfinex","SOLUSD",1724539579124,45.0,159.35,159.33,6.2762]
["bitfinex","SOLUSD",1724539579723,10.88651416,159.36,159.33,6.2762]
["bitfinex","SOLUSD",1724539579942,10.88651416,159.37,159.35,6.2754]
["bitfinex","SOLUSD",1724539580935,10.88651416,159.37,159.34,6.2758]
["bitfinex","SOLUSD",1724539582225,15.6927,159.38,159.32,0.8155703]
["bitfinex","SOLUSD",1724539582419,10.88651416,159.36,159.32,5.33657111]
["bitfinex","SOLUSD",1724539582623,10.88651416,159.36,159.32,0.8155703]
["bitfinex","SOLUSD",1724539582843,10.88651416,159.36,159.32,5.33657111]
["bitfinex","SOLUSD",1724539583160,10.88651416,159.36,159.34,6.2758]
["bitfinex","SOLUSD",1724539585129,10.88651416,159.36,159.33,6.2762]
["bitfinex","SOLUSD",1724539585331,10.88651416,159.34,159.33,6.2762]
["bitfinex","SOLUSD",1724539586339,10.88651416,159.34,159.32,7.0921703]
["bitfinex","SOLUSD",1724539590246,10.88651416,159.34,159.32,0.8155703]
["bitfinex","SOLUSD",1724539595766,45.0,159.33,159.32,0.8155703]
["bitfinex","SOLUSD",1724539595969,45.0,159.33,159.24,23.02141358]
["bitfinex","SOLUSD",1724539596170,22.044,159.32,159.27,6.2785]
["bitfinex","SOLUSD",1724539596663,45.0,159.31,159.27,6.2785]
["bitfinex","SOLUSD",1724539596872,10.88651416,159.28,159.27,6.2785]
["bitfinex","SOLUSD",1724539597447,10.88651416,159.28,159.21,6.4755]
["bitfinex","SOLUSD",1724539597448,55.88651416,159.31,159.28,6.278]
["bitfinex","SOLUSD",1724539599785,10.88651416,159.29,159.21,6.4755]
["bitfinex","SOLUSD",1724539600077,10.88651416,159.26,159.22,20.0]
["bitfinex","SOLUSD",1724539600587,45.0,159.31,159.28,6.2782]
["bitfinex","SOLUSD",1724539600752,15.7672,159.32,159.22,30.88651416]
["bitfinex","SOLUSD",1724539601168,15.7672,159.32,159.3,6.2774]
["bitfinex","SOLUSD",1724539601976,6.1458,159.37,159.22,30.88651416]
["bitfinex","SOLUSD",1724539601977,12.4207,159.37,159.32,6.2765]
["bitfinex","SOLUSD",1724539602166,10.88651416,159.35,159.32,6.2765]
["bitfinex","SOLUSD",1724539602975,10.88651416,159.33,159.31,6.277]
["bitfinex","SOLUSD",1724539605584,10.88651416,159.33,159.3,6.2774]
["bitfinex","SOLUSD",1724539611090,10.88651416,159.31,159.3,6.2774]
["bitfinex","SOLUSD",1724539611275,55.88651416,159.31,159.29,6.2777]
["bitfinex","SOLUSD",1724539611465,55.88651416,159.31,159.28,6.2782]
["bitfinex","SOLUSD",1724539613661,45.0,159.31,159.28,6.2782]
["bitfinex","SOLUSD",1724539613863,10.88651416,159.29,159.28,6.2782]
["bitfinex","SOLUSD",1724539614386,10.88651416,159.29,159.27,6.2785]
["bitfinex","SOLUSD",1724539615761,10.88651416,159.29,159.28,6.2782]
["bitfinex","SOLUSD",1724539616761,10.88651416,159.31,159.28,6.2782]
["bitfinex","SOLUSD",1724539616960,45.0,159.3,159.28,6.2782]
["bitfinex","SOLUSD",1724539620996,10.88651416,159.34,159.31,6.277]
["bitfinex","SOLUSD",1724539621365,10.88651416,159.32,159.26,2.86282168]
["bitfinex","SOLUSD",1724539621670,10.88651416,159.32,159.24,22.86282168]
["bitfinex","SOLUSD",1724539621861,10.88651416,159.3,159.25,2.86282168]
["bitfinex","SOLUSD",1724539622185,10.88651416,159.3,159.24,20.0]
["bitfinex","SOLUSD",1724539624477,10.88651416,159.3,159.25,2.86369001]
["bitfinex","SOLUSD",1724539626481,10.88651416,159.3,159.24,20.0]
["bitfinex","SOLUSD",1724539626681,10.88651416,159.3,159.25,2.86161357]
["bitfinex","SOLUSD",1724539626877,10.88651416,159.3,159.24,20.0]
["bitfinex","SOLUSD",1724539627088,45.0,159.29,159.26,6.2786]
["bitfinex","SOLUSD",1724539627272,10.88651416,159.28,159.26,6.2786]
["bitfinex","SOLUSD",1724539628689,55.88651416,159.29,159.27,6.2786]
["bitfinex","SOLUSD",1724539629695,10.88651416,159.29,159.28,6.2782]
["bitfinex","SOLUSD",1724539630187,10.88651416,159.3,159.28,6.2782]
["bitfinex","SOLUSD",1724539632374,6.2759,159.34,159.26,2.8610938]
["bitfinex","SOLUSD",1724539632576,10.88651416,159.32,159.27,2.86016117]
["bitfinex","SOLUSD",1724539632800,10.88651416,159.32,159.24,20.0]
["bitfinex","SOLUSD",1724539633099,10.88651416,159.32,159.25,2.85986229]
["bitfinex","SOLUSD",1724539633307,10.88651416,159.32,159.26,2.85986229]
["bitfinex","SOLUSD",1724539633590,10.88651416,159.32,159.27,2.85986229]
["bitfinex","SOLUSD",1724539633811,10.88651416,159.32,159.24,20.0]
["bitfinex","SOLUSD",1724539633986,10.88651416,159.32,159.25,2.85978883]
["bitfinex","SOLUSD",1724539634184,10.88651416,159.32,159.3,6.2774]
["bitfinex","SOLUSD",1724539634796,10.88651416,159.34,159.3,6.2774]
["bitfinex","SOLUSD",1724539634969,45.0,159.33,159.3,6.2774]
["bitfinex","SOLUSD",1724539637683,10.88651416,159.34,159.26,15.8508]
["bitfinex","SOLUSD",1724539637880,16.231,159.36,159.32,6.2763]
["bitfinex","SOLUSD",1724539638077,10.88651416,159.37,159.28,9.3045713]
["bitfinex","SOLUSD",1724539638276,10.88651416,159.37,159.29,24.11666427]
["bitfinex","SOLUSD",1724539638474,10.88651416,159.37,159.3,2.8612713]
["bitfinex","SOLUSD",1724539638674,10.88651416,159.37,159.31,2.8612713]
["bitfinex","SOLUSD",1724539638976,10.88651416,159.37,159.29,21.25539297]
["bitfinex","SOLUSD",1724539639189,45.0,159.36,159.34,6.2758]
["bitfinex","SOLUSD",1724539639796,22.2814,159.4,159.36,6.275]
["bitfinex","SOLUSD",1724539639797,16.1422,159.4,159.36,6.275]
["bitfinex","SOLUSD",1724539640100,10.88651416,159.37,159.35,6.2754]
["bitfinex","SOLUSD",1724539640270,10.88651416,159.37,159.34,6.2758]
["bitfinex","SOLUSD",1724539649815,10.88651416,159.37,159.32,1.5708448]
["bitfinex","SOLUSD",1724539650099,10.88651416,159.35,159.32,6.2766]
["bitfinex","SOLUSD",1724539653690,10.88651416,159.35,159.29,20.0]
["bitfinex","SOLUSD",1724539653887,55.88651416,159.36,159.33,6.2762]
["bitfinex","SOLUSD",1724539654093,10.88651416,159.36,159.33,6.2762]
["bitfinex","SOLUSD",1724539661004,10.88651416,159.36,159.32,6.2765]
["bitfinex","SOLUSD",1724539661199,45.0,159.35,159.32,6.2765]
["bitfinex","SOLUSD",1724539662208,10.88651416,159.34,159.31,6.277]
["bitfinex","SOLUSD",1724539662407,10.88651416,159.32,159.3,6.2774]
["bitfinex","SOLUSD",1724539662610,10.88651416,159.32,159.28,6.2779]
["bitfinex","SOLUSD",1724539662826,10.88651416,159.3,159.27,6.2783]
["bitfinex","SOLUSD",1724539663029,16.3795,159.34,159.27,6.2783]
["bitfinex","SOLUSD",1724539663327,10.88651416,159.31,159.27,6.2783]
["bitfinex","SOLUSD",1724539665026,55.88651416,159.33,159.28,6.2779]
["bitfinex","SOLUSD",1724539665620,10.88651416,159.31,159.28,6.2779]
["bitfinex","SOLUSD",1724539667737,10.88651416,159.29,159.25,2.86681198]
["bitfinex","SOLUSD",1724539667914,10.88651416,159.29,159.25,20.0]
["bitfinex","SOLUSD",1724539669323,10.88651416,159.29,159.26,6.2789]
["bitfinex","SOLUSD",1724539671331,45.0,159.3,159.28,6.2782]
["bitfinex","SOLUSD",1724539671513,10.88651416,159.31,159.28,6.2782]
["bitfinex","SOLUSD",1724539672118,10.88651416,159.31,159.29,6.2777]
["bitfinex","SOLUSD",1724539672424,10.88651416,159.31,159.25,20.0]
["bitfinex","SOLUSD",1724539673547,10.88651416,159.31,159.28,6.2782]
["bitfinex","SOLUSD",1724539673716,10.88651416,159.29,159.28,6.2782]
["bitfinex","SOLUSD",1724539674029,10.88651416,159.29,159.25,20.0]
["bitfinex","SOLUSD",1724539674030,10.88651416,159.29,159.27,6.2785]
["bitfinex","SOLUSD",1724539680229,28.8108,159.34,159.28,6.2781]
["bitfinex","SOLUSD",1724539680553,10.88651416,159.3,159.27,6.2785]
["bitfinex","SOLUSD",1724539680944,10.88651416,159.28,159.25,6.279]
["bitfinex","SOLUSD",1724539685653,10.88651416,159.28,159.26,6.279]
["bitfinex","SOLUSD",1724539685866,6.2771,159.31,159.26,6.279]
["bitfinex","SOLUSD",1724539686172,10.88651416,159.28,159.26,6.279]
["bitfinex","SOLUSD",1724539689967,22.5346,159.34,159.23,1.25589296]
["bitfinex","SOLUSD",1724539690176,10.88651416,159.29,159.23,20.0]
["bitfinex","SOLUSD",1724539691257,10.88651416,159.27,159.23,20.0]
["bitfinex","SOLUSD",1724539692053,10.88651416,159.27,159.25,6.279]
["bitfinex","SOLUSD",1724539692667,10.88651416,159.27,159.26,6.279]
["bitfinex","SOLUSD",1724539693270,45.0,159.28,159.26,6.279]
["bitfinex","SOLUSD",1724539693474,10.88651416,159.27,159.2,6.1584]
["bitfinex","SOLUSD",1724539693676,10.88651416,159.27,159.21,20.0]
["bitfinex","SOLUSD",1724539701278,10.88651416,159.27,159.22,2.87835138]
["bitfinex","SOLUSD",1724539702286,10.88651416,159.27,159.21,20.0]
["bitfinex","SOLUSD",1724539702779,10.88651416,159.27,159.22,2.87835006]
["bitfinex","SOLUSD",1724539703777,45.0,159.28,159.22,2.87835006]
["bitfinex","SOLUSD",1724539703983,45.0,159.28,159.26,6.2789]
["bitfinex","SOLUSD",1724539704885,55.88651416,159.28,159.25,6.2793]
["bitfinex","SOLUSD",1724539707598,45.0,159.28,159.26,6.2786]
["bitfinex","SOLUSD",1724539707764,55.88651416,159.28,159.21,20.0]
["bitfinex","SOLUSD",1724539708098,10.88651416,159.25,159.22,6.2805]
["bitfinex","SOLUSD",1724539708264,10.88651416,159.23,159.21,6.2809]
["bitfinex","SOLUSD",1724539708659,25.93121416,159.23,159.2,2.87952994]
["bitfinex","SOLUSD",1724539708974,10.88651416,159.21,159.17,7.4460704]
["bitfinex","SOLUSD",1724539709171,10.88651416,159.21,159.16,0.8155703]
["bitfinex","SOLUSD",1724539709491,10.88651416,159.21,159.17,7.44768872]
["bitfinex","SOLUSD",1724539709791,10.88651416,159.21,159.18,6.2818]
["bitfinex","SOLUSD",1724539711381,10.88651416,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724539711889,17.16761416,159.21,159.16,7.0984703]
["bitfinex","SOLUSD",1724539712107,10.88651416,159.18,159.16,7.0984703]
["bitfinex","SOLUSD",1724539712968,15.0447,159.23,159.17,6.2825]
["bitfinex","SOLUSD",1724539713300,10.88651416,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724539713589,45.0,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1724539714089,10.88651416,159.21,159.18,6.282]
["bitfinex","SOLUSD",1724539714403,10.88651416,159.21,159.19,6.2817]
["bitfinex","SOLUSD",1724539714571,25.93121416,159.23,159.2,6.2814]
["bitfinex","SOLUSD",1724539714769,45.0,159.22,159.2,6.2814]
["bitfinex","SOLUSD",1724539716298,45.0,159.22,159.19,6.2817]
["bitfinex","SOLUSD",1724539718089,45.0,159.22,159.2,6.2812]
["bitfinex","SOLUSD",1724539718386,25.93121416,159.23,159.2,6.2812]
["bitfinex","SOLUSD",1724539718685,10.88651416,159.23,159.16,2.07190917]
["bitfinex","SOLUSD",1724539718896,10.88651416,159.25,159.16,22.07190917]
["bitfinex","SOLUSD",1724539719079,10.88651416,159.25,159.16,20.8155703]
["bitfinex","SOLUSD",1724539719383,10.88651416,159.23,159.22,6.2802]
["bitfinex","SOLUSD",1724539719762,22.5543,159.27,159.22,6.2802]
["bitfinex","SOLUSD",1724539719966,10.88651416,159.24,159.22,6.2802]
["bitfinex","SOLUSD",1724539720784,6.2773,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1724539720971,10.88651416,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1724539722179,45.0,159.28,159.24,6.2797]
["bitfinex","SOLUSD",1724539724473,10.88651416,159.27,159.25,6.2793]
["bitfinex","SOLUSD",1724539727200,16.2756,159.32,159.29,6.2778]
["bitfinex","SOLUSD",1724539727415,19.45207869,159.34,159.33,6.2762]
["bitfinex","SOLUSD",1724539727416,6.56437869,159.34,159.33,6.2762]
["bitfinex","SOLUSD",1724539727572,16.2756,159.38,159.31,1.25525645]
["bitfinex","SOLUSD",1724539727765,6.2723,159.43,159.31,20.0]
["bitfinex","SOLUSD",1724539727766,10.88651416,159.41,159.31,20.0]
["bitfinex","SOLUSD",1724539727972,10.88651416,159.41,159.36,6.2747]
["bitfinex","SOLUSD",1724539728408,10.88651416,159.41,159.37,6.2746]
["bitfinex","SOLUSD",1724539728571,10.88651416,159.41,159.33,2.82575176]
["bitfinex","SOLUSD",1724539728572,16.2756,159.42,159.4,6.2734]
["bitfinex","SOLUSD",1724539728770,59.21835664,159.52,159.34,10.88651416]
["bitfinex","SOLUSD",1724539728771,10.88651416,159.45,159.35,1.25479965]
["bitfinex","SOLUSD",1724539728998,10.88651416,159.45,159.39,6.2736]
["bitfinex","SOLUSD",1724539729410,10.88651416,159.43,159.37,6.2743]
["bitfinex","SOLUSD",1724539729599,10.88651416,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1724539729973,10.88651416,159.43,159.37,6.2745]
["bitfinex","SOLUSD",1724539730173,10.88651416,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1724539730377,45.0,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1724539733014,45.0,159.42,159.39,6.2738]
["bitfinex","SOLUSD",1724539736925,45.0,159.42,159.4,6.2734]
["bitfinex","SOLUSD",1724539737704,10.88651416,159.45,159.4,6.2734]
["bitfinex","SOLUSD",1724539737908,45.0,159.44,159.4,6.2734]
["bitfinex","SOLUSD",1724539739521,10.88651416,159.42,159.38,6.2739]
["bitfinex","SOLUSD",1724539739824,10.88651416,159.4,159.38,6.2739]
["bitfinex","SOLUSD",1724539743535,10.88651416,159.4,159.35,6.2751]
["bitfinex","SOLUSD",1724539743831,45.0,159.39,159.35,6.2751]
["bitfinex","SOLUSD",1724539744603,45.0,159.39,159.36,6.2749]
["bitfinex","SOLUSD",1724539748850,45.0,159.39,159.31,16.91281416]
["bitfinex","SOLUSD",1724539749023,10.88651416,159.41,159.37,6.2746]
["bitfinex","SOLUSD",1724539749024,45.0,159.4,159.37,6.2746]
["bitfinex","SOLUSD",1724539750542,45.0,159.4,159.31,6.0263]
["bitfinex","SOLUSD",1724539750745,45.0,159.4,159.32,20.0]
["bitfinex","SOLUSD",1724539752450,10.88651416,159.39,159.32,20.0]
["bitfinex","SOLUSD",1724539752952,10.88651416,159.39,159.36,6.2749]
["bitfinex","SOLUSD",1724539753119,45.0,159.38,159.36,6.2749]
["bitfinex","SOLUSD",1724539755640,10.88651416,159.37,159.34,6.2755]
["bitfinex","SOLUSD",1724539756722,45.0,159.38,159.34,6.2755]
["bitfinex","SOLUSD",1724539756924,45.0,159.38,159.35,6.2754]
["bitfinex","SOLUSD",1724539757233,45.0,159.38,159.36,6.2749]
["bitfinex","SOLUSD",1724539757436,17.15991416,159.41,159.36,6.2749]
["bitfinex","SOLUSD",1724539757639,45.0,159.4,159.36,6.2749]
["bitfinex","SOLUSD",1724539757841,32.51851416,159.43,159.33,12.14162466]
["bitfinex","SOLUSD",1724539758157,32.51851416,159.43,159.35,10.88651416]
["bitfinex","SOLUSD",1724539758158,15.3593,159.43,159.35,10.88651416]
["bitfinex","SOLUSD",1724539758321,15.3593,159.43,159.36,1.25478285]
["bitfinex","SOLUSD",1724539758525,15.3593,159.43,159.34,20.0]
["bitfinex","SOLUSD",1724539758526,26.24581416,159.43,159.34,20.0]
["bitfinex","SOLUSD",1724539759247,26.24581416,159.43,159.35,1.25484523]
["bitfinex","SOLUSD",1724539759446,26.24581416,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1724539759621,45.0,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1724539762259,15.3593,159.43,159.35,1.25484576]
["bitfinex","SOLUSD",1724539762446,15.3593,159.43,159.4,6.2734]
["bitfinex","SOLUSD",1724539763542,10.88651416,159.44,159.4,6.2734]
["bitfinex","SOLUSD",1724539763862,16.2033,159.47,159.37,10.88651416]
["bitfinex","SOLUSD",1724539764067,16.2033,159.47,159.38,21.25447215]
["bitfinex","SOLUSD",1724539764266,16.2033,159.47,159.45,6.2715]
["bitfinex","SOLUSD",1724539764936,10.88651416,159.46,159.38,20.0]
["bitfinex","SOLUSD",1724539765136,10.88651416,159.46,159.36,30.88651416]
["bitfinex","SOLUSD",1724539766973,27.08981416,159.47,159.36,30.88651416]
["bitfinex","SOLUSD",1724539767141,27.08981416,159.47,159.38,10.88651416]
["bitfinex","SOLUSD",1724539767340,27.08981416,159.47,159.39,20.0]
["bitfinex","SOLUSD",1724539775466,10.88651416,159.45,159.39,20.0]
["bitfinex","SOLUSD",1724539775766,10.88651416,159.45,159.36,20.0]
["bitfinex","SOLUSD",1724539775963,10.88651416,159.45,159.37,4.53395563]
["bitfinex","SOLUSD",1724539776172,10.88651416,159.45,159.37,11.92665673]
["bitfinex","SOLUSD",1724539776352,10.88651416,159.45,159.38,20.0]
["bitfinex","SOLUSD",1724539776970,10.88651416,159.45,159.36,20.0]
["bitfinex","SOLUSD",1724539777180,10.88651416,159.45,159.37,4.53355]
["bitfinex","SOLUSD",1724539777357,10.88651416,159.45,159.37,7.39179426]
["bitfinex","SOLUSD",1724539777555,10.88651416,159.45,159.38,20.0]
["bitfinex","SOLUSD",1724539778258,10.88651416,159.45,159.36,20.0]
["bitfinex","SOLUSD",1724539778462,10.88651416,159.45,159.37,4.53404211]
["bitfinex","SOLUSD",1724539779476,10.88651416,159.45,159.36,20.0]
["bitfinex","SOLUSD",1724539779857,10.88651416,159.41,159.36,20.0]
["bitfinex","SOLUSD",1724539780250,10.88651416,159.41,159.33,6.0958]
["bitfinex","SOLUSD",1724539780251,10.88651416,159.41,159.34,20.0]
["bitfinex","SOLUSD",1724539780958,10.88651416,159.41,159.33,6.0958]
["bitfinex","SOLUSD",1724539781556,10.88651416,159.39,159.33,6.0958]
["bitfinex","SOLUSD",1724539781754,10.88651416,159.35,159.32,7.39718673]
["bitfinex","SOLUSD",1724539781973,10.88651416,159.35,159.32,6.2763]
["bitfinex","SOLUSD",1724539783484,10.88651416,159.35,159.33,6.2762]
["bitfinex","SOLUSD",1724539786899,6.2743,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1724539787215,10.88651416,159.35,159.33,6.2762]
["bitfinex","SOLUSD",1724539790572,10.88651416,159.36,159.34,6.2758]
["bitfinex","SOLUSD",1724539790786,10.88651416,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1724539793905,10.88651416,159.36,159.34,6.2758]
["bitfinex","SOLUSD",1724539797805,10.88651416,159.38,159.35,6.2754]
["bitfinex","SOLUSD",1724539798489,10.88651416,159.38,159.36,6.2749]
["bitfinex","SOLUSD",1724539799103,10.88651416,159.38,159.35,6.2754]
["bitfinex","SOLUSD",1724539799301,10.88651416,159.36,159.35,6.2754]
["bitfinex","SOLUSD",1724539800319,10.88651416,159.38,159.35,6.2754]
["bitfinex","SOLUSD",1724539800916,10.88651416,159.38,159.36,6.275]
["bitfinex","SOLUSD",1724539801116,10.88651416,159.38,159.35,6.2754]
["bitfinex","SOLUSD",1724539801527,10.88651416,159.36,159.27,26.06761416]
["bitfinex","SOLUSD",1724539801688,10.88651416,159.36,159.34,6.2757]
["bitfinex","SOLUSD",1724539802404,6.2735,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1724539802718,10.88651416,159.37,159.35,6.2754]
["bitfinex","SOLUSD",1724539804715,45.0,159.39,159.36,6.2751]
["bitfinex","SOLUSD",1724539804925,45.0,159.4,159.36,6.2751]
["bitfinex","SOLUSD",1724539805217,55.88651416,159.4,159.36,6.2751]
["bitfinex","SOLUSD",1724539806733,10.88651416,159.4,159.37,6.2746]
["bitfinex","SOLUSD",1724539806938,10.88651416,159.4,159.32,1.25497497]
["bitfinex","SOLUSD",1724539806939,10.88651416,159.4,159.38,6.2742]
["bitfinex","SOLUSD",1724539807820,10.88651416,159.4,159.37,6.2746]
["bitfinex","SOLUSD",1724539810815,16.3906,159.42,159.38,6.2739]
["bitfinex","SOLUSD",1724539811140,27.27711416,159.42,159.39,6.2738]
["bitfinex","SOLUSD",1724539811308,10.88651416,159.42,159.39,6.2738]
["bitfinex","SOLUSD",1724539811736,10.88651416,159.42,159.4,6.2733]
["bitfinex","SOLUSD",1724539812450,16.0212,159.46,159.41,6.2731]
["bitfinex","SOLUSD",1724539812632,10.88651416,159.42,159.41,6.2731]
["bitfinex","SOLUSD",1724539813332,10.88651416,159.44,159.41,6.2731]
["bitfinex","SOLUSD",1724539814337,10.88651416,159.44,159.33,26.56161416]
["bitfinex","SOLUSD",1724539814524,10.88651416,159.44,159.35,10.88651416]
["bitfinex","SOLUSD",1724539814724,16.0212,159.46,159.36,26.2801]
["bitfinex","SOLUSD",1724539814925,26.90771416,159.46,159.37,10.88651416]
["bitfinex","SOLUSD",1724539815224,26.90771416,159.46,159.38,20.0]
["bitfinex","SOLUSD",1724539815719,16.0212,159.46,159.38,20.0]
["bitfinex","SOLUSD",1724539816039,26.90771416,159.46,159.38,20.0]
["bitfinex","SOLUSD",1724539817443,10.88651416,159.44,159.38,20.0]
["bitfinex","SOLUSD",1724539817742,10.88651416,159.44,159.37,20.0]
["bitfinex","SOLUSD",1724539820640,10.88651416,159.41,159.33,15.6751]
["bitfinex","SOLUSD",1724539820841,10.88651416,159.39,159.33,15.6751]
["bitfinex","SOLUSD",1724539821247,10.88651416,159.39,159.32,6.2801]
["bitfinex","SOLUSD",1724539821746,10.88651416,159.37,159.29,15.7152]
["bitfinex","SOLUSD",1724539822242,10.88651416,159.37,159.29,23.03518142]
["bitfinex","SOLUSD",1724539823023,10.88651416,159.37,159.3,20.0]
["bitfinex","SOLUSD",1724539823226,10.88651416,159.37,159.35,6.2754]
["bitfinex","SOLUSD",1724539824924,10.88651416,159.37,159.34,6.2758]
["bitfinex","SOLUSD",1724539825131,6.2739,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1724539825132,10.88651416,159.35,159.34,6.2758]
["bitfinex","SOLUSD",1724539830738,10.88651416,159.35,159.3,20.0]
["bitfinex","SOLUSD",1724539830950,10.88651416,159.35,159.29,20.0]
["bitfinex","SOLUSD",1724539833333,10.88651416,159.31,159.29,6.2775]
["bitfinex","SOLUSD",1724539833530,10.88651416,159.31,159.3,6.2774]
["bitfinex","SOLUSD",1724539835539,10.88651416,159.31,159.24,6.2801]
["bitfinex","SOLUSD",1724539835740,10.88651416,159.31,159.22,7.32825765]
["bitfinex","SOLUSD",1724539835941,10.88651416,159.29,159.21,23.04345765]
["bitfinex","SOLUSD",1724539836856,10.88651416,159.29,159.28,6.2781]
["bitfinex","SOLUSD",1724539837057,10.88651416,159.29,159.21,15.7152]
["bitfinex","SOLUSD",1724539837241,10.88651416,159.27,159.25,6.279]
["bitfinex","SOLUSD",1724539837856,10.88651416,159.27,159.26,6.279]
["bitfinex","SOLUSD",1724539839041,26.23151416,159.29,159.26,6.279]
["bitfinex","SOLUSD",1724539839243,26.23151416,159.29,159.25,6.2794]
["bitfinex","SOLUSD",1724539839463,10.88651416,159.27,159.25,6.2794]
["bitfinex","SOLUSD",1724539841344,10.88651416,159.27,159.17,16.0738]
["bitfinex","SOLUSD",1724539841554,10.88651416,159.25,159.18,20.0]
["bitfinex","SOLUSD",1724539843272,10.88651416,159.28,159.24,6.2798]
["bitfinex","SOLUSD",1724539844354,10.88651416,159.28,159.25,6.2791]
["bitfinex","SOLUSD",1724539844559,15.345,159.29,159.2,1.25593614]
["bitfinex","SOLUSD",1724539844874,15.345,159.29,159.2,20.0]
["bitfinex","SOLUSD",1724539845572,15.345,159.29,159.25,6.2793]
["bitfinex","SOLUSD",1724539846074,28.1662,159.33,159.21,17.37751416]
["bitfinex","SOLUSD",1724539846247,10.88651416,159.31,159.27,6.2785]
["bitfinex","SOLUSD",1724539846746,10.88651416,159.29,159.27,6.2785]
["bitfinex","SOLUSD",1724539846952,10.88651416,159.29,159.26,6.279]
["bitfinex","SOLUSD",1724539850179,6.2767,159.32,159.26,6.279]
["bitfinex","SOLUSD",1724539850180,10.88651416,159.31,159.26,6.279]
["bitfinex","SOLUSD",1724539850368,10.88651416,159.31,159.29,6.2778]
["bitfinex","SOLUSD",1724539850680,26.23151416,159.33,159.23,1.25570229]
["bitfinex","SOLUSD",1724539850864,45.0,159.32,159.23,1.25570229]
["bitfinex","SOLUSD",1724539851382,26.23151416,159.33,159.29,6.2774]
["bitfinex","SOLUSD",1724539851866,26.23151416,159.33,159.24,26.96031416]
["bitfinex","SOLUSD",1724539852051,26.23151416,159.33,159.31,6.2769]
["bitfinex","SOLUSD",1724539852452,10.88651416,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1724539853263,45.0,159.34,159.31,6.2769]
["bitfinex","SOLUSD",1724539853793,10.88651416,159.33,159.3,6.2774]
["bitfinex","SOLUSD",1724539854084,45.0,159.34,159.3,6.2774]
["bitfinex","SOLUSD",1724539855868,45.0,159.34,159.31,6.2769]
["bitfinex","SOLUSD",1724539858493,10.88651416,159.33,159.31,6.2769]
["bitfinex","SOLUSD",1724539859485,10.88651416,159.33,159.3,6.2773]
["bitfinex","SOLUSD",1724539865785,10.88651416,159.31,159.25,1.57124033]
["bitfinex","SOLUSD",1724539865986,10.88651416,159.29,159.21,6.491]
["bitfinex","SOLUSD",1724539866206,10.88651416,159.27,159.25,6.279]
["bitfinex","SOLUSD",1724539867004,10.88651416,159.27,159.26,6.279]
["bitfinex","SOLUSD",1724539872113,10.88651416,159.27,159.24,6.2795]
["bitfinex","SOLUSD",1724539872808,10.88651416,159.26,159.24,6.2795]
["bitfinex","SOLUSD",1724539875602,10.88651416,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1724539875908,10.88651416,159.24,159.23,6.2801]
["bitfinex","SOLUSD",1724539879905,10.88651416,159.24,159.22,6.2806]
["bitfinex","SOLUSD",1724539880106,10.88651416,159.24,159.17,6.194]
["bitfinex","SOLUSD",1724539880308,10.88651416,159.24,159.18,20.0]
["bitfinex","SOLUSD",1724539880687,10.88651416,159.22,159.18,20.0]
["bitfinex","SOLUSD",1724539881321,10.88651416,159.22,159.17,20.0]
["bitfinex","SOLUSD",1724539882916,10.88651416,159.22,159.21,6.281]
["bitfinex","SOLUSD",1724539886634,10.88651416,159.22,159.16,0.8155703]
["bitfinex","SOLUSD",1724539886926,10.88651416,159.2,159.17,6.2822]
["bitfinex","SOLUSD",1724539887719,10.88651416,159.2,159.18,6.282]
["bitfinex","SOLUSD",1724539889033,10.88651416,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1724539891735,10.88651416,159.2,159.16,0.8155703]
["bitfinex","SOLUSD",1724539891736,10.88651416,159.2,159.18,6.282]
["bitfinex","SOLUSD",1724539894513,10.88651416,159.22,159.18,6.282]
["bitfinex","SOLUSD",1724539894829,10.88651416,159.22,159.2,6.2813]
["bitfinex","SOLUSD",1724539895534,10.88651416,159.24,159.21,6.281]
["bitfinex","SOLUSD",1724539896130,10.88651416,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1724539900431,10.88651416,159.22,159.2,6.2813]
["bitfinex","SOLUSD",1724539901237,10.88651416,159.22,159.18,6.2818]
["bitfinex","SOLUSD",1724539901421,10.88651416,159.2,159.18,6.2818]
["bitfinex","SOLUSD",1724539904428,10.88651416,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1724539905025,10.88651416,159.18,159.16,0.8155703]
["bitfinex","SOLUSD",1724539909339,45.0,159.17,159.16,0.8155703]
["bitfinex","SOLUSD",1724539912539,16.1615,159.19,159.16,0.8155703]
["bitfinex","SOLUSD",1724539912743,6.2808,159.22,159.16,0.8155703]
["bitfinex","SOLUSD",1724539912744,10.88651416,159.22,159.16,0.8155703]
["bitfinex","SOLUSD",1724539912925,10.88651416,159.22,159.2,6.2813]
["bitfinex","SOLUSD",1724539913917,15.7378,159.24,159.23,6.2802]
["bitfinex","SOLUSD",1724539914121,10.88651416,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1724539915247,45.0,159.25,159.22,6.2805]
["bitfinex","SOLUSD",1724539916151,45.0,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1724539916858,15.7378,159.29,159.17,1.25624638]
["bitfinex","SOLUSD",1724539917031,10.88651416,159.27,159.18,28.32583566]
["bitfinex","SOLUSD",1724539917231,10.88651416,159.27,159.19,20.0]
["bitfinex","SOLUSD",1724539917529,26.62431416,159.29,159.25,6.2794]
["bitfinex","SOLUSD",1724539918324,15.7378,159.29,159.26,6.2788]
["bitfinex","SOLUSD",1724539919446,22.28053492,159.33,159.29,6.2777]
["bitfinex","SOLUSD",1724539919642,15.7378,159.33,159.29,6.2777]
["bitfinex","SOLUSD",1724539920160,15.7378,159.33,159.3,6.2774]
["bitfinex","SOLUSD",1724539920328,15.7378,159.33,159.24,27.06981416]
["bitfinex","SOLUSD",1724539920329,6.54190713,159.38,159.26,10.88651416]
["bitfinex","SOLUSD",1724539920523,10.88651416,159.34,159.27,20.0]
["bitfinex","SOLUSD",1724539920763,10.88651416,159.32,159.29,6.2776]
["bitfinex","SOLUSD",1724539921059,10.88651416,159.3,159.29,6.2776]
["bitfinex","SOLUSD",1724539921363,10.88651416,159.3,159.27,6.2786]
["bitfinex","SOLUSD",1724539921657,10.88651416,159.28,159.26,6.279]
["bitfinex","SOLUSD",1724539922958,10.88651416,159.28,159.25,6.2794]
["bitfinex","SOLUSD",1724539923262,10.88651416,159.27,159.25,6.2793]
["bitfinex","SOLUSD",1724539923631,55.88651416,159.29,159.25,6.2793]
["bitfinex","SOLUSD",1724539926348,10.88651416,159.27,159.25,6.2793]
["bitfinex","SOLUSD",1724539926556,10.88651416,159.27,159.24,6.2797]
["bitfinex","SOLUSD",1724539926738,10.88651416,159.25,159.24,6.2797]
["bitfinex","SOLUSD",1724539926938,10.88651416,159.25,159.22,6.2803]
["bitfinex","SOLUSD",1724539927138,10.88651416,159.23,159.22,6.2803]
["bitfinex","SOLUSD",1724539927469,10.88651416,159.25,159.23,6.2801]
["bitfinex","SOLUSD",1724539930946,10.88651416,159.25,159.18,6.3111]
["bitfinex","SOLUSD",1724539931268,10.88651416,159.22,159.19,6.2816]
["bitfinex","SOLUSD",1724539931567,10.88651416,159.22,159.2,6.2813]
["bitfinex","SOLUSD",1724539931738,10.88651416,159.22,159.16,0.8155703]
["bitfinex","SOLUSD",1724539932952,55.88651416,159.24,159.16,0.8155703]
["bitfinex","SOLUSD",1724539933152,55.88651416,159.24,159.2,6.2812]
["bitfinex","SOLUSD",1724539934067,55.88651416,159.24,159.21,6.2809]
["bitfinex","SOLUSD",1724539950858,10.88651416,159.26,159.18,2.82845588]
["bitfinex","SOLUSD",1724539951055,15.7378,159.27,159.23,6.2802]
["bitfinex","SOLUSD",1724539952301,45.0,159.26,159.23,6.2802]
["bitfinex","SOLUSD",1724539957201,55.88651416,159.26,159.23,6.2802]
["bitfinex","SOLUSD",1724539958394,45.0,159.26,159.23,6.2802]
["bitfinex","SOLUSD",1724539958717,55.88651416,159.26,159.23,6.2802]
["bitfinex","SOLUSD",1724539959171,45.0,159.26,159.23,6.2802]
["bitfinex","SOLUSD",1724539959373,45.0,159.26,159.24,6.2797]
["bitfinex","SOLUSD",1724539961610,45.0,159.26,159.23,6.2802]
["bitfinex","SOLUSD",1724539963687,10.88651416,159.27,159.24,6.2795]
["bitfinex","SOLUSD",1724539967586,15.0994,159.29,159.26,6.2789]
["bitfinex","SOLUSD",1724539967783,12.7053,159.32,159.27,6.2782]
["bitfinex","SOLUSD",1724539967987,10.88651416,159.32,159.28,6.2782]
["bitfinex","SOLUSD",1724539968219,10.88651416,159.32,159.29,6.2776]
["bitfinex","SOLUSD",1724539968406,15.0994,159.33,159.29,6.2776]
["bitfinex","SOLUSD",1724539969702,45.0,159.32,159.29,6.2776]
["bitfinex","SOLUSD",1724539971417,15.0994,159.37,159.34,6.2758]
["bitfinex","SOLUSD",1724539971623,32.26071416,159.37,159.32,6.2762]
["bitfinex","SOLUSD",1724539971924,10.88651416,159.35,159.32,6.2762]
["bitfinex","SOLUSD",1724539975289,10.88651416,159.35,159.25,16.91151416]
["bitfinex","SOLUSD",1724539975493,10.88651416,159.33,159.3,6.277]
["bitfinex","SOLUSD",1724539975931,45.0,159.34,159.3,6.277]
["bitfinex","SOLUSD",1724539976296,45.0,159.34,159.25,16.91151416]
["bitfinex","SOLUSD",1724539976636,45.0,159.34,159.31,6.277]
["bitfinex","SOLUSD",1724539976928,45.0,159.35,159.31,6.277]
["bitfinex","SOLUSD",1724539978619,45.0,159.35,159.26,20.0]
["bitfinex","SOLUSD",1724539979135,45.0,159.35,159.28,16.5231]
["bitfinex","SOLUSD",1724539979319,45.0,159.36,159.29,1.25533692]
["bitfinex","SOLUSD",1724539979827,6.5315281,159.4,159.31,6.3315]
["bitfinex","SOLUSD",1724539980035,6.5315281,159.4,159.32,21.25506304]
["bitfinex","SOLUSD",1724539980036,17.41804226,159.4,159.32,21.25506304]
["bitfinex","SOLUSD",1724539980207,6.2284,159.44,159.33,10.88651416]
["bitfinex","SOLUSD",1724539980405,17.15891416,159.43,159.33,10.88651416]
["bitfinex","SOLUSD",1724539980640,10.88651416,159.41,159.32,20.0]
["bitfinex","SOLUSD",1724539980846,10.88651416,159.43,159.32,30.88651416]
["bitfinex","SOLUSD",1724539981009,10.88651416,159.43,159.34,27.40961416]
["bitfinex","SOLUSD",1724539981205,10.88651416,159.43,159.35,20.0]
["bitfinex","SOLUSD",1724539982643,10.88651416,159.41,159.35,20.0]
["bitfinex","SOLUSD",1724539983140,10.88651416,159.39,159.34,16.5231]
["bitfinex","SOLUSD",1724539983439,10.88651416,159.39,159.31,6.3315]
["bitfinex","SOLUSD",1724539985120,10.88651416,159.38,159.32,20.0]
["bitfinex","SOLUSD",1724539988030,10.88651416,159.36,159.32,20.0]
["bitfinex","SOLUSD",1724539989546,10.88651416,159.34,159.27,6.287]
["bitfinex","SOLUSD",1724539990129,10.88651416,159.36,159.28,1.25538267]
["bitfinex","SOLUSD",1724539990328,45.0,159.35,159.28,1.25538267]
["bitfinex","SOLUSD",1724539990534,45.0,159.35,159.27,6.287]
["bitfinex","SOLUSD",1724539990725,45.0,159.35,159.28,20.0]
["bitfinex","SOLUSD",1724539991565,45.0,159.35,159.28,21.25539467]
["bitfinex","SOLUSD",1724539991746,45.0,159.35,159.28,20.0]
["bitfinex","SOLUSD",1724539992726,10.88651416,159.34,159.28,20.0]
["bitfinex","SOLUSD",1724539993365,10.88651416,159.32,159.23,6.0222]
["bitfinex","SOLUSD",1724539994571,10.88651416,159.3,159.23,6.0222]
["bitfinex","SOLUSD",1724539996659,10.88651416,159.3,159.24,20.0]
["bitfinex","SOLUSD",1724539999364,10.88651416,159.28,159.24,20.0]
["bitfinex","SOLUSD",1724539999672,10.88651416,159.28,159.23,20.0]
["bitfinex","SOLUSD",1724540000349,10.88651416,159.28,159.2,20.0]
["bitfinex","SOLUSD",1724540001487,6.2771,159.31,159.2,30.88651416]
["bitfinex","SOLUSD",1724540001774,45.0,159.3,159.22,10.88651416]
["bitfinex","SOLUSD",1724540001983,45.0,159.3,159.23,1.25576175]
["bitfinex","SOLUSD",1724540002176,45.0,159.3,159.23,21.25576175]
["bitfinex","SOLUSD",1724540002486,45.0,159.3,159.23,20.0]
["bitfinex","SOLUSD",1724540002853,55.88651416,159.3,159.23,20.0]
["bitfinex","SOLUSD",1724540003559,45.0,159.3,159.23,20.0]
["bitfinex","SOLUSD",1724540003752,55.88651416,159.3,159.23,20.0]
["bitfinex","SOLUSD",1724540004071,10.88651416,159.28,159.21,20.0]
["bitfinex","SOLUSD",1724540004270,10.88651416,159.28,159.2,20.0]
["bitfinex","SOLUSD",1724540018709,10.88651416,159.28,159.21,20.0]
["bitfinex","SOLUSD",1724540018710,45.0,159.27,159.21,20.0]
["bitfinex","SOLUSD",1724540018901,45.0,159.27,159.19,20.0]
["bitfinex","SOLUSD",1724540018902,26.14601416,159.26,159.19,20.0]
["bitfinex","SOLUSD",1724540019481,26.14601416,159.26,159.18,20.0]
["bitfinex","SOLUSD",1724540022002,26.14601416,159.26,159.16,33.23771813]
["bitfinex","SOLUSD",1724540024103,10.88651416,159.24,159.16,20.8155703]
["bitfinex","SOLUSD",1724540025490,10.88651416,159.24,159.16,0.8155703]
["bitfinex","SOLUSD",1724540026196,45.0,159.23,159.16,0.8155703]
["bitfinex","SOLUSD",1724540028402,45.0,159.23,159.16,2.38776364]
["bitfinex","SOLUSD",1724540028708,10.88651416,159.22,159.16,2.38776364]
["bitfinex","SOLUSD",1724540028913,10.88651416,159.22,159.16,0.8155703]
["bitfinex","SOLUSD",1724540030403,16.0247,159.21,159.16,0.8155703]
["bitfinex","SOLUSD",1724540033345,55.88651416,159.2,159.16,0.8155703]
["bitfinex","SOLUSD",1724540038644,55.88651416,159.2,159.16,2.38787059]
["bitfinex","SOLUSD",1724540038947,55.88651416,159.2,159.16,0.8155703]
["bitfinex","SOLUSD",1724540039119,55.88651416,159.2,159.16,2.38787059]
["bitfinex","SOLUSD",1724540039319,55.88651416,159.2,159.16,0.8155703]
["bitfinex","SOLUSD",1724540039517,10.88651416,159.18,159.16,0.8155703]
["bitfinex","SOLUSD",1724540039744,45.0,159.17,159.16,0.8155703]
["bitfinex","SOLUSD",1724540040133,10.88651416,159.18,159.16,0.8155703]
["bitfinex","SOLUSD",1724540042223,45.0,159.17,159.16,0.8155703]
["bitfinex","SOLUSD",1724540042824,67.2891,159.17,159.11,1.57230029]
["bitfinex","SOLUSD",1724540043033,10.88651416,159.15,159.06,4.43491057]
["bitfinex","SOLUSD",1724540043359,10.88651416,159.15,159.07,4.43491057]
["bitfinex","SOLUSD",1724540043651,10.88651416,159.15,159.08,1.57230029]
["bitfinex","SOLUSD",1724540043832,10.88651416,159.15,159.09,1.57230029]
["bitfinex","SOLUSD",1724540044027,10.88651416,159.15,159.1,1.57230029]
["bitfinex","SOLUSD",1724540044233,10.88651416,159.15,159.11,1.57230029]
["bitfinex","SOLUSD",1724540044436,10.88651416,159.15,159.07,1.57230029]
["bitfinex","SOLUSD",1724540044627,10.88651416,159.15,159.08,1.57230029]
["bitfinex","SOLUSD",1724540044826,10.88651416,159.15,159.09,1.57230029]
["bitfinex","SOLUSD",1724540045021,10.88651416,159.15,159.1,1.57230029]
["bitfinex","SOLUSD",1724540045220,10.88651416,159.15,159.07,1.57230029]
["bitfinex","SOLUSD",1724540045425,67.2891,159.17,159.09,10.88651416]
["bitfinex","SOLUSD",1724540045628,67.2891,159.17,159.1,21.57230029]
["bitfinex","SOLUSD",1724540045840,67.2891,159.17,159.11,1.57230029]
["bitfinex","SOLUSD",1724540046660,67.2891,159.17,159.09,4.43455697]
["bitfinex","SOLUSD",1724540046954,67.2891,159.17,159.1,1.57230029]
["bitfinex","SOLUSD",1724540047254,67.2891,159.17,159.11,1.57230029]
["bitfinex","SOLUSD",1724540047454,67.2891,159.17,159.09,2.86225668]
["bitfinex","SOLUSD",1724540047658,67.2891,159.17,159.1,1.57262688]
["bitfinex","SOLUSD",1724540047949,67.2891,159.17,159.11,1.57262688]
["bitfinex","SOLUSD",1724540048157,67.2891,159.17,159.1,1.57262688]
["bitfinex","SOLUSD",1724540048329,67.2891,159.17,159.11,1.57262688]
["bitfinex","SOLUSD",1724540048529,67.2891,159.17,159.1,1.57262688]
["bitfinex","SOLUSD",1724540048752,67.2891,159.17,159.11,1.57262688]
["bitfinex","SOLUSD",1724540048936,67.2891,159.17,159.1,1.57262688]
["bitfinex","SOLUSD",1724540049129,67.2891,159.17,159.11,1.57262688]
["bitfinex","SOLUSD",1724540049355,67.2891,159.17,159.1,1.57262688]
["bitfinex","SOLUSD",1724540049657,67.2891,159.17,159.11,1.57262688]
["bitfinex","SOLUSD",1724540049953,67.2891,159.17,159.1,1.57262688]
["bitfinex","SOLUSD",1724540050158,67.2891,159.17,159.11,1.57262688]
["bitfinex","SOLUSD",1724540050329,67.2891,159.17,159.08,20.0]
["bitfinex","SOLUSD",1724540050659,67.2891,159.17,159.09,4.43798666]
["bitfinex","SOLUSD",1724540050833,67.2891,159.17,159.09,2.8653599]
["bitfinex","SOLUSD",1724540052640,10.88651416,159.16,159.09,2.8653599]
["bitfinex","SOLUSD",1724540057477,10.88651416,159.16,159.08,20.0]
["bitfinex","SOLUSD",1724540057645,10.88651416,159.16,159.09,2.86366112]
["bitfinex","SOLUSD",1724540058480,22.2891,159.17,159.09,13.75017528]
["bitfinex","SOLUSD",1724540058650,22.2891,159.17,159.1,21.25659955]
["bitfinex","SOLUSD",1724540058651,15.9961,159.17,159.1,21.25659955]
["bitfinex","SOLUSD",1724540058855,15.9961,159.17,159.11,1.25660224]
["bitfinex","SOLUSD",1724540059053,15.9961,159.17,159.1,20.0]
["bitfinex","SOLUSD",1724540063243,15.9961,159.17,159.11,55.88651416]
["bitfinex","SOLUSD",1724540063450,15.9961,159.17,159.12,20.0]
["bitfinex","SOLUSD",1724540063849,6.1889,159.21,159.12,20.0]
["bitfinex","SOLUSD",1724540063850,22.7422,159.21,159.13,12.1429589]
["bitfinex","SOLUSD",1724540064052,22.7422,159.21,159.14,20.0]
["bitfinex","SOLUSD",1724540064253,22.7422,159.21,159.15,1.25632733]
["bitfinex","SOLUSD",1724540064649,22.7422,159.21,159.16,1.25630221]
["bitfinex","SOLUSD",1724540064650,16.5533,159.21,159.16,1.25630221]
["bitfinex","SOLUSD",1724540064850,16.5533,159.21,159.16,21.25630221]
["bitfinex","SOLUSD",1724540066257,16.5533,159.21,159.16,20.0]
["bitfinex","SOLUSD",1724540067582,16.5533,159.21,159.14,10.88651416]
["bitfinex","SOLUSD",1724540067767,16.5533,159.21,159.15,20.0]
["bitfinex","SOLUSD",1724540068462,16.5533,159.21,159.15,21.25619359]
["bitfinex","SOLUSD",1724540068890,16.5533,159.21,159.16,10.88651416]
["bitfinex","SOLUSD",1724540069093,16.5533,159.21,159.17,21.25614331]
["bitfinex","SOLUSD",1724540069266,16.5533,159.21,159.17,20.0]
["bitfinex","SOLUSD",1724540070272,17.07541416,159.25,159.17,20.0]
["bitfinex","SOLUSD",1724540070577,17.07541416,159.25,159.18,1.25604302]
["bitfinex","SOLUSD",1724540070578,33.62871416,159.25,159.18,1.25604302]
["bitfinex","SOLUSD",1724540070973,33.62871416,159.25,159.17,20.0]
["bitfinex","SOLUSD",1724540072499,10.88651416,159.23,159.17,20.0]
["bitfinex","SOLUSD",1724540072672,10.88651416,159.23,159.15,20.0]
["bitfinex","SOLUSD",1724540076373,33.62871416,159.25,159.15,20.0]
["bitfinex","SOLUSD",1724540076710,22.7422,159.25,159.15,20.0]
["bitfinex","SOLUSD",1724540076997,33.62871416,159.25,159.15,20.0]
["bitfinex","SOLUSD",1724540080482,10.88651416,159.23,159.15,20.0]
["bitfinex","SOLUSD",1724540080801,10.88651416,159.23,159.14,20.0]
["bitfinex","SOLUSD",1724540085995,10.88651416,159.23,159.13,21.49892739]
["bitfinex","SOLUSD",1724540086881,10.88651416,159.23,159.13,32.38544155]
["bitfinex","SOLUSD",1724540093598,10.88651416,159.23,159.14,11.81679677]
["bitfinex","SOLUSD",1724540093823,10.88651416,159.23,159.15,20.0]
["bitfinex","SOLUSD",1724540094007,10.88651416,159.23,159.16,4.52614971]
["bitfinex","SOLUSD",1724540095631,10.88651416,159.23,159.14,20.0]
["bitfinex","SOLUSD",1724540096292,10.88651416,159.23,159.15,4.52514237]
["bitfinex","SOLUSD",1724540097427,10.88651416,159.23,159.15,5.78140808]
["bitfinex","SOLUSD",1724540097734,10.88651416,159.23,159.16,20.0]
["bitfinex","SOLUSD",1724540097902,10.88651416,159.23,159.15,4.52514237]
["bitfinex","SOLUSD",1724540098304,10.88651416,159.23,159.14,20.0]
["bitfinex","SOLUSD",1724540099736,10.88651416,159.23,159.15,4.52814801]
["bitfinex","SOLUSD",1724540100236,10.88651416,159.23,159.14,27.29386423]
["bitfinex","SOLUSD",1724540100442,10.88651416,159.23,159.14,20.0]
["bitfinex","SOLUSD",1724540102502,10.88651416,159.23,159.15,1.25587113]
["bitfinex","SOLUSD",1724540103629,33.62871416,159.25,159.16,1.25550426]
["bitfinex","SOLUSD",1724540103814,45.0,159.24,159.17,1.25542537]
["bitfinex","SOLUSD",1724540104015,33.62871416,159.25,159.17,1.25542537]
["bitfinex","SOLUSD",1724540104226,22.7422,159.25,159.17,10.88651416]
["bitfinex","SOLUSD",1724540104430,22.7422,159.25,159.18,20.0]
["bitfinex","SOLUSD",1724540104606,22.7422,159.25,159.19,1.25605221]
["bitfinex","SOLUSD",1724540107269,22.7422,159.25,159.18,20.0]
["bitfinex","SOLUSD",1724540108345,33.62871416,159.25,159.18,20.0]
["bitfinex","SOLUSD",1724540108544,33.62871416,159.25,159.17,20.0]
["bitfinex","SOLUSD",1724540111037,22.7422,159.25,159.17,20.0]
["bitfinex","SOLUSD",1724540116275,33.62871416,159.25,159.17,20.0]
["bitfinex","SOLUSD",1724540116439,33.62871416,159.25,159.13,1.49892739]
["bitfinex","SOLUSD",1724540116630,33.62871416,159.25,159.15,10.88651416]
["bitfinex","SOLUSD",1724540116829,33.62871416,159.25,159.16,20.0]
["bitfinex","SOLUSD",1724540118836,22.7422,159.25,159.19,10.88651416]
["bitfinex","SOLUSD",1724540119046,22.7422,159.25,159.2,20.0]
["bitfinex","SOLUSD",1724540119763,22.7422,159.25,159.18,20.0]
["bitfinex","SOLUSD",1724540124965,22.7422,159.25,159.19,2.85669356]
["bitfinex","SOLUSD",1724540125188,22.7422,159.25,159.2,2.85669356]
["bitfinex","SOLUSD",1724540125371,22.7422,159.25,159.21,2.85669356]
["bitfinex","SOLUSD",1724540125574,22.7422,159.25,159.19,2.85669356]
["bitfinex","SOLUSD",1724540125777,22.7422,159.25,159.18,20.0]
["bitfinex","SOLUSD",1724540125778,22.7422,159.25,159.2,2.85669356]
["bitfinex","SOLUSD",1724540125955,22.7422,159.25,159.21,2.85669356]
["bitfinex","SOLUSD",1724540126147,22.7422,159.25,159.19,2.85669356]
["bitfinex","SOLUSD",1724540126468,22.7422,159.25,159.2,2.85669356]
["bitfinex","SOLUSD",1724540126665,22.7422,159.25,159.17,22.85669356]
["bitfinex","SOLUSD",1724540126851,22.7422,159.25,159.18,2.85669356]
["bitfinex","SOLUSD",1724540127046,22.7422,159.25,159.19,2.85669356]
["bitfinex","SOLUSD",1724540127270,22.7422,159.25,159.2,2.85669356]
["bitfinex","SOLUSD",1724540127470,22.7422,159.25,159.18,2.85669356]
["bitfinex","SOLUSD",1724540127652,22.7422,159.25,159.19,2.85762112]
["bitfinex","SOLUSD",1724540127848,22.7422,159.25,159.2,2.85762112]
["bitfinex","SOLUSD",1724540128068,22.7422,159.25,159.18,2.85771683]
["bitfinex","SOLUSD",1724540128566,22.7422,159.25,159.17,20.0]
["bitfinex","SOLUSD",1724540129073,22.7422,159.25,159.18,1.25562306]
["bitfinex","SOLUSD",1724540129867,22.7422,159.25,159.17,20.0]
["bitfinex","SOLUSD",1724540134147,22.7422,159.25,159.16,10.88651416]
["bitfinex","SOLUSD",1724540134349,22.7422,159.25,159.17,20.0]
["bitfinex","SOLUSD",1724540135176,10.88651416,159.24,159.17,20.0]
["bitfinex","SOLUSD",1724540135367,15.006,159.22,159.13,32.41531327]
["bitfinex","SOLUSD",1724540135750,15.006,159.22,159.15,10.88651416]
["bitfinex","SOLUSD",1724540135951,15.006,159.22,159.16,21.25615228]
["bitfinex","SOLUSD",1724540136482,15.006,159.22,159.17,10.88651416]
["bitfinex","SOLUSD",1724540136679,15.006,159.22,159.18,21.25599445]
["bitfinex","SOLUSD",1724540137192,15.006,159.22,159.19,10.88651416]
["bitfinex","SOLUSD",1724540137402,15.006,159.22,159.2,20.0]
["bitfinex","SOLUSD",1724540137703,15.006,159.22,159.18,20.0]
["bitfinex","SOLUSD",1724540138957,15.006,159.22,159.16,10.88651416]
["bitfinex","SOLUSD",1724540139166,15.006,159.22,159.17,20.0]
["bitfinex","SOLUSD",1724540141086,15.006,159.22,159.13,30.88651416]
["bitfinex","SOLUSD",1724540142469,15.006,159.22,159.15,10.88651416]
["bitfinex","SOLUSD",1724540142793,15.006,159.22,159.16,20.0]
["bitfinex","SOLUSD",1724540150410,15.006,159.22,159.17,10.88651416]
["bitfinex","SOLUSD",1724540150613,15.006,159.22,159.18,20.0]
["bitfinex","SOLUSD",1724540153701,15.006,159.22,159.16,20.0]
["bitfinex","SOLUSD",1724540154185,15.006,159.22,159.14,10.88651416]
["bitfinex","SOLUSD",1724540154512,15.006,159.22,159.15,20.0]
["bitfinex","SOLUSD",1724540155709,15.006,159.22,159.14,20.0]
["bitfinex","SOLUSD",1724540156290,15.006,159.22,159.12,1.51306506]
["bitfinex","SOLUSD",1724540156491,15.006,159.22,159.13,10.88651416]
["bitfinex","SOLUSD",1724540157284,6.4554,159.2,159.13,10.88651416]
["bitfinex","SOLUSD",1724540157500,16.6214,159.19,159.13,10.88651416]
["bitfinex","SOLUSD",1724540157689,16.6214,159.19,159.14,20.0]
["bitfinex","SOLUSD",1724540162404,16.6214,159.19,159.14,10.88651416]
["bitfinex","SOLUSD",1724540162605,16.6214,159.19,159.15,20.0]
["bitfinex","SOLUSD",1724540169733,16.6214,159.19,159.16,10.88651416]
["bitfinex","SOLUSD",1724540170028,16.6214,159.19,159.17,20.0]
["bitfinex","SOLUSD",1724540170250,16.6214,159.23,159.18,10.88651416]
["bitfinex","SOLUSD",1724540170447,16.6214,159.23,159.19,20.0]
["bitfinex","SOLUSD",1724540170906,16.6214,159.23,159.19,30.88651416]
["bitfinex","SOLUSD",1724540179413,16.6214,159.23,159.2,1.25440447]
["bitfinex","SOLUSD",1724540179817,16.6214,159.23,159.19,30.88651416]
["bitfinex","SOLUSD",1724540182532,16.6214,159.23,159.2,1.25600575]
["bitfinex","SOLUSD",1724540184739,15.4329,159.28,159.21,10.88651416]
["bitfinex","SOLUSD",1724540185025,15.4329,159.28,159.22,20.0]
["bitfinex","SOLUSD",1724540185224,4.83842295,159.27,159.22,20.0]
["bitfinex","SOLUSD",1724540185446,15.4329,159.28,159.22,20.0]
["bitfinex","SOLUSD",1724540187136,45.0,159.27,159.22,20.0]
["bitfinex","SOLUSD",1724540187351,45.0,159.27,159.2,20.0]
["bitfinex","SOLUSD",1724540188733,45.0,159.27,159.21,2.85683091]
["bitfinex","SOLUSD",1724540189732,45.0,159.27,159.21,13.74334507]
["bitfinex","SOLUSD",1724540189932,45.0,159.27,159.22,20.0]
["bitfinex","SOLUSD",1724540194447,15.4329,159.28,159.24,20.0]
["bitfinex","SOLUSD",1724540194644,15.4329,159.28,159.24,21.25516867]
["bitfinex","SOLUSD",1724540195765,15.4329,159.28,159.24,20.0]
["bitfinex","SOLUSD",1724540196663,15.4329,159.28,159.23,10.88651416]
["bitfinex","SOLUSD",1724540196850,15.4329,159.28,159.24,20.0]
["bitfinex","SOLUSD",1724540198456,15.4329,159.28,159.25,1.25564302]
["bitfinex","SOLUSD",1724540199261,15.4329,159.28,159.24,20.0]
["bitfinex","SOLUSD",1724540201065,15.4329,159.28,159.23,10.88651416]
["bitfinex","SOLUSD",1724540201277,15.4329,159.28,159.24,20.0]
["bitfinex","SOLUSD",1724540208974,15.4329,159.28,159.21,20.0]
["bitfinex","SOLUSD",1724540209266,15.4329,159.28,159.22,2.85408194]
["bitfinex","SOLUSD",1724540210549,15.4329,159.28,159.22,13.7405961]
["bitfinex","SOLUSD",1724540210755,15.4329,159.28,159.23,20.0]
["bitfinex","SOLUSD",1724540211472,15.4329,159.28,159.22,10.88651416]
["bitfinex","SOLUSD",1724540211776,15.4329,159.28,159.23,20.0]
["bitfinex","SOLUSD",1724540215153,15.4329,159.28,159.24,2.85412712]
["bitfinex","SOLUSD",1724540219974,15.4329,159.28,159.24,2.85516359]
["bitfinex","SOLUSD",1724540220186,15.4329,159.28,159.19,21.52184762]
["bitfinex","SOLUSD",1724540220360,15.4329,159.28,159.21,10.88651416]
["bitfinex","SOLUSD",1724540220671,15.4329,159.28,159.22,20.0]
["bitfinex","SOLUSD",1724540226984,15.4329,159.28,159.2,10.88651416]
["bitfinex","SOLUSD",1724540227197,15.4329,159.28,159.21,20.0]
["bitfinex","SOLUSD",1724540230975,6.6003,159.25,159.13,259.8]
["bitfinex","SOLUSD",1724540231204,6.6003,159.25,159.18,10.88651416]
["bitfinex","SOLUSD",1724540232190,6.6003,159.25,159.19,20.0]
["bitfinex","SOLUSD",1724540232388,6.6003,159.25,159.2,10.88651416]
["bitfinex","SOLUSD",1724540232708,6.6003,159.25,159.21,20.0]
["bitfinex","SOLUSD",1724540235484,6.6003,159.25,159.22,0.48499672]
["bitfinex","SOLUSD",1724540236209,16.4655,159.26,159.22,11.37881428]
["bitfinex","SOLUSD",1724540236396,16.4655,159.26,159.23,20.0]
["bitfinex","SOLUSD",1724540236898,16.4655,159.26,159.24,5.02226402]
["bitfinex","SOLUSD",1724540237105,16.4655,159.26,159.24,0.49223828]
["bitfinex","SOLUSD",1724540237308,16.4655,159.26,159.24,5.58078071]
["bitfinex","SOLUSD",1724540238093,16.4655,159.26,159.24,4.52966954]
["bitfinex","SOLUSD",1724540238901,16.4655,159.26,159.24,5.58025264]
["bitfinex","SOLUSD",1724540240499,16.4655,159.26,159.24,1.0505831]
["bitfinex","SOLUSD",1724540242620,16.4655,159.26,159.23,20.0]
["bitfinex","SOLUSD",1724540245025,16.4655,159.26,159.13,6.4827]
["bitfinex","SOLUSD",1724540245329,16.4655,159.26,159.18,10.88651416]
["bitfinex","SOLUSD",1724540245486,16.4655,159.26,159.19,20.0]
["bitfinex","SOLUSD",1724540248320,27.35201416,159.26,159.17,30.88651416]
["bitfinex","SOLUSD",1724540248619,6.3978,159.24,159.17,30.88651416]
["bitfinex","SOLUSD",1724540252628,15.4509,159.23,159.17,30.88651416]
["bitfinex","SOLUSD",1724540257548,15.4509,159.23,159.12,43.54605664]
["bitfinex","SOLUSD",1724540257716,55.88651416,159.22,159.1,6.0013]
["bitfinex","SOLUSD",1724540257904,45.0,159.22,159.15,10.88651416]
["bitfinex","SOLUSD",1724540258098,15.4509,159.23,159.17,10.88651416]
["bitfinex","SOLUSD",1724540258305,15.4509,159.23,159.18,1.25612929]
["bitfinex","SOLUSD",1724540259126,15.4509,159.23,159.18,21.25612929]
["bitfinex","SOLUSD",1724540259427,15.4509,159.23,159.19,20.0]
["bitfinex","SOLUSD",1724540259627,15.4509,159.23,159.2,1.25612451]
["bitfinex","SOLUSD",1724540260628,15.4509,159.23,159.19,1.25612989]
["bitfinex","SOLUSD",1724540264931,15.4509,159.23,159.18,20.0]
["bitfinex","SOLUSD",1724540269514,15.4509,159.23,159.14,32.43297767]
["bitfinex","SOLUSD",1724540269713,45.0,159.22,159.14,32.43297767]
["bitfinex","SOLUSD",1724540271235,45.0,159.22,159.14,30.88651416]
["bitfinex","SOLUSD",1724540271608,45.0,159.22,159.14,20.0]
["bitfinex","SOLUSD",1724540271813,15.4509,159.21,159.13,6.45758231]
["bitfinex","SOLUSD",1724540272009,45.0,159.2,159.13,6.45758231]
["bitfinex","SOLUSD",1724540272647,6.3816,159.19,159.13,6.45758231]
["bitfinex","SOLUSD",1724540273443,6.3816,159.19,159.14,20.0]
["bitfinex","SOLUSD",1724540274039,6.3816,159.19,159.12,10.88651416]
["bitfinex","SOLUSD",1724540274040,6.3816,159.19,159.13,20.0]
["bitfinex","SOLUSD",1724540278840,6.3816,159.19,159.14,1.25640901]
["bitfinex","SOLUSD",1724540279015,6.3816,159.19,159.15,1.25644189]
["bitfinex","SOLUSD",1724540280050,6.3816,159.19,159.14,1.25645058]
["bitfinex","SOLUSD",1724540280231,6.3816,159.19,159.13,20.0]
["bitfinex","SOLUSD",1724540286820,6.3816,159.19,159.14,2.85668091]
["bitfinex","SOLUSD",1724540290218,6.3816,159.19,159.15,0.97629355]
["bitfinex","SOLUSD",1724540290538,15.4509,159.21,159.15,23.83219863]
["bitfinex","SOLUSD",1724540290737,15.4509,159.21,159.15,20.97629355]
["bitfinex","SOLUSD",1724540292358,15.4509,159.21,159.15,20.0]
["bitfinex","SOLUSD",1724540294662,26.74721416,159.19,159.1,10.88651416]
["bitfinex","SOLUSD",1724540294829,26.74721416,159.19,159.11,2.85663559]
["bitfinex","SOLUSD",1724540295460,26.74721416,159.19,159.09,2.85663559]
["bitfinex","SOLUSD",1724540295628,26.74721416,159.19,159.1,2.85663559]
["bitfinex","SOLUSD",1724540295829,26.74721416,159.19,159.09,1.50213894]
["bitfinex","SOLUSD",1724540296024,10.88651416,159.19,159.1,2.85742035]
["bitfinex","SOLUSD",1724540296255,10.88651416,159.17,159.1,2.85742035]
["bitfinex","SOLUSD",1724540296465,45.0,159.16,159.06,259.8]
["bitfinex","SOLUSD",1724540296762,22.0057,159.14,159.06,259.8]
["bitfinex","SOLUSD",1724540297249,22.0057,159.14,159.09,10.88651416]
["bitfinex","SOLUSD",1724540298861,22.0057,159.14,159.1,20.0]
["bitfinex","SOLUSD",1724540303265,22.0057,159.14,159.08,20.0]
["bitfinex","SOLUSD",1724540304153,22.0057,159.14,159.09,10.88651416]
["bitfinex","SOLUSD",1724540304360,22.0057,159.14,159.1,20.0]
["bitfinex","SOLUSD",1724540304568,22.0057,159.14,159.11,1.25677072]
["bitfinex","SOLUSD",1724540305376,15.8607,159.14,159.11,10.88651416]
["bitfinex","SOLUSD",1724540305568,15.8607,159.14,159.12,20.0]
["bitfinex","SOLUSD",1724540310887,15.8607,159.14,159.1,20.0]
["bitfinex","SOLUSD",1724540311278,15.8607,159.14,159.1,10.88651416]
["bitfinex","SOLUSD",1724540311481,15.8607,159.14,159.11,20.0]
["bitfinex","SOLUSD",1724540313883,22.6423,159.18,159.12,10.88651416]
["bitfinex","SOLUSD",1724540314066,22.6423,159.18,159.14,10.88651416]
["bitfinex","SOLUSD",1724540314379,22.6423,159.18,159.15,20.0]
["bitfinex","SOLUSD",1724540314576,16.3146,159.18,159.15,21.25643909]
["bitfinex","SOLUSD",1724540315563,16.3146,159.18,159.15,20.0]
["bitfinex","SOLUSD",1724540315871,16.3146,159.18,159.11,10.88651416]
["bitfinex","SOLUSD",1724540316084,16.3146,159.18,159.12,20.0]
["bitfinex","SOLUSD",1724540319898,16.3146,159.18,159.12,30.88651416]
["bitfinex","SOLUSD",1724540331524,16.3146,159.18,159.14,10.88651416]
["bitfinex","SOLUSD",1724540331724,16.3146,159.18,159.15,20.0]
["bitfinex","SOLUSD",1724540333326,16.3146,159.18,159.16,10.88651416]
["bitfinex","SOLUSD",1724540333527,16.3146,159.18,159.17,20.0]
["bitfinex","SOLUSD",1724540335002,21.4172,159.22,159.17,20.0]
["bitfinex","SOLUSD",1724540335198,21.4172,159.22,159.18,10.88651416]
["bitfinex","SOLUSD",1724540335446,15.3689,159.22,159.2,10.88651416]
["bitfinex","SOLUSD",1724540335616,15.3689,159.26,159.21,20.0]
["bitfinex","SOLUSD",1724540335928,15.3689,159.26,159.22,10.88651416]
["bitfinex","SOLUSD",1724540345839,15.3689,159.26,159.23,20.0]
["bitfinex","SOLUSD",1724540347635,15.8175,159.3,159.23,20.0]
["bitfinex","SOLUSD",1724540348038,15.8175,159.3,159.24,10.88651416]
["bitfinex","SOLUSD",1724540349550,15.8175,159.3,159.26,10.88651416]
["bitfinex","SOLUSD",1724540349744,6.2758,159.35,159.28,10.88651416]
["bitfinex","SOLUSD",1724540349745,15.8175,159.34,159.28,10.88651416]
["bitfinex","SOLUSD",1724540349944,15.8175,159.34,159.3,10.88651416]
["bitfinex","SOLUSD",1724540350129,15.8175,159.34,159.31,1.25484537]
["bitfinex","SOLUSD",1724540350328,15.8175,159.34,159.31,21.25484537]
["bitfinex","SOLUSD",1724540350528,15.8175,159.34,159.31,20.0]
["bitfinex","SOLUSD",1724540350730,15.8175,159.38,159.31,20.0]
["bitfinex","SOLUSD",1724540354351,55.88651416,159.37,159.29,20.0]
["bitfinex","SOLUSD",1724540354655,10.88651416,159.35,159.26,30.88651416]
["bitfinex","SOLUSD",1724540364254,10.88651416,159.35,159.26,20.0]
["bitfinex","SOLUSD",1724540364432,10.88651416,159.35,159.27,10.88651416]
["bitfinex","SOLUSD",1724540364637,10.88651416,159.35,159.28,20.0]
["bitfinex","SOLUSD",1724540368840,16.3388,159.34,159.28,20.0]
["bitfinex","SOLUSD",1724540381563,16.3388,159.34,159.29,10.88651416]
["bitfinex","SOLUSD",1724540381770,16.3388,159.34,159.3,20.0]
["bitfinex","SOLUSD",1724540383777,16.3388,159.34,159.31,10.88651416]
["bitfinex","SOLUSD",1724540385574,16.3388,159.34,159.32,20.0]
["bitfinex","SOLUSD",1724540385776,15.616,159.38,159.32,20.0]
["bitfinex","SOLUSD",1724540390294,15.616,159.32,159.21,20.0]
["bitfinex","SOLUSD",1724540390482,15.616,159.32,159.23,10.88651416]
["bitfinex","SOLUSD",1724540390853,15.616,159.32,159.24,2.84898794]
["bitfinex","SOLUSD",1724540392080,15.616,159.32,159.25,2.84932209]
["bitfinex","SOLUSD",1724540392290,15.616,159.32,159.24,2.84932209]
["bitfinex","SOLUSD",1724540392476,15.616,159.32,159.25,2.84932209]
["bitfinex","SOLUSD",1724540392674,15.616,159.32,159.24,22.84932209]
["bitfinex","SOLUSD",1724540392982,15.616,159.32,159.25,2.84932209]
["bitfinex","SOLUSD",1724540393191,15.616,159.32,159.24,20.0]
["bitfinex","SOLUSD",1724540393768,15.616,159.32,159.25,2.8494099]
["bitfinex","SOLUSD",1724540393989,15.616,159.32,159.26,2.8494099]
["bitfinex","SOLUSD",1724540394167,15.616,159.32,159.25,2.8494099]
["bitfinex","SOLUSD",1724540394570,15.616,159.32,159.26,2.8494099]
["bitfinex","SOLUSD",1724540394786,15.616,159.32,159.25,2.8494099]
["bitfinex","SOLUSD",1724540394994,15.616,159.32,159.26,2.8494099]
["bitfinex","SOLUSD",1724540395185,15.616,159.32,159.25,2.8494099]
["bitfinex","SOLUSD",1724540395504,15.616,159.32,159.26,2.8494099]
["bitfinex","SOLUSD",1724540395689,15.616,159.32,159.25,2.8494099]
["bitfinex","SOLUSD",1724540395889,15.616,159.32,159.24,20.0]
["bitfinex","SOLUSD",1724540395890,10.88651416,159.31,159.26,2.8494099]
["bitfinex","SOLUSD",1724540396073,10.88651416,159.31,159.25,2.8494099]
["bitfinex","SOLUSD",1724540396597,10.88651416,159.31,159.22,22.8494099]
["bitfinex","SOLUSD",1724540396771,10.88651416,159.31,159.23,2.8494099]
["bitfinex","SOLUSD",1724540397095,10.88651416,159.31,159.24,2.8494099]
["bitfinex","SOLUSD",1724540397272,10.88651416,159.31,159.23,2.8494099]
["bitfinex","SOLUSD",1724540397594,10.88651416,159.31,159.24,2.8494099]
["bitfinex","SOLUSD",1724540397786,10.88651416,159.31,159.23,2.8494099]
["bitfinex","SOLUSD",1724540397968,10.88651416,159.31,159.24,2.8494099]
["bitfinex","SOLUSD",1724540398170,15.616,159.32,159.23,13.73592406]
["bitfinex","SOLUSD",1724540398468,15.616,159.32,159.25,10.88651416]
["bitfinex","SOLUSD",1724540398789,15.616,159.32,159.26,21.25552957]
["bitfinex","SOLUSD",1724540399478,15.616,159.32,159.27,13.73530673]
["bitfinex","SOLUSD",1724540399662,15.616,159.32,159.28,20.0]
["bitfinex","SOLUSD",1724540401276,15.616,159.32,159.26,20.0]
["bitfinex","SOLUSD",1724540402295,26.50251416,159.32,159.26,20.0]
["bitfinex","SOLUSD",1724540402594,26.50251416,159.32,159.24,20.0]
["bitfinex","SOLUSD",1724540402803,26.50251416,159.32,159.25,7.36869829]
["bitfinex","SOLUSD",1724540402983,26.50251416,159.32,159.26,20.0]
["bitfinex","SOLUSD",1724540403577,26.50251416,159.32,159.24,20.0]
["bitfinex","SOLUSD",1724540403798,26.50251416,159.32,159.25,7.37168455]
["bitfinex","SOLUSD",1724540404102,26.50251416,159.32,159.26,20.0]
["bitfinex","SOLUSD",1724540404285,15.616,159.32,159.26,20.0]
["bitfinex","SOLUSD",1724540404783,15.616,159.32,159.27,2.84915836]
["bitfinex","SOLUSD",1724540405475,15.616,159.32,159.26,20.0]
["bitfinex","SOLUSD",1724540406802,15.616,159.32,159.27,2.8516964]
["bitfinex","SOLUSD",1724540408102,15.616,159.32,159.27,2.85121333]
["bitfinex","SOLUSD",1724540408691,15.616,159.32,159.21,20.0]
["bitfinex","SOLUSD",1724540408890,15.616,159.32,159.23,10.88651416]
["bitfinex","SOLUSD",1724540409074,15.616,159.32,159.24,22.8514945]
["bitfinex","SOLUSD",1724540409282,15.616,159.32,159.25,7.37807611]
["bitfinex","SOLUSD",1724540409482,15.616,159.32,159.26,20.0]
["bitfinex","SOLUSD",1724540409700,15.616,159.32,159.27,2.8514945]
["bitfinex","SOLUSD",1724540410390,15.616,159.32,159.26,20.0]
["bitfinex","SOLUSD",1724540411007,15.616,159.32,159.24,20.0]
["bitfinex","SOLUSD",1724540411210,15.616,159.32,159.25,2.85137605]
["bitfinex","SOLUSD",1724540412209,15.616,159.32,159.26,1.57123345]
["bitfinex","SOLUSD",1724540412513,15.616,159.32,159.27,1.57123345]
["bitfinex","SOLUSD",1724540412713,15.616,159.32,159.28,1.57123345]
["bitfinex","SOLUSD",1724540413017,15.616,159.32,159.25,2.85137605]
["bitfinex","SOLUSD",1724540413211,15.616,159.32,159.26,1.57126788]
["bitfinex","SOLUSD",1724540413506,15.616,159.32,159.27,1.57126788]
["bitfinex","SOLUSD",1724540413708,15.616,159.32,159.28,1.57126788]
["bitfinex","SOLUSD",1724540413923,15.616,159.32,159.25,2.85136985]
["bitfinex","SOLUSD",1724540414210,15.616,159.32,159.26,1.57127031]
["bitfinex","SOLUSD",1724540414414,15.616,159.32,159.27,1.57127031]
["bitfinex","SOLUSD",1724540414721,15.616,159.32,159.28,1.57127031]
["bitfinex","SOLUSD",1724540414901,15.616,159.32,159.25,2.85136985]
["bitfinex","SOLUSD",1724540415093,15.616,159.32,159.26,1.57126659]
["bitfinex","SOLUSD",1724540415296,15.616,159.32,159.27,1.57126659]
["bitfinex","SOLUSD",1724540415496,15.616,159.32,159.28,1.57126659]
["bitfinex","SOLUSD",1724540415695,15.616,159.32,159.25,2.85136985]
["bitfinex","SOLUSD",1724540416016,15.616,159.32,159.26,1.57122802]
["bitfinex","SOLUSD",1724540416200,15.616,159.32,159.27,1.57122802]
["bitfinex","SOLUSD",1724540416401,15.616,159.32,159.28,1.57122802]
["bitfinex","SOLUSD",1724540416598,15.616,159.32,159.25,2.85136985]
["bitfinex","SOLUSD",1724540416919,15.616,159.32,159.26,1.57123059]
["bitfinex","SOLUSD",1724540417103,15.616,159.32,159.27,1.57123044]
["bitfinex","SOLUSD",1724540417313,15.616,159.32,159.28,1.57123044]
["bitfinex","SOLUSD",1724540417493,15.616,159.32,159.29,1.57115942]
["bitfinex","SOLUSD",1724540417693,15.616,159.32,159.27,2.84704108]
["bitfinex","SOLUSD",1724540417895,15.616,159.32,159.28,1.57115913]
["bitfinex","SOLUSD",1724540418099,15.616,159.32,159.29,1.57115913]
["bitfinex","SOLUSD",1724540418301,15.616,159.32,159.27,5.693037]
["bitfinex","SOLUSD",1724540418612,15.616,159.32,159.28,1.57116057]
["bitfinex","SOLUSD",1724540418818,15.616,159.32,159.29,1.57116057]
["bitfinex","SOLUSD",1724540419003,15.616,159.32,159.27,2.84599592]
["bitfinex","SOLUSD",1724540419299,15.616,159.32,159.28,1.57116027]
["bitfinex","SOLUSD",1724540419492,15.616,159.32,159.29,1.57116027]
["bitfinex","SOLUSD",1724540419693,15.616,159.32,159.27,2.84599592]
["bitfinex","SOLUSD",1724540419894,15.616,159.32,159.28,1.57116057]
["bitfinex","SOLUSD",1724540420108,15.616,159.32,159.29,1.57116057]
["bitfinex","SOLUSD",1724540420314,15.616,159.32,159.27,2.84599592]
["bitfinex","SOLUSD",1724540420516,15.616,159.32,159.28,1.57115042]
["bitfinex","SOLUSD",1724540420706,15.616,159.32,159.29,1.57115042]
["bitfinex","SOLUSD",1724540420910,15.616,159.32,159.27,2.84599592]
["bitfinex","SOLUSD",1724540421116,15.616,159.32,159.28,1.57114084]
["bitfinex","SOLUSD",1724540421304,15.616,159.32,159.29,12.457655]
["bitfinex","SOLUSD",1724540421508,15.7716,159.36,159.3,21.57114084]
["bitfinex","SOLUSD",1724540421804,15.7716,159.36,159.31,1.57114084]
["bitfinex","SOLUSD",1724540422125,15.7716,159.36,159.3,20.0]
["bitfinex","SOLUSD",1724540422422,15.7716,159.36,159.31,1.57097512]
["bitfinex","SOLUSD",1724540422718,15.7716,159.36,159.3,20.0]
["bitfinex","SOLUSD",1724540422925,15.7716,159.36,159.31,1.57096383]
["bitfinex","SOLUSD",1724540423102,15.7716,159.36,159.3,20.0]
["bitfinex","SOLUSD",1724540423311,15.7716,159.36,159.31,1.57096512]
["bitfinex","SOLUSD",1724540423521,15.7716,159.36,159.3,20.0]
["bitfinex","SOLUSD",1724540423725,15.7716,159.36,159.31,1.57096497]
["bitfinex","SOLUSD",1724540423903,15.7716,159.36,159.3,20.0]
["bitfinex","SOLUSD",1724540424102,15.7716,159.36,159.31,1.57096397]
["bitfinex","SOLUSD",1724540424304,15.7716,159.36,159.3,20.0]
["bitfinex","SOLUSD",1724540424505,15.7716,159.36,159.31,1.57096397]
["bitfinex","SOLUSD",1724540424712,15.7716,159.36,159.3,20.0]
["bitfinex","SOLUSD",1724540425005,15.7716,159.36,159.31,1.5709714]
["bitfinex","SOLUSD",1724540425208,15.7716,159.36,159.32,1.57085521]
["bitfinex","SOLUSD",1724540425409,15.7716,159.36,159.3,20.0]
["bitfinex","SOLUSD",1724540425620,15.7716,159.36,159.31,1.57084398]
["bitfinex","SOLUSD",1724540425816,15.7716,159.36,159.32,1.57084398]
["bitfinex","SOLUSD",1724540425999,15.7716,159.36,159.3,20.0]
["bitfinex","SOLUSD",1724540426204,15.7716,159.36,159.31,1.57085828]
["bitfinex","SOLUSD",1724540426416,15.7716,159.36,159.3,20.0]
["bitfinex","SOLUSD",1724540426725,15.7716,159.36,159.31,1.57089298]
["bitfinex","SOLUSD",1724540426932,15.7716,159.36,159.32,1.57089412]
["bitfinex","SOLUSD",1724540427133,15.7716,159.36,159.28,20.0]
["bitfinex","SOLUSD",1724540427330,15.7716,159.36,159.29,1.57089358]
["bitfinex","SOLUSD",1724540427708,15.7716,159.36,159.3,1.57089358]
["bitfinex","SOLUSD",1724540427917,10.88651416,159.35,159.31,1.57089358]
["bitfinex","SOLUSD",1724540428234,6.3919,159.32,159.29,1.57117941]
["bitfinex","SOLUSD",1724540428436,6.3919,159.32,159.23,10.88651416]
["bitfinex","SOLUSD",1724540428735,6.3919,159.32,159.24,1.57115016]
["bitfinex","SOLUSD",1724540428901,6.3919,159.32,159.25,1.57115016]
["bitfinex","SOLUSD",1724540429101,26.65811416,159.31,159.26,1.57115016]
["bitfinex","SOLUSD",1724540429307,26.65811416,159.31,159.27,1.57115016]
["bitfinex","SOLUSD",1724540429514,26.65811416,159.31,159.28,1.57115016]
["bitfinex","SOLUSD",1724540429803,26.65811416,159.31,159.23,20.0]
["bitfinex","SOLUSD",1724540430017,26.65811416,159.31,159.24,1.57128973]
["bitfinex","SOLUSD",1724540430331,15.7716,159.31,159.25,1.57128973]
["bitfinex","SOLUSD",1724540430523,15.7716,159.31,159.26,1.57128973]
["bitfinex","SOLUSD",1724540430721,15.7716,159.31,159.27,1.57128973]
["bitfinex","SOLUSD",1724540431030,15.7716,159.31,159.25,20.0]
["bitfinex","SOLUSD",1724540431330,15.7716,159.31,159.26,1.57138533]
["bitfinex","SOLUSD",1724540431537,15.7716,159.31,159.27,1.57138533]
["bitfinex","SOLUSD",1724540431737,15.7716,159.31,159.25,20.0]
["bitfinex","SOLUSD",1724540431907,15.7716,159.31,159.26,1.57133818]
["bitfinex","SOLUSD",1724540432102,15.7716,159.31,159.27,1.57133818]
["bitfinex","SOLUSD",1724540432314,15.7716,159.31,159.25,20.0]
["bitfinex","SOLUSD",1724540432516,15.7716,159.31,159.26,1.57133818]
["bitfinex","SOLUSD",1724540432729,15.7716,159.31,159.27,1.57133818]
["bitfinex","SOLUSD",1724540432929,15.7716,159.31,159.25,20.0]
["bitfinex","SOLUSD",1724540433139,15.7716,159.31,159.26,1.57133818]
["bitfinex","SOLUSD",1724540433341,15.7716,159.31,159.27,1.57133818]
["bitfinex","SOLUSD",1724540433646,15.7716,159.31,159.25,20.0]
["bitfinex","SOLUSD",1724540434615,17.16391416,159.3,159.23,20.0]
["bitfinex","SOLUSD",1724540436243,6.1999,159.26,159.18,10.88651416]
["bitfinex","SOLUSD",1724540438217,6.1999,159.26,159.19,20.0]
["bitfinex","SOLUSD",1724540445161,17.08641416,159.26,159.17,10.88651416]
["bitfinex","SOLUSD",1724540445365,16.1667,159.25,159.18,20.0]
["bitfinex","SOLUSD",1724540445657,17.08641416,159.26,159.18,20.0]
["bitfinex","SOLUSD",1724540445658,10.88651416,159.22,159.18,20.0]
["bitfinex","SOLUSD",1724540445849,10.88651416,159.22,159.13,10.88651416]
["bitfinex","SOLUSD",1724540447164,10.88651416,159.22,159.14,20.0]
["bitfinex","SOLUSD",1724540447761,22.8133,159.21,159.14,20.0]
["bitfinex","SOLUSD",1724540447961,22.8133,159.21,159.12,20.0]
["bitfinex","SOLUSD",1724540448278,22.8133,159.21,159.12,21.52975535]
["bitfinex","SOLUSD",1724540448969,22.8133,159.21,159.12,20.0]
["bitfinex","SOLUSD",1724540449277,22.8133,159.21,159.11,10.88651416]
["bitfinex","SOLUSD",1724540449446,22.8133,159.21,159.09,20.0]
["bitfinex","SOLUSD",1724540449447,22.8133,159.21,159.13,10.88651416]
["bitfinex","SOLUSD",1724540449764,22.8133,159.21,159.09,20.0]
["bitfinex","SOLUSD",1724540449765,22.8133,159.21,159.15,10.88651416]
["bitfinex","SOLUSD",1724540452789,16.1667,159.21,159.17,10.88651416]
["bitfinex","SOLUSD",1724540453081,16.1667,159.21,159.18,20.0]
["bitfinex","SOLUSD",1724540454567,6.0171,159.25,159.19,10.88651416]
["bitfinex","SOLUSD",1724540454568,21.6244,159.25,159.19,10.88651416]
["bitfinex","SOLUSD",1724540454883,21.6244,159.25,159.13,21.5883]
["bitfinex","SOLUSD",1724540454884,15.6073,159.25,159.2,65.0]
["bitfinex","SOLUSD",1724540455084,15.6073,159.25,159.23,10.88651416]
["bitfinex","SOLUSD",1724540455262,15.6073,159.25,159.24,20.0]
["bitfinex","SOLUSD",1724540456883,15.6073,159.25,159.21,20.0]
["bitfinex","SOLUSD",1724540459389,15.6073,159.25,159.12,20.0]
["bitfinex","SOLUSD",1724540459390,10.88651416,159.23,159.12,20.0]
["bitfinex","SOLUSD",1724540459694,26.49381416,159.25,159.14,10.88651416]
["bitfinex","SOLUSD",1724540460076,26.49381416,159.25,159.16,10.88651416]
["bitfinex","SOLUSD",1724540460395,26.49381416,159.25,159.13,6.5218]
["bitfinex","SOLUSD",1724540460396,15.6073,159.25,159.18,10.88651416]
["bitfinex","SOLUSD",1724540461077,15.6073,159.25,159.19,20.0]
["bitfinex","SOLUSD",1724540463074,10.88651416,159.22,159.15,20.0]
["bitfinex","SOLUSD",1724540463275,6.0171,159.24,159.16,10.88651416]
["bitfinex","SOLUSD",1724540463489,6.0171,159.24,159.13,41.49282759]
["bitfinex","SOLUSD",1724540463490,6.0171,159.24,159.18,10.88651416]
["bitfinex","SOLUSD",1724540463702,6.0171,159.24,159.19,20.0]
["bitfinex","SOLUSD",1724540464396,6.0171,159.24,159.2,12.14260621]
["bitfinex","SOLUSD",1724540464585,6.0171,159.24,159.21,21.25599185]
["bitfinex","SOLUSD",1724540464899,6.0171,159.24,159.21,20.0]
["bitfinex","SOLUSD",1724540465678,6.0171,159.24,159.21,21.25537974]
["bitfinex","SOLUSD",1724540465893,15.6073,159.25,159.21,21.25537974]
["bitfinex","SOLUSD",1724540466193,15.6073,159.25,159.21,20.0]
["bitfinex","SOLUSD",1724540466399,15.6073,159.25,159.18,10.88651416]
["bitfinex","SOLUSD",1724540466400,15.6073,159.25,159.19,21.25599105]
["bitfinex","SOLUSD",1724540466601,15.6073,159.25,159.2,10.88651416]
["bitfinex","SOLUSD",1724540466778,15.6073,159.25,159.21,21.2559385]
["bitfinex","SOLUSD",1724540468283,15.6073,159.25,159.21,20.0]
["bitfinex","SOLUSD",1724540468479,15.6073,159.25,159.19,20.0]
["bitfinex","SOLUSD",1724540468673,15.6073,159.25,159.17,20.0]
["bitfinex","SOLUSD",1724540469973,15.6073,159.21,159.09,292.06654897]
["bitfinex","SOLUSD",1724540470172,15.6073,159.21,159.11,10.88651416]
["bitfinex","SOLUSD",1724540470373,10.88651416,159.2,159.11,10.88651416]
["bitfinex","SOLUSD",1724540471402,10.88651416,159.2,159.07,402.7]
["bitfinex","SOLUSD",1724540471606,16.90361416,159.18,159.09,10.88651416]
["bitfinex","SOLUSD",1724540471803,6.0171,159.18,159.09,10.88651416]
["bitfinex","SOLUSD",1724540472112,16.90361416,159.18,159.09,10.88651416]
["bitfinex","SOLUSD",1724540472703,6.0171,159.18,159.1,20.0]
["bitfinex","SOLUSD",1724540473279,6.0171,159.18,159.11,4.53742752]
["bitfinex","SOLUSD",1724540474292,6.0171,159.18,159.11,4.53752897]
["bitfinex","SOLUSD",1724540475103,6.0171,159.18,159.1,20.0]
["bitfinex","SOLUSD",1724540476396,15.5378,159.17,159.1,20.0]
["bitfinex","SOLUSD",1724540484996,15.5378,159.17,159.11,10.88651416]
["bitfinex","SOLUSD",1724540485210,15.5378,159.17,159.12,20.0]
["bitfinex","SOLUSD",1724540485925,15.5378,159.17,159.13,1.25635314]
["bitfinex","SOLUSD",1724540486122,15.5378,159.17,159.13,10.88651416]
["bitfinex","SOLUSD",1724540486416,15.5378,159.17,159.14,20.0]
["bitfinex","SOLUSD",1724540486628,15.5378,159.17,159.15,12.14297765]
["bitfinex","SOLUSD",1724540486798,15.5378,159.17,159.16,20.0]
["bitfinex","SOLUSD",1724540488915,15.5378,159.21,159.16,20.0]
["bitfinex","SOLUSD",1724540489096,15.5378,159.21,159.17,10.88651416]
["bitfinex","SOLUSD",1724540489301,15.5378,159.21,159.19,10.88651416]
["bitfinex","SOLUSD",1724540489828,15.5378,159.21,159.2,20.0]
["bitfinex","SOLUSD",1724540489995,15.5378,159.25,159.2,20.0]
["bitfinex","SOLUSD",1724540490200,15.5378,159.25,159.21,11.84237596]
["bitfinex","SOLUSD",1724540490401,15.5378,159.25,159.22,20.0]
["bitfinex","SOLUSD",1724540490606,15.5378,159.25,159.23,10.88651416]
["bitfinex","SOLUSD",1724540490829,15.5378,159.25,159.22,20.0]
["bitfinex","SOLUSD",1724540492320,15.5378,159.25,159.18,20.0]
["bitfinex","SOLUSD",1724540495028,15.5378,159.25,159.17,10.88651416]
["bitfinex","SOLUSD",1724540495326,15.5378,159.25,159.18,20.0]
["bitfinex","SOLUSD",1724540496435,6.6144,159.24,159.18,20.0]
["bitfinex","SOLUSD",1724540504733,6.6144,159.24,159.19,10.88651416]
["bitfinex","SOLUSD",1724540504914,6.6144,159.24,159.14,28.90856724]
["bitfinex","SOLUSD",1724540504915,15.5378,159.25,159.21,10.88651416]
["bitfinex","SOLUSD",1724540505231,15.5378,159.25,159.21,12.45826878]
["bitfinex","SOLUSD",1724540505545,15.5378,159.25,159.21,10.88651416]
["bitfinex","SOLUSD",1724540506416,15.5378,159.25,159.2,1.57185871]
["bitfinex","SOLUSD",1724540506740,15.5378,159.25,159.2,21.57185871]
["bitfinex","SOLUSD",1724540506910,15.5378,159.25,159.2,20.0]
["bitfinex","SOLUSD",1724540508122,15.5378,159.25,159.21,10.88651416]
["bitfinex","SOLUSD",1724540508320,15.5378,159.25,159.23,10.88651416]
["bitfinex","SOLUSD",1724540508545,15.5378,159.25,159.24,20.0]
["bitfinex","SOLUSD",1724540509337,6.6144,159.28,159.24,20.0]
["bitfinex","SOLUSD",1724540509538,15.3594,159.29,159.24,20.0]
["bitfinex","SOLUSD",1724540527865,6.6144,159.32,159.25,10.88651416]
["bitfinex","SOLUSD",1724540528244,6.6144,159.32,159.26,20.0]
["bitfinex","SOLUSD",1724540530146,6.6144,159.32,159.25,10.88651416]
["bitfinex","SOLUSD",1724540530347,6.6144,159.32,159.26,20.0]
["bitfinex","SOLUSD",1724540531367,6.6144,159.32,159.24,20.0]
["bitfinex","SOLUSD",1724540531543,6.6144,159.32,159.25,1.5714188]
["bitfinex","SOLUSD",1724540532662,6.6144,159.32,159.24,20.0]
["bitfinex","SOLUSD",1724540532843,6.6144,159.32,159.25,1.57142123]
["bitfinex","SOLUSD",1724540533365,6.6144,159.32,159.24,20.0]
["bitfinex","SOLUSD",1724540533366,17.50091416,159.32,159.24,20.0]
["bitfinex","SOLUSD",1724540533541,17.50091416,159.32,159.25,1.57144819]
["bitfinex","SOLUSD",1724540533749,17.50091416,159.32,159.23,29.00172879]
["bitfinex","SOLUSD",1724540533947,17.50091416,159.32,159.24,1.57144819]
["bitfinex","SOLUSD",1724540534163,17.50091416,159.32,159.25,1.57144819]
["bitfinex","SOLUSD",1724540534349,17.50091416,159.32,159.26,1.57144819]
["bitfinex","SOLUSD",1724540534550,17.50091416,159.32,159.23,20.0]
["bitfinex","SOLUSD",1724540534551,15.00091416,159.32,159.24,1.57144819]
["bitfinex","SOLUSD",1724540534871,15.00091416,159.32,159.25,1.57144819]
["bitfinex","SOLUSD",1724540535057,15.00091416,159.32,159.26,1.57144819]
["bitfinex","SOLUSD",1724540535262,15.00091416,159.32,159.24,4.55911527]
["bitfinex","SOLUSD",1724540535456,15.00091416,159.32,159.25,1.57144792]
["bitfinex","SOLUSD",1724540535644,15.00091416,159.32,159.26,1.57144792]
["bitfinex","SOLUSD",1724540535966,15.00091416,159.32,159.25,20.0]
["bitfinex","SOLUSD",1724540536266,15.00091416,159.32,159.23,20.0]
["bitfinex","SOLUSD",1724540536468,15.00091416,159.32,159.24,9.00084366]
["bitfinex","SOLUSD",1724540536666,15.00091416,159.32,159.25,21.57143806]
["bitfinex","SOLUSD",1724540536967,15.00091416,159.32,159.26,1.57143806]
["bitfinex","SOLUSD",1724540537158,15.00091416,159.32,159.25,20.0]
["bitfinex","SOLUSD",1724540537374,15.00091416,159.32,159.26,1.57142933]
["bitfinex","SOLUSD",1724540537671,15.00091416,159.32,159.24,4.5583112]
["bitfinex","SOLUSD",1724540537843,15.00091416,159.32,159.25,1.57145784]
["bitfinex","SOLUSD",1724540538044,21.27771416,159.32,159.26,1.57145784]
["bitfinex","SOLUSD",1724540538263,21.27771416,159.32,159.25,20.0]
["bitfinex","SOLUSD",1724540538469,21.27771416,159.32,159.26,1.57145785]
["bitfinex","SOLUSD",1724540538651,21.27771416,159.32,159.23,20.0]
["bitfinex","SOLUSD",1724540538849,4.1144,159.32,159.24,9.0244549]
["bitfinex","SOLUSD",1724540539074,15.1755,159.33,159.26,10.88651416]
["bitfinex","SOLUSD",1724540539248,15.1755,159.33,159.27,1.25554983]
["bitfinex","SOLUSD",1724540539447,15.1755,159.33,159.28,1.57145328]
["bitfinex","SOLUSD",1724540539760,15.1755,159.33,159.29,1.57145328]
["bitfinex","SOLUSD",1724540539962,15.1755,159.33,159.26,21.57126262]
["bitfinex","SOLUSD",1724540540169,15.1755,159.33,159.27,1.5712188]
["bitfinex","SOLUSD",1724540540352,15.1755,159.33,159.28,1.5712188]
["bitfinex","SOLUSD",1724540540551,15.1755,159.33,159.29,1.5712188]
["bitfinex","SOLUSD",1724540540859,15.1755,159.33,159.27,2.89143705]
["bitfinex","SOLUSD",1724540541060,15.1755,159.33,159.28,1.57118193]
["bitfinex","SOLUSD",1724540541365,15.1755,159.33,159.29,1.57118193]
["bitfinex","SOLUSD",1724540541574,15.1755,159.33,159.27,1.25505979]
["bitfinex","SOLUSD",1724540541751,15.1755,159.33,159.28,12.45762395]
["bitfinex","SOLUSD",1724540541950,15.1755,159.33,159.29,21.57110979]
["bitfinex","SOLUSD",1724540542272,15.1755,159.33,159.3,1.5710419]
["bitfinex","SOLUSD",1724540542450,15.1755,159.33,159.29,20.0]
["bitfinex","SOLUSD",1724540542649,15.1755,159.33,159.3,1.57101567]
["bitfinex","SOLUSD",1724540542956,15.1755,159.33,159.31,1.57101567]
["bitfinex","SOLUSD",1724540543155,15.1755,159.33,159.29,20.0]
["bitfinex","SOLUSD",1724540543462,15.952,159.37,159.3,12.45752701]
["bitfinex","SOLUSD",1724540543664,15.952,159.37,159.31,21.57101285]
["bitfinex","SOLUSD",1724540543981,15.952,159.37,159.31,20.0]
["bitfinex","SOLUSD",1724540544478,15.952,159.37,159.32,1.57077445]
["bitfinex","SOLUSD",1724540544772,15.952,159.37,159.33,1.57077445]
["bitfinex","SOLUSD",1724540544958,15.952,159.37,159.31,20.0]
["bitfinex","SOLUSD",1724540545351,15.952,159.37,159.32,4.46068587]
["bitfinex","SOLUSD",1724540545576,15.952,159.37,159.33,1.57071516]
["bitfinex","SOLUSD",1724540545951,15.952,159.37,159.32,2.88997071]
["bitfinex","SOLUSD",1724540545952,15.952,159.37,159.34,1.57071516]
["bitfinex","SOLUSD",1724540546153,15.952,159.37,159.32,2.88997071]
["bitfinex","SOLUSD",1724540546473,15.952,159.37,159.33,1.57063528]
["bitfinex","SOLUSD",1724540546646,15.952,159.37,159.34,1.57063528]
["bitfinex","SOLUSD",1724540546853,15.952,159.37,159.33,1.57063528]
["bitfinex","SOLUSD",1724540547051,15.952,159.37,159.31,20.0]
["bitfinex","SOLUSD",1724540547052,26.83851416,159.37,159.31,20.0]
["bitfinex","SOLUSD",1724540547345,10.88651416,159.35,159.26,10.88651416]
["bitfinex","SOLUSD",1724540547550,10.88651416,159.35,159.27,24.45858704]
["bitfinex","SOLUSD",1724540547778,10.88651416,159.35,159.28,11.84271134]
["bitfinex","SOLUSD",1724540547946,10.88651416,159.35,159.29,21.5709646]
["bitfinex","SOLUSD",1724540548151,10.88651416,159.35,159.3,1.5709646]
["bitfinex","SOLUSD",1724540548479,10.88651416,159.35,159.31,1.57095511]
["bitfinex","SOLUSD",1724540548780,10.88651416,159.35,159.3,1.57097237]
["bitfinex","SOLUSD",1724540548979,10.88651416,159.35,159.28,20.0]
["bitfinex","SOLUSD",1724540549275,10.88651416,159.35,159.29,4.45719703]
["bitfinex","SOLUSD",1724540549482,10.88651416,159.35,159.3,1.57097257]
["bitfinex","SOLUSD",1724540549657,10.88651416,159.35,159.31,1.57097257]
["bitfinex","SOLUSD",1724540549954,10.88651416,159.35,159.3,1.57097257]
["bitfinex","SOLUSD",1724540550156,10.88651416,159.35,159.31,1.57097257]
["bitfinex","SOLUSD",1724540550356,10.88651416,159.35,159.29,20.0]
["bitfinex","SOLUSD",1724540550554,10.88651416,159.35,159.3,1.57096391]
["bitfinex","SOLUSD",1724540550780,10.88651416,159.35,159.31,1.57096391]
["bitfinex","SOLUSD",1724540550962,10.88651416,159.35,159.29,4.45530659]
["bitfinex","SOLUSD",1724540551166,10.88651416,159.35,159.3,1.57096362]
["bitfinex","SOLUSD",1724540551375,10.88651416,159.35,159.31,1.57096362]
["bitfinex","SOLUSD",1724540551566,10.88651416,159.35,159.28,2.88434297]
["bitfinex","SOLUSD",1724540551770,10.88651416,159.35,159.29,1.57097235]
["bitfinex","SOLUSD",1724540551966,15.952,159.37,159.3,1.57097235]
["bitfinex","SOLUSD",1724540552279,26.83851416,159.37,159.31,1.57097235]
["bitfinex","SOLUSD",1724540552478,26.83851416,159.37,159.28,2.88235733]
["bitfinex","SOLUSD",1724540552667,26.83851416,159.37,159.29,1.57096333]
["bitfinex","SOLUSD",1724540552859,26.83851416,159.37,159.3,1.57096333]
["bitfinex","SOLUSD",1724540553056,26.83851416,159.37,159.31,1.57096333]
["bitfinex","SOLUSD",1724540553262,26.83851416,159.37,159.28,2.88235733]
["bitfinex","SOLUSD",1724540553475,26.83851416,159.37,159.29,1.57096309]
["bitfinex","SOLUSD",1724540553780,33.38566414,159.37,159.3,1.57096309]
["bitfinex","SOLUSD",1724540553974,33.38566414,159.37,159.31,1.57096309]
["bitfinex","SOLUSD",1724540554171,33.38566414,159.37,159.29,2.88235733]
["bitfinex","SOLUSD",1724540554479,33.38566414,159.37,159.3,1.57092854]
["bitfinex","SOLUSD",1724540554680,33.38566414,159.37,159.31,1.57092854]
["bitfinex","SOLUSD",1724540554886,33.38566414,159.37,159.32,1.57092854]
["bitfinex","SOLUSD",1724540555182,33.38566414,159.37,159.3,2.88235733]
["bitfinex","SOLUSD",1724540555368,33.38566414,159.37,159.31,1.57089363]
["bitfinex","SOLUSD",1724540555565,33.38566414,159.37,159.32,1.57089363]
["bitfinex","SOLUSD",1724540555771,15.952,159.37,159.3,30.88651416]
["bitfinex","SOLUSD",1724540555962,15.952,159.37,159.31,4.45340071]
["bitfinex","SOLUSD",1724540556168,15.952,159.37,159.32,1.57081452]
["bitfinex","SOLUSD",1724540556360,15.952,159.37,159.31,20.0]
["bitfinex","SOLUSD",1724540556673,15.952,159.37,159.32,1.57081438]
["bitfinex","SOLUSD",1724540556882,15.952,159.37,159.31,20.0]
["bitfinex","SOLUSD",1724540557097,15.952,159.37,159.32,1.57081311]
["bitfinex","SOLUSD",1724540557392,15.952,159.37,159.32,20.0]
["bitfinex","SOLUSD",1724540557768,15.952,159.37,159.32,30.88651416]
["bitfinex","SOLUSD",1724540557977,6.2727,159.4,159.34,10.88651416]
["bitfinex","SOLUSD",1724540558183,16.1566,159.41,159.35,0.93870549]
["bitfinex","SOLUSD",1724540558383,16.1566,159.41,159.36,10.88651416]
["bitfinex","SOLUSD",1724540559486,16.1566,159.41,159.35,1.57041248]
["bitfinex","SOLUSD",1724540559700,16.1566,159.41,159.32,20.0]
["bitfinex","SOLUSD",1724540559701,27.04311416,159.41,159.33,1.57041248]
["bitfinex","SOLUSD",1724540559992,27.04311416,159.41,159.34,1.57041248]
["bitfinex","SOLUSD",1724540561285,27.04311416,159.41,159.34,4.44677666]
["bitfinex","SOLUSD",1724540561486,27.04311416,159.41,159.34,24.44677666]
["bitfinex","SOLUSD",1724540561676,16.1566,159.41,159.34,30.88651416]
["bitfinex","SOLUSD",1724540562073,16.1566,159.41,159.35,1.57050632]
["bitfinex","SOLUSD",1724540562281,16.1566,159.41,159.35,21.57050632]
["bitfinex","SOLUSD",1724540562482,16.1566,159.41,159.35,20.0]
["bitfinex","SOLUSD",1724540564380,16.1566,159.41,159.36,55.88651416]
["bitfinex","SOLUSD",1724540564707,16.1566,159.41,159.37,20.0]
["bitfinex","SOLUSD",1724540568401,16.1566,159.41,159.35,10.88651416]
["bitfinex","SOLUSD",1724540568588,16.1566,159.41,159.36,20.0]
["bitfinex","SOLUSD",1724540575303,16.1566,159.41,159.3,17.08961416]
["bitfinex","SOLUSD",1724540575507,27.04311416,159.41,159.32,10.88651416]
["bitfinex","SOLUSD",1724540575723,27.04311416,159.41,159.32,15.33244158]
["bitfinex","SOLUSD",1724540575899,27.04311416,159.41,159.33,1.57049393]
["bitfinex","SOLUSD",1724540576790,27.04311416,159.41,159.32,10.88651416]
["bitfinex","SOLUSD",1724540576993,16.1566,159.41,159.34,10.88651416]
["bitfinex","SOLUSD",1724540577189,16.1566,159.41,159.35,20.0]
["bitfinex","SOLUSD",1724540578115,16.1566,159.41,159.33,20.0]
["bitfinex","SOLUSD",1724540578327,16.1566,159.41,159.34,45.0]
["bitfinex","SOLUSD",1724540578495,27.04311416,159.41,159.35,20.0]
["bitfinex","SOLUSD",1724540578921,10.88651416,159.39,159.35,20.0]
["bitfinex","SOLUSD",1724540579096,10.88651416,159.37,159.28,10.88651416]
["bitfinex","SOLUSD",1724540579296,10.88651416,159.37,159.29,1.57081769]
["bitfinex","SOLUSD",1724540580223,10.88651416,159.37,159.28,10.88651416]
["bitfinex","SOLUSD",1724540580399,15.569,159.38,159.3,10.88651416]
["bitfinex","SOLUSD",1724540580725,15.569,159.38,159.31,20.0]
["bitfinex","SOLUSD",1724540580900,15.569,159.38,159.32,45.0]
["bitfinex","SOLUSD",1724540581399,15.569,159.38,159.33,20.0]
["bitfinex","SOLUSD",1724540581707,10.88651416,159.37,159.33,20.0]
["bitfinex","SOLUSD",1724540581911,10.88651416,159.37,159.29,20.0]
["bitfinex","SOLUSD",1724540582114,10.88651416,159.37,159.3,1.57078552]
["bitfinex","SOLUSD",1724540582321,10.88651416,159.37,159.31,1.57078552]
["bitfinex","SOLUSD",1724540582506,10.88651416,159.37,159.3,1.5707765]
["bitfinex","SOLUSD",1724540582708,10.88651416,159.37,159.31,1.5707765]
["bitfinex","SOLUSD",1724540582907,10.88651416,159.37,159.3,1.5707765]
["bitfinex","SOLUSD",1724540583129,10.88651416,159.37,159.31,1.5707765]
["bitfinex","SOLUSD",1724540583304,10.88651416,159.37,159.29,20.0]
["bitfinex","SOLUSD",1724540583513,10.88651416,159.37,159.3,1.57086956]
["bitfinex","SOLUSD",1724540584005,10.88651416,159.37,159.28,1.57086956]
["bitfinex","SOLUSD",1724540584224,10.88651416,159.37,159.29,1.57086956]
["bitfinex","SOLUSD",1724540584531,10.88651416,159.37,159.3,1.57086956]
["bitfinex","SOLUSD",1724540584733,10.88651416,159.37,159.3,1.57096776]
["bitfinex","SOLUSD",1724540584933,15.569,159.38,159.3,1.57096778]
["bitfinex","SOLUSD",1724540585232,10.88651416,159.37,159.29,20.0]
["bitfinex","SOLUSD",1724540585534,10.88651416,159.37,159.3,1.57096253]
["bitfinex","SOLUSD",1724540585702,10.88651416,159.37,159.29,20.0]
["bitfinex","SOLUSD",1724540585902,10.88651416,159.37,159.3,1.57096253]
["bitfinex","SOLUSD",1724540586102,10.88651416,159.37,159.29,20.0]
["bitfinex","SOLUSD",1724540586323,10.88651416,159.37,159.3,1.57096253]
["bitfinex","SOLUSD",1724540586511,15.569,159.36,159.31,1.57096253]
["bitfinex","SOLUSD",1724540586706,10.88651416,159.35,159.3,1.57096253]
["bitfinex","SOLUSD",1724540586926,10.88651416,159.35,159.31,1.57096253]
["bitfinex","SOLUSD",1724540587111,10.88651416,159.35,159.3,1.57096253]
["bitfinex","SOLUSD",1724540587320,10.88651416,159.35,159.31,1.57096253]
["bitfinex","SOLUSD",1724540587522,10.88651416,159.35,159.3,1.57096253]
["bitfinex","SOLUSD",1724540587732,10.88651416,159.35,159.31,1.57096253]
["bitfinex","SOLUSD",1724540587933,10.88651416,159.35,159.3,1.57096253]
["bitfinex","SOLUSD",1724540588144,10.88651416,159.35,159.31,1.57096253]
["bitfinex","SOLUSD",1724540588334,10.88651416,159.33,159.29,1.57096253]
["bitfinex","SOLUSD",1724540588519,17.23981416,159.34,159.3,1.57096253]
["bitfinex","SOLUSD",1724540588728,17.23981416,159.34,159.24,10.88651416]
["bitfinex","SOLUSD",1724540589042,17.23981416,159.34,159.25,1.57101832]
["bitfinex","SOLUSD",1724540589237,17.23981416,159.34,159.26,1.57101832]
["bitfinex","SOLUSD",1724540589425,17.23981416,159.34,159.27,1.57101832]
["bitfinex","SOLUSD",1724540589622,17.23981416,159.34,159.28,1.57101832]
["bitfinex","SOLUSD",1724540589923,17.23981416,159.34,159.29,1.57101832]
["bitfinex","SOLUSD",1724540590235,17.23981416,159.34,159.3,1.57101832]
["bitfinex","SOLUSD",1724540590438,17.23981416,159.34,159.25,20.0]
["bitfinex","SOLUSD",1724540590609,17.23981416,159.34,159.26,46.57102185]
["bitfinex","SOLUSD",1724540590809,17.23981416,159.34,159.27,21.57102185]
["bitfinex","SOLUSD",1724540591139,17.23981416,159.34,159.28,1.57102185]
["bitfinex","SOLUSD",1724540591339,17.23981416,159.34,159.29,1.57102185]
["bitfinex","SOLUSD",1724540591526,17.23981416,159.34,159.3,1.57102185]
["bitfinex","SOLUSD",1724540591712,17.23981416,159.34,159.27,20.0]
["bitfinex","SOLUSD",1724540591913,17.23981416,159.34,159.28,1.57101253]
["bitfinex","SOLUSD",1724540592314,17.23981416,159.34,159.29,1.57101253]
["bitfinex","SOLUSD",1724540592612,17.23981416,159.34,159.3,1.57101253]
["bitfinex","SOLUSD",1724540592813,17.23981416,159.34,159.28,1.57101253]
["bitfinex","SOLUSD",1724540593112,15.6225,159.33,159.29,1.57101253]
["bitfinex","SOLUSD",1724540593438,15.6225,159.33,159.3,1.57101253]
["bitfinex","SOLUSD",1724540593615,15.6225,159.33,159.28,1.57101253]
["bitfinex","SOLUSD",1724540593817,15.6225,159.33,159.23,1.57134565]
["bitfinex","SOLUSD",1724540593818,10.88651416,159.31,159.23,1.57134565]
["bitfinex","SOLUSD",1724540594026,10.88651416,159.31,159.24,1.57134565]
["bitfinex","SOLUSD",1724540594354,10.88651416,159.31,159.25,1.57134565]
["bitfinex","SOLUSD",1724540594550,10.88651416,159.31,159.26,1.57134565]
["bitfinex","SOLUSD",1724540594762,10.88651416,159.31,159.24,1.57134565]
["bitfinex","SOLUSD",1724540594960,10.88651416,159.31,159.25,1.57136735]
["bitfinex","SOLUSD",1724540595131,10.88651416,159.31,159.26,1.57136735]
["bitfinex","SOLUSD",1724540595331,10.88651416,159.31,159.23,20.0]
["bitfinex","SOLUSD",1724540595527,10.88651416,159.31,159.24,1.57134959]
["bitfinex","SOLUSD",1724540595733,10.88651416,159.31,159.25,1.57134959]
["bitfinex","SOLUSD",1724540595949,10.88651416,159.31,159.26,1.57134959]
["bitfinex","SOLUSD",1724540596144,10.88651416,159.31,159.24,1.57134959]
["bitfinex","SOLUSD",1724540596332,10.88651416,159.31,159.25,1.57134959]
["bitfinex","SOLUSD",1724540596535,10.88651416,159.31,159.24,1.57134959]
["bitfinex","SOLUSD",1724540596731,10.88651416,159.31,159.25,1.57134959]
["bitfinex","SOLUSD",1724540596953,26.50901416,159.33,159.24,1.57134959]
["bitfinex","SOLUSD",1724540597246,15.6225,159.33,159.26,10.88651416]
["bitfinex","SOLUSD",1724540597452,10.88651416,159.32,159.27,20.0]
["bitfinex","SOLUSD",1724540598033,10.88651416,159.32,159.25,20.0]
["bitfinex","SOLUSD",1724540598235,10.88651416,159.32,159.26,1.57133829]
["bitfinex","SOLUSD",1724540600333,10.88651416,159.32,159.25,20.0]
["bitfinex","SOLUSD",1724540604535,10.88651416,159.3,159.25,20.0]
["bitfinex","SOLUSD",1724540604858,10.88651416,159.3,159.23,20.0]
["bitfinex","SOLUSD",1724540605161,10.88651416,159.3,159.24,1.57138598]
["bitfinex","SOLUSD",1724540609570,15.6225,159.29,159.24,1.57138598]
["bitfinex","SOLUSD",1724540609753,6.5557,159.28,159.19,10.88651416]
["bitfinex","SOLUSD",1724540610061,6.5557,159.28,159.2,1.57161835]
["bitfinex","SOLUSD",1724540610268,6.5557,159.28,159.2,6.15306771]
["bitfinex","SOLUSD",1724540610868,6.5557,159.28,159.2,6.15310407]
["bitfinex","SOLUSD",1724540611070,6.5557,159.28,159.21,20.0]
["bitfinex","SOLUSD",1724540611244,17.44221416,159.28,159.21,20.0]
["bitfinex","SOLUSD",1724540611444,17.44221416,159.28,159.2,20.0]
["bitfinex","SOLUSD",1724540611638,17.44221416,159.28,159.21,1.57165471]
["bitfinex","SOLUSD",1724540613751,17.44221416,159.28,159.21,1.57166353]
["bitfinex","SOLUSD",1724540614544,17.44221416,159.28,159.21,1.5716548]
["bitfinex","SOLUSD",1724540616676,15.0124,159.27,159.21,1.5716548]
["bitfinex","SOLUSD",1724540616844,15.0124,159.27,159.19,6.15914199]
["bitfinex","SOLUSD",1724540617047,15.0124,159.27,159.2,20.0]
["bitfinex","SOLUSD",1724540617474,15.0124,159.27,159.21,1.57169533]
["bitfinex","SOLUSD",1724540617862,15.0124,159.27,159.2,1.57169533]
["bitfinex","SOLUSD",1724540618265,15.0124,159.27,159.2,6.15913994]
["bitfinex","SOLUSD",1724540618462,15.0124,159.27,159.21,20.0]
["bitfinex","SOLUSD",1724540619064,15.0124,159.27,159.2,20.0]
["bitfinex","SOLUSD",1724540619457,15.0124,159.27,159.21,10.88651416]
["bitfinex","SOLUSD",1724540619667,15.0124,159.27,159.23,10.88651416]
["bitfinex","SOLUSD",1724540619862,15.0124,159.27,159.24,20.0]
["bitfinex","SOLUSD",1724540620991,15.0124,159.27,159.22,20.0]
["bitfinex","SOLUSD",1724540624471,15.0124,159.27,159.23,4.58795749]
["bitfinex","SOLUSD",1724540627079,15.0124,159.27,159.21,11.9779532]
["bitfinex","SOLUSD",1724540627264,15.0124,159.27,159.22,24.58795749]
["bitfinex","SOLUSD",1724540627470,15.0124,159.27,159.22,20.0]
["bitfinex","SOLUSD",1724540627667,15.0124,159.27,159.2,20.0]
["bitfinex","SOLUSD",1724540627991,15.0124,159.27,159.21,4.58694458]
["bitfinex","SOLUSD",1724540629185,15.0124,159.27,159.22,4.58694458]
["bitfinex","SOLUSD",1724540629384,15.0124,159.27,159.21,4.58694458]
["bitfinex","SOLUSD",1724540629686,15.0124,159.27,159.22,4.58694458]
["bitfinex","SOLUSD",1724540629893,15.0124,159.27,159.21,4.58694458]
["bitfinex","SOLUSD",1724540630388,15.0124,159.27,159.22,4.58694458]
["bitfinex","SOLUSD",1724540630565,15.0124,159.27,159.21,4.58694458]
["bitfinex","SOLUSD",1724540630766,15.0124,159.27,159.22,4.58694458]
["bitfinex","SOLUSD",1724540630966,15.0124,159.27,159.21,4.58694458]
["bitfinex","SOLUSD",1724540631166,15.0124,159.27,159.22,4.58694458]
["bitfinex","SOLUSD",1724540631395,15.0124,159.27,159.21,4.58694458]
["bitfinex","SOLUSD",1724540631694,15.0124,159.27,159.22,4.58694458]
["bitfinex","SOLUSD",1724540631885,15.0124,159.27,159.21,4.58694458]
["bitfinex","SOLUSD",1724540632086,15.0124,159.27,159.22,4.58694458]
["bitfinex","SOLUSD",1724540632291,15.0124,159.27,159.21,4.58694458]
["bitfinex","SOLUSD",1724540632501,15.0124,159.27,159.22,4.58694458]
["bitfinex","SOLUSD",1724540632677,15.0124,159.27,159.21,4.58694458]
["bitfinex","SOLUSD",1724540633006,15.0124,159.27,159.22,4.58407362]
["bitfinex","SOLUSD",1724540633293,15.0124,159.27,159.2,20.0]
["bitfinex","SOLUSD",1724540633496,15.0124,159.27,159.23,4.58394272]
["bitfinex","SOLUSD",1724540633670,15.0124,159.27,159.21,4.58388731]
["bitfinex","SOLUSD",1724540633876,15.0124,159.27,159.22,4.58388731]
["bitfinex","SOLUSD",1724540634397,15.0124,159.27,159.23,4.58388731]
["bitfinex","SOLUSD",1724540634602,15.0124,159.27,159.21,4.58388731]
["bitfinex","SOLUSD",1724540634773,15.0124,159.27,159.22,4.58388731]
["bitfinex","SOLUSD",1724540634973,15.0124,159.27,159.23,4.58388731]
["bitfinex","SOLUSD",1724540635173,15.0124,159.27,159.21,4.58388731]
["bitfinex","SOLUSD",1724540635402,15.0124,159.27,159.22,9.55585663]
["bitfinex","SOLUSD",1724540635601,15.0124,159.27,159.23,24.58388731]
["bitfinex","SOLUSD",1724540635784,15.0124,159.27,159.2,20.0]
["bitfinex","SOLUSD",1724540635976,15.0124,159.27,159.21,9.55632425]
["bitfinex","SOLUSD",1724540636309,15.0124,159.27,159.22,24.97231912]
["bitfinex","SOLUSD",1724540636478,15.0124,159.27,159.23,4.58426066]
["bitfinex","SOLUSD",1724540636673,15.0124,159.27,159.22,20.0]
["bitfinex","SOLUSD",1724540636876,15.0124,159.27,159.23,4.5837734]
["bitfinex","SOLUSD",1724540637075,15.0124,159.27,159.21,4.97178598]
["bitfinex","SOLUSD",1724540637276,15.0124,159.27,159.22,9.55449068]
["bitfinex","SOLUSD",1724540637502,15.0124,159.27,159.23,24.5827047]
["bitfinex","SOLUSD",1724540637683,15.0124,159.27,159.24,20.0]
["bitfinex","SOLUSD",1724540637885,15.0124,159.27,159.21,4.97083944]
["bitfinex","SOLUSD",1724540638099,15.0124,159.27,159.22,9.55163356]
["bitfinex","SOLUSD",1724540638416,15.0124,159.27,159.23,24.58079412]
["bitfinex","SOLUSD",1724540638576,15.0124,159.27,159.23,20.0]
["bitfinex","SOLUSD",1724540638776,15.0124,159.27,159.2,24.96908836]
["bitfinex","SOLUSD",1724540638997,15.0124,159.27,159.21,9.55008876]
["bitfinex","SOLUSD",1724540639195,15.0124,159.27,159.22,29.55008876]
["bitfinex","SOLUSD",1724540639495,15.0124,159.27,159.23,12.43741776]
["bitfinex","SOLUSD",1724540639685,15.0124,159.27,159.24,20.0]
["bitfinex","SOLUSD",1724540640289,15.0124,159.27,159.2,20.0]
["bitfinex","SOLUSD",1724540640603,15.0124,159.27,159.21,4.58147236]
["bitfinex","SOLUSD",1724540640805,15.0124,159.27,159.22,4.58147236]
["bitfinex","SOLUSD",1724540641107,15.0124,159.27,159.23,4.58147236]
["bitfinex","SOLUSD",1724540641404,15.0124,159.27,159.24,4.58147236]
["bitfinex","SOLUSD",1724540641709,15.0124,159.27,159.2,20.0]
["bitfinex","SOLUSD",1724540641893,15.0124,159.27,159.21,4.58238225]
["bitfinex","SOLUSD",1724540642206,15.0124,159.27,159.22,4.58238225]
["bitfinex","SOLUSD",1724540642395,15.0124,159.27,159.23,4.58238225]
["bitfinex","SOLUSD",1724540642593,15.0124,159.27,159.24,4.58238225]
["bitfinex","SOLUSD",1724540642795,15.0124,159.27,159.2,20.0]
["bitfinex","SOLUSD",1724540643102,15.0124,159.27,159.21,4.58265358]
["bitfinex","SOLUSD",1724540643324,15.0124,159.27,159.22,4.58265358]
["bitfinex","SOLUSD",1724540643487,15.0124,159.27,159.23,4.58265358]
["bitfinex","SOLUSD",1724540643694,15.0124,159.27,159.23,20.0]
["bitfinex","SOLUSD",1724540643904,15.0124,159.27,159.24,4.58264843]
["bitfinex","SOLUSD",1724540644213,15.0124,159.27,159.24,20.0]
["bitfinex","SOLUSD",1724540645311,15.9476,159.31,159.25,10.88651416]
["bitfinex","SOLUSD",1724540645608,15.9476,159.31,159.25,15.46777835]
["bitfinex","SOLUSD",1724540645991,15.9476,159.31,159.26,4.58277448]
["bitfinex","SOLUSD",1724540646184,15.9476,159.31,159.27,4.58277448]
["bitfinex","SOLUSD",1724540646379,15.9476,159.31,159.28,4.58277448]
["bitfinex","SOLUSD",1724540646611,15.9476,159.31,159.24,26.27548727]
["bitfinex","SOLUSD",1724540646612,10.88651416,159.3,159.24,26.27548727]
["bitfinex","SOLUSD",1724540646785,10.88651416,159.3,159.25,4.58368396]
["bitfinex","SOLUSD",1724540646988,10.88651416,159.3,159.26,4.58368396]
["bitfinex","SOLUSD",1724540647197,15.9476,159.31,159.27,4.58368396]
["bitfinex","SOLUSD",1724540647399,15.9476,159.31,159.24,20.0]
["bitfinex","SOLUSD",1724540647709,15.9476,159.31,159.25,4.58460268]
["bitfinex","SOLUSD",1724540647903,15.9476,159.31,159.26,4.58460268]
["bitfinex","SOLUSD",1724540648109,15.9476,159.31,159.27,4.58460268]
["bitfinex","SOLUSD",1724540648318,15.9476,159.31,159.25,20.0]
["bitfinex","SOLUSD",1724540648484,15.9476,159.31,159.24,20.0]
["bitfinex","SOLUSD",1724540648691,15.9476,159.31,159.25,4.58431923]
["bitfinex","SOLUSD",1724540648915,15.9476,159.31,159.26,4.58431923]
["bitfinex","SOLUSD",1724540649220,15.9476,159.31,159.27,4.58431923]
["bitfinex","SOLUSD",1724540649395,15.9476,159.31,159.28,4.58431923]
["bitfinex","SOLUSD",1724540649591,15.9476,159.31,159.25,10.88651416]
["bitfinex","SOLUSD",1724540649794,15.9476,159.31,159.26,4.58118849]
["bitfinex","SOLUSD",1724540649991,15.9476,159.31,159.27,4.58118849]
["bitfinex","SOLUSD",1724540650201,15.9476,159.31,159.28,4.58118849]
["bitfinex","SOLUSD",1724540650411,15.9476,159.31,159.29,4.58118849]
["bitfinex","SOLUSD",1724540650718,15.9476,159.31,159.3,4.58118849]
["bitfinex","SOLUSD",1724540651714,15.9476,159.31,159.29,30.88651416]
["bitfinex","SOLUSD",1724540651913,15.9476,159.31,159.3,4.57877376]
["bitfinex","SOLUSD",1724540652212,15.9476,159.31,159.3,4.58131545]
["bitfinex","SOLUSD",1724540653498,15.2128,159.35,159.3,4.58131545]
["bitfinex","SOLUSD",1724540653713,15.2128,159.35,159.31,4.58131545]
["bitfinex","SOLUSD",1724540654017,15.2128,159.35,159.3,20.0]
["bitfinex","SOLUSD",1724540654212,15.2128,159.35,159.31,4.58029469]
["bitfinex","SOLUSD",1724540654408,15.2128,159.35,159.3,20.0]
["bitfinex","SOLUSD",1724540654619,15.2128,159.35,159.31,4.58087008]
["bitfinex","SOLUSD",1724540654804,15.2128,159.35,159.3,20.0]
["bitfinex","SOLUSD",1724540654993,15.2128,159.35,159.31,4.58055141]
["bitfinex","SOLUSD",1724540655317,15.2128,159.35,159.3,20.0]
["bitfinex","SOLUSD",1724540655494,15.2128,159.35,159.31,4.58099357]
["bitfinex","SOLUSD",1724540655694,15.2128,159.35,159.3,20.0]
["bitfinex","SOLUSD",1724540656525,15.2128,159.35,159.31,10.88651416]
["bitfinex","SOLUSD",1724540656694,15.2128,159.35,159.32,24.57942134]
["bitfinex","SOLUSD",1724540657019,21.74904985,159.39,159.33,15.46518888]
["bitfinex","SOLUSD",1724540657240,21.74904985,159.39,159.33,10.88651416]
["bitfinex","SOLUSD",1724540657402,21.74904985,159.39,159.33,15.46478924]
["bitfinex","SOLUSD",1724540657603,21.74904985,159.39,159.34,24.57827508]
["bitfinex","SOLUSD",1724540657604,15.2128,159.39,159.34,24.57827508]
["bitfinex","SOLUSD",1724540657913,15.2128,159.39,159.34,20.0]
["bitfinex","SOLUSD",1724540658303,15.2128,159.39,159.32,20.0]
["bitfinex","SOLUSD",1724540658504,15.2128,159.39,159.33,49.57664618]
["bitfinex","SOLUSD",1724540658723,15.2128,159.39,159.34,20.0]
["bitfinex","SOLUSD",1724540664012,15.2128,159.42,159.34,20.0]
["bitfinex","SOLUSD",1724540665110,15.2128,159.42,159.35,1.25494505]
["bitfinex","SOLUSD",1724540667113,15.2128,159.42,159.35,12.14110676]
["bitfinex","SOLUSD",1724540667435,15.2128,159.42,159.36,20.0]
["bitfinex","SOLUSD",1724540667812,15.2128,159.42,159.36,20.97672953]
["bitfinex","SOLUSD",1724540670232,15.2128,159.42,159.36,20.0]
["bitfinex","SOLUSD",1724540672540,15.2128,159.42,159.34,20.0]
["bitfinex","SOLUSD",1724540672739,15.2128,159.42,159.35,45.0]
["bitfinex","SOLUSD",1724540672944,15.2128,159.42,159.36,20.0]
["bitfinex","SOLUSD",1724540673526,10.88651416,159.41,159.31,20.0]
["bitfinex","SOLUSD",1724540673726,10.88651416,159.41,159.32,45.0]
["bitfinex","SOLUSD",1724540674049,10.88651416,159.41,159.33,20.0]
["bitfinex","SOLUSD",1724540674619,10.88651416,159.41,159.32,20.0]
["bitfinex","SOLUSD",1724540675516,10.88651416,159.41,159.33,45.0]
["bitfinex","SOLUSD",1724540675715,10.88651416,159.41,159.34,20.0]
["bitfinex","SOLUSD",1724540678549,15.6488,159.38,159.32,20.0]
["bitfinex","SOLUSD",1724540678861,15.6488,159.38,159.31,10.88651416]
["bitfinex","SOLUSD",1724540679033,15.6488,159.38,159.32,20.0]
["bitfinex","SOLUSD",1724540684972,15.6488,159.42,159.36,20.0]
["bitfinex","SOLUSD",1724540690468,15.6488,159.42,159.37,55.88651416]
["bitfinex","SOLUSD",1724540690651,15.6488,159.42,159.38,20.0]
["bitfinex","SOLUSD",1724540692183,26.53531416,159.46,159.38,20.0]
["bitfinex","SOLUSD",1724540696066,15.6488,159.46,159.38,20.0]
["bitfinex","SOLUSD",1724540696274,10.88651416,159.44,159.38,20.0]
["bitfinex","SOLUSD",1724540696462,10.88651416,159.44,159.34,10.88651416]
["bitfinex","SOLUSD",1724540696773,10.88651416,159.44,159.35,78.50514859]
["bitfinex","SOLUSD",1724540696951,10.88651416,159.44,159.36,13.50514859]
["bitfinex","SOLUSD",1724540697149,10.88651416,159.44,159.37,24.57142205]
["bitfinex","SOLUSD",1724540697345,10.88651416,159.44,159.38,4.57142205]
["bitfinex","SOLUSD",1724540697570,10.88651416,159.44,159.37,20.0]
["bitfinex","SOLUSD",1724540697771,10.88651416,159.44,159.38,4.57171681]
["bitfinex","SOLUSD",1724540697975,10.88651416,159.44,159.36,20.0]
["bitfinex","SOLUSD",1724540698152,10.88651416,159.44,159.37,4.57144104]
["bitfinex","SOLUSD",1724540698352,10.88651416,159.44,159.38,4.57144104]
["bitfinex","SOLUSD",1724540698652,10.88651416,159.44,159.38,20.0]
["bitfinex","SOLUSD",1724540699249,10.88651416,159.44,159.36,27.36360189]
["bitfinex","SOLUSD",1724540699547,10.88651416,159.44,159.37,11.93515304]
["bitfinex","SOLUSD",1724540699767,10.88651416,159.44,159.38,20.0]
["bitfinex","SOLUSD",1724540700156,10.88651416,159.44,159.39,2.8792083]
["bitfinex","SOLUSD",1724540700468,10.88651416,159.44,159.36,20.0]
["bitfinex","SOLUSD",1724540700675,10.88651416,159.44,159.37,2.87907946]
["bitfinex","SOLUSD",1724540700885,10.88651416,159.44,159.38,2.87907946]
["bitfinex","SOLUSD",1724540701174,26.53531416,159.46,159.39,2.87907946]
["bitfinex","SOLUSD",1724540701358,26.53531416,159.46,159.37,45.0]
["bitfinex","SOLUSD",1724540701562,6.54402049,159.45,159.38,20.0]
["bitfinex","SOLUSD",1724540701749,6.54402049,159.45,159.38,22.87916676]
["bitfinex","SOLUSD",1724540702068,6.54402049,159.45,159.38,20.0]
["bitfinex","SOLUSD",1724540702268,6.54402049,159.45,159.39,2.8791553]
["bitfinex","SOLUSD",1724540702576,6.54402049,159.45,159.38,20.0]
["bitfinex","SOLUSD",1724540705071,6.54402049,159.45,159.38,30.88651416]
["bitfinex","SOLUSD",1724540705285,6.54402049,159.45,159.39,45.0]
["bitfinex","SOLUSD",1724540705576,15.6488,159.46,159.4,20.0]
["bitfinex","SOLUSD",1724540708398,22.77272379,159.5,159.42,10.88651416]
["bitfinex","SOLUSD",1724540708690,22.77272379,159.5,159.41,45.0]
["bitfinex","SOLUSD",1724540708691,29.04232379,159.5,159.41,10.88651416]
["bitfinex","SOLUSD",1724540708879,29.04232379,159.5,159.42,65.0]
["bitfinex","SOLUSD",1724540709461,10.88651416,159.49,159.42,65.0]
["bitfinex","SOLUSD",1724540712386,22.77272379,159.5,159.42,65.0]
["bitfinex","SOLUSD",1724540712580,33.65923795,159.5,159.42,65.0]
["bitfinex","SOLUSD",1724540713706,27.11501416,159.5,159.42,65.0]
["bitfinex","SOLUSD",1724540715383,16.2285,159.5,159.42,65.0]
["bitfinex","SOLUSD",1724540715578,16.2285,159.5,159.43,10.88651416]
["bitfinex","SOLUSD",1724540715778,16.2285,159.5,159.44,65.0]
["bitfinex","SOLUSD",1724540731812,16.2285,159.5,159.45,10.88651416]
["bitfinex","SOLUSD",1724540732016,16.2285,159.5,159.46,45.0]
["bitfinex","SOLUSD",1724540732220,16.2285,159.5,159.47,20.0]
["bitfinex","SOLUSD",1724540738407,15.0502,159.54,159.47,20.0]
["bitfinex","SOLUSD",1724540738604,15.0502,159.54,159.48,45.0]
["bitfinex","SOLUSD",1724540738800,15.0502,159.54,159.49,20.0]
["bitfinex","SOLUSD",1724540739429,25.93671416,159.54,159.49,20.0]
["bitfinex","SOLUSD",1724540739602,15.0502,159.54,159.49,20.0]
["bitfinex","SOLUSD",1724540739796,25.93671416,159.54,159.49,20.0]
["bitfinex","SOLUSD",1724540740406,15.0502,159.54,159.49,20.0]
["bitfinex","SOLUSD",1724540740607,15.0502,159.54,159.5,45.0]
["bitfinex","SOLUSD",1724540740944,15.0502,159.54,159.51,20.0]
["bitfinex","SOLUSD",1724540759273,15.0502,159.54,159.52,20.0]
["bitfinex","SOLUSD",1724540759471,25.93671416,159.54,159.47,20.0]
["bitfinex","SOLUSD",1724540759764,25.93671416,159.54,159.48,6.1304406]
["bitfinex","SOLUSD",1724540759971,25.93671416,159.54,159.49,21.56921114]
["bitfinex","SOLUSD",1724540760152,25.93671416,159.54,159.5,20.0]
["bitfinex","SOLUSD",1724540760469,25.93671416,159.54,159.48,12.28863555]
["bitfinex","SOLUSD",1724540760772,15.0502,159.54,159.49,26.12793532]
["bitfinex","SOLUSD",1724540761070,15.0502,159.54,159.5,1.56912713]
["bitfinex","SOLUSD",1724540761370,15.0502,159.54,159.47,32.2834467]
["bitfinex","SOLUSD",1724540761671,15.0502,159.54,159.48,46.56915206]
["bitfinex","SOLUSD",1724540761875,15.0502,159.54,159.49,20.0]
["bitfinex","SOLUSD",1724540762244,15.0502,159.54,159.5,45.0]
["bitfinex","SOLUSD",1724540762449,15.0502,159.54,159.51,20.0]
["bitfinex","SOLUSD",1724540765650,25.93671416,159.54,159.51,20.0]
["bitfinex","SOLUSD",1724540765845,25.93671416,159.54,159.44,10.88651416]
["bitfinex","SOLUSD",1724540766053,25.93671416,159.54,159.45,7.80855856]
["bitfinex","SOLUSD",1724540766256,15.0502,159.54,159.46,7.80855856]
["bitfinex","SOLUSD",1724540766458,10.88651416,159.53,159.47,15.14696688]
["bitfinex","SOLUSD",1724540766669,10.88651416,159.53,159.48,7.80855856]
["bitfinex","SOLUSD",1724540766886,10.88651416,159.53,159.49,2.86919261]
["bitfinex","SOLUSD",1724540767172,10.88651416,159.53,159.47,32.27777427]
["bitfinex","SOLUSD",1724540767380,10.88651416,159.53,159.48,2.86870929]
["bitfinex","SOLUSD",1724540767578,10.88651416,159.53,159.49,2.86870929]
["bitfinex","SOLUSD",1724540767784,10.88651416,159.51,159.47,2.86986691]
["bitfinex","SOLUSD",1724540768081,10.88651416,159.51,159.43,1.55057756]
["bitfinex","SOLUSD",1724540768274,10.88651416,159.51,159.44,15.15320693]
["bitfinex","SOLUSD",1724540768576,10.88651416,159.51,159.45,12.28320439]
["bitfinex","SOLUSD",1724540768780,10.88651416,159.53,159.46,7.81153911]
["bitfinex","SOLUSD",1724540768957,10.88651416,159.53,159.47,2.86986434]
["bitfinex","SOLUSD",1724540769153,10.88651416,159.53,159.45,12.28320439]
["bitfinex","SOLUSD",1724540769359,10.88651416,159.53,159.46,72.81185409]
["bitfinex","SOLUSD",1724540769574,10.88651416,159.53,159.47,2.87017932]
["bitfinex","SOLUSD",1724540769777,10.88651416,159.53,159.46,65.0]
["bitfinex","SOLUSD",1724540769989,21.6035,159.54,159.47,27.29361305]
["bitfinex","SOLUSD",1724540770187,15.0502,159.54,159.48,80.15315486]
["bitfinex","SOLUSD",1724540770360,15.0502,159.54,159.49,15.15315486]
["bitfinex","SOLUSD",1724540770559,15.0502,159.54,159.5,27.81203854]
["bitfinex","SOLUSD",1724540770872,15.0502,159.54,159.51,2.87075449]
["bitfinex","SOLUSD",1724540771075,15.0502,159.54,159.52,2.87075449]
["bitfinex","SOLUSD",1724540771279,15.0502,159.54,159.5,20.0]
["bitfinex","SOLUSD",1724540771466,15.0502,159.54,159.51,4.93857239]
["bitfinex","SOLUSD",1724540771666,15.0502,159.54,159.52,2.8681232]
["bitfinex","SOLUSD",1724540771878,15.0502,159.54,159.5,12.27609757]
["bitfinex","SOLUSD",1724540772076,15.0502,159.54,159.51,7.80834638]
["bitfinex","SOLUSD",1724540772283,15.0502,159.54,159.52,2.86977399]
["bitfinex","SOLUSD",1724540772462,15.0502,159.54,159.51,4.93857239]
["bitfinex","SOLUSD",1724540772786,15.0502,159.54,159.52,2.87014644]
["bitfinex","SOLUSD",1724540772972,15.0502,159.54,159.5,12.27971796]
["bitfinex","SOLUSD",1724540773678,0.8155703,159.56,159.51,20.0]
["bitfinex","SOLUSD",1724540773887,0.8155703,159.56,159.52,1.25361013]
["bitfinex","SOLUSD",1724540774090,0.8155703,159.56,159.53,4.93897627]
["bitfinex","SOLUSD",1724540774293,0.8155703,159.56,159.54,1.25344151]
["bitfinex","SOLUSD",1724540774584,0.8155703,159.56,159.54,20.0]
["bitfinex","SOLUSD",1724540775177,0.8155703,159.56,159.53,20.0]
["bitfinex","SOLUSD",1724540775695,0.8155703,159.56,159.53,30.88651416]
["bitfinex","SOLUSD",1724540776574,0.8155703,159.56,159.53,20.0]
["bitfinex","SOLUSD",1724540776779,0.8155703,159.56,159.52,27.33708517]
["bitfinex","SOLUSD",1724540776969,0.8155703,159.56,159.53,45.0]
["bitfinex","SOLUSD",1724540777166,0.8155703,159.56,159.54,20.0]
["bitfinex","SOLUSD",1724540777473,0.8155703,159.56,159.55,0.58656813]
["bitfinex","SOLUSD",1724540777858,0.8155703,159.56,159.55,56.47308229]
["bitfinex","SOLUSD",1724540778073,0.8155703,159.56,159.55,83.21959021]
["bitfinex","SOLUSD",1724540781296,0.8155703,159.56,159.55,75.88651416]
["bitfinex","SOLUSD",1724540782166,0.8155703,159.56,159.55,83.22199676]
["bitfinex","SOLUSD",1724540782384,0.8155703,159.56,159.55,75.88651416]
["bitfinex","SOLUSD",1724540782592,0.8155703,159.56,159.55,83.22221514]
["bitfinex","SOLUSD",1724540783009,0.8155703,159.56,159.55,75.88651416]
["bitfinex","SOLUSD",1724540784706,0.2205703,159.56,159.55,75.88651416]
["bitfinex","SOLUSD",1724540785006,7.03e-05,159.56,159.55,92.42094382]
["bitfinex","SOLUSD",1724540785409,7.03e-05,159.56,159.55,83.21962703]
["bitfinex","SOLUSD",1724540785820,7.03e-05,159.56,159.55,92.41780308]
["bitfinex","SOLUSD",1724540786308,7.03e-05,159.56,159.55,112.41780308]
["bitfinex","SOLUSD",1724540787413,7.03e-05,159.56,159.55,103.21962703]
["bitfinex","SOLUSD",1724540792614,7.03e-05,159.56,159.55,95.88651416]
["bitfinex","SOLUSD",1724540793115,7.03e-05,159.56,159.55,103.20660954]
["bitfinex","SOLUSD",1724540793315,7.03e-05,159.56,159.55,95.88651416]
["bitfinex","SOLUSD",1724540793825,7.03e-05,159.56,159.55,103.20607297]
["bitfinex","SOLUSD",1724540794208,7.03e-05,159.56,159.55,95.88651416]
["bitfinex","SOLUSD",1724540794397,7.03e-05,159.56,159.55,103.20584651]
["bitfinex","SOLUSD",1724540796918,7.03e-05,159.56,159.55,95.88651416]
["bitfinex","SOLUSD",1724540797106,7.03e-05,159.56,159.55,103.20527038]
["bitfinex","SOLUSD",1724540797420,7.03e-05,159.56,159.55,95.88651416]
["bitfinex","SOLUSD",1724540797593,7.03e-05,159.56,159.55,112.38427462]
["bitfinex","SOLUSD",1724540797793,7.03e-05,159.56,159.55,92.38427462]
["bitfinex","SOLUSD",1724540798219,7.03e-05,159.56,159.55,83.2026359]
["bitfinex","SOLUSD",1724540798400,7.03e-05,159.56,159.55,103.2026359]
["bitfinex","SOLUSD",1724540798803,7.03e-05,159.56,159.55,112.38330673]
["bitfinex","SOLUSD",1724540799023,7.03e-05,159.56,159.55,103.2026359]
["bitfinex","SOLUSD",1724540800018,7.03e-05,159.56,159.55,95.88651416]
["bitfinex","SOLUSD",1724540800315,7.03e-05,159.56,159.55,83.19561366]
["bitfinex","SOLUSD",1724540808732,7.03e-05,159.56,159.55,83.20749406]
["bitfinex","SOLUSD",1724540809729,7.03e-05,159.56,159.55,75.88651416]
["bitfinex","SOLUSD",1724540809928,7.03e-05,159.56,159.55,83.20680456]
["bitfinex","SOLUSD",1724540813624,7.03e-05,159.56,159.55,92.39450473]
["bitfinex","SOLUSD",1724540815725,7.03e-05,159.56,159.55,81.50799057]
["bitfinex","SOLUSD",1724540815938,7.03e-05,159.56,159.55,92.39450473]
["bitfinex","SOLUSD",1724540816233,7.03e-05,159.56,159.55,92.39111828]
["bitfinex","SOLUSD",1724540816621,7.03e-05,159.56,159.55,98.13586725]
["bitfinex","SOLUSD",1724540817112,7.03e-05,159.56,159.55,99.38885072]
["bitfinex","SOLUSD",1724540817620,7.03e-05,159.56,159.55,118.13586725]
["bitfinex","SOLUSD",1724540818003,15.4846,159.64,159.59,10.88651416]
["bitfinex","SOLUSD",1724540818231,15.4846,159.64,159.6,65.0]
["bitfinex","SOLUSD",1724540819443,15.4846,159.64,159.61,7.31734989]
["bitfinex","SOLUSD",1724540819737,15.4846,159.64,159.62,20.0]
["bitfinex","SOLUSD",1724540821854,15.4846,159.64,159.63,6.11110949]
["bitfinex","SOLUSD",1724540822037,15.4846,159.64,159.63,26.11110949]
["bitfinex","SOLUSD",1724540824043,15.4846,159.64,159.63,21.56779152]
["bitfinex","SOLUSD",1724540824357,15.4846,159.64,159.63,26.11080938]
["bitfinex","SOLUSD",1724540827674,15.4846,159.64,159.63,33.41974118]
["bitfinex","SOLUSD",1724540828040,15.4846,159.64,159.63,26.10753415]
["bitfinex","SOLUSD",1724540828227,15.4846,159.64,159.63,33.41974118]
["bitfinex","SOLUSD",1724540828433,15.4846,159.64,159.63,26.10753415]
["bitfinex","SOLUSD",1724540828974,15.4846,159.64,159.63,33.41952778]
["bitfinex","SOLUSD",1724540829259,15.4846,159.64,159.63,78.41952778]
["bitfinex","SOLUSD",1724540829464,15.4846,159.64,159.63,87.59625453]
["bitfinex","SOLUSD",1724540829635,6.4663,159.67,159.63,87.59625453]
["bitfinex","SOLUSD",1724540829837,6.4663,159.67,159.64,33.41952778]
["bitfinex","SOLUSD",1724540830047,6.4663,159.67,159.65,13.41952778]
["bitfinex","SOLUSD",1724540830250,6.4663,159.67,159.66,26.10753415]
["bitfinex","SOLUSD",1724540831169,6.4663,159.67,159.66,20.0]
["bitfinex","SOLUSD",1724540831342,6.4663,159.67,159.66,4.53931388]
["bitfinex","SOLUSD",1724540831665,6.4663,159.67,159.66,26.10685997]
["bitfinex","SOLUSD",1724540831838,6.4663,159.67,159.66,1.56754609]
["bitfinex","SOLUSD",1724540836057,17.35281416,159.67,159.66,1.56754609]
["bitfinex","SOLUSD",1724540838674,17.35281416,159.67,159.66,1.56772065]
["bitfinex","SOLUSD",1724540839564,10.88651416,159.65,159.64,4.92158663]
["bitfinex","SOLUSD",1724540839752,10.88651416,159.65,159.64,9.34750885]
["bitfinex","SOLUSD",1724540839957,10.88651416,159.65,159.64,13.88838386]
["bitfinex","SOLUSD",1724540840160,10.88651416,159.65,159.64,14.79907498]
["bitfinex","SOLUSD",1724540840469,10.88651416,159.65,159.64,16.36688697]
["bitfinex","SOLUSD",1724540840671,10.88651416,159.65,159.64,16.36686289]
["bitfinex","SOLUSD",1724540840969,10.88651416,159.65,159.64,11.82598788]
["bitfinex","SOLUSD",1724540841170,10.88651416,159.65,159.64,8.96740613]
["bitfinex","SOLUSD",1724540841581,10.88651416,159.65,159.58,4.92218424]
["bitfinex","SOLUSD",1724540841880,10.88651416,159.65,159.64,7.39788713]
["bitfinex","SOLUSD",1724540842376,10.88651416,159.65,159.64,4.54012631]
["bitfinex","SOLUSD",1724540842979,10.88651416,159.65,159.57,20.0]
["bitfinex","SOLUSD",1724540843152,10.88651416,159.65,159.58,45.0]
["bitfinex","SOLUSD",1724540843766,10.88651416,159.65,159.59,20.0]
["bitfinex","SOLUSD",1724540845671,10.88651416,159.65,159.57,20.0]
["bitfinex","SOLUSD",1724540845859,10.88651416,159.63,159.57,20.0]
["bitfinex","SOLUSD",1724540846080,10.88651416,159.63,159.56,4.92246872]
["bitfinex","SOLUSD",1724540846387,10.88651416,159.63,159.57,45.0]
["bitfinex","SOLUSD",1724540846683,10.88651416,159.63,159.58,20.0]
["bitfinex","SOLUSD",1724540847385,10.88651416,159.63,159.56,4.92246872]
["bitfinex","SOLUSD",1724540848283,10.88651416,159.63,159.55,20.0]
["bitfinex","SOLUSD",1724540848486,10.88651416,159.63,159.56,45.0]
["bitfinex","SOLUSD",1724540848781,10.88651416,159.63,159.57,20.0]
["bitfinex","SOLUSD",1724540850080,10.88651416,159.65,159.57,20.0]
["bitfinex","SOLUSD",1724540851182,15.4263,159.66,159.57,20.0]
["bitfinex","SOLUSD",1724540851382,15.4263,159.66,159.58,45.0]
["bitfinex","SOLUSD",1724540851565,26.31281416,159.66,159.59,20.0]
["bitfinex","SOLUSD",1724540854166,10.88651416,159.64,159.59,20.0]
["bitfinex","SOLUSD",1724540854369,10.88651416,159.64,159.54,32.39711603]
["bitfinex","SOLUSD",1724540854677,10.88651416,159.64,159.54,30.88651416]
["bitfinex","SOLUSD",1724540855599,15.4263,159.66,159.54,30.88651416]
["bitfinex","SOLUSD",1724540855888,10.88651416,159.64,159.55,45.0]
["bitfinex","SOLUSD",1724540856099,10.88651416,159.64,159.56,20.0]
["bitfinex","SOLUSD",1724540857919,12.99210349,159.67,159.51,10.88651416]
["bitfinex","SOLUSD",1724540857920,10.88651416,159.6,159.51,10.88651416]
["bitfinex","SOLUSD",1724540859210,10.88651416,159.6,159.52,45.0]
["bitfinex","SOLUSD",1724540860229,10.88651416,159.6,159.53,20.0]
["bitfinex","SOLUSD",1724540860397,10.88651416,159.6,159.54,45.0]
["bitfinex","SOLUSD",1724540860602,10.88651416,159.6,159.55,20.0]
["bitfinex","SOLUSD",1724540861712,27.27291416,159.58,159.54,6.22075673]
["bitfinex","SOLUSD",1724540861916,16.3864,159.58,159.51,6.22075673]
["bitfinex","SOLUSD",1724540862125,16.3864,159.58,159.5,6.22507945]
["bitfinex","SOLUSD",1724540862593,16.3864,159.58,159.5,7.47860453]
["bitfinex","SOLUSD",1724540863227,16.3864,159.58,159.51,65.0]
["bitfinex","SOLUSD",1724540863419,16.3864,159.58,159.52,1.2534234]
["bitfinex","SOLUSD",1724540864524,16.3864,159.58,159.51,65.0]
["bitfinex","SOLUSD",1724540864718,16.3864,159.58,159.51,75.88651416]
["bitfinex","SOLUSD",1724540867823,16.3864,159.58,159.51,65.0]
["bitfinex","SOLUSD",1724540870235,16.3864,159.58,159.51,75.88651416]
["bitfinex","SOLUSD",1724540876346,16.3864,159.58,159.51,65.0]
["bitfinex","SOLUSD",1724540876525,27.27291416,159.58,159.51,65.0]
["bitfinex","SOLUSD",1724540881245,27.27291416,159.58,159.51,20.0]
["bitfinex","SOLUSD",1724540881448,27.27291416,159.58,159.49,21.50949277]
["bitfinex","SOLUSD",1724540881449,10.88651416,159.56,159.49,21.50949277]
["bitfinex","SOLUSD",1724540881742,10.88651416,159.56,159.5,45.0]
["bitfinex","SOLUSD",1724540882043,10.88651416,159.56,159.51,20.0]
["bitfinex","SOLUSD",1724540882642,10.88651416,159.56,159.49,1.50949277]
["bitfinex","SOLUSD",1724540882851,10.88651416,159.56,159.49,45.0]
["bitfinex","SOLUSD",1724540883141,10.88651416,159.56,159.5,20.0]
["bitfinex","SOLUSD",1724540884558,6.1769,159.57,159.5,20.0]
["bitfinex","SOLUSD",1724540884863,6.1769,159.57,159.51,45.0]
["bitfinex","SOLUSD",1724540885049,6.1769,159.57,159.52,20.0]
["bitfinex","SOLUSD",1724540885418,17.06341416,159.57,159.52,20.0]
["bitfinex","SOLUSD",1724540885732,6.1769,159.57,159.52,20.0]
["bitfinex","SOLUSD",1724540888435,5.6769,159.57,159.52,20.0]
["bitfinex","SOLUSD",1724540892452,5.6769,159.57,159.52,27.3194168]
["bitfinex","SOLUSD",1724540893456,16.3864,159.58,159.52,27.3194168]
["bitfinex","SOLUSD",1724540895778,16.3864,159.58,159.52,20.0]
["bitfinex","SOLUSD",1724540896130,16.3864,159.58,159.53,7.31918091]
["bitfinex","SOLUSD",1724540896348,16.3864,159.58,159.54,20.0]
["bitfinex","SOLUSD",1724540897031,16.3864,159.58,159.52,20.0]
["bitfinex","SOLUSD",1724540898437,16.3864,159.58,159.5,20.0]
["bitfinex","SOLUSD",1724540899051,16.3864,159.58,159.49,27.78703059]
["bitfinex","SOLUSD",1724540899352,16.3864,159.58,159.5,45.0]
["bitfinex","SOLUSD",1724540899747,16.3864,159.58,159.51,20.0]
["bitfinex","SOLUSD",1724540902144,16.3864,159.58,159.52,4.93102377]
["bitfinex","SOLUSD",1724540902342,16.3864,159.58,159.53,1.56866699]
["bitfinex","SOLUSD",1724540902548,16.3864,159.58,159.54,1.56866699]
["bitfinex","SOLUSD",1724540902734,16.3864,159.58,159.55,6.11648986]
["bitfinex","SOLUSD",1724540902938,16.3864,159.58,159.56,21.56866699]
["bitfinex","SOLUSD",1724540903164,16.3864,159.58,159.57,1.56866699]
["bitfinex","SOLUSD",1724540904262,16.3864,159.58,159.57,6.11534999]
["bitfinex","SOLUSD",1724540904558,16.3864,159.58,159.57,26.11534999]
["bitfinex","SOLUSD",1724540905056,16.3864,159.58,159.57,20.0]
["bitfinex","SOLUSD",1724540905259,16.3864,159.58,159.57,6.11358025]
["bitfinex","SOLUSD",1724540905437,16.3864,159.58,159.57,24.54472645]
["bitfinex","SOLUSD",1724540905839,16.3864,159.58,159.57,26.11309463]
["bitfinex","SOLUSD",1724540907167,16.2515,159.62,159.57,33.89062201]
["bitfinex","SOLUSD",1724540907382,16.2515,159.62,159.58,33.70747923]
["bitfinex","SOLUSD",1724540907666,16.2515,159.62,159.59,4.52987915]
["bitfinex","SOLUSD",1724540907868,16.2515,159.62,159.6,4.52987915]
["bitfinex","SOLUSD",1724540908167,16.2515,159.62,159.61,4.52987915]
["bitfinex","SOLUSD",1724540911340,16.2515,159.62,159.61,4.52896021]
["bitfinex","SOLUSD",1724540913960,6.4496,159.65,159.61,4.52896021]
["bitfinex","SOLUSD",1724540914161,6.4496,159.65,159.58,65.0]
["bitfinex","SOLUSD",1724540914162,6.4496,159.65,159.62,4.52896021]
["bitfinex","SOLUSD",1724540914380,6.4496,159.65,159.63,1.56798075]
["bitfinex","SOLUSD",1724540914582,27.13801416,159.66,159.58,65.0]
["bitfinex","SOLUSD",1724540914583,16.2515,159.66,159.58,65.0]
["bitfinex","SOLUSD",1724540914779,16.2515,159.66,159.59,1.56794447]
["bitfinex","SOLUSD",1724540914944,16.2515,159.66,159.6,4.52845103]
["bitfinex","SOLUSD",1724540915145,16.2515,159.66,159.61,1.56793806]
["bitfinex","SOLUSD",1724540915363,16.2515,159.66,159.62,1.56793806]
["bitfinex","SOLUSD",1724540915575,16.2515,159.66,159.63,1.56793806]
["bitfinex","SOLUSD",1724540915870,16.2515,159.66,159.59,1.25290949]
["bitfinex","SOLUSD",1724540916242,16.2515,159.66,159.6,16.6679498]
["bitfinex","SOLUSD",1724540916448,16.2515,159.66,159.61,70.78130603]
["bitfinex","SOLUSD",1724540916662,16.2515,159.66,159.62,4.52852564]
["bitfinex","SOLUSD",1724540916868,16.2515,159.66,159.63,4.52852564]
["bitfinex","SOLUSD",1724540917163,16.2515,159.66,159.64,4.52852564]
["bitfinex","SOLUSD",1724540917371,16.2515,159.66,159.65,1.56793694]
["bitfinex","SOLUSD",1724540917871,16.2515,159.66,159.61,65.0]
["bitfinex","SOLUSD",1724540918075,16.2515,159.66,159.63,2.95840479]
["bitfinex","SOLUSD",1724540918279,16.2515,159.66,159.64,1.56769254]
["bitfinex","SOLUSD",1724540918577,16.2515,159.66,159.65,1.56769254]
["bitfinex","SOLUSD",1724540919351,16.2515,159.66,159.62,2.95840051]
["bitfinex","SOLUSD",1724540919664,15.1477,159.71,159.63,4.52610152]
["bitfinex","SOLUSD",1724540919871,26.03421416,159.71,159.64,49.52610152]
["bitfinex","SOLUSD",1724540920171,26.03421416,159.71,159.65,24.52610152]
["bitfinex","SOLUSD",1724540920367,15.1477,159.71,159.66,1.56770101]
["bitfinex","SOLUSD",1724540920565,15.1477,159.71,159.65,20.0]
["bitfinex","SOLUSD",1724540920775,15.1477,159.71,159.66,1.56746568]
["bitfinex","SOLUSD",1724540921074,15.1477,159.71,159.65,2.95479925]
["bitfinex","SOLUSD",1724540921249,15.1477,159.71,159.65,22.95479925]
["bitfinex","SOLUSD",1724540921653,15.1477,159.71,159.66,4.52127915]
["bitfinex","SOLUSD",1724540921862,15.1477,159.71,159.67,1.56746584]
["bitfinex","SOLUSD",1724540922168,15.1477,159.71,159.65,22.95381331]
["bitfinex","SOLUSD",1724540922469,15.1477,159.71,159.66,1.5673517]
["bitfinex","SOLUSD",1724540922775,15.1477,159.71,159.67,1.5673517]
["bitfinex","SOLUSD",1724540922961,15.1477,159.71,159.66,1.5673517]
["bitfinex","SOLUSD",1724540923272,15.1477,159.71,159.67,1.5673517]
["bitfinex","SOLUSD",1724540923482,15.1477,159.71,159.66,1.5673517]
["bitfinex","SOLUSD",1724540924386,0.8155703,159.72,159.68,10.88651416]
["bitfinex","SOLUSD",1724540924560,0.8155703,159.72,159.69,20.0]
["bitfinex","SOLUSD",1724540928773,0.8155703,159.72,159.71,20.0]
["bitfinex","SOLUSD",1724540937167,0.8155703,159.72,159.66,32.43691949]
["bitfinex","SOLUSD",1724540937367,0.8155703,159.72,159.66,30.88651416]
["bitfinex","SOLUSD",1724540937866,0.8155703,159.72,159.66,20.0]
["bitfinex","SOLUSD",1724540938991,0.8155703,159.72,159.67,45.0]
["bitfinex","SOLUSD",1724540939178,0.8155703,159.72,159.68,20.0]
["bitfinex","SOLUSD",1724540943478,0.8155703,159.72,159.69,1.25221904]
["bitfinex","SOLUSD",1724540943702,0.8155703,159.72,159.69,57.1387332]
["bitfinex","SOLUSD",1724540944194,0.8155703,159.72,159.7,20.0]
["bitfinex","SOLUSD",1724540944400,0.8155703,159.72,159.71,45.0]
["bitfinex","SOLUSD",1724540944599,0.8155703,159.72,159.71,65.0]
["bitfinex","SOLUSD",1724540950510,0.8155703,159.72,159.71,66.56683424]
["bitfinex","SOLUSD",1724540950690,0.8155703,159.72,159.71,77.4533484]
["bitfinex","SOLUSD",1724540951285,0.8155703,159.72,159.71,75.88651416]
["bitfinex","SOLUSD",1724540951623,0.8155703,159.72,159.71,65.0]
["bitfinex","SOLUSD",1724540951800,0.8155703,159.72,159.71,21.56683393]
["bitfinex","SOLUSD",1724540952001,0.8155703,159.72,159.71,1.56683393]
["bitfinex","SOLUSD",1724540952219,0.8155703,159.72,159.7,46.56683393]
["bitfinex","SOLUSD",1724540952518,0.8155703,159.72,159.71,21.56683393]
["bitfinex","SOLUSD",1724540955715,0.8155703,159.72,159.71,20.0]
["bitfinex","SOLUSD",1724540956019,0.8155703,159.72,159.68,2.94495353]
["bitfinex","SOLUSD",1724540956189,0.8155703,159.72,159.69,1.56701728]
["bitfinex","SOLUSD",1724540956388,0.8155703,159.72,159.68,2.94495353]
["bitfinex","SOLUSD",1724540956389,0.8155703,159.72,159.7,1.56701728]
["bitfinex","SOLUSD",1724540956589,0.8155703,159.72,159.69,45.0]
["bitfinex","SOLUSD",1724540956789,0.8155703,159.72,159.7,21.56706171]
["bitfinex","SOLUSD",1724540957104,0.3155703,159.72,159.7,20.0]
["bitfinex","SOLUSD",1724540957912,0.3155703,159.72,159.71,1.56693882]
["bitfinex","SOLUSD",1724540959411,0.3155703,159.72,159.71,4.51233623]
["bitfinex","SOLUSD",1724540960527,0.3155703,159.72,159.71,4.51213144]
["bitfinex","SOLUSD",1724540962524,0.3155703,159.72,159.71,7.35914871]
["bitfinex","SOLUSD",1724540962724,0.3155703,159.72,159.71,27.35914871]
["bitfinex","SOLUSD",1724540966106,0.3155703,159.72,159.71,32.26237812]
["bitfinex","SOLUSD",1724540966940,27.50348446,159.72,159.71,12.26237812]
["bitfinex","SOLUSD",1724540967225,16.6169703,159.72,159.71,4.51213144]
["bitfinex","SOLUSD",1724540968912,16.6169703,159.72,159.65,20.0]
["bitfinex","SOLUSD",1724540969112,16.6169703,159.72,159.71,4.51510658]
["bitfinex","SOLUSD",1724540969310,16.6169703,159.72,159.71,1.56721709]
["bitfinex","SOLUSD",1724540969509,16.6169703,159.72,159.71,2.94764029]
["bitfinex","SOLUSD",1724540969830,16.6169703,159.72,159.71,11.88679797]
["bitfinex","SOLUSD",1724540970041,16.6169703,159.72,159.71,24.51485738]
["bitfinex","SOLUSD",1724540970248,16.6169703,159.72,159.71,4.51485738]
["bitfinex","SOLUSD",1724540970544,16.6169703,159.72,159.71,4.51458176]
["bitfinex","SOLUSD",1724540972022,16.6169703,159.72,159.64,20.0]
["bitfinex","SOLUSD",1724540972223,16.6169703,159.72,159.65,2.84656909]
["bitfinex","SOLUSD",1724540972224,10.88651416,159.71,159.65,2.84656909]
["bitfinex","SOLUSD",1724540972428,10.88651416,159.71,159.66,8.93668605]
["bitfinex","SOLUSD",1724540972627,10.88651416,159.71,159.67,28.93668605]
["bitfinex","SOLUSD",1724540972928,10.88651416,159.71,159.68,11.88451279]
["bitfinex","SOLUSD",1724540973121,16.6169703,159.72,159.69,24.51511954]
["bitfinex","SOLUSD",1724540973328,16.6169703,159.72,159.7,1.5672928]
["bitfinex","SOLUSD",1724540973552,16.6169703,159.72,159.59,6.0739]
["bitfinex","SOLUSD",1724540973724,22.8779703,159.72,159.6,11.88674313]
["bitfinex","SOLUSD",1724540973932,22.8779703,159.72,159.61,11.88674313]
["bitfinex","SOLUSD",1724540974123,22.8779703,159.72,159.62,11.88674313]
["bitfinex","SOLUSD",1724540974452,10.88651416,159.68,159.63,11.88674313]
["bitfinex","SOLUSD",1724540974649,10.88651416,159.68,159.64,11.88674313]
["bitfinex","SOLUSD",1724540974950,10.88651416,159.68,159.65,11.88674313]
["bitfinex","SOLUSD",1724540975255,10.88651416,159.68,159.66,31.88674313]
["bitfinex","SOLUSD",1724540975451,10.88651416,159.68,159.67,11.88674313]
["bitfinex","SOLUSD",1724540975752,10.88651416,159.68,159.67,31.88674313]
["bitfinex","SOLUSD",1724540977242,10.88651416,159.68,159.67,27.36265608]
["bitfinex","SOLUSD",1724540977451,10.88651416,159.68,159.67,24.51525345]
["bitfinex","SOLUSD",1724540977648,10.88651416,159.68,159.67,4.51525345]
["bitfinex","SOLUSD",1724540977963,10.88651416,159.68,159.67,24.51525345]
["bitfinex","SOLUSD",1724540978140,10.88651416,159.68,159.67,20.0]
["bitfinex","SOLUSD",1724540978340,10.88651416,159.68,159.67,4.51561553]
["bitfinex","SOLUSD",1724540978571,10.88651416,159.68,159.6,20.0]
["bitfinex","SOLUSD",1724540978853,10.88651416,159.68,159.61,53.93955003]
["bitfinex","SOLUSD",1724540979061,10.88651416,159.68,159.62,24.41513801]
["bitfinex","SOLUSD",1724540979230,10.88651416,159.68,159.63,1.56745429]
["bitfinex","SOLUSD",1724540979431,10.88651416,159.68,159.64,1.56745429]
["bitfinex","SOLUSD",1724540979640,10.88651416,159.68,159.65,1.56745429]
["bitfinex","SOLUSD",1724540979860,10.88651416,159.68,159.66,1.56745429]
["bitfinex","SOLUSD",1724540980043,10.88651416,159.68,159.67,1.56745429]
["bitfinex","SOLUSD",1724540980241,16.6169703,159.72,159.67,1.56745429]
["bitfinex","SOLUSD",1724540980242,10.88651416,159.7,159.67,1.56745429]
["bitfinex","SOLUSD",1724540980561,10.88651416,159.7,159.68,1.56745429]
["bitfinex","SOLUSD",1724540980743,10.88651416,159.7,159.69,1.56745429]
["bitfinex","SOLUSD",1724540984257,10.88651416,159.7,159.69,1.5674361]
["bitfinex","SOLUSD",1724540985461,10.88651416,159.7,159.62,21.25259223]
["bitfinex","SOLUSD",1724540985638,10.88651416,159.7,159.63,1.56744595]
["bitfinex","SOLUSD",1724540985835,10.88651416,159.7,159.62,21.25259223]
["bitfinex","SOLUSD",1724540985836,10.88651416,159.7,159.64,1.56744595]
["bitfinex","SOLUSD",1724540986162,10.88651416,159.7,159.65,1.56744595]
["bitfinex","SOLUSD",1724540986331,10.88651416,159.7,159.66,1.56744595]
["bitfinex","SOLUSD",1724540986535,10.88651416,159.7,159.67,1.56744595]
["bitfinex","SOLUSD",1724540986736,10.88651416,159.7,159.68,1.56744595]
["bitfinex","SOLUSD",1724540987047,10.88651416,159.7,159.62,21.25259223]
["bitfinex","SOLUSD",1724540987370,10.88651416,159.7,159.63,1.56744595]
["bitfinex","SOLUSD",1724540987663,10.88651416,159.7,159.64,2.8200424]
["bitfinex","SOLUSD",1724540987842,10.88651416,159.7,159.65,1.25259653]
["bitfinex","SOLUSD",1724540988044,10.88651416,159.7,159.66,1.56744581]
["bitfinex","SOLUSD",1724540988349,10.88651416,159.7,159.67,1.56744581]
["bitfinex","SOLUSD",1724540988551,10.88651416,159.7,159.65,1.25259653]
["bitfinex","SOLUSD",1724540988774,10.88651416,159.7,159.66,1.56744523]
["bitfinex","SOLUSD",1724540988950,10.88651416,159.7,159.67,1.56744523]
["bitfinex","SOLUSD",1724540989155,10.88651416,159.7,159.63,1.25259589]
["bitfinex","SOLUSD",1724540989567,16.6169703,159.72,159.63,1.25259589]
["bitfinex","SOLUSD",1724540989762,27.50348446,159.72,159.63,45.0]
["bitfinex","SOLUSD",1724540989963,27.50348446,159.72,159.64,20.0]
["bitfinex","SOLUSD",1724540994068,27.50348446,159.72,159.61,10.88651416]
["bitfinex","SOLUSD",1724540994069,27.50348446,159.72,159.62,20.0]
["bitfinex","SOLUSD",1724540998772,27.50348446,159.72,159.63,55.88651416]
["bitfinex","SOLUSD",1724540998976,27.50348446,159.72,159.64,20.0]
["bitfinex","SOLUSD",1724541002186,10.88651416,159.7,159.64,20.0]
["bitfinex","SOLUSD",1724541002690,10.88651416,159.7,159.61,20.0]
["bitfinex","SOLUSD",1724541002862,10.88651416,159.7,159.62,45.0]
["bitfinex","SOLUSD",1724541003063,10.88651416,159.7,159.63,20.0]
["bitfinex","SOLUSD",1724541004295,10.88651416,159.7,159.63,27.74207174]
["bitfinex","SOLUSD",1724541004591,10.88651416,159.7,159.63,20.0]
["bitfinex","SOLUSD",1724541004890,16.6169703,159.72,159.63,27.74202534]
["bitfinex","SOLUSD",1724541005065,10.88651416,159.71,159.64,45.0]
["bitfinex","SOLUSD",1724541005387,10.88651416,159.71,159.65,20.0]
["bitfinex","SOLUSD",1724541011506,10.88651416,159.69,159.65,20.0]
["bitfinex","SOLUSD",1724541012376,16.91171416,159.69,159.65,20.0]
["bitfinex","SOLUSD",1724541012612,16.5903,159.68,159.65,20.0]
["bitfinex","SOLUSD",1724541012901,16.5903,159.68,159.64,20.0]
["bitfinex","SOLUSD",1724541013815,16.5903,159.68,159.63,7.74709913]
["bitfinex","SOLUSD",1724541013980,16.5903,159.68,159.64,20.0]
["bitfinex","SOLUSD",1724541014181,16.5903,159.68,159.6,20.0]
["bitfinex","SOLUSD",1724541014503,16.5903,159.68,159.61,45.0]
["bitfinex","SOLUSD",1724541014706,16.5903,159.68,159.62,20.0]
["bitfinex","SOLUSD",1724541015083,16.5903,159.68,159.63,7.74861819]
["bitfinex","SOLUSD",1724541015283,16.5903,159.68,159.64,20.0]
["bitfinex","SOLUSD",1724541018720,16.5903,159.68,159.64,27.74861819]
["bitfinex","SOLUSD",1724541019295,16.5903,159.68,159.64,27.7490511]
["bitfinex","SOLUSD",1724541019496,16.5903,159.68,159.64,20.0]
["bitfinex","SOLUSD",1724541020118,0.3155703,159.72,159.65,12.13902281]
["bitfinex","SOLUSD",1724541020304,0.3155703,159.72,159.66,65.0]
["bitfinex","SOLUSD",1724541020514,0.3155703,159.72,159.66,72.7490511]
["bitfinex","SOLUSD",1724541020706,0.3155703,159.72,159.67,10.88651416]
["bitfinex","SOLUSD",1724541020904,0.3155703,159.72,159.68,20.0]
["bitfinex","SOLUSD",1724541021109,0.3155703,159.72,159.68,21.25230398]
["bitfinex","SOLUSD",1724541022914,0.3155703,159.72,159.69,55.88651416]
["bitfinex","SOLUSD",1724541023114,0.3155703,159.72,159.7,20.0]
["bitfinex","SOLUSD",1724541026405,0.3155703,159.72,159.71,7.28346219]
["bitfinex","SOLUSD",1724541026610,0.3155703,159.72,159.71,27.28346219]
["bitfinex","SOLUSD",1724541027036,0.3155703,159.72,159.71,32.18407773]
["bitfinex","SOLUSD",1724541028134,0.3155703,159.72,159.71,27.28346219]
["bitfinex","SOLUSD",1724541029535,0.3155703,159.72,159.71,32.1829433]
["bitfinex","SOLUSD",1724541030535,0.3155703,159.72,159.71,32.1824486]
["bitfinex","SOLUSD",1724541031543,0.3155703,159.72,159.71,27.28346219]
["bitfinex","SOLUSD",1724541031734,0.3155703,159.72,159.71,20.0]
["bitfinex","SOLUSD",1724541031928,0.3155703,159.72,159.7,24.90020072]
["bitfinex","SOLUSD",1724541032132,0.3155703,159.72,159.7,20.0]
["bitfinex","SOLUSD",1724541032644,0.3155703,159.72,159.71,7.28316927]
["bitfinex","SOLUSD",1724541032849,0.3155703,159.72,159.71,27.28316927]
["bitfinex","SOLUSD",1724541035226,0.3155703,159.72,159.71,20.0]
["bitfinex","SOLUSD",1724541035827,0.3155703,159.72,159.7,32.19249996]
["bitfinex","SOLUSD",1724541036150,0.3155703,159.72,159.7,20.0]
["bitfinex","SOLUSD",1724541036326,0.3155703,159.72,159.7,24.90420495]
["bitfinex","SOLUSD",1724541037942,0.3155703,159.72,159.7,20.0]
["bitfinex","SOLUSD",1724541038144,0.3155703,159.72,159.7,24.90472729]
["bitfinex","SOLUSD",1724541039046,0.3155703,159.72,159.71,7.47274404]
["bitfinex","SOLUSD",1724541039254,0.3155703,159.72,159.71,30.32077364]
["bitfinex","SOLUSD",1724541039973,0.3155703,159.72,159.71,30.32069939]
["bitfinex","SOLUSD",1724541040948,0.3155703,159.72,159.71,27.47090381]
["bitfinex","SOLUSD",1724541041271,0.3155703,159.72,159.71,30.31805038]
["bitfinex","SOLUSD",1724541041472,0.3155703,159.72,159.71,25.7939852]
["bitfinex","SOLUSD",1724541041650,0.3155703,159.72,159.71,30.31843903]
["bitfinex","SOLUSD",1724541044076,0.3155703,159.72,159.71,24.52284579]
["bitfinex","SOLUSD",1724541044270,0.3155703,159.72,159.71,30.31477175]
["bitfinex","SOLUSD",1724541045556,0.3155703,159.72,159.71,31.56677716]
["bitfinex","SOLUSD",1724541046686,0.3155703,159.72,159.71,30.31477175]
["bitfinex","SOLUSD",1724541046883,0.3155703,159.72,159.71,87.45329135]
["bitfinex","SOLUSD",1724541047182,0.3155703,159.72,159.71,98.38168349]
["bitfinex","SOLUSD",1724541047368,0.3155703,159.72,159.71,98.37799819]
["bitfinex","SOLUSD",1724541049173,0.3155703,159.72,159.71,99.94452683]
["bitfinex","SOLUSD",1724541050663,0.3155703,159.72,159.71,88.13359024]
["bitfinex","SOLUSD",1724541050974,0.3155703,159.72,159.71,99.92961447]
["bitfinex","SOLUSD",1724541051301,0.3155703,159.72,159.71,95.42224893]
["bitfinex","SOLUSD",1724541051462,0.3155703,159.72,159.71,99.93009619]
["bitfinex","SOLUSD",1724541051978,0.3155703,159.72,159.71,99.93033417]
["bitfinex","SOLUSD",1724541053890,0.3155703,159.72,159.71,90.62383808]
["bitfinex","SOLUSD",1724541054079,0.3155703,159.72,159.71,99.92994696]
["bitfinex","SOLUSD",1724541055886,0.3155703,159.72,159.71,24.0434328]
["bitfinex","SOLUSD",1724541056084,0.3155703,159.72,159.71,11.86941979]
["bitfinex","SOLUSD",1724541056284,0.3155703,159.72,159.71,7.3510771]
["bitfinex","SOLUSD",1724541056594,0.3155703,159.72,159.71,11.86941979]
["bitfinex","SOLUSD",1724541056893,0.3155703,159.72,159.71,9.02912284]
["bitfinex","SOLUSD",1724541057095,0.3155703,159.72,159.71,4.51078015]
["bitfinex","SOLUSD",1724541057663,0.3155703,159.72,159.71,29.02912284]
["bitfinex","SOLUSD",1724541060271,0.3155703,159.72,159.71,33.04033923]
["bitfinex","SOLUSD",1724541060573,0.3155703,159.72,159.71,29.02903842]
["bitfinex","SOLUSD",1724541060800,0.3155703,159.72,159.71,36.30634154]
["bitfinex","SOLUSD",1724541062200,0.3155703,159.72,159.71,29.02682856]
["bitfinex","SOLUSD",1724541062374,0.3155703,159.72,159.71,36.30406949]
["bitfinex","SOLUSD",1724541062769,0.3155703,159.72,159.71,41.20043136]
["bitfinex","SOLUSD",1724541064894,0.3155703,159.72,159.71,29.02584961]
["bitfinex","SOLUSD",1724541065399,0.3155703,159.72,159.71,30.27785192]
["bitfinex","SOLUSD",1724541066089,0.3155703,159.72,159.71,33.04474432]
["bitfinex","SOLUSD",1724541066900,0.3155703,159.72,159.71,31.79274201]
["bitfinex","SOLUSD",1724541067400,0.3155703,159.72,159.71,27.27566414]
["bitfinex","SOLUSD",1724541067800,0.3155703,159.72,159.71,24.50774604]
["bitfinex","SOLUSD",1724541068014,0.3155703,159.72,159.71,20.0]
["bitfinex","SOLUSD",1724541068219,0.3155703,159.72,159.69,12.13851672]
["bitfinex","SOLUSD",1724541068220,0.3155703,159.72,159.7,20.0]
["bitfinex","SOLUSD",1724541069029,0.3155703,159.72,159.71,16.68247734]
["bitfinex","SOLUSD",1724541069333,0.3155703,159.72,159.71,36.68247734]
["bitfinex","SOLUSD",1724541070018,0.3155703,159.72,159.71,41.1889161]
["bitfinex","SOLUSD",1724541071534,0.3155703,159.72,159.71,33.35555213]
["bitfinex","SOLUSD",1724541071699,0.3155703,159.72,159.71,41.18611811]
["bitfinex","SOLUSD",1724541071895,0.3155703,159.72,159.71,36.2943682]
["bitfinex","SOLUSD",1724541072125,0.3155703,159.72,159.71,39.60870666]
["bitfinex","SOLUSD",1724541072319,0.3155703,159.72,159.71,41.17538621]
["bitfinex","SOLUSD",1724541073132,0.3155703,159.72,159.71,52.06190037]
["bitfinex","SOLUSD",1724541073425,0.3155703,159.72,159.71,97.06190037]
["bitfinex","SOLUSD",1724541074736,0.3155703,159.72,159.71,92.55735123]
["bitfinex","SOLUSD",1724541074898,0.3155703,159.72,159.71,97.06056609]
["bitfinex","SOLUSD",1724541075521,0.3155703,159.72,159.71,41.17405193]
["bitfinex","SOLUSD",1724541077713,0.3155703,159.72,159.71,41.1703116]
["bitfinex","SOLUSD",1724541077914,0.3155703,159.72,159.71,52.05682576]
["bitfinex","SOLUSD",1724541078140,0.3155703,159.72,159.71,97.05682576]
["bitfinex","SOLUSD",1724541080742,0.3155703,159.72,159.71,97.05924241]
["bitfinex","SOLUSD",1724541081936,15.6623,159.79,159.71,97.05924241]
["bitfinex","SOLUSD",1724541082122,15.6623,159.79,159.73,10.88651416]
["bitfinex","SOLUSD",1724541082334,15.6623,159.79,159.74,41.17272825]
["bitfinex","SOLUSD",1724541082532,15.6623,159.79,159.75,21.17272825]
["bitfinex","SOLUSD",1724541082747,15.6623,159.79,159.76,41.17272825]
["bitfinex","SOLUSD",1724541082950,15.6623,159.79,159.77,9.01725607]
["bitfinex","SOLUSD",1724541083157,15.6623,159.79,159.78,21.56653169]
["bitfinex","SOLUSD",1724541083345,15.6623,159.79,159.78,24.5064065]
["bitfinex","SOLUSD",1724541083665,15.6623,159.79,159.78,24.50638585]
["bitfinex","SOLUSD",1724541083972,15.6623,159.79,159.78,1.56651209]
["bitfinex","SOLUSD",1724541084263,6.2255,159.78,159.75,16.68617994]
["bitfinex","SOLUSD",1724541084460,6.2255,159.78,159.76,7.45776162]
["bitfinex","SOLUSD",1724541084769,6.2255,159.78,159.77,2.9406458]
["bitfinex","SOLUSD",1724541084966,6.2255,159.78,159.72,7.2757131]
["bitfinex","SOLUSD",1724541085268,6.2255,159.78,159.73,14.7318365]
["bitfinex","SOLUSD",1724541085466,6.2255,159.78,159.74,14.7318365]
["bitfinex","SOLUSD",1724541085685,6.2255,159.78,159.75,14.7318365]
["bitfinex","SOLUSD",1724541085847,6.2255,159.78,159.76,7.4561234]
["bitfinex","SOLUSD",1724541086040,6.2255,159.78,159.72,7.28068304]
["bitfinex","SOLUSD",1724541086246,6.2255,159.78,159.73,34.73913647]
["bitfinex","SOLUSD",1724541086574,6.2255,159.78,159.73,20.0]
["bitfinex","SOLUSD",1724541086875,6.2255,159.78,159.74,11.80418938]
["bitfinex","SOLUSD",1724541087054,6.2255,159.78,159.75,34.74284059]
["bitfinex","SOLUSD",1724541087250,6.2255,159.78,159.76,7.46011967]
["bitfinex","SOLUSD",1724541087566,6.2255,159.78,159.77,2.93865121]
["bitfinex","SOLUSD",1724541089554,6.2255,159.78,159.77,2.9387778]
["bitfinex","SOLUSD",1724541089740,6.2255,159.78,159.77,7.46048709]
["bitfinex","SOLUSD",1724541090069,6.2255,159.78,159.77,2.93870423]
["bitfinex","SOLUSD",1724541090277,6.2255,159.78,159.77,7.46034353]
["bitfinex","SOLUSD",1724541091971,15.6623,159.79,159.77,7.46034353]
["bitfinex","SOLUSD",1724541092173,15.6623,159.79,159.75,9.13553839]
["bitfinex","SOLUSD",1724541092174,15.6623,159.79,159.78,27.46034353]
["bitfinex","SOLUSD",1724541095775,15.6623,159.79,159.78,27.45441088]
["bitfinex","SOLUSD",1724541096163,15.6623,159.79,159.78,29.0208621]
["bitfinex","SOLUSD",1724541098964,15.6623,159.79,159.78,22.93601645]
["bitfinex","SOLUSD",1724541099170,15.6623,159.79,159.78,29.02071043]
["bitfinex","SOLUSD",1724541099364,15.6623,159.79,159.78,26.06892878]
["bitfinex","SOLUSD",1724541099591,15.6623,159.79,159.78,30.58718677]
["bitfinex","SOLUSD",1724541099775,15.6623,159.79,159.78,29.02073554]
["bitfinex","SOLUSD",1724541100164,15.6623,159.79,159.78,24.51825799]
["bitfinex","SOLUSD",1724541100491,15.6623,159.79,159.78,9.02064642]
["bitfinex","SOLUSD",1724541100797,15.6623,159.79,159.78,29.02064642]
["bitfinex","SOLUSD",1724541102099,15.6623,159.79,159.78,29.01915553]
["bitfinex","SOLUSD",1724541104697,15.6623,159.79,159.78,24.50187749]
["bitfinex","SOLUSD",1724541104866,15.6623,159.79,159.78,4.50187749]
["bitfinex","SOLUSD",1724541105583,15.6623,159.79,159.78,7.45478164]
["bitfinex","SOLUSD",1724541105776,15.6623,159.79,159.78,29.02134601]
["bitfinex","SOLUSD",1724541108164,15.6623,159.79,159.78,20.0]
["bitfinex","SOLUSD",1724541108370,15.6623,159.79,159.78,9.02253053]
["bitfinex","SOLUSD",1724541108598,15.6623,159.79,159.78,29.02253053]
["bitfinex","SOLUSD",1724541109404,15.6623,159.79,159.78,36.30275219]
["bitfinex","SOLUSD",1724541109570,17.11201416,159.82,159.78,36.30275219]
["bitfinex","SOLUSD",1724541109769,17.11201416,159.82,159.79,9.02253053]
["bitfinex","SOLUSD",1724541109996,6.2255,159.82,159.8,1.56645138]
["bitfinex","SOLUSD",1724541110194,26.43061416,159.83,159.81,1.56645138]
["bitfinex","SOLUSD",1724541110376,26.43061416,159.83,159.76,7.27980531]
["bitfinex","SOLUSD",1724541110571,26.43061416,159.83,159.77,36.30287069]
["bitfinex","SOLUSD",1724541110792,26.43061416,159.83,159.78,36.30287069]
["bitfinex","SOLUSD",1724541111006,26.43061416,159.83,159.79,9.02306538]
["bitfinex","SOLUSD",1724541111299,26.43061416,159.83,159.8,1.56645037]
["bitfinex","SOLUSD",1724541111473,26.43061416,159.83,159.81,1.56645037]
["bitfinex","SOLUSD",1724541111674,26.43061416,159.83,159.77,27.27799199]
["bitfinex","SOLUSD",1724541111898,26.43061416,159.83,159.78,16.29941597]
["bitfinex","SOLUSD",1724541112111,26.43061416,159.83,159.79,9.02142398]
["bitfinex","SOLUSD",1724541112274,26.43061416,159.83,159.8,1.56645037]
["bitfinex","SOLUSD",1724541112478,26.43061416,159.83,159.81,1.56645037]
["bitfinex","SOLUSD",1724541112692,26.43061416,159.83,159.75,20.0]
["bitfinex","SOLUSD",1724541112902,26.43061416,159.83,159.76,16.2968849]
["bitfinex","SOLUSD",1724541113077,26.43061416,159.83,159.77,36.2968849]
["bitfinex","SOLUSD",1724541113400,26.43061416,159.83,159.78,36.2968849]
["bitfinex","SOLUSD",1724541113565,26.43061416,159.83,159.79,9.02001001]
["bitfinex","SOLUSD",1724541113769,26.43061416,159.83,159.8,1.5664417]
["bitfinex","SOLUSD",1724541114002,26.43061416,159.83,159.81,1.5664417]
["bitfinex","SOLUSD",1724541114194,26.43061416,159.83,159.77,27.27797779]
["bitfinex","SOLUSD",1724541114393,26.43061416,159.83,159.78,16.29919332]
["bitfinex","SOLUSD",1724541114601,26.43061416,159.83,159.79,4.51854964]
["bitfinex","SOLUSD",1724541114792,26.43061416,159.83,159.75,20.0]
["bitfinex","SOLUSD",1724541115093,26.43061416,159.83,159.76,11.79641891]
["bitfinex","SOLUSD",1724541115398,15.5441,159.83,159.77,31.79641891]
["bitfinex","SOLUSD",1724541115597,15.5441,159.83,159.78,11.79641891]
["bitfinex","SOLUSD",1724541115776,15.5441,159.83,159.72,1.5169445]
["bitfinex","SOLUSD",1724541115777,15.5441,159.83,159.79,31.79641891]
["bitfinex","SOLUSD",1724541115977,15.5441,159.83,159.8,4.51849695]
["bitfinex","SOLUSD",1724541116200,15.5441,159.83,159.81,4.51849695]
["bitfinex","SOLUSD",1724541116527,15.5441,159.83,159.77,20.0]
["bitfinex","SOLUSD",1724541116799,15.5441,159.83,159.78,14.62716263]
["bitfinex","SOLUSD",1724541117001,15.5441,159.83,159.79,34.62724264]
["bitfinex","SOLUSD",1724541117300,15.5441,159.83,159.8,34.62724264]
["bitfinex","SOLUSD",1724541117499,15.5441,159.83,159.81,7.35550135]
["bitfinex","SOLUSD",1724541117709,15.5441,159.83,159.82,2.84083272]
["bitfinex","SOLUSD",1724541119296,15.5441,159.83,159.78,7.27229546]
["bitfinex","SOLUSD",1724541119598,15.5441,159.83,159.79,34.62883725]
["bitfinex","SOLUSD",1724541119778,15.5441,159.83,159.8,14.62883725]
["bitfinex","SOLUSD",1724541119974,7.34713367,159.87,159.82,10.88651416]
["bitfinex","SOLUSD",1724541120190,7.34713367,159.87,159.83,34.62102051]
["bitfinex","SOLUSD",1724541120417,0.8155703,159.87,159.84,7.35223533]
["bitfinex","SOLUSD",1724541120600,0.8155703,159.87,159.83,20.0]
["bitfinex","SOLUSD",1724541120801,0.8155703,159.87,159.84,7.35127127]
["bitfinex","SOLUSD",1724541121018,0.8155703,159.87,159.85,7.34986142]
["bitfinex","SOLUSD",1724541121201,0.8155703,159.87,159.83,20.0]
["bitfinex","SOLUSD",1724541121405,0.8155703,159.87,159.84,7.34838191]
["bitfinex","SOLUSD",1724541121723,0.8155703,159.87,159.83,20.0]
["bitfinex","SOLUSD",1724541121899,0.8155703,159.87,159.84,7.34814738]
["bitfinex","SOLUSD",1724541122231,0.8155703,159.87,159.83,20.0]
["bitfinex","SOLUSD",1724541122526,0.8155703,159.87,159.77,26.13661416]
["bitfinex","SOLUSD",1724541122527,0.8155703,159.87,159.79,20.0]
["bitfinex","SOLUSD",1724541122731,0.8155703,159.87,159.8,14.61057267]
["bitfinex","SOLUSD",1724541122894,0.8155703,159.87,159.81,11.77336245]
["bitfinex","SOLUSD",1724541123096,0.8155703,159.87,159.82,24.50931558]
["bitfinex","SOLUSD",1724541123330,0.8155703,159.87,159.83,20.0]
["bitfinex","SOLUSD",1724541123597,0.8155703,159.87,159.79,20.0]
["bitfinex","SOLUSD",1724541123598,0.8155703,159.87,159.8,7.26220394]
["bitfinex","SOLUSD",1724541123820,11.70208446,159.87,159.81,31.77042541]
["bitfinex","SOLUSD",1724541124033,11.70208446,159.87,159.82,4.50822147]
["bitfinex","SOLUSD",1724541124222,11.70208446,159.87,159.78,6.1216]
["bitfinex","SOLUSD",1724541124223,11.70208446,159.87,159.79,20.0]
["bitfinex","SOLUSD",1724541124500,11.70208446,159.87,159.8,11.77133328]
["bitfinex","SOLUSD",1724541124700,11.70208446,159.87,159.81,31.77133328]
["bitfinex","SOLUSD",1724541124896,11.70208446,159.87,159.82,4.50890146]
["bitfinex","SOLUSD",1724541125225,11.70208446,159.87,159.8,20.0]
["bitfinex","SOLUSD",1724541125526,11.70208446,159.87,159.81,11.77107392]
["bitfinex","SOLUSD",1724541125700,11.70208446,159.87,159.82,24.50851512]
["bitfinex","SOLUSD",1724541125897,11.70208446,159.87,159.82,20.0]
["bitfinex","SOLUSD",1724541126231,11.70208446,159.87,159.8,27.26207319]
["bitfinex","SOLUSD",1724541126403,11.70208446,159.87,159.81,4.5086461]
["bitfinex","SOLUSD",1724541126599,11.70208446,159.87,159.82,4.5086461]
["bitfinex","SOLUSD",1724541126920,11.70208446,159.87,159.8,27.26223887]
["bitfinex","SOLUSD",1724541127226,11.70208446,159.87,159.81,4.50887533]
["bitfinex","SOLUSD",1724541127394,11.70208446,159.87,159.8,20.0]
["bitfinex","SOLUSD",1724541127600,11.70208446,159.87,159.81,4.50880937]
["bitfinex","SOLUSD",1724541127801,11.70208446,159.87,159.8,20.0]
["bitfinex","SOLUSD",1724541128003,11.70208446,159.87,159.81,4.50908782]
["bitfinex","SOLUSD",1724541128310,11.70208446,159.87,159.8,20.0]
["bitfinex","SOLUSD",1724541128515,10.88651416,159.85,159.79,20.0]
["bitfinex","SOLUSD",1724541128717,10.88651416,159.85,159.76,10.88651416]
["bitfinex","SOLUSD",1724541128718,10.88651416,159.85,159.8,4.51005481]
["bitfinex","SOLUSD",1724541128924,10.88651416,159.85,159.77,20.0]
["bitfinex","SOLUSD",1724541129126,10.88651416,159.85,159.78,7.26437579]
["bitfinex","SOLUSD",1724541129309,10.88651416,159.85,159.79,24.51000982]
["bitfinex","SOLUSD",1724541129511,10.88651416,159.85,159.8,4.51000982]
["bitfinex","SOLUSD",1724541129712,10.88651416,159.85,159.79,20.0]
["bitfinex","SOLUSD",1724541130004,10.88651416,159.85,159.8,4.51000128]
["bitfinex","SOLUSD",1724541130219,10.88651416,159.85,159.78,7.26421333]
["bitfinex","SOLUSD",1724541130422,10.88651416,159.85,159.79,31.77420433]
["bitfinex","SOLUSD",1724541130613,10.88651416,159.85,159.8,4.509991]
["bitfinex","SOLUSD",1724541130808,10.88651416,159.85,159.78,7.26394283]
["bitfinex","SOLUSD",1724541131107,10.88651416,159.85,159.79,24.50972414]
["bitfinex","SOLUSD",1724541131437,10.88651416,159.85,159.8,4.50861517]
["bitfinex","SOLUSD",1724541131746,10.88651416,159.85,159.77,20.0]
["bitfinex","SOLUSD",1724541131928,10.88651416,159.85,159.78,11.7714346]
["bitfinex","SOLUSD",1724541132130,10.88651416,159.85,159.79,24.50893692]
["bitfinex","SOLUSD",1724541132438,10.88651416,159.85,159.8,4.50893692]
["bitfinex","SOLUSD",1724541132600,10.88651416,159.85,159.79,20.0]
["bitfinex","SOLUSD",1724541132805,10.88651416,159.85,159.8,4.5081005]
["bitfinex","SOLUSD",1724541133006,10.88651416,159.85,159.78,7.2611491]
["bitfinex","SOLUSD",1724541133235,10.88651416,159.85,159.79,24.50837923]
["bitfinex","SOLUSD",1724541133420,16.2073,159.86,159.8,4.50837923]
["bitfinex","SOLUSD",1724541133739,16.2073,159.86,159.77,20.0]
["bitfinex","SOLUSD",1724541134035,16.2073,159.86,159.78,56.7677036]
["bitfinex","SOLUSD",1724541134235,16.2073,159.86,159.79,20.0]
["bitfinex","SOLUSD",1724541134433,16.2073,159.86,159.8,4.5075078]
["bitfinex","SOLUSD",1724541134735,16.2073,159.86,159.79,20.0]
["bitfinex","SOLUSD",1724541134922,16.2073,159.86,159.8,4.50654858]
["bitfinex","SOLUSD",1724541135120,16.2073,159.86,159.81,4.50654858]
["bitfinex","SOLUSD",1724541135322,16.2073,159.86,159.79,27.25841434]
["bitfinex","SOLUSD",1724541135525,16.2073,159.86,159.8,4.50639675]
["bitfinex","SOLUSD",1724541135723,16.2073,159.86,159.81,4.50639675]
["bitfinex","SOLUSD",1724541135927,16.2073,159.86,159.79,27.25833874]
["bitfinex","SOLUSD",1724541136123,16.2073,159.86,159.8,4.5063145]
["bitfinex","SOLUSD",1724541136331,16.2073,159.86,159.81,4.5063145]
["bitfinex","SOLUSD",1724541136535,16.2073,159.86,159.82,4.5063145]
["bitfinex","SOLUSD",1724541136840,16.2073,159.86,159.82,20.0]
["bitfinex","SOLUSD",1724541137649,16.2073,159.86,159.8,10.88651416]
["bitfinex","SOLUSD",1724541137650,16.2073,159.86,159.81,27.25551421]
["bitfinex","SOLUSD",1724541137851,16.2073,159.86,159.82,4.50286187]
["bitfinex","SOLUSD",1724541138143,16.2073,159.86,159.81,20.0]
["bitfinex","SOLUSD",1724541138448,16.2073,159.86,159.82,4.50283365]
["bitfinex","SOLUSD",1724541138935,16.2073,159.86,159.81,20.0]
["bitfinex","SOLUSD",1724541139143,16.2073,159.86,159.82,4.50283933]
["bitfinex","SOLUSD",1724541139348,16.2073,159.86,159.79,27.25454771]
["bitfinex","SOLUSD",1724541139553,16.2073,159.86,159.79,20.0]
["bitfinex","SOLUSD",1724541139720,16.2073,159.86,159.8,7.25422329]
["bitfinex","SOLUSD",1724541139920,16.2073,159.86,159.81,20.0]
["bitfinex","SOLUSD",1724541140843,16.2073,159.86,159.79,27.25382151]
["bitfinex","SOLUSD",1724541141324,16.2073,159.86,159.8,4.50355998]
["bitfinex","SOLUSD",1724541141654,16.2073,159.86,159.79,20.0]
["bitfinex","SOLUSD",1724541141949,16.2073,159.86,159.79,27.25378077]
["bitfinex","SOLUSD",1724541142535,16.2073,159.86,159.79,20.0]
["bitfinex","SOLUSD",1724541142742,16.2073,159.86,159.8,4.50411523]
["bitfinex","SOLUSD",1724541142945,16.2073,159.86,159.81,4.50411523]
["bitfinex","SOLUSD",1724541143148,16.2073,159.86,159.79,20.0]
["bitfinex","SOLUSD",1724541143336,16.2073,159.86,159.8,4.50429773]
["bitfinex","SOLUSD",1724541143531,16.2073,159.86,159.81,4.50429773]
["bitfinex","SOLUSD",1724541143757,16.2073,159.86,159.81,20.0]
["bitfinex","SOLUSD",1724541144437,16.2073,159.86,159.79,27.2549129]
["bitfinex","SOLUSD",1724541144644,16.2073,159.86,159.8,9.38473261]
["bitfinex","SOLUSD",1724541144847,16.2073,159.86,159.81,24.50404823]
["bitfinex","SOLUSD",1724541145044,16.2073,159.86,159.81,20.0]
["bitfinex","SOLUSD",1724541145236,16.2073,159.86,159.8,12.13515386]
["bitfinex","SOLUSD",1724541145438,16.2073,159.86,159.81,24.50445596]
["bitfinex","SOLUSD",1724541145756,16.2073,159.86,159.81,20.0]
["bitfinex","SOLUSD",1724541145922,16.2073,159.86,159.79,32.13868142]
["bitfinex","SOLUSD",1724541146127,16.2073,159.86,159.8,9.38793072]
["bitfinex","SOLUSD",1724541146326,16.2073,159.86,159.81,20.0]
["bitfinex","SOLUSD",1724541147057,16.2073,159.86,159.8,32.13868699]
["bitfinex","SOLUSD",1724541147239,16.2073,159.86,159.81,4.50527252]
["bitfinex","SOLUSD",1724541147435,16.2073,159.86,159.82,4.50513076]
["bitfinex","SOLUSD",1724541147643,16.2073,159.86,159.79,27.25658604]
["bitfinex","SOLUSD",1724541147644,16.2073,159.86,159.8,12.1379919]
["bitfinex","SOLUSD",1724541147958,16.2073,159.86,159.81,24.50527174]
["bitfinex","SOLUSD",1724541148159,16.2073,159.86,159.81,20.0]
["bitfinex","SOLUSD",1724541148355,16.2073,159.86,159.82,4.50514566]
["bitfinex","SOLUSD",1724541148553,16.2073,159.86,159.78,10.88651416]
["bitfinex","SOLUSD",1724541148554,16.2073,159.86,159.8,20.0]
["bitfinex","SOLUSD",1724541148735,16.2073,159.86,159.81,4.50511015]
["bitfinex","SOLUSD",1724541148935,16.2073,159.86,159.82,4.50511015]
["bitfinex","SOLUSD",1724541149151,16.2073,159.86,159.81,20.0]
["bitfinex","SOLUSD",1724541149364,16.2073,159.86,159.82,4.50363934]
["bitfinex","SOLUSD",1724541149659,33.75641416,159.86,159.81,20.0]
["bitfinex","SOLUSD",1724541149843,33.75641416,159.86,159.78,32.13709932]
["bitfinex","SOLUSD",1724541150158,33.75641416,159.86,159.79,16.64133657]
["bitfinex","SOLUSD",1724541150359,33.75641416,159.86,159.78,20.0]
["bitfinex","SOLUSD",1724541150360,33.75641416,159.86,159.8,36.64133657]
["bitfinex","SOLUSD",1724541150563,33.75641416,159.86,159.78,20.0]
["bitfinex","SOLUSD",1724541150749,33.75641416,159.86,159.81,4.50392316]
["bitfinex","SOLUSD",1724541151072,33.75641416,159.86,159.79,7.25442289]
["bitfinex","SOLUSD",1724541151273,33.75641416,159.86,159.8,24.88038147]
["bitfinex","SOLUSD",1724541151571,33.75641416,159.86,159.81,4.50403969]
["bitfinex","SOLUSD",1724541151771,33.75641416,159.86,159.78,20.0]
["bitfinex","SOLUSD",1724541152066,33.75641416,159.86,159.79,9.38540462]
["bitfinex","SOLUSD",1724541152269,33.75641416,159.86,159.8,29.38540462]
["bitfinex","SOLUSD",1724541152453,33.75641416,159.86,159.81,4.50445762]
["bitfinex","SOLUSD",1724541152639,33.75641416,159.86,159.8,20.0]
["bitfinex","SOLUSD",1724541152838,33.75641416,159.86,159.81,4.50431579]
["bitfinex","SOLUSD",1724541153044,33.75641416,159.86,159.79,4.88087652]
["bitfinex","SOLUSD",1724541153262,33.75641416,159.86,159.8,9.38521784]
["bitfinex","SOLUSD",1724541153451,33.75641416,159.86,159.81,24.50434132]
["bitfinex","SOLUSD",1724541153649,33.75641416,159.86,159.82,4.50434132]
["bitfinex","SOLUSD",1724541153650,22.8699,159.86,159.82,4.50434132]
["bitfinex","SOLUSD",1724541153860,22.8699,159.86,159.79,4.88024125]
["bitfinex","SOLUSD",1724541154082,22.8699,159.86,159.8,9.38408835]
["bitfinex","SOLUSD",1724541154369,22.8699,159.86,159.77,18.5936346]
["bitfinex","SOLUSD",1724541154370,22.8699,159.86,159.81,29.38409448]
["bitfinex","SOLUSD",1724541154554,22.8699,159.86,159.82,4.5038471]
["bitfinex","SOLUSD",1724541154739,22.8699,159.86,159.79,20.0]
["bitfinex","SOLUSD",1724541154939,22.8699,159.86,159.8,9.38448992]
["bitfinex","SOLUSD",1724541155141,22.8699,159.86,159.81,24.50401413]
["bitfinex","SOLUSD",1724541155351,22.8699,159.86,159.82,4.50401413]
["bitfinex","SOLUSD",1724541155552,22.8699,159.86,159.81,20.0]
["bitfinex","SOLUSD",1724541155765,22.8699,159.86,159.82,4.50395414]
["bitfinex","SOLUSD",1724541155969,22.8699,159.86,159.8,4.88041041]
["bitfinex","SOLUSD",1724541156174,22.8699,159.86,159.81,9.38437947]
["bitfinex","SOLUSD",1724541156344,22.8699,159.86,159.82,24.50396906]
["bitfinex","SOLUSD",1724541156545,22.8699,159.86,159.79,20.0]
["bitfinex","SOLUSD",1724541156758,22.8699,159.86,159.8,9.38425287]
["bitfinex","SOLUSD",1724541156960,22.8699,159.86,159.81,29.38425287]
["bitfinex","SOLUSD",1724541157177,22.8699,159.86,159.82,24.50390054]
["bitfinex","SOLUSD",1724541157365,22.8699,159.86,159.79,20.0]
["bitfinex","SOLUSD",1724541157576,22.8699,159.86,159.8,9.38446246]
["bitfinex","SOLUSD",1724541157755,22.8699,159.86,159.81,29.38446246]
["bitfinex","SOLUSD",1724541157966,22.8699,159.86,159.82,4.50400355]
["bitfinex","SOLUSD",1724541158166,22.8699,159.86,159.8,20.0]
["bitfinex","SOLUSD",1724541158365,22.8699,159.86,159.81,9.39028205]
["bitfinex","SOLUSD",1724541158565,22.8699,159.86,159.8,20.0]
["bitfinex","SOLUSD",1724541158566,22.8699,159.86,159.82,4.5067946]
["bitfinex","SOLUSD",1724541158786,22.8699,159.86,159.8,20.0]
["bitfinex","SOLUSD",1724541158980,22.8699,159.86,159.81,9.39185892]
["bitfinex","SOLUSD",1724541159286,22.8699,159.86,159.8,20.0]
["bitfinex","SOLUSD",1724541159287,22.8699,159.86,159.82,24.50707337]
["bitfinex","SOLUSD",1724541159491,22.8699,159.86,159.82,20.0]
["bitfinex","SOLUSD",1724541159666,22.8699,159.86,159.81,20.0]
["bitfinex","SOLUSD",1724541159982,22.8699,159.86,159.8,20.0]
["bitfinex","SOLUSD",1724541160189,22.8699,159.86,159.82,4.50834389]
["bitfinex","SOLUSD",1724541160382,22.8699,159.86,159.81,24.88509566]
["bitfinex","SOLUSD",1724541160565,22.8699,159.86,159.82,4.88505695]
["bitfinex","SOLUSD",1724541160765,22.8699,159.86,159.79,20.0]
["bitfinex","SOLUSD",1724541163669,22.8699,159.86,159.79,27.71278309]
["bitfinex","SOLUSD",1724541164367,22.8699,159.86,159.79,20.0]
["bitfinex","SOLUSD",1724541164572,22.8699,159.86,159.79,27.71272131]
["bitfinex","SOLUSD",1724541165478,22.8699,159.86,159.79,20.0]
["bitfinex","SOLUSD",1724541174585,22.8699,159.86,159.8,4.49572553]
["bitfinex","SOLUSD",1724541174915,22.8699,159.86,159.81,4.49572553]
["bitfinex","SOLUSD",1724541175077,22.8699,159.86,159.82,4.49572553]
["bitfinex","SOLUSD",1724541175283,22.8699,159.86,159.83,4.49572553]
["bitfinex","SOLUSD",1724541175592,22.8699,159.86,159.79,20.0]
["bitfinex","SOLUSD",1724541175593,22.8699,159.86,159.84,4.49572553]
["bitfinex","SOLUSD",1724541175914,22.8699,159.86,159.85,4.49572553]
["bitfinex","SOLUSD",1724541179813,22.8699,159.86,159.85,4.49435516]
["bitfinex","SOLUSD",1724541181524,22.8699,159.86,159.79,20.0]
["bitfinex","SOLUSD",1724541181815,22.8699,159.86,159.8,4.49465034]
["bitfinex","SOLUSD",1724541182000,22.8699,159.86,159.81,4.49465034]
["bitfinex","SOLUSD",1724541182300,22.8699,159.86,159.82,4.49465034]
["bitfinex","SOLUSD",1724541182503,22.8699,159.86,159.83,4.49465034]
["bitfinex","SOLUSD",1724541182702,22.8699,159.86,159.84,4.49465034]
["bitfinex","SOLUSD",1724541183025,22.8699,159.86,159.85,7.33081796]
["bitfinex","SOLUSD",1724541186822,22.8699,159.86,159.79,20.0]
["bitfinex","SOLUSD",1724541187120,22.8699,159.86,159.85,7.33192997]
["bitfinex","SOLUSD",1724541187513,22.8699,159.86,159.85,10.16817565]
["bitfinex","SOLUSD",1724541187694,22.8699,159.86,159.85,7.33098722]
["bitfinex","SOLUSD",1724541189136,22.8699,159.86,159.79,20.0]
["bitfinex","SOLUSD",1724541189423,22.8699,159.86,159.85,2.8362945]
["bitfinex","SOLUSD",1724541190105,22.8699,159.86,159.85,2.83630602]
["bitfinex","SOLUSD",1724541190630,22.8699,159.86,159.85,2.83642844]
["bitfinex","SOLUSD",1724541193107,22.8699,159.86,159.8,20.0]
["bitfinex","SOLUSD",1724541193312,22.8699,159.86,159.85,2.83794311]
["bitfinex","SOLUSD",1724541193734,22.8699,159.86,159.83,26.36948212]
["bitfinex","SOLUSD",1724541193905,22.8699,159.86,159.84,2.83794311]
["bitfinex","SOLUSD",1724541194205,22.8699,159.86,159.85,2.83794311]
["bitfinex","SOLUSD",1724541196227,22.8699,159.86,159.8,20.0]
["bitfinex","SOLUSD",1724541196444,16.2073,159.86,159.85,2.83813521]
["bitfinex","SOLUSD",1724541196613,16.2073,159.86,159.85,5.67627042]
["bitfinex","SOLUSD",1724541199445,16.2073,159.86,159.85,5.67650205]
["bitfinex","SOLUSD",1724541199814,16.2073,159.86,159.85,5.67650969]
["bitfinex","SOLUSD",1724541200917,13.7073,159.86,159.85,5.67650969]
["bitfinex","SOLUSD",1724541201134,13.7073,159.86,159.85,5.67659981]
["bitfinex","SOLUSD",1724541202438,13.7073,159.86,159.85,2.8384646]
["bitfinex","SOLUSD",1724541204736,0.8155703,159.87,159.85,2.8384646]
["bitfinex","SOLUSD",1724541204940,0.8155703,159.87,159.86,2.8384646]
["bitfinex","SOLUSD",1724541205841,0.8155703,159.87,159.86,2.83969731]
["bitfinex","SOLUSD",1724541206419,16.2830703,159.87,159.86,2.83969731]
["bitfinex","SOLUSD",1724541211952,61.2830703,159.87,159.74,15.924]
["bitfinex","SOLUSD",1724541212157,61.2830703,159.87,159.77,10.10916986]
["bitfinex","SOLUSD",1724541212158,10.88651416,159.81,159.77,10.10916986]
["bitfinex","SOLUSD",1724541212329,10.88651416,159.81,159.78,7.26951983]
["bitfinex","SOLUSD",1724541212529,10.88651416,159.81,159.79,2.83965003]
["bitfinex","SOLUSD",1724541212753,10.88651416,159.81,159.8,10.10916986]
["bitfinex","SOLUSD",1724541216760,26.35401416,159.82,159.8,10.10916986]
["bitfinex","SOLUSD",1724541217049,26.35401416,159.82,159.81,10.10916986]
["bitfinex","SOLUSD",1724541217623,15.4675,159.82,159.81,10.10916986]
["bitfinex","SOLUSD",1724541217848,12.9143,159.86,159.81,10.10916986]
["bitfinex","SOLUSD",1724541217849,33.04781416,159.86,159.81,10.10916986]
["bitfinex","SOLUSD",1724541218057,33.04781416,159.86,159.82,10.10916986]
["bitfinex","SOLUSD",1724541218364,33.04781416,159.86,159.83,2.83965003]
["bitfinex","SOLUSD",1724541218566,33.04781416,159.86,159.84,2.83965003]
["bitfinex","SOLUSD",1724541218863,26.38901416,159.86,159.79,7.27146165]
["bitfinex","SOLUSD",1724541219029,26.38901416,159.86,159.8,22.79566327]
["bitfinex","SOLUSD",1724541219229,26.38901416,159.86,159.81,2.79566327]
["bitfinex","SOLUSD",1724541219459,26.38901416,159.86,159.82,7.27146165]
["bitfinex","SOLUSD",1724541219765,26.38901416,159.86,159.81,5.59137583]
["bitfinex","SOLUSD",1724541219950,26.38901416,159.86,159.81,2.79566327]
["bitfinex","SOLUSD",1724541220161,26.38901416,159.86,159.82,7.27223019]
["bitfinex","SOLUSD",1724541220457,26.38901416,159.86,159.83,4.51509678]
["bitfinex","SOLUSD",1724541220639,26.38901416,159.86,159.84,4.51509678]
["bitfinex","SOLUSD",1724541220840,26.38901416,159.86,159.82,7.27256349]
["bitfinex","SOLUSD",1724541221047,26.38901416,159.86,159.83,4.51447499]
["bitfinex","SOLUSD",1724541221270,26.38901416,159.86,159.82,7.25905812]
["bitfinex","SOLUSD",1724541221445,26.38901416,159.86,159.81,2.79566327]
["bitfinex","SOLUSD",1724541222862,26.38901416,159.86,159.8,9.10183026]
["bitfinex","SOLUSD",1724541223162,26.38901416,159.86,159.78,20.0]
["bitfinex","SOLUSD",1724541223367,26.38901416,159.86,159.79,9.09963737]
["bitfinex","SOLUSD",1724541223554,26.38901416,159.86,159.8,29.09963737]
["bitfinex","SOLUSD",1724541223758,26.38901416,159.86,159.78,20.0]
["bitfinex","SOLUSD",1724541223965,15.5025,159.86,159.79,9.09959322]
["bitfinex","SOLUSD",1724541224141,15.5025,159.86,159.8,9.09959322]
["bitfinex","SOLUSD",1724541224347,15.5025,159.86,159.78,29.10296244]
["bitfinex","SOLUSD",1724541226569,15.0025,159.86,159.78,29.10296244]
["bitfinex","SOLUSD",1724541227083,7.34875663,159.87,159.83,10.88651416]
["bitfinex","SOLUSD",1724541227242,7.34875663,159.87,159.85,10.88651416]
["bitfinex","SOLUSD",1724541227550,0.8155703,159.87,159.86,20.0]
["bitfinex","SOLUSD",1724541228975,0.8155703,159.87,159.84,20.0]
["bitfinex","SOLUSD",1724541229466,0.8155703,159.87,159.83,20.0]
["bitfinex","SOLUSD",1724541229672,0.3155703,159.87,159.83,20.0]
["bitfinex","SOLUSD",1724541237205,0.3155703,159.87,159.84,10.88651416]
["bitfinex","SOLUSD",1724541237501,0.3155703,159.87,159.86,10.88651416]
["bitfinex","SOLUSD",1724541237797,0.3155703,159.87,159.86,20.0]
["bitfinex","SOLUSD",1724541238315,0.3155703,159.87,159.83,20.0]
["bitfinex","SOLUSD",1724541238687,0.3155703,159.87,159.81,9.18581721]
["bitfinex","SOLUSD",1724541238688,0.3155703,159.87,159.82,20.0]
["bitfinex","SOLUSD",1724541239485,0.3155703,159.87,159.81,7.69713835]
["bitfinex","SOLUSD",1724541239710,0.3155703,159.87,159.82,20.0]
["bitfinex","SOLUSD",1724541242794,0.3155703,159.87,159.81,20.0]
["bitfinex","SOLUSD",1724541248691,27.07928446,159.87,159.81,20.0]
["bitfinex","SOLUSD",1724541248999,16.1927703,159.87,159.8,7.70125954]
["bitfinex","SOLUSD",1724541249203,16.1927703,159.87,159.81,20.0]
["bitfinex","SOLUSD",1724541252218,16.1927703,159.87,159.79,20.0]
["bitfinex","SOLUSD",1724541252418,16.1927703,159.87,159.78,20.0]
["bitfinex","SOLUSD",1724541253913,10.88651416,159.86,159.78,20.0]
["bitfinex","SOLUSD",1724541256721,10.88651416,159.8,159.75,7.70185111]
["bitfinex","SOLUSD",1724541256897,10.88651416,159.8,159.73,9.24247359]
["bitfinex","SOLUSD",1724541257293,10.88651416,159.82,159.73,9.24247359]
["bitfinex","SOLUSD",1724541257493,15.8175,159.83,159.75,18.58836527]
["bitfinex","SOLUSD",1724541257707,15.8175,159.83,159.76,7.70185111]
["bitfinex","SOLUSD",1724541258005,15.8175,159.83,159.77,1.25146795]
["bitfinex","SOLUSD",1724541258212,15.8175,159.83,159.77,21.25146795]
["bitfinex","SOLUSD",1724541258728,15.8175,159.83,159.77,20.0]
["bitfinex","SOLUSD",1724541258932,15.8175,159.83,159.77,30.88651416]
["bitfinex","SOLUSD",1724541260340,15.8175,159.83,159.77,38.59855872]
["bitfinex","SOLUSD",1724541263038,15.8175,159.83,159.77,40.12781062]
["bitfinex","SOLUSD",1724541265141,15.8175,159.83,159.77,32.41576606]
["bitfinex","SOLUSD",1724541265348,15.8175,159.83,159.77,40.12165963]
["bitfinex","SOLUSD",1724541266427,15.8175,159.83,159.77,38.59240773]
["bitfinex","SOLUSD",1724541266618,15.8175,159.83,159.77,27.70589357]
["bitfinex","SOLUSD",1724541270640,15.8175,159.83,159.77,38.59240773]
["bitfinex","SOLUSD",1724541271444,15.8175,159.83,159.77,30.88651416]
["bitfinex","SOLUSD",1724541271639,15.8175,159.83,159.77,38.59072702]
["bitfinex","SOLUSD",1724541273746,15.8175,159.83,159.77,27.70421286]
["bitfinex","SOLUSD",1724541274318,15.8175,159.83,159.78,7.70421286]
["bitfinex","SOLUSD",1724541274550,15.8175,159.83,159.79,20.0]
["bitfinex","SOLUSD",1724541275332,15.8175,159.83,159.8,1.25141064]
["bitfinex","SOLUSD",1724541276347,6.0674,159.86,159.8,8.9556235]
["bitfinex","SOLUSD",1724541276550,6.0674,159.86,159.81,20.0]
["bitfinex","SOLUSD",1724541277652,15.6440703,159.87,159.81,32.13776033]
["bitfinex","SOLUSD",1724541278143,15.6440703,159.87,159.81,39.83769262]
["bitfinex","SOLUSD",1724541279353,15.6440703,159.87,159.81,38.58644645]
["bitfinex","SOLUSD",1724541279940,15.6440703,159.87,159.82,2.78629651]
["bitfinex","SOLUSD",1724541280132,15.6440703,159.87,159.83,2.78629651]
["bitfinex","SOLUSD",1724541280337,15.6440703,159.87,159.84,2.78629651]
["bitfinex","SOLUSD",1724541280543,15.6440703,159.87,159.85,2.78629651]
["bitfinex","SOLUSD",1724541280745,15.6440703,159.87,159.86,2.78629651]
["bitfinex","SOLUSD",1724541281449,15.6440703,159.87,159.86,2.78620314]
["bitfinex","SOLUSD",1724541281769,15.6440703,159.87,159.86,7.28619153]
["bitfinex","SOLUSD",1724541282957,0.3155703,159.87,159.86,7.28619153]
["bitfinex","SOLUSD",1724541283267,0.3155703,159.87,159.86,27.28619153]
["bitfinex","SOLUSD",1724541283424,0.3155703,159.87,159.86,20.0]
["bitfinex","SOLUSD",1724541283623,0.3155703,159.87,159.86,22.78573862]
["bitfinex","SOLUSD",1724541283853,0.3155703,159.87,159.86,27.28511211]
["bitfinex","SOLUSD",1724541286555,0.3155703,159.87,159.86,20.0]
["bitfinex","SOLUSD",1724541286731,0.3155703,159.87,159.86,7.28630778]
["bitfinex","SOLUSD",1724541286937,0.3155703,159.87,159.86,20.0]
["bitfinex","SOLUSD",1724541287166,0.3155703,159.87,159.86,27.28630512]
["bitfinex","SOLUSD",1724541288233,0.3155703,159.87,159.86,24.50010878]
["bitfinex","SOLUSD",1724541288434,0.3155703,159.87,159.86,4.50010878]
["bitfinex","SOLUSD",1724541289743,0.3155703,159.87,159.85,20.0]
["bitfinex","SOLUSD",1724541290056,0.3155703,159.87,159.86,4.50011075]
["bitfinex","SOLUSD",1724541290751,2.3155703,159.87,159.86,4.50011075]
["bitfinex","SOLUSD",1724541291345,2.3155703,159.87,159.86,24.50011075]
["bitfinex","SOLUSD",1724541292241,2.3155703,159.87,159.86,25.75104378]
["bitfinex","SOLUSD",1724541292433,2.3155703,159.87,159.86,24.50011075]
["bitfinex","SOLUSD",1724541292860,2.3155703,159.87,159.86,4.50011075]
["bitfinex","SOLUSD",1724541295876,2.3155703,159.87,159.86,4.50066787]
["bitfinex","SOLUSD",1724541296173,2.3155703,159.87,159.86,24.50066787]
["bitfinex","SOLUSD",1724541296767,2.3155703,159.87,159.86,4.50078374]
["bitfinex","SOLUSD",1724541301082,2.3155703,159.87,159.86,24.50078374]
["bitfinex","SOLUSD",1724541301288,2.3155703,159.87,159.86,24.50277723]
["bitfinex","SOLUSD",1724541301865,2.3155703,159.87,159.86,4.50277723]
["bitfinex","SOLUSD",1724541302080,2.3155703,159.87,159.83,4.50277723]
["bitfinex","SOLUSD",1724541302381,2.3155703,159.87,159.84,4.50277723]
["bitfinex","SOLUSD",1724541302582,2.3155703,159.87,159.85,4.50277723]
["bitfinex","SOLUSD",1724541302748,2.3155703,159.87,159.86,4.50277723]
["bitfinex","SOLUSD",1724541302950,2.3155703,159.87,159.84,11.7550825]
["bitfinex","SOLUSD",1724541303153,2.3155703,159.87,159.85,4.50269195]
["bitfinex","SOLUSD",1724541303457,2.3155703,159.87,159.86,4.50269195]
["bitfinex","SOLUSD",1724541305871,2.3155703,159.87,159.85,20.0]
["bitfinex","SOLUSD",1724541306180,2.3155703,159.87,159.86,4.50329384]
["bitfinex","SOLUSD",1724541306379,2.3155703,159.87,159.82,7.25389049]
["bitfinex","SOLUSD",1724541306557,2.3155703,159.87,159.83,31.75760186]
["bitfinex","SOLUSD",1724541306757,2.3155703,159.87,159.81,20.0]
["bitfinex","SOLUSD",1724541306758,2.3155703,159.87,159.84,31.75760186]
["bitfinex","SOLUSD",1724541306953,2.3155703,159.87,159.85,4.50371137]
["bitfinex","SOLUSD",1724541307189,2.3155703,159.87,159.81,20.0]
["bitfinex","SOLUSD",1724541307474,2.3155703,159.87,159.86,4.50306079]
["bitfinex","SOLUSD",1724541307878,2.3155703,159.87,159.84,7.25298706]
["bitfinex","SOLUSD",1724541308088,2.3155703,159.87,159.85,24.50306079]
["bitfinex","SOLUSD",1724541308294,2.3155703,159.87,159.85,20.0]
["bitfinex","SOLUSD",1724541308664,2.3155703,159.87,159.86,4.50103607]
["bitfinex","SOLUSD",1724541309365,2.3155703,159.87,159.86,4.5003566]
["bitfinex","SOLUSD",1724541309793,2.3155703,159.87,159.86,24.5003566]
["bitfinex","SOLUSD",1724541310298,2.3155703,159.87,159.86,4.5003566]
["bitfinex","SOLUSD",1724541310893,2.3155703,159.87,159.86,11.74937352]
["bitfinex","SOLUSD",1724541311276,2.3155703,159.87,159.86,31.74937352]
["bitfinex","SOLUSD",1724541311770,2.3155703,159.87,159.86,24.5003566]
["bitfinex","SOLUSD",1724541311971,2.3155703,159.87,159.86,4.5003566]
["bitfinex","SOLUSD",1724541313403,2.3155703,159.87,159.86,4.50060155]
["bitfinex","SOLUSD",1724541316371,2.3155703,159.87,159.86,4.5013912]
["bitfinex","SOLUSD",1724541322404,2.3155703,159.87,159.82,20.0]
["bitfinex","SOLUSD",1724541322580,10.88651416,159.86,159.8,6.1665783]
["bitfinex","SOLUSD",1724541322907,10.88651416,159.86,159.81,20.0]
["bitfinex","SOLUSD",1724541323334,10.88651416,159.86,159.82,4.50530448]
["bitfinex","SOLUSD",1724541323694,10.88651416,159.86,159.83,4.50530448]
["bitfinex","SOLUSD",1724541323894,10.88651416,159.86,159.84,4.50518844]
["bitfinex","SOLUSD",1724541324206,10.88651416,159.86,159.85,4.50518844]
["bitfinex","SOLUSD",1724541325008,26.09561416,159.86,159.82,4.50551559]
["bitfinex","SOLUSD",1724541325214,10.88651416,159.83,159.77,13.87577753]
["bitfinex","SOLUSD",1724541325425,10.88651416,159.83,159.78,4.50590704]
["bitfinex","SOLUSD",1724541325599,10.88651416,159.83,159.78,4.50597243]
["bitfinex","SOLUSD",1724541325801,10.88651416,159.83,159.79,4.50597243]
["bitfinex","SOLUSD",1724541325999,10.88651416,159.83,159.8,4.50597243]
["bitfinex","SOLUSD",1724541326199,10.88651416,159.83,159.81,4.50597243]
["bitfinex","SOLUSD",1724541326404,10.88651416,159.83,159.77,20.0]
["bitfinex","SOLUSD",1724541326606,10.88651416,159.83,159.78,4.50895751]
["bitfinex","SOLUSD",1724541326918,10.88651416,159.83,159.79,4.50895751]
["bitfinex","SOLUSD",1724541327121,10.88651416,159.83,159.8,4.50895751]
["bitfinex","SOLUSD",1724541327328,10.88651416,159.83,159.77,4.51010438]
["bitfinex","SOLUSD",1724541327624,10.88651416,159.83,159.78,4.51010438]
["bitfinex","SOLUSD",1724541327812,10.88651416,159.83,159.79,4.50942575]
["bitfinex","SOLUSD",1724541327998,10.88651416,159.83,159.8,4.50942575]
["bitfinex","SOLUSD",1724541328326,10.88651416,159.83,159.76,4.51001979]
["bitfinex","SOLUSD",1724541328530,10.88651416,159.83,159.75,20.0]
["bitfinex","SOLUSD",1724541328721,10.88651416,159.83,159.77,4.51013806]
["bitfinex","SOLUSD",1724541328902,10.88651416,159.83,159.74,33.89202993]
["bitfinex","SOLUSD",1724541328903,10.88651416,159.83,159.78,4.51013806]
["bitfinex","SOLUSD",1724541329103,10.88651416,159.83,159.79,4.51013806]
["bitfinex","SOLUSD",1724541329304,10.88651416,159.83,159.8,4.51013806]
["bitfinex","SOLUSD",1724541329615,10.88651416,159.83,159.77,4.51013806]
["bitfinex","SOLUSD",1724541329813,10.88651416,159.83,159.78,4.51013806]
["bitfinex","SOLUSD",1724541330038,10.88651416,159.83,159.79,4.51013806]
["bitfinex","SOLUSD",1724541330223,10.88651416,159.83,159.76,20.0]
["bitfinex","SOLUSD",1724541330521,10.88651416,159.83,159.77,4.50938088]
["bitfinex","SOLUSD",1724541330828,10.88651416,159.83,159.78,4.50938088]
["bitfinex","SOLUSD",1724541331030,10.88651416,159.83,159.79,4.50938088]
["bitfinex","SOLUSD",1724541331334,10.88651416,159.83,159.76,4.50938088]
["bitfinex","SOLUSD",1724541331627,10.88651416,159.83,159.74,13.89202993]
["bitfinex","SOLUSD",1724541331628,15.2091,159.8,159.77,4.50934942]
["bitfinex","SOLUSD",1724541331794,15.2091,159.8,159.78,4.50934942]
["bitfinex","SOLUSD",1724541332199,15.2091,159.8,159.79,4.50934942]
["bitfinex","SOLUSD",1724541332394,15.2091,159.8,159.75,4.50934942]
["bitfinex","SOLUSD",1724541332601,15.2091,159.8,159.76,4.50934942]
["bitfinex","SOLUSD",1724541332822,15.2091,159.8,159.77,4.50934942]
["bitfinex","SOLUSD",1724541333124,15.2091,159.8,159.78,4.50934942]
["bitfinex","SOLUSD",1724541333301,15.2091,159.8,159.75,24.50934942]
["bitfinex","SOLUSD",1724541333501,15.2091,159.8,159.76,4.50934942]
["bitfinex","SOLUSD",1724541333708,15.2091,159.8,159.77,4.50934942]
["bitfinex","SOLUSD",1724541333908,15.2091,159.8,159.78,4.50934942]
["bitfinex","SOLUSD",1724541334226,15.2091,159.8,159.76,4.50934942]
["bitfinex","SOLUSD",1724541334426,15.2091,159.8,159.77,4.50934942]
["bitfinex","SOLUSD",1724541334725,15.2091,159.8,159.74,20.0]
["bitfinex","SOLUSD",1724541334911,15.2091,159.8,159.75,4.50976969]
["bitfinex","SOLUSD",1724541335115,15.2091,159.8,159.76,4.50976969]
["bitfinex","SOLUSD",1724541335314,15.2091,159.8,159.77,4.50976969]
["bitfinex","SOLUSD",1724541335628,15.2091,159.8,159.75,4.50976969]
["bitfinex","SOLUSD",1724541335805,15.2091,159.8,159.76,4.50976969]
["bitfinex","SOLUSD",1724541336005,15.2091,159.8,159.77,4.50976969]
["bitfinex","SOLUSD",1724541336310,10.88651416,159.78,159.74,4.50976969]
["bitfinex","SOLUSD",1724541336617,45.0,159.79,159.75,4.50976969]
["bitfinex","SOLUSD",1724541336828,26.09561416,159.8,159.76,4.50976969]
["bitfinex","SOLUSD",1724541337025,26.09561416,159.8,159.73,4.50976969]
["bitfinex","SOLUSD",1724541337211,26.09561416,159.8,159.74,4.50976969]
["bitfinex","SOLUSD",1724541337534,26.09561416,159.8,159.75,4.50976969]
["bitfinex","SOLUSD",1724541337711,26.09561416,159.8,159.75,20.0]
["bitfinex","SOLUSD",1724541338433,26.09561416,159.8,159.73,20.0]
["bitfinex","SOLUSD",1724541338636,26.09561416,159.8,159.71,21.25199305]
["bitfinex","SOLUSD",1724541338814,26.09561416,159.8,159.72,4.51653457]
["bitfinex","SOLUSD",1724541339014,26.09561416,159.8,159.72,24.51653457]
["bitfinex","SOLUSD",1724541339237,26.09561416,159.8,159.72,20.0]
["bitfinex","SOLUSD",1724541339617,26.09561416,159.8,159.71,21.25200494]
["bitfinex","SOLUSD",1724541339936,26.09561416,159.8,159.72,4.5164363]
["bitfinex","SOLUSD",1724541340115,26.09561416,159.8,159.72,24.5164363]
["bitfinex","SOLUSD",1724541340314,26.09561416,159.8,159.72,20.0]
["bitfinex","SOLUSD",1724541340712,26.09561416,159.8,159.71,21.25200494]
["bitfinex","SOLUSD",1724541341342,26.09561416,159.8,159.71,20.0]
["bitfinex","SOLUSD",1724541341938,10.88651416,159.78,159.71,20.0]
["bitfinex","SOLUSD",1724541342111,10.88651416,159.78,159.69,20.0]
["bitfinex","SOLUSD",1724541342313,10.88651416,159.78,159.7,4.51774638]
["bitfinex","SOLUSD",1724541343135,10.88651416,159.76,159.7,4.51774638]
["bitfinex","SOLUSD",1724541343344,10.88651416,159.76,159.67,4.5192896]
["bitfinex","SOLUSD",1724541343948,16.3377,159.75,159.67,4.5192896]
["bitfinex","SOLUSD",1724541344236,16.3377,159.75,159.66,10.7133896]
["bitfinex","SOLUSD",1724541344539,16.3377,159.75,159.66,12.25867315]
["bitfinex","SOLUSD",1724541344839,16.3377,159.75,159.67,20.0]
["bitfinex","SOLUSD",1724541345017,16.3377,159.75,159.68,4.5192896]
["bitfinex","SOLUSD",1724541346034,27.22421416,159.75,159.68,4.5192896]
["bitfinex","SOLUSD",1724541346624,27.22421416,159.75,159.67,20.0]
["bitfinex","SOLUSD",1724541347215,27.22421416,159.75,159.67,30.88651416]
["bitfinex","SOLUSD",1724541347434,16.3377,159.75,159.67,30.88651416]
["bitfinex","SOLUSD",1724541350721,16.3377,159.75,159.69,10.88651416]
["bitfinex","SOLUSD",1724541350923,16.3377,159.75,159.7,20.0]
["bitfinex","SOLUSD",1724541359366,16.3377,159.75,159.67,20.0]
["bitfinex","SOLUSD",1724541359669,16.3377,159.75,159.67,30.88651416]
["bitfinex","SOLUSD",1724541365277,16.3377,159.75,159.69,10.88651416]
["bitfinex","SOLUSD",1724541365461,16.3377,159.75,159.71,10.88651416]
["bitfinex","SOLUSD",1724541365661,16.3377,159.75,159.72,21.25202007]
["bitfinex","SOLUSD",1724541367579,16.2736,159.79,159.72,21.25202007]
["bitfinex","SOLUSD",1724541367750,22.80532636,159.79,159.72,21.25202007]
["bitfinex","SOLUSD",1724541367950,16.2736,159.79,159.72,21.25202007]
["bitfinex","SOLUSD",1724541369657,16.2736,159.79,159.73,1.56658206]
["bitfinex","SOLUSD",1724541370094,16.2736,159.79,159.74,1.25185044]
["bitfinex","SOLUSD",1724541370387,16.2736,159.79,159.75,1.56658206]
["bitfinex","SOLUSD",1724541371395,16.2736,159.79,159.74,20.0]
["bitfinex","SOLUSD",1724541374769,16.2736,159.79,159.72,32.13526018]
["bitfinex","SOLUSD",1724541374973,16.2736,159.79,159.73,4.52405902]
["bitfinex","SOLUSD",1724541377366,16.2736,159.79,159.72,27.28831223]
["bitfinex","SOLUSD",1724541377367,16.2736,159.79,159.72,20.0]
["bitfinex","SOLUSD",1724541377563,16.2736,159.79,159.73,4.52916107]
["bitfinex","SOLUSD",1724541378394,16.2736,159.79,159.74,4.52916107]
["bitfinex","SOLUSD",1724541378598,16.2736,159.79,159.74,24.52916107]
["bitfinex","SOLUSD",1724541378798,16.2736,159.79,159.75,20.0]
["bitfinex","SOLUSD",1724541379473,16.2736,159.79,159.73,20.0]
["bitfinex","SOLUSD",1724541379676,16.2736,159.79,159.74,4.52970443]
["bitfinex","SOLUSD",1724541380396,16.2736,159.79,159.75,4.52970443]
["bitfinex","SOLUSD",1724541380595,16.2736,159.79,159.74,4.52970443]
["bitfinex","SOLUSD",1724541380894,16.2736,159.79,159.75,4.52970443]
["bitfinex","SOLUSD",1724541381094,16.2736,159.79,159.73,11.82759206]
["bitfinex","SOLUSD",1724541381272,16.2736,159.79,159.74,24.52970443]
["bitfinex","SOLUSD",1724541381474,16.2736,159.79,159.75,4.52970443]
["bitfinex","SOLUSD",1724541381691,16.2736,159.79,159.72,20.0]
["bitfinex","SOLUSD",1724541381986,16.2736,159.79,159.73,11.83346409]
["bitfinex","SOLUSD",1724541382191,16.2736,159.79,159.74,24.53268491]
["bitfinex","SOLUSD",1724541382499,16.2736,159.79,159.75,4.53268491]
["bitfinex","SOLUSD",1724541382671,16.2736,159.79,159.72,20.0]
["bitfinex","SOLUSD",1724541382872,16.2736,159.79,159.73,11.84007916]
["bitfinex","SOLUSD",1724541383070,16.2736,159.79,159.74,24.53521851]
["bitfinex","SOLUSD",1724541383287,16.2736,159.79,159.75,4.53521851]
["bitfinex","SOLUSD",1724541383490,16.2736,159.79,159.74,20.0]
["bitfinex","SOLUSD",1724541383703,16.2736,159.79,159.75,4.5357575]
["bitfinex","SOLUSD",1724541383884,16.2736,159.79,159.74,7.30572954]
["bitfinex","SOLUSD",1724541384080,16.2736,159.79,159.75,24.53584466]
["bitfinex","SOLUSD",1724541384286,16.2736,159.79,159.75,20.0]
["bitfinex","SOLUSD",1724541384784,16.2736,159.79,159.73,27.30732827]
["bitfinex","SOLUSD",1724541384985,16.2736,159.79,159.74,11.84465591]
["bitfinex","SOLUSD",1724541385192,16.2736,159.79,159.75,24.53732764]
["bitfinex","SOLUSD",1724541385413,16.2736,159.79,159.75,20.0]
["bitfinex","SOLUSD",1724541385916,16.2736,159.79,159.73,27.30902037]
["bitfinex","SOLUSD",1724541386086,16.2736,159.79,159.74,11.84704892]
["bitfinex","SOLUSD",1724541386293,16.2736,159.79,159.75,24.53802855]
["bitfinex","SOLUSD",1724541386598,16.2736,159.79,159.75,20.0]
["bitfinex","SOLUSD",1724541386798,16.2736,159.79,159.72,20.0]
["bitfinex","SOLUSD",1724541387106,16.2736,159.79,159.73,11.85630483]
["bitfinex","SOLUSD",1724541387297,16.2736,159.79,159.74,31.85630483]
["bitfinex","SOLUSD",1724541387491,16.2736,159.79,159.74,7.31559052]
["bitfinex","SOLUSD",1724541387701,16.2736,159.79,159.75,20.0]
["bitfinex","SOLUSD",1724541388417,16.2736,159.79,159.72,27.3149543]
["bitfinex","SOLUSD",1724541388609,16.2736,159.79,159.73,7.3149543]
["bitfinex","SOLUSD",1724541388914,16.2736,159.79,159.74,27.3149543]
["bitfinex","SOLUSD",1724541389087,16.2736,159.79,159.72,20.0]
["bitfinex","SOLUSD",1724541389290,16.2736,159.79,159.73,7.31483938]
["bitfinex","SOLUSD",1724541389489,16.2736,159.79,159.74,20.0]
["bitfinex","SOLUSD",1724541389824,16.2736,159.79,159.75,1.25177751]
["bitfinex","SOLUSD",1724541390111,16.2736,159.79,159.75,7.31483938]
["bitfinex","SOLUSD",1724541390312,16.2736,159.79,159.76,20.0]
["bitfinex","SOLUSD",1724541390508,16.2736,159.79,159.75,7.31483938]
["bitfinex","SOLUSD",1724541390711,16.2736,159.79,159.76,20.0]
["bitfinex","SOLUSD",1724541391297,16.2736,159.79,159.75,27.31710673]
["bitfinex","SOLUSD",1724541391500,16.2736,159.79,159.75,20.0]
["bitfinex","SOLUSD",1724541391802,16.2736,159.79,159.74,27.31879769]
["bitfinex","SOLUSD",1724541391997,16.2736,159.79,159.75,7.31879769]
["bitfinex","SOLUSD",1724541392308,16.2736,159.79,159.76,20.0]
["bitfinex","SOLUSD",1724541392707,16.2736,159.79,159.74,27.32008049]
["bitfinex","SOLUSD",1724541392889,16.2736,159.79,159.75,7.32008049]
["bitfinex","SOLUSD",1724541393086,16.2736,159.79,159.76,20.0]
["bitfinex","SOLUSD",1724541393688,16.2736,159.79,159.74,27.3235185]
["bitfinex","SOLUSD",1724541393896,16.2736,159.79,159.75,7.3235185]
["bitfinex","SOLUSD",1724541394108,16.2736,159.79,159.76,20.0]
["bitfinex","SOLUSD",1724541394698,16.2736,159.79,159.74,27.32261544]
["bitfinex","SOLUSD",1724541394895,16.2736,159.79,159.75,7.32261544]
["bitfinex","SOLUSD",1724541395099,16.2736,159.79,159.76,20.0]
["bitfinex","SOLUSD",1724541395717,16.2736,159.79,159.74,27.32398276]
["bitfinex","SOLUSD",1724541395921,16.2736,159.79,159.75,7.32398276]
["bitfinex","SOLUSD",1724541396225,22.3995672,159.84,159.77,10.88651416]
["bitfinex","SOLUSD",1724541396400,22.3995672,159.84,159.78,27.32398276]
["bitfinex","SOLUSD",1724541396401,15.8691,159.84,159.78,27.32398276]
["bitfinex","SOLUSD",1724541396603,15.8691,159.84,159.79,7.32398276]
["bitfinex","SOLUSD",1724541396914,15.8691,159.84,159.8,20.0]
["bitfinex","SOLUSD",1724541397519,15.8691,159.84,159.79,27.32398276]
["bitfinex","SOLUSD",1724541397822,10.88651416,159.83,159.79,20.0]
["bitfinex","SOLUSD",1724541398119,15.8691,159.8,159.73,27.31912487]
["bitfinex","SOLUSD",1724541398324,15.8691,159.8,159.74,7.31912487]
["bitfinex","SOLUSD",1724541398519,15.8691,159.8,159.75,27.31912487]
["bitfinex","SOLUSD",1724541398707,15.8691,159.8,159.76,27.31912487]
["bitfinex","SOLUSD",1724541398907,15.8691,159.8,159.73,20.0]
["bitfinex","SOLUSD",1724541399230,15.8691,159.8,159.74,7.31847765]
["bitfinex","SOLUSD",1724541399520,15.8691,159.8,159.75,27.31847765]
["bitfinex","SOLUSD",1724541399821,15.8691,159.8,159.76,20.0]
["bitfinex","SOLUSD",1724541400001,15.8691,159.8,159.74,7.31394791]
["bitfinex","SOLUSD",1724541400201,15.8691,159.8,159.75,27.31394791]
["bitfinex","SOLUSD",1724541400509,15.8691,159.8,159.75,20.0]
["bitfinex","SOLUSD",1724541400708,15.8691,159.8,159.73,27.31364446]
["bitfinex","SOLUSD",1724541401008,15.8691,159.8,159.74,7.31364446]
["bitfinex","SOLUSD",1724541401209,15.8691,159.8,159.75,27.31364446]
["bitfinex","SOLUSD",1724541401412,15.8691,159.8,159.75,20.0]
["bitfinex","SOLUSD",1724541401823,15.8691,159.8,159.73,7.31099554]
["bitfinex","SOLUSD",1724541401824,15.8691,159.8,159.74,7.31099554]
["bitfinex","SOLUSD",1724541402025,15.8691,159.8,159.75,27.31099554]
["bitfinex","SOLUSD",1724541402230,15.8691,159.8,159.76,20.0]
["bitfinex","SOLUSD",1724541402521,15.8691,159.8,159.74,7.31082778]
["bitfinex","SOLUSD",1724541402717,15.8691,159.8,159.75,27.31082778]
["bitfinex","SOLUSD",1724541402910,15.8691,159.8,159.75,20.0]
["bitfinex","SOLUSD",1724541403408,15.8691,159.8,159.74,27.30923589]
["bitfinex","SOLUSD",1724541403611,15.8691,159.8,159.75,7.30923589]
["bitfinex","SOLUSD",1724541403815,10.88651416,159.79,159.76,20.0]
["bitfinex","SOLUSD",1724541404401,10.88651416,159.79,159.7,27.30849702]
["bitfinex","SOLUSD",1724541404621,10.88651416,159.77,159.71,7.30849702]
["bitfinex","SOLUSD",1724541404831,10.88651416,159.77,159.72,27.30849702]
["bitfinex","SOLUSD",1724541405134,10.88651416,159.77,159.73,7.31144366]
["bitfinex","SOLUSD",1724541405303,10.88651416,159.77,159.71,7.31144366]
["bitfinex","SOLUSD",1724541405504,10.88651416,159.77,159.72,20.0]
["bitfinex","SOLUSD",1724541405704,10.88651416,159.77,159.7,20.0]
["bitfinex","SOLUSD",1724541405912,10.88651416,159.77,159.71,7.31160565]
["bitfinex","SOLUSD",1724541406118,10.88651416,159.77,159.72,20.0]
["bitfinex","SOLUSD",1724541406804,10.88651416,159.79,159.7,20.0]
["bitfinex","SOLUSD",1724541407004,17.4196732,159.79,159.7,20.0]
["bitfinex","SOLUSD",1724541408130,6.53315904,159.79,159.7,20.0]
["bitfinex","SOLUSD",1724541408339,26.75561416,159.8,159.71,10.88651416]
["bitfinex","SOLUSD",1724541408516,26.75561416,159.8,159.72,20.0]
["bitfinex","SOLUSD",1724541414949,15.8691,159.8,159.72,20.0]
["bitfinex","SOLUSD",1724541415124,26.75561416,159.8,159.72,20.0]
["bitfinex","SOLUSD",1724541417348,15.8691,159.8,159.72,20.0]
["bitfinex","SOLUSD",1724541417551,15.8691,159.8,159.73,1.25190308]
["bitfinex","SOLUSD",1724541418341,15.8691,159.8,159.72,20.0]
["bitfinex","SOLUSD",1724541418923,26.75561416,159.8,159.72,20.0]
["bitfinex","SOLUSD",1724541423155,26.75561416,159.8,159.71,20.0]
["bitfinex","SOLUSD",1724541423334,26.75561416,159.8,159.7,10.88651416]
["bitfinex","SOLUSD",1724541423535,26.75561416,159.8,159.71,20.0]
["bitfinex","SOLUSD",1724541424121,15.8691,159.8,159.72,12.13840798]
["bitfinex","SOLUSD",1724541424449,15.8691,159.8,159.73,20.0]
["bitfinex","SOLUSD",1724541424639,15.8691,159.8,159.74,1.25182586]
["bitfinex","SOLUSD",1724541427325,15.8691,159.8,159.73,20.0]
["bitfinex","SOLUSD",1724541427727,15.8691,159.8,159.74,1.25174366]
["bitfinex","SOLUSD",1724541428454,15.8691,159.8,159.73,20.0]
["bitfinex","SOLUSD",1724541428656,15.8691,159.8,159.73,21.52215835]
["bitfinex","SOLUSD",1724541428836,15.8691,159.8,159.73,20.0]
["bitfinex","SOLUSD",1724541429259,26.75561416,159.8,159.73,20.0]
["bitfinex","SOLUSD",1724541429447,26.75561416,159.8,159.71,20.0]
["bitfinex","SOLUSD",1724541430230,26.75561416,159.8,159.73,7.77652562]
["bitfinex","SOLUSD",1724541430430,26.75561416,159.8,159.74,22.81437036]
["bitfinex","SOLUSD",1724541430630,26.75561416,159.8,159.75,2.81437036]
["bitfinex","SOLUSD",1724541430846,26.75561416,159.8,159.76,2.81437036]
["bitfinex","SOLUSD",1724541431038,26.75561416,159.8,159.77,2.81437036]
["bitfinex","SOLUSD",1724541431240,26.75561416,159.8,159.74,20.0]
["bitfinex","SOLUSD",1724541431658,26.75561416,159.8,159.75,1.56652279]
["bitfinex","SOLUSD",1724541431870,26.75561416,159.8,159.76,1.56652279]
["bitfinex","SOLUSD",1724541432044,26.75561416,159.8,159.77,1.56652279]
["bitfinex","SOLUSD",1724541432239,26.75561416,159.8,159.78,1.56652279]
["bitfinex","SOLUSD",1724541432449,15.8691,159.8,159.79,1.56652279]
["bitfinex","SOLUSD",1724541440685,15.8691,159.8,159.75,20.0]
["bitfinex","SOLUSD",1724541440863,15.8691,159.8,159.79,1.56640468]
["bitfinex","SOLUSD",1724541441061,15.8691,159.8,159.74,20.0]
["bitfinex","SOLUSD",1724541441652,15.8691,159.8,159.75,1.56640468]
["bitfinex","SOLUSD",1724541441873,15.8691,159.8,159.76,1.56640468]
["bitfinex","SOLUSD",1724541442054,15.8691,159.8,159.77,1.56640468]
["bitfinex","SOLUSD",1724541442378,15.8691,159.8,159.78,1.56640468]
["bitfinex","SOLUSD",1724541442554,15.8691,159.8,159.79,1.56640468]
["bitfinex","SOLUSD",1724541443709,15.8691,159.8,159.74,20.0]
["bitfinex","SOLUSD",1724541443894,15.8691,159.8,159.79,1.56639712]
["bitfinex","SOLUSD",1724541447482,15.8691,159.8,159.79,6.10107323]
["bitfinex","SOLUSD",1724541449781,15.8691,159.8,159.75,1.54698808]
["bitfinex","SOLUSD",1724541449933,15.8691,159.8,159.79,6.10151691]
["bitfinex","SOLUSD",1724541450060,15.8691,159.8,159.79,1.56640468]
["bitfinex","SOLUSD",1724541450272,15.8691,159.8,159.79,6.10159102]
["bitfinex","SOLUSD",1724541455095,16.2365,159.84,159.79,6.10159102]
["bitfinex","SOLUSD",1724541455264,16.2365,159.84,159.8,27.352927]
["bitfinex","SOLUSD",1724541455594,16.2365,159.84,159.81,6.10159102]
["bitfinex","SOLUSD",1724541455798,16.2365,159.84,159.82,20.0]
["bitfinex","SOLUSD",1724541456011,16.2365,159.84,159.82,21.56598631]
["bitfinex","SOLUSD",1724541456200,16.2365,159.84,159.83,6.09676652]
["bitfinex","SOLUSD",1724541456379,16.2365,159.84,159.83,1.56598631]
["bitfinex","SOLUSD",1724541457593,2.3155703,159.87,159.83,1.56598631]
["bitfinex","SOLUSD",1724541457771,47.3155703,159.87,159.84,1.56598631]
["bitfinex","SOLUSD",1724541458085,47.3155703,159.87,159.79,4.52979447]
["bitfinex","SOLUSD",1724541458304,47.3155703,159.87,159.8,7.34707843]
["bitfinex","SOLUSD",1724541458495,47.3155703,159.87,159.81,26.09570877]
["bitfinex","SOLUSD",1724541458697,47.3155703,159.87,159.82,6.09570877]
["bitfinex","SOLUSD",1724541458893,47.3155703,159.87,159.83,1.5659143]
["bitfinex","SOLUSD",1724541459099,2.3155703,159.87,159.84,1.5659143]
["bitfinex","SOLUSD",1724541459391,2.3155703,159.87,159.79,15.41582891]
["bitfinex","SOLUSD",1724541459575,2.3155703,159.87,159.8,26.09517935]
["bitfinex","SOLUSD",1724541459776,2.3155703,159.87,159.81,6.09517935]
["bitfinex","SOLUSD",1724541459983,2.3155703,159.87,159.82,26.09517935]
["bitfinex","SOLUSD",1724541460201,2.3155703,159.87,159.83,1.5658646]
["bitfinex","SOLUSD",1724541460402,2.3155703,159.87,159.84,1.5658646]
["bitfinex","SOLUSD",1724541460598,2.3155703,159.87,159.82,24.52796376]
["bitfinex","SOLUSD",1724541460893,2.3155703,159.87,159.83,1.56586489]
["bitfinex","SOLUSD",1724541461099,2.3155703,159.87,159.8,21.25123288]
["bitfinex","SOLUSD",1724541461100,2.3155703,159.87,159.84,1.56586489]
["bitfinex","SOLUSD",1724541461291,2.3155703,159.87,159.82,24.52910128]
["bitfinex","SOLUSD",1724541461494,2.3155703,159.87,159.83,1.56586489]
["bitfinex","SOLUSD",1724541461679,2.3155703,159.87,159.84,1.56586489]
["bitfinex","SOLUSD",1724541461879,2.3155703,159.87,159.82,24.52929868]
["bitfinex","SOLUSD",1724541462123,2.3155703,159.87,159.8,20.0]
["bitfinex","SOLUSD",1724541462303,2.3155703,159.87,159.83,1.56585623]
["bitfinex","SOLUSD",1724541462610,2.3155703,159.87,159.84,1.56585623]
["bitfinex","SOLUSD",1724541462790,13.20208446,159.87,159.82,24.52938663]
["bitfinex","SOLUSD",1724541463104,13.20208446,159.87,159.83,1.56595971]
["bitfinex","SOLUSD",1724541463285,13.20208446,159.87,159.81,4.53022054]
["bitfinex","SOLUSD",1724541463607,13.20208446,159.87,159.82,6.09535999]
["bitfinex","SOLUSD",1724541463805,13.20208446,159.87,159.83,1.56588196]
["bitfinex","SOLUSD",1724541463981,13.20208446,159.87,159.84,1.56588196]
["bitfinex","SOLUSD",1724541464185,13.20208446,159.87,159.81,24.52947803]
["bitfinex","SOLUSD",1724541464377,13.20208446,159.87,159.82,6.09533286]
["bitfinex","SOLUSD",1724541464677,13.20208446,159.87,159.83,1.56585483]
["bitfinex","SOLUSD",1724541464877,13.20208446,159.87,159.84,1.56585483]
["bitfinex","SOLUSD",1724541465116,13.20208446,159.87,159.81,4.52947803]
["bitfinex","SOLUSD",1724541465281,13.20208446,159.87,159.82,1.56590612]
["bitfinex","SOLUSD",1724541465489,13.20208446,159.87,159.83,1.56590612]
["bitfinex","SOLUSD",1724541465695,13.20208446,159.87,159.81,24.53152376]
["bitfinex","SOLUSD",1724541465900,13.20208446,159.87,159.82,6.09737833]
["bitfinex","SOLUSD",1724541466106,2.3155703,159.87,159.83,22.81708765]
["bitfinex","SOLUSD",1724541466308,2.3155703,159.87,159.84,6.09737833]
["bitfinex","SOLUSD",1724541466494,2.3155703,159.87,159.85,21.56585457]
["bitfinex","SOLUSD",1724541466813,2.3155703,159.87,159.85,20.0]
["bitfinex","SOLUSD",1724541467186,2.3155703,159.87,159.86,1.56560327]
["bitfinex","SOLUSD",1724541468307,2.3155703,159.87,159.86,1.56556822]
["bitfinex","SOLUSD",1724541468887,2.3155703,159.87,159.83,1.25123308]
["bitfinex","SOLUSD",1724541469090,2.3155703,159.87,159.84,1.56556814]
["bitfinex","SOLUSD",1724541469392,2.3155703,159.87,159.85,1.56556814]
["bitfinex","SOLUSD",1724541469598,2.3155703,159.87,159.83,1.25123308]
["bitfinex","SOLUSD",1724541469810,2.3155703,159.87,159.84,1.56555992]
["bitfinex","SOLUSD",1724541470093,2.3155703,159.87,159.85,1.56555992]
["bitfinex","SOLUSD",1724541470310,2.3155703,159.87,159.83,12.13774724]
["bitfinex","SOLUSD",1724541470489,2.3155703,159.87,159.84,21.56554355]
["bitfinex","SOLUSD",1724541470689,2.3155703,159.87,159.85,1.56554355]
["bitfinex","SOLUSD",1724541470891,2.3155703,159.87,159.84,20.0]
["bitfinex","SOLUSD",1724541471090,2.3155703,159.87,159.85,2.81652615]
["bitfinex","SOLUSD",1724541471421,2.3155703,159.87,159.84,20.0]
["bitfinex","SOLUSD",1724541471608,2.3155703,159.87,159.85,1.56554183]
["bitfinex","SOLUSD",1724541471810,2.3155703,159.87,159.84,20.0]
["bitfinex","SOLUSD",1724541471995,2.3155703,159.87,159.85,1.56554198]
["bitfinex","SOLUSD",1724541472196,2.3155703,159.87,159.84,20.0]
["bitfinex","SOLUSD",1724541472392,2.3155703,159.87,159.85,12.45205599]
["bitfinex","SOLUSD",1724541472603,2.3155703,159.87,159.86,21.56554183]
["bitfinex","SOLUSD",1724541474810,2.3155703,159.87,159.86,21.56529666]
["bitfinex","SOLUSD",1724541477191,2.3155703,159.87,159.86,21.56529658]
["bitfinex","SOLUSD",1724541478072,2.3155703,159.87,159.86,20.0]
["bitfinex","SOLUSD",1724541478195,2.3155703,159.87,159.86,21.56529658]
["bitfinex","SOLUSD",1724541478409,2.3155703,159.87,159.86,20.0]
["bitfinex","SOLUSD",1724541478623,2.3155703,159.87,159.86,21.5652965]
["bitfinex","SOLUSD",1724541481725,17.9163703,159.87,159.76,5.77094106]
["bitfinex","SOLUSD",1724541481898,17.9163703,159.87,159.79,1.56571549]
["bitfinex","SOLUSD",1724541482098,17.9163703,159.87,159.8,1.56571549]
["bitfinex","SOLUSD",1724541482318,17.9163703,159.87,159.81,1.56571549]
["bitfinex","SOLUSD",1724541482525,17.9163703,159.87,159.82,1.56571549]
["bitfinex","SOLUSD",1724541482705,17.9163703,159.87,159.81,1.56571549]
["bitfinex","SOLUSD",1724541483113,17.9163703,159.87,159.81,2.81686539]
["bitfinex","SOLUSD",1724541483314,17.9163703,159.87,159.81,1.56571549]
["bitfinex","SOLUSD",1724541483632,17.9163703,159.87,159.81,1.5657292]
["bitfinex","SOLUSD",1724541483830,17.9163703,159.87,159.82,1.5657292]
["bitfinex","SOLUSD",1724541484028,17.9163703,159.87,159.81,1.5657292]
["bitfinex","SOLUSD",1724541484222,17.9163703,159.87,159.82,1.5657292]
["bitfinex","SOLUSD",1724541486703,17.9163703,159.87,159.82,1.56569955]
["bitfinex","SOLUSD",1724541487236,17.9163703,159.87,159.82,1.56570933]
["bitfinex","SOLUSD",1724541487740,17.9163703,159.87,159.83,1.56570933]
["bitfinex","SOLUSD",1724541488134,17.9163703,159.87,159.82,1.56570933]
["bitfinex","SOLUSD",1724541488551,17.9163703,159.87,159.83,1.56570933]
["bitfinex","SOLUSD",1724541488843,17.9163703,159.87,159.82,1.56570933]
["bitfinex","SOLUSD",1724541489032,17.9163703,159.87,159.83,1.56570933]
["bitfinex","SOLUSD",1724541489226,17.9163703,159.87,159.8,1.56570933]
["bitfinex","SOLUSD",1724541489424,17.9163703,159.87,159.81,1.56570933]
["bitfinex","SOLUSD",1724541489634,17.9163703,159.87,159.82,1.56570933]
["bitfinex","SOLUSD",1724541489847,17.9163703,159.87,159.83,1.56570933]
["bitfinex","SOLUSD",1724541490072,17.9163703,159.87,159.8,1.56570933]
["bitfinex","SOLUSD",1724541490419,17.9163703,159.87,159.81,1.56570933]
["bitfinex","SOLUSD",1724541490712,17.9163703,159.87,159.79,30.88651416]
["bitfinex","SOLUSD",1724541493232,17.9163703,159.87,159.81,10.88651416]
["bitfinex","SOLUSD",1724541493545,17.9163703,159.87,159.82,20.0]
["bitfinex","SOLUSD",1724541495238,17.9163703,159.87,159.82,24.8559933]
["bitfinex","SOLUSD",1724541495444,17.9163703,159.87,159.83,4.53177622]
["bitfinex","SOLUSD",1724541495626,17.9163703,159.87,159.83,9.38776952]
["bitfinex","SOLUSD",1724541495819,17.9163703,159.87,159.84,20.0]
["bitfinex","SOLUSD",1724541496033,17.9163703,159.87,159.84,24.8559933]
["bitfinex","SOLUSD",1724541496236,17.9163703,159.87,159.84,20.0]
["bitfinex","SOLUSD",1724541496741,17.9163703,159.87,159.84,24.85614103]
["bitfinex","SOLUSD",1724541496926,17.9163703,159.87,159.82,10.88651416]
["bitfinex","SOLUSD",1724541497247,17.9163703,159.87,159.83,24.85614141]
["bitfinex","SOLUSD",1724541498322,17.9163703,159.87,159.84,9.38658379]
["bitfinex","SOLUSD",1724541498524,17.9163703,159.87,159.85,20.0]
["bitfinex","SOLUSD",1724541498741,17.9163703,159.87,159.85,24.85614141]
["bitfinex","SOLUSD",1724541498921,17.9163703,159.87,159.85,20.0]
["bitfinex","SOLUSD",1724541499122,17.9163703,159.87,159.83,24.85452184]
["bitfinex","SOLUSD",1724541499331,17.9163703,159.87,159.84,9.3848513]
["bitfinex","SOLUSD",1724541499531,17.9163703,159.87,159.85,24.85452184]
["bitfinex","SOLUSD",1724541499850,17.9163703,159.87,159.86,20.0]
["bitfinex","SOLUSD",1724541500032,17.9163703,159.87,159.83,20.0]
["bitfinex","SOLUSD",1724541500343,2.3155703,159.87,159.84,9.3846296]
["bitfinex","SOLUSD",1724541500644,2.3155703,159.87,159.85,24.85430874]
["bitfinex","SOLUSD",1724541500845,2.3155703,159.87,159.86,4.85430874]
["bitfinex","SOLUSD",1724541501724,2.2725515,159.87,159.86,4.85430874]
["bitfinex","SOLUSD",1724541502382,2.2725515,159.87,159.86,4.85386588]
["bitfinex","SOLUSD",1724541503542,2.2725515,159.87,159.86,20.26726981]
["bitfinex","SOLUSD",1724541503740,2.2725515,159.87,159.86,40.26726981]
["bitfinex","SOLUSD",1724541505044,2.2725515,159.87,159.86,47.55630065]
["bitfinex","SOLUSD",1724541505454,2.2725515,159.87,159.86,31.81592061]
["bitfinex","SOLUSD",1724541505754,2.2725515,159.87,159.86,29.37500344]
["bitfinex","SOLUSD",1724541506020,2.2725515,159.87,159.86,24.85002156]
["bitfinex","SOLUSD",1724541506270,2.2725515,159.87,159.86,36.66742499]
["bitfinex","SOLUSD",1724541511869,2.2725515,159.87,159.86,36.67730837]
["bitfinex","SOLUSD",1724541512356,2.2725515,159.87,159.86,41.52835592]
["bitfinex","SOLUSD",1724541512736,2.2725515,159.87,159.86,36.67551164]
["bitfinex","SOLUSD",1724541515111,2.2725515,159.87,159.86,36.67651388]
["bitfinex","SOLUSD",1724541515378,2.2725515,159.87,159.86,32.1481572]
["bitfinex","SOLUSD",1724541515750,2.2725515,159.87,159.86,36.67818996]
["bitfinex","SOLUSD",1724541516851,2.2725515,159.87,159.86,29.38270374]
["bitfinex","SOLUSD",1724541517662,2.2725515,159.87,159.86,36.67826978]
["bitfinex","SOLUSD",1724541518351,2.2725515,159.87,159.86,24.85390375]
["bitfinex","SOLUSD",1724541518571,2.2725515,159.87,159.86,16.6807664]
["bitfinex","SOLUSD",1724541518779,2.2725515,159.87,159.86,29.38409947]
["bitfinex","SOLUSD",1724541518979,2.2725515,159.87,159.86,36.6807664]
["bitfinex","SOLUSD",1724541519382,2.2725515,159.87,159.86,29.38409947]
["bitfinex","SOLUSD",1724541521590,2.2725515,159.87,159.86,20.0]
["bitfinex","SOLUSD",1724541521759,2.2725515,159.87,159.86,9.38289511]
["bitfinex","SOLUSD",1724541521960,2.2725515,159.87,159.86,24.85328405]
["bitfinex","SOLUSD",1724541522360,2.2725515,159.87,159.86,29.38289511]
["bitfinex","SOLUSD",1724541524791,2.2725515,159.87,159.86,24.52961106]
["bitfinex","SOLUSD",1724541525084,2.2725515,159.87,159.86,9.38423256]
["bitfinex","SOLUSD",1724541525432,2.2725515,159.87,159.85,4.53024847]
["bitfinex","SOLUSD",1724541525598,16.1092,159.86,159.85,11.82700933]
["bitfinex","SOLUSD",1724541525794,16.1092,159.86,159.79,7.29675795]
["bitfinex","SOLUSD",1724541526096,16.1092,159.86,159.8,4.5337983]
["bitfinex","SOLUSD",1724541526969,16.1092,159.86,159.78,4.5337983]
["bitfinex","SOLUSD",1724541527286,16.1092,159.86,159.79,4.5337983]
["bitfinex","SOLUSD",1724541527488,16.1092,159.86,159.8,4.5337983]
["bitfinex","SOLUSD",1724541527691,16.1092,159.86,159.79,24.5337983]
["bitfinex","SOLUSD",1724541527859,16.1092,159.86,159.8,4.5337983]
["bitfinex","SOLUSD",1724541528242,16.1092,159.86,159.79,20.0]
["bitfinex","SOLUSD",1724541528372,16.1092,159.86,159.8,4.53482371]
["bitfinex","SOLUSD",1724541528679,16.1092,159.86,159.79,24.53482371]
["bitfinex","SOLUSD",1724541528882,16.1092,159.86,159.8,4.53482371]
["bitfinex","SOLUSD",1724541531388,16.1092,159.86,159.8,4.53518399]
["bitfinex","SOLUSD",1724541531794,16.1092,159.86,159.81,10.88651416]
["bitfinex","SOLUSD",1724541532094,2.2725515,159.87,159.83,10.88651416]
["bitfinex","SOLUSD",1724541532303,2.2725515,159.87,159.84,21.25105242]
["bitfinex","SOLUSD",1724541533284,2.2725515,159.87,159.84,20.0]
["bitfinex","SOLUSD",1724541533499,2.2725515,159.87,159.82,10.88651416]
["bitfinex","SOLUSD",1724541533822,2.2725515,159.87,159.83,20.0]
["bitfinex","SOLUSD",1724541536514,2.2725515,159.87,159.84,10.88651416]
["bitfinex","SOLUSD",1724541536808,2.2725515,159.87,159.85,20.0]
["bitfinex","SOLUSD",1724541537384,2.2725515,159.87,159.81,10.88651416]
["bitfinex","SOLUSD",1724541537781,2.2725515,159.87,159.82,20.0]
["bitfinex","SOLUSD",1724541539390,2.2725515,159.87,159.83,10.88651416]
["bitfinex","SOLUSD",1724541539596,2.2725515,159.87,159.84,20.0]
["bitfinex","SOLUSD",1724541540916,2.2725515,159.87,159.82,20.0]
["bitfinex","SOLUSD",1724541541710,2.2725515,159.87,159.82,21.51645028]
["bitfinex","SOLUSD",1724541545610,2.2725515,159.87,159.83,10.88651416]
["bitfinex","SOLUSD",1724541545813,2.2725515,159.87,159.84,20.0]
["bitfinex","SOLUSD",1724541549909,2.2725515,159.87,159.85,10.88651416]
["bitfinex","SOLUSD",1724541550241,2.2725515,159.87,159.86,20.0]
["bitfinex","SOLUSD",1724541558323,2.2725515,159.87,159.86,21.55504561]
["bitfinex","SOLUSD",1724541560113,15.1454,159.94,159.86,22.80582278]
["bitfinex","SOLUSD",1724541560329,15.1454,159.94,159.89,10.88651416]
["bitfinex","SOLUSD",1724541560534,15.1454,159.94,159.9,20.0]
["bitfinex","SOLUSD",1724541568246,5.740144,159.97,159.9,20.0]
["bitfinex","SOLUSD",1724541571254,20.885544,159.97,159.9,20.0]
["bitfinex","SOLUSD",1724541572125,15.1454,159.97,159.91,10.88651416]
["bitfinex","SOLUSD",1724541572332,15.1454,159.97,159.92,20.0]
["bitfinex","SOLUSD",1724541574335,15.1454,159.97,159.9,20.0]
["bitfinex","SOLUSD",1724541574554,35.37316702,160.01,159.9,20.0]
["bitfinex","SOLUSD",1724541574759,29.12356702,160.01,159.92,10.88651416]
["bitfinex","SOLUSD",1724541574951,29.12356702,160.01,159.93,20.0]
["bitfinex","SOLUSD",1724541575838,10.88651416,159.98,159.93,20.0]
["bitfinex","SOLUSD",1724541576158,27.18911416,159.96,159.88,20.0]
["bitfinex","SOLUSD",1724541576356,27.18911416,159.96,159.86,18.59585977]
["bitfinex","SOLUSD",1724541577242,27.18911416,159.96,159.87,20.0]
["bitfinex","SOLUSD",1724541578740,33.36771416,159.96,159.87,20.0]
["bitfinex","SOLUSD",1724541585365,10.88651416,159.94,159.87,20.0]
["bitfinex","SOLUSD",1724541585550,10.88651416,159.94,159.84,30.88651416]
["bitfinex","SOLUSD",1724541586045,10.88651416,159.94,159.85,12.14438716]
["bitfinex","SOLUSD",1724541586247,10.88651416,159.94,159.86,24.85141617]
["bitfinex","SOLUSD",1724541586447,10.88651416,159.94,159.86,20.0]
["bitfinex","SOLUSD",1724541586847,10.88651416,159.94,159.85,27.29291886]
["bitfinex","SOLUSD",1724541588686,10.88651416,159.9,159.85,7.29291886]
["bitfinex","SOLUSD",1724541588846,10.88651416,159.9,159.82,7.30035159]
["bitfinex","SOLUSD",1724541590260,10.88651416,159.9,159.83,20.0]
["bitfinex","SOLUSD",1724541592045,10.88651416,159.9,159.84,4.53322385]
["bitfinex","SOLUSD",1724541593840,10.88651416,159.9,159.83,20.0]
["bitfinex","SOLUSD",1724541594087,6.1631,159.91,159.84,4.53294462]
["bitfinex","SOLUSD",1724541594260,6.1631,159.91,159.85,15.41945878]
["bitfinex","SOLUSD",1724541594453,15.3904,159.93,159.86,24.53294462]
["bitfinex","SOLUSD",1724541594703,15.3904,159.93,159.87,4.53083744]
["bitfinex","SOLUSD",1724541597213,15.3904,159.93,159.87,4.5281159]
["bitfinex","SOLUSD",1724541602292,15.3904,159.93,159.88,1.25071399]
["bitfinex","SOLUSD",1724541602491,15.3904,159.93,159.88,21.25062375]
["bitfinex","SOLUSD",1724541602692,15.3904,159.93,159.89,4.5281159]
["bitfinex","SOLUSD",1724541602904,16.27,159.97,159.91,10.88651416]
["bitfinex","SOLUSD",1724541603195,16.27,159.97,159.9,4.5281159]
["bitfinex","SOLUSD",1724541603196,16.27,159.97,159.92,20.0]
["bitfinex","SOLUSD",1724541603795,16.27,159.97,159.9,20.0]
["bitfinex","SOLUSD",1724541603976,16.27,159.97,159.91,4.52405526]
["bitfinex","SOLUSD",1724541604585,16.27,159.97,159.89,24.52405526]
["bitfinex","SOLUSD",1724541604898,16.27,159.97,159.9,15.41056942]
["bitfinex","SOLUSD",1724541605084,16.27,159.97,159.91,20.0]
["bitfinex","SOLUSD",1724541611302,16.27,159.97,159.92,2.80216732]
["bitfinex","SOLUSD",1724541611542,16.27,159.97,159.93,2.80216732]
["bitfinex","SOLUSD",1724541611738,16.27,159.97,159.91,20.0]
["bitfinex","SOLUSD",1724541611897,16.27,159.97,159.92,2.80210817]
["bitfinex","SOLUSD",1724541612096,16.27,159.97,159.93,2.80210817]
["bitfinex","SOLUSD",1724541612409,16.27,159.97,159.94,2.80210817]
["bitfinex","SOLUSD",1724541612609,16.27,159.97,159.91,20.0]
["bitfinex","SOLUSD",1724541612818,16.27,159.97,159.92,2.80143894]
["bitfinex","SOLUSD",1724541613126,16.27,159.97,159.93,2.80143894]
["bitfinex","SOLUSD",1724541613308,16.27,159.97,159.91,20.0]
["bitfinex","SOLUSD",1724541613507,16.27,159.97,159.92,2.80112985]
["bitfinex","SOLUSD",1724541613739,16.27,159.97,159.91,20.0]
["bitfinex","SOLUSD",1724541614027,16.27,159.97,159.92,2.8013357]
["bitfinex","SOLUSD",1724541614212,16.27,159.97,159.93,2.8013357]
["bitfinex","SOLUSD",1724541614409,16.27,159.97,159.89,21.49960858]
["bitfinex","SOLUSD",1724541616427,27.15651416,159.97,159.89,20.0]
["bitfinex","SOLUSD",1724541617532,27.15651416,159.97,159.88,27.68534457]
["bitfinex","SOLUSD",1724541617914,10.88651416,159.95,159.88,21.48881128]
["bitfinex","SOLUSD",1724541618419,10.88651416,159.95,159.88,20.0]
["bitfinex","SOLUSD",1724541619226,10.88651416,159.95,159.86,6.19653329]
["bitfinex","SOLUSD",1724541619227,10.88651416,159.95,159.87,20.0]
["bitfinex","SOLUSD",1724541620027,16.27,159.97,159.88,10.88651416]
["bitfinex","SOLUSD",1724541620325,16.27,159.97,159.89,20.0]
["bitfinex","SOLUSD",1724541622495,10.88651416,159.96,159.89,20.0]
["bitfinex","SOLUSD",1724541622693,10.88651416,159.96,159.88,20.0]
["bitfinex","SOLUSD",1724541622917,10.88651416,159.96,159.87,20.0]
["bitfinex","SOLUSD",1724541624163,10.88651416,159.94,159.87,20.0]
["bitfinex","SOLUSD",1724541624439,15.1259,159.93,159.86,6.2028331]
["bitfinex","SOLUSD",1724541624731,21.3275,159.9,159.86,6.20304792]
["bitfinex","SOLUSD",1724541625033,21.3275,159.9,159.82,6.20304792]
["bitfinex","SOLUSD",1724541625234,15.1259,159.9,159.85,10.88651416]
["bitfinex","SOLUSD",1724541626024,15.1259,159.9,159.85,17.08956208]
["bitfinex","SOLUSD",1724541626430,15.1259,159.9,159.86,20.0]
["bitfinex","SOLUSD",1724541626604,22.0345,159.94,159.87,10.88651416]
["bitfinex","SOLUSD",1724541626805,22.0345,159.94,159.88,20.0]
["bitfinex","SOLUSD",1724541629406,22.0345,159.94,159.86,30.88651416]
["bitfinex","SOLUSD",1724541629717,22.0345,159.94,159.86,20.0]
["bitfinex","SOLUSD",1724541629910,22.0345,159.94,159.86,30.88651416]
["bitfinex","SOLUSD",1724541634835,22.0345,159.94,159.86,20.0]
["bitfinex","SOLUSD",1724541635066,22.0345,159.94,159.86,30.88651416]
["bitfinex","SOLUSD",1724541636333,22.0345,159.94,159.86,20.0]
["bitfinex","SOLUSD",1724541641247,15.8118,159.94,159.87,10.88651416]
["bitfinex","SOLUSD",1724541641428,15.8118,159.94,159.88,20.0]
["bitfinex","SOLUSD",1724541642100,6.317,159.93,159.88,20.0]
["bitfinex","SOLUSD",1724541642334,6.317,159.93,159.86,20.0]
["bitfinex","SOLUSD",1724541646520,6.317,159.93,159.87,4.85998001]
["bitfinex","SOLUSD",1724541646720,6.317,159.93,159.88,4.85998001]
["bitfinex","SOLUSD",1724541646933,6.317,159.93,159.89,4.85998001]
["bitfinex","SOLUSD",1724541647132,17.20351416,159.93,159.86,20.0]
["bitfinex","SOLUSD",1724541647424,17.20351416,159.93,159.84,1.5143974]
["bitfinex","SOLUSD",1724541647425,17.20351416,159.93,159.87,4.861413]
["bitfinex","SOLUSD",1724541647624,17.20351416,159.93,159.88,4.861413]
["bitfinex","SOLUSD",1724541647850,17.20351416,159.93,159.89,4.861413]
["bitfinex","SOLUSD",1724541648048,17.20351416,159.93,159.85,20.0]
["bitfinex","SOLUSD",1724541648251,17.20351416,159.93,159.86,4.86139648]
["bitfinex","SOLUSD",1724541648454,17.20351416,159.93,159.87,4.86139648]
["bitfinex","SOLUSD",1724541648948,17.20351416,159.93,159.88,4.86139648]
["bitfinex","SOLUSD",1724541649252,17.20351416,159.93,159.89,4.86139648]
["bitfinex","SOLUSD",1724541649446,17.20351416,159.93,159.84,20.0]
["bitfinex","SOLUSD",1724541649649,17.20351416,159.93,159.85,4.86207651]
["bitfinex","SOLUSD",1724541649827,17.20351416,159.93,159.86,4.86207651]
["bitfinex","SOLUSD",1724541650027,17.20351416,159.93,159.87,4.86207651]
["bitfinex","SOLUSD",1724541650236,17.20351416,159.93,159.88,4.86207651]
["bitfinex","SOLUSD",1724541650433,17.20351416,159.93,159.89,4.86207651]
["bitfinex","SOLUSD",1724541650654,17.20351416,159.93,159.84,20.0]
["bitfinex","SOLUSD",1724541650949,17.20351416,159.93,159.85,4.86229076]
["bitfinex","SOLUSD",1724541651127,17.20351416,159.93,159.86,4.86229076]
["bitfinex","SOLUSD",1724541651327,17.20351416,159.93,159.87,4.86229076]
["bitfinex","SOLUSD",1724541651529,17.20351416,159.93,159.88,4.86229076]
["bitfinex","SOLUSD",1724541651873,6.317,159.93,159.89,4.86236557]
["bitfinex","SOLUSD",1724541652057,6.317,159.93,159.84,20.0]
["bitfinex","SOLUSD",1724541655150,6.317,159.93,159.85,7.30931372]
["bitfinex","SOLUSD",1724541655501,6.317,159.93,159.86,20.0]
["bitfinex","SOLUSD",1724541656028,6.317,159.93,159.84,20.0]
["bitfinex","SOLUSD",1724541658559,10.88651416,159.9,159.81,12.42914326]
["bitfinex","SOLUSD",1724541659754,10.88651416,159.9,159.82,20.0]
["bitfinex","SOLUSD",1724541661033,67.80304266,159.92,159.82,20.0]
["bitfinex","SOLUSD",1724541661234,78.68955682,159.92,159.82,20.0]
["bitfinex","SOLUSD",1724541663961,67.80304266,159.92,159.82,20.0]
["bitfinex","SOLUSD",1724541664158,67.80304266,159.92,159.83,10.88651416]
["bitfinex","SOLUSD",1724541664364,67.80304266,159.92,159.84,20.0]
["bitfinex","SOLUSD",1724541667557,16.2652,159.88,159.79,1.54109564]
["bitfinex","SOLUSD",1724541667738,16.2652,159.88,159.78,10.88651416]
["bitfinex","SOLUSD",1724541668542,10.88651416,159.87,159.78,10.88651416]
["bitfinex","SOLUSD",1724541668748,10.88651416,159.87,159.77,1.5474717]
["bitfinex","SOLUSD",1724541668957,10.88651416,159.87,159.76,10.88651416]
["bitfinex","SOLUSD",1724541670074,10.88651416,159.87,159.77,20.0]
["bitfinex","SOLUSD",1724541670970,6.0385,159.85,159.77,20.0]
["bitfinex","SOLUSD",1724541671274,16.92501416,159.85,159.77,20.0]
["bitfinex","SOLUSD",1724541672967,15.016,159.84,159.77,20.0]
["bitfinex","SOLUSD",1724541673176,15.016,159.84,159.75,20.0]
["bitfinex","SOLUSD",1724541673542,15.016,159.84,159.72,17.53547706]
["bitfinex","SOLUSD",1724541673743,10.88651416,159.83,159.72,17.53547706]
["bitfinex","SOLUSD",1724541673972,10.88651416,159.83,159.73,10.88651416]
["bitfinex","SOLUSD",1724541674659,10.88651416,159.83,159.78,1.56590139]
["bitfinex","SOLUSD",1724541675062,10.88651416,159.83,159.74,20.0]
["bitfinex","SOLUSD",1724541676048,10.88651416,159.83,159.74,10.88651416]
["bitfinex","SOLUSD",1724541676261,10.88651416,159.83,159.75,20.0]
["bitfinex","SOLUSD",1724541676659,10.88651416,159.83,159.76,8.92319619]
["bitfinex","SOLUSD",1724541676855,10.88651416,159.83,159.77,27.35639763]
["bitfinex","SOLUSD",1724541677061,10.88651416,159.83,159.77,8.92245039]
["bitfinex","SOLUSD",1724541677279,10.88651416,159.83,159.78,20.0]
["bitfinex","SOLUSD",1724541677469,10.88651416,159.83,159.79,1.56605261]
["bitfinex","SOLUSD",1724541677775,15.016,159.82,159.8,1.56605261]
["bitfinex","SOLUSD",1724541677951,15.016,159.82,159.81,1.56605261]
["bitfinex","SOLUSD",1724541679368,15.016,159.82,159.77,2.81334858]
["bitfinex","SOLUSD",1724541679563,15.016,159.82,159.78,4.37939209]
["bitfinex","SOLUSD",1724541679760,15.016,159.82,159.79,4.37939209]
["bitfinex","SOLUSD",1724541679960,15.016,159.82,159.8,1.56604351]
["bitfinex","SOLUSD",1724541680161,15.016,159.82,159.75,2.81334858]
["bitfinex","SOLUSD",1724541680370,15.016,159.82,159.76,4.37927388]
["bitfinex","SOLUSD",1724541680574,15.016,159.82,159.77,2.81322083]
["bitfinex","SOLUSD",1724541680788,15.016,159.82,159.78,4.37927373]
["bitfinex","SOLUSD",1724541680951,6.1648,159.81,159.79,1.5660529]
["bitfinex","SOLUSD",1724541681149,32.06731416,159.81,159.75,2.81322083]
["bitfinex","SOLUSD",1724541681369,45.0,159.8,159.76,1.56606044]
["bitfinex","SOLUSD",1724541681575,45.0,159.8,159.77,1.56606044]
["bitfinex","SOLUSD",1724541681767,45.0,159.8,159.75,2.81322083]
["bitfinex","SOLUSD",1724541681954,45.0,159.8,159.76,1.56625338]
["bitfinex","SOLUSD",1724541682154,45.0,159.8,159.77,1.56625338]
["bitfinex","SOLUSD",1724541682366,32.06731416,159.81,159.73,4.37947421]
["bitfinex","SOLUSD",1724541682560,32.06731416,159.81,159.74,4.37947421]
["bitfinex","SOLUSD",1724541682770,32.06731416,159.81,159.75,4.37947421]
["bitfinex","SOLUSD",1724541682974,32.06731416,159.81,159.76,1.56625338]
["bitfinex","SOLUSD",1724541683167,32.06731416,159.81,159.77,1.56625338]
["bitfinex","SOLUSD",1724541683761,32.06731416,159.81,159.77,1.5661748]
["bitfinex","SOLUSD",1724541683968,32.06731416,159.81,159.74,4.38009329]
["bitfinex","SOLUSD",1724541684168,32.06731416,159.81,159.75,1.5661748]
["bitfinex","SOLUSD",1724541684369,32.06731416,159.81,159.76,1.5661748]
["bitfinex","SOLUSD",1724541684574,32.06731416,159.81,159.75,1.5661748]
["bitfinex","SOLUSD",1724541684778,32.06731416,159.81,159.76,1.5661748]
["bitfinex","SOLUSD",1724541684968,32.06731416,159.81,159.75,1.5661748]
["bitfinex","SOLUSD",1724541685170,32.06731416,159.81,159.76,1.5661748]
["bitfinex","SOLUSD",1724541685370,32.06731416,159.81,159.75,21.5661748]
["bitfinex","SOLUSD",1724541685687,32.06731416,159.81,159.76,24.38009329]
["bitfinex","SOLUSD",1724541685987,32.06731416,159.81,159.77,1.5661748]
["bitfinex","SOLUSD",1724541686189,32.06731416,159.81,159.74,4.37988354]
["bitfinex","SOLUSD",1724541686368,32.06731416,159.81,159.75,1.56617532]
["bitfinex","SOLUSD",1724541686693,32.06731416,159.81,159.75,21.56617532]
["bitfinex","SOLUSD",1724541686875,32.06731416,159.81,159.76,1.56617532]
["bitfinex","SOLUSD",1724541687600,32.06731416,159.81,159.76,1.56619228]
["bitfinex","SOLUSD",1724541687982,32.06731416,159.81,159.74,4.37877927]
["bitfinex","SOLUSD",1724541688187,32.06731416,159.81,159.75,1.56619228]
["bitfinex","SOLUSD",1724541688479,32.06731416,159.81,159.74,4.37877927]
["bitfinex","SOLUSD",1724541691095,32.06731416,159.81,159.74,1.56619228]
["bitfinex","SOLUSD",1724541691264,32.06731416,159.81,159.74,1.5662112]
["bitfinex","SOLUSD",1724541691467,32.06731416,159.81,159.74,4.37864493]
["bitfinex","SOLUSD",1724541692187,21.1808,159.81,159.74,4.37864493]
["bitfinex","SOLUSD",1724541692396,32.06731416,159.81,159.74,4.37864493]
["bitfinex","SOLUSD",1724541695079,32.06731416,159.81,159.73,20.0]
["bitfinex","SOLUSD",1724541695282,32.06731416,159.81,159.74,1.56621883]
["bitfinex","SOLUSD",1724541695479,32.06731416,159.81,159.74,4.37877591]
["bitfinex","SOLUSD",1724541698388,32.06731416,159.81,159.75,1.56621883]
["bitfinex","SOLUSD",1724541699997,32.06731416,159.81,159.74,1.56621883]
["bitfinex","SOLUSD",1724541700172,32.06731416,159.81,159.75,1.56621883]
["bitfinex","SOLUSD",1724541700368,32.06731416,159.81,159.76,1.56621883]
["bitfinex","SOLUSD",1724541700586,32.06731416,159.81,159.75,1.56621883]
["bitfinex","SOLUSD",1724541700781,32.06731416,159.81,159.76,1.56621883]
["bitfinex","SOLUSD",1724541700999,32.06731416,159.81,159.75,1.56621883]
["bitfinex","SOLUSD",1724541701180,10.88651416,159.79,159.76,1.56621883]
["bitfinex","SOLUSD",1724541701379,10.88651416,159.79,159.75,4.37877591]
["bitfinex","SOLUSD",1724541701693,10.88651416,159.79,159.76,1.56621883]
["bitfinex","SOLUSD",1724541701887,10.88651416,159.79,159.74,4.37877591]
["bitfinex","SOLUSD",1724541702197,10.88651416,159.79,159.75,1.56621883]
["bitfinex","SOLUSD",1724541702376,10.88651416,159.79,159.76,1.56621883]
["bitfinex","SOLUSD",1724541702575,10.88651416,159.77,159.75,4.3787642]
["bitfinex","SOLUSD",1724541702792,15.7375,159.76,159.75,2.81247605]
["bitfinex","SOLUSD",1724541703188,15.7375,159.76,159.74,24.37945749]
["bitfinex","SOLUSD",1724541703378,15.7375,159.76,159.75,4.37940223]
["bitfinex","SOLUSD",1724541704089,15.7375,159.76,159.75,1.56638033]
["bitfinex","SOLUSD",1724541706777,15.7375,159.76,159.75,4.37940223]
["bitfinex","SOLUSD",1724541706993,10.88651416,159.79,159.75,1.56638033]
["bitfinex","SOLUSD",1724541707186,10.88651416,159.79,159.76,1.56638033]
["bitfinex","SOLUSD",1724541707388,10.88651416,159.79,159.74,2.8130219]
["bitfinex","SOLUSD",1724541707612,10.88651416,159.79,159.75,4.37938964]
["bitfinex","SOLUSD",1724541707797,10.88651416,159.79,159.76,1.56636774]
["bitfinex","SOLUSD",1724541708000,10.88651416,159.79,159.73,2.8130219]
["bitfinex","SOLUSD",1724541708191,10.88651416,159.79,159.74,4.37938979]
["bitfinex","SOLUSD",1724541708504,10.88651416,159.79,159.75,4.37938979]
["bitfinex","SOLUSD",1724541708701,10.88651416,159.79,159.76,1.56636789]
["bitfinex","SOLUSD",1724541708901,10.88651416,159.79,159.73,2.8130219]
["bitfinex","SOLUSD",1724541709202,10.88651416,159.79,159.74,4.3793909]
["bitfinex","SOLUSD",1724541709386,10.88651416,159.79,159.75,4.3793909]
["bitfinex","SOLUSD",1724541709710,16.5396,159.8,159.71,26.21854546]
["bitfinex","SOLUSD",1724541709711,10.88651416,159.77,159.76,4.38009564]
["bitfinex","SOLUSD",1724541709907,10.88651416,159.77,159.76,1.56637535]
["bitfinex","SOLUSD",1724541710903,10.88651416,159.77,159.76,4.38009564]
["bitfinex","SOLUSD",1724541713299,10.88651416,159.77,159.76,9.24994299]
["bitfinex","SOLUSD",1724541716589,10.88651416,159.77,159.76,9.24994424]
["bitfinex","SOLUSD",1724541718414,10.88651416,159.77,159.76,9.24845692]
["bitfinex","SOLUSD",1724541720223,55.88651416,159.77,159.76,4.87095411]
["bitfinex","SOLUSD",1724541720509,55.88651416,159.77,159.76,9.25221477]
["bitfinex","SOLUSD",1724541720922,55.88651416,159.77,159.76,4.38126066]
["bitfinex","SOLUSD",1724541721120,55.88651416,159.77,159.76,9.25231175]
["bitfinex","SOLUSD",1724541721428,55.88651416,159.77,159.76,9.25220236]
["bitfinex","SOLUSD",1724541722322,55.88651416,159.77,159.76,4.38126066]
["bitfinex","SOLUSD",1724541722695,55.88651416,159.77,159.73,20.0]
["bitfinex","SOLUSD",1724541722903,55.88651416,159.77,159.74,9.25141113]
["bitfinex","SOLUSD",1724541723207,55.88651416,159.77,159.75,27.68505442]
["bitfinex","SOLUSD",1724541723402,55.88651416,159.77,159.76,2.8144985]
["bitfinex","SOLUSD",1724541723612,55.88651416,159.77,159.76,4.38102384]
["bitfinex","SOLUSD",1724541723814,55.88651416,159.77,159.76,9.25250015]
["bitfinex","SOLUSD",1724541724328,55.88651416,159.77,159.76,4.38102384]
["bitfinex","SOLUSD",1724541726426,55.88651416,159.77,159.76,2.81553507]
["bitfinex","SOLUSD",1724541726628,55.88651416,159.77,159.76,4.38205949]
["bitfinex","SOLUSD",1724541728925,45.0,159.77,159.76,4.38205949]
["bitfinex","SOLUSD",1724541729133,55.88651416,159.77,159.76,4.38205949]
["bitfinex","SOLUSD",1724541730125,10.88651416,159.78,159.73,20.0]
["bitfinex","SOLUSD",1724541730331,10.88651416,159.78,159.76,4.38187691]
["bitfinex","SOLUSD",1724541730638,10.88651416,159.78,159.77,1.56651976]
["bitfinex","SOLUSD",1724541730833,6.51447822,159.79,159.77,1.56651976]
["bitfinex","SOLUSD",1724541731126,6.51447822,159.79,159.78,1.56651976]
["bitfinex","SOLUSD",1724541732350,51.51447822,159.79,159.78,1.56651976]
["bitfinex","SOLUSD",1724541733719,51.51447822,159.79,159.78,1.56651494]
["bitfinex","SOLUSD",1724541734033,51.51447822,159.79,159.71,27.32339109]
["bitfinex","SOLUSD",1724541734210,51.51447822,159.79,159.72,15.11432644]
["bitfinex","SOLUSD",1724541734211,55.88651416,159.78,159.72,15.11432644]
["bitfinex","SOLUSD",1724541734537,55.88651416,159.78,159.73,28.8899147]
["bitfinex","SOLUSD",1724541734707,55.88651416,159.78,159.74,1.56652361]
["bitfinex","SOLUSD",1724541734911,17.40099238,159.79,159.75,1.56652361]
["bitfinex","SOLUSD",1724541735126,17.40099238,159.79,159.76,1.56652361]
["bitfinex","SOLUSD",1724541735332,17.40099238,159.79,159.77,1.56652361]
["bitfinex","SOLUSD",1724541735520,17.40099238,159.79,159.78,1.56652361]
["bitfinex","SOLUSD",1724541736420,62.40099238,159.79,159.78,1.56652361]
["bitfinex","SOLUSD",1724541741047,62.40099238,159.79,159.78,1.5665238]
["bitfinex","SOLUSD",1724541744524,62.40099238,159.79,159.78,1.56654134]
["bitfinex","SOLUSD",1724541745032,62.40099238,159.79,159.72,6.22619992]
["bitfinex","SOLUSD",1724541745228,10.88651416,159.75,159.73,1.56654898]
["bitfinex","SOLUSD",1724541745439,10.88651416,159.75,159.74,1.56654898]
["bitfinex","SOLUSD",1724541747928,22.86174809,159.8,159.74,1.56654898]
["bitfinex","SOLUSD",1724541748121,10.88651416,159.77,159.75,1.56655023]
["bitfinex","SOLUSD",1724541748324,10.88651416,159.77,159.76,1.56655023]
["bitfinex","SOLUSD",1724541755132,10.88651416,159.77,159.76,1.56653948]
["bitfinex","SOLUSD",1724541755454,10.88651416,159.77,159.73,26.22765702]
["bitfinex","SOLUSD",1724541755761,10.88651416,159.77,159.74,1.56654192]
["bitfinex","SOLUSD",1724541755943,10.88651416,159.77,159.75,1.56654192]
["bitfinex","SOLUSD",1724541756146,10.88651416,159.77,159.76,1.56654192]
["bitfinex","SOLUSD",1724541758452,10.88651416,159.77,159.76,1.56655279]
["bitfinex","SOLUSD",1724541760052,55.88651416,159.77,159.76,1.56655279]
["bitfinex","SOLUSD",1724541760252,55.88651416,159.77,159.76,1.56686184]
["bitfinex","SOLUSD",1724541761049,55.88651416,159.77,159.7,20.0]
["bitfinex","SOLUSD",1724541761373,10.88651416,159.75,159.71,1.56693426]
["bitfinex","SOLUSD",1724541761573,10.88651416,159.75,159.72,1.56693426]
["bitfinex","SOLUSD",1724541761746,10.88651416,159.75,159.67,1.54569877]
["bitfinex","SOLUSD",1724541761945,10.88651416,159.75,159.68,1.56694381]
["bitfinex","SOLUSD",1724541762253,10.88651416,159.75,159.69,1.56694381]
["bitfinex","SOLUSD",1724541762457,10.88651416,159.75,159.7,1.56694381]
["bitfinex","SOLUSD",1724541762668,10.88651416,159.75,159.71,1.56694381]
["bitfinex","SOLUSD",1724541762873,10.88651416,159.75,159.72,1.56694381]
["bitfinex","SOLUSD",1724541763063,10.88651416,159.75,159.73,1.56694381]
["bitfinex","SOLUSD",1724541763247,10.88651416,159.75,159.74,1.56694381]
["bitfinex","SOLUSD",1724541763447,55.88651416,159.75,159.74,1.56694381]
["bitfinex","SOLUSD",1724541764650,45.0,159.75,159.74,1.56694381]
["bitfinex","SOLUSD",1724541764850,55.88651416,159.75,159.74,1.56694381]
["bitfinex","SOLUSD",1724541765153,6.49920692,159.76,159.74,1.56694381]
["bitfinex","SOLUSD",1724541765365,17.38572108,159.76,159.66,20.0]
["bitfinex","SOLUSD",1724541765743,17.38572108,159.76,159.67,19.08875055]
["bitfinex","SOLUSD",1724541765947,17.38572108,159.76,159.68,21.56693639]
["bitfinex","SOLUSD",1724541766176,17.38572108,159.76,159.69,1.56693639]
["bitfinex","SOLUSD",1724541766390,17.38572108,159.76,159.7,1.56693639]
["bitfinex","SOLUSD",1724541766567,17.38572108,159.76,159.71,1.56693639]
["bitfinex","SOLUSD",1724541766752,17.38572108,159.76,159.72,1.56693639]
["bitfinex","SOLUSD",1724541766949,17.38572108,159.76,159.73,1.56693639]
["bitfinex","SOLUSD",1724541767159,17.38572108,159.76,159.74,1.56693639]
["bitfinex","SOLUSD",1724541767372,17.38572108,159.76,159.68,20.0]
["bitfinex","SOLUSD",1724541767577,17.38572108,159.76,159.69,1.56693413]
["bitfinex","SOLUSD",1724541767765,17.38572108,159.76,159.7,1.56693413]
["bitfinex","SOLUSD",1724541767963,17.38572108,159.76,159.71,1.56693413]
["bitfinex","SOLUSD",1724541768170,17.38572108,159.76,159.72,1.56693413]
["bitfinex","SOLUSD",1724541768477,17.38572108,159.76,159.73,1.56693413]
["bitfinex","SOLUSD",1724541768656,17.38572108,159.76,159.74,1.56693413]
["bitfinex","SOLUSD",1724541768859,17.38572108,159.76,159.68,20.0]
["bitfinex","SOLUSD",1724541769059,17.38572108,159.76,159.69,1.56694391]
["bitfinex","SOLUSD",1724541769277,17.38572108,159.76,159.7,1.56694391]
["bitfinex","SOLUSD",1724541769478,17.38572108,159.76,159.71,1.56694391]
["bitfinex","SOLUSD",1724541769669,17.38572108,159.76,159.72,1.56694391]
["bitfinex","SOLUSD",1724541769972,17.38572108,159.76,159.73,1.56694391]
["bitfinex","SOLUSD",1724541770272,17.38572108,159.76,159.68,20.0]
["bitfinex","SOLUSD",1724541770452,17.38572108,159.76,159.69,1.56694367]
["bitfinex","SOLUSD",1724541770652,17.38572108,159.76,159.7,1.56694367]
["bitfinex","SOLUSD",1724541770849,17.38572108,159.76,159.71,1.56694367]
["bitfinex","SOLUSD",1724541771049,17.38572108,159.76,159.72,1.56694367]
["bitfinex","SOLUSD",1724541771356,17.38572108,159.76,159.73,1.56694367]
["bitfinex","SOLUSD",1724541771556,17.38572108,159.76,159.68,20.0]
["bitfinex","SOLUSD",1724541771783,17.38572108,159.76,159.69,1.56694295]
["bitfinex","SOLUSD",1724541771957,17.38572108,159.76,159.7,1.56694295]
["bitfinex","SOLUSD",1724541772286,17.38572108,159.76,159.71,1.56694295]
["bitfinex","SOLUSD",1724541772449,17.38572108,159.76,159.72,1.56694295]
["bitfinex","SOLUSD",1724541772650,17.38572108,159.76,159.73,1.56694295]
["bitfinex","SOLUSD",1724541772854,17.38572108,159.76,159.68,20.0]
["bitfinex","SOLUSD",1724541773083,17.38572108,159.76,159.69,1.56694295]
["bitfinex","SOLUSD",1724541773383,17.38572108,159.76,159.7,1.56694295]
["bitfinex","SOLUSD",1724541773583,17.38572108,159.76,159.71,1.56694295]
["bitfinex","SOLUSD",1724541773786,17.38572108,159.76,159.72,1.56694295]
["bitfinex","SOLUSD",1724541773989,17.38572108,159.76,159.73,1.56694295]
["bitfinex","SOLUSD",1724541774190,17.38572108,159.76,159.68,20.0]
["bitfinex","SOLUSD",1724541774389,17.38572108,159.76,159.69,1.56694295]
["bitfinex","SOLUSD",1724541774686,17.38572108,159.76,159.7,1.56694295]
["bitfinex","SOLUSD",1724541774889,17.38572108,159.76,159.71,1.56694295]
["bitfinex","SOLUSD",1724541775079,17.38572108,159.76,159.71,1.56693471]
["bitfinex","SOLUSD",1724541775282,17.38572108,159.76,159.72,1.56693471]
["bitfinex","SOLUSD",1724541775593,17.38572108,159.76,159.73,1.56693471]
["bitfinex","SOLUSD",1724541775774,17.38572108,159.76,159.68,20.0]
["bitfinex","SOLUSD",1724541775973,17.38572108,159.76,159.69,1.56694295]
["bitfinex","SOLUSD",1724541776179,17.38572108,159.76,159.7,1.56694295]
["bitfinex","SOLUSD",1724541776373,17.38572108,159.76,159.71,1.56694295]
["bitfinex","SOLUSD",1724541776687,17.38572108,159.76,159.72,1.56694295]
["bitfinex","SOLUSD",1724541776876,17.38572108,159.76,159.73,1.56694295]
["bitfinex","SOLUSD",1724541777061,17.38572108,159.76,159.68,20.0]
["bitfinex","SOLUSD",1724541777260,17.38572108,159.76,159.69,1.56693427]
["bitfinex","SOLUSD",1724541777465,17.38572108,159.76,159.7,1.56693427]
["bitfinex","SOLUSD",1724541777667,45.0,159.75,159.71,1.56693427]
["bitfinex","SOLUSD",1724541777866,17.38572108,159.76,159.72,1.56693427]
["bitfinex","SOLUSD",1724541778174,17.38572108,159.76,159.73,1.56700057]
["bitfinex","SOLUSD",1724541778372,17.38572108,159.76,159.67,6.6353]
["bitfinex","SOLUSD",1724541778563,17.38572108,159.76,159.68,1.56699824]
["bitfinex","SOLUSD",1724541778776,17.38572108,159.76,159.69,1.56699824]
["bitfinex","SOLUSD",1724541779068,17.38572108,159.76,159.7,1.56699824]
["bitfinex","SOLUSD",1724541779271,17.38572108,159.76,159.71,1.56699824]
["bitfinex","SOLUSD",1724541779571,17.38572108,159.76,159.72,1.56699824]
["bitfinex","SOLUSD",1724541779773,17.38572108,159.76,159.73,1.56699824]
["bitfinex","SOLUSD",1724541780099,17.38572108,159.76,159.68,20.0]
["bitfinex","SOLUSD",1724541780300,17.38572108,159.76,159.69,1.56694383]
["bitfinex","SOLUSD",1724541780600,17.38572108,159.76,159.7,1.56694383]
["bitfinex","SOLUSD",1724541780807,17.38572108,159.76,159.71,1.56694383]
["bitfinex","SOLUSD",1724541781298,17.38572108,159.76,159.72,1.56694383]
["bitfinex","SOLUSD",1724541781475,17.38572108,159.76,159.73,1.56694383]
["bitfinex","SOLUSD",1724541781676,17.38572108,159.76,159.68,20.0]
["bitfinex","SOLUSD",1724541781998,17.38572108,159.76,159.69,1.56693435]
["bitfinex","SOLUSD",1724541782191,17.38572108,159.76,159.7,1.56693435]
["bitfinex","SOLUSD",1724541782372,17.38572108,159.76,159.71,1.56693435]
["bitfinex","SOLUSD",1724541782573,17.38572108,159.76,159.72,1.56693435]
["bitfinex","SOLUSD",1724541782797,17.38572108,159.76,159.73,1.56693435]
["bitfinex","SOLUSD",1724541783113,17.38572108,159.76,159.68,20.0]
["bitfinex","SOLUSD",1724541783269,17.38572108,159.76,159.69,1.566935]
["bitfinex","SOLUSD",1724541783470,17.38572108,159.76,159.7,1.566935]
["bitfinex","SOLUSD",1724541783679,17.38572108,159.76,159.71,1.56693494]
["bitfinex","SOLUSD",1724541783879,17.38572108,159.76,159.72,1.56693494]
["bitfinex","SOLUSD",1724541784206,6.49920692,159.76,159.68,20.0]
["bitfinex","SOLUSD",1724541784522,17.38572108,159.76,159.68,20.0]
["bitfinex","SOLUSD",1724541799914,6.49920692,159.76,159.68,30.88651416]
["bitfinex","SOLUSD",1724541800810,6.49920692,159.76,159.69,9.22844731]
["bitfinex","SOLUSD",1724541801111,6.49920692,159.76,159.7,29.22844731]
["bitfinex","SOLUSD",1724541801433,6.49920692,159.76,159.71,11.91870168]
["bitfinex","SOLUSD",1724541801630,17.38572108,159.76,159.72,31.91870168]
["bitfinex","SOLUSD",1724541801837,17.38572108,159.76,159.72,20.0]
["bitfinex","SOLUSD",1724541802339,17.38572108,159.76,159.69,27.81253851]
["bitfinex","SOLUSD",1724541802529,17.38572108,159.76,159.7,7.35471227]
["bitfinex","SOLUSD",1724541802831,17.38572108,159.76,159.71,27.35471227]
["bitfinex","SOLUSD",1724541803033,17.38572108,159.76,159.72,7.35471227]
["bitfinex","SOLUSD",1724541803240,17.38572108,159.76,159.73,20.0]
["bitfinex","SOLUSD",1724541803836,17.38572108,159.76,159.7,20.0]
["bitfinex","SOLUSD",1724541804330,17.38572108,159.76,159.7,27.81253851]
["bitfinex","SOLUSD",1724541805236,17.38572108,159.76,159.7,27.81468192]
["bitfinex","SOLUSD",1724541808609,17.38572108,159.76,159.7,20.0]
["bitfinex","SOLUSD",1724541808932,17.38572108,159.76,159.7,7.81470202]
["bitfinex","SOLUSD",1724541809328,17.38572108,159.76,159.71,20.0]
["bitfinex","SOLUSD",1724541809922,17.38572108,159.76,159.7,20.0]
["bitfinex","SOLUSD",1724541810622,17.38572108,159.76,159.7,27.81470202]
["bitfinex","SOLUSD",1724541813538,6.49920692,159.76,159.7,27.81470202]
["bitfinex","SOLUSD",1724541815150,6.49920692,159.76,159.71,1.25195911]
["bitfinex","SOLUSD",1724541816139,6.49920692,159.76,159.7,27.81470202]
["bitfinex","SOLUSD",1724541818446,6.49920692,159.76,159.72,10.88651416]
["bitfinex","SOLUSD",1724541818642,6.49920692,159.76,159.73,21.25171782]
["bitfinex","SOLUSD",1724541818858,6.49920692,159.76,159.74,1.2517203]
["bitfinex","SOLUSD",1724541819728,6.49920692,159.76,159.73,20.0]
["bitfinex","SOLUSD",1724541819936,6.49920692,159.76,159.71,20.0]
["bitfinex","SOLUSD",1724541820146,17.38572108,159.76,159.71,26.25190646]
["bitfinex","SOLUSD",1724541820342,17.38572108,159.76,159.71,20.0]
["bitfinex","SOLUSD",1724541821463,17.38572108,159.76,159.7,6.2520714]
["bitfinex","SOLUSD",1724541821665,17.38572108,159.76,159.71,20.0]
["bitfinex","SOLUSD",1724541822846,10.88651416,159.74,159.71,20.0]
["bitfinex","SOLUSD",1724541830547,6.49920692,159.76,159.71,20.0]
["bitfinex","SOLUSD",1724541830548,10.88651416,159.72,159.71,20.0]
["bitfinex","SOLUSD",1724541830868,10.88651416,159.72,159.7,20.0]
["bitfinex","SOLUSD",1724541834072,10.88651416,159.72,159.69,6.25463585]
["bitfinex","SOLUSD",1724541834272,10.88651416,159.72,159.7,20.0]
["bitfinex","SOLUSD",1724541836585,10.88651416,159.74,159.7,20.0]
["bitfinex","SOLUSD",1724541837161,10.88651416,159.74,159.65,23.82524355]
["bitfinex","SOLUSD",1724541837162,10.88651416,159.74,159.69,6.25419493]
["bitfinex","SOLUSD",1724541837365,10.88651416,159.74,159.7,20.0]
["bitfinex","SOLUSD",1724541838380,10.88651416,159.74,159.7,13.71565]
["bitfinex","SOLUSD",1724541838579,10.88651416,159.74,159.69,20.0]
["bitfinex","SOLUSD",1724541838793,10.88651416,159.74,159.67,6.25419493]
["bitfinex","SOLUSD",1724541839915,27.16671416,159.72,159.67,6.25419493]
["bitfinex","SOLUSD",1724541840075,27.16671416,159.72,159.65,6.25419493]
["bitfinex","SOLUSD",1724541840274,27.16671416,159.72,159.66,6.25419493]
["bitfinex","SOLUSD",1724541840498,27.16671416,159.72,159.63,10.88651416]
["bitfinex","SOLUSD",1724541840911,27.16671416,159.72,159.59,39.47602854]
["bitfinex","SOLUSD",1724541841072,27.16671416,159.72,159.61,10.88651416]
["bitfinex","SOLUSD",1724541841073,10.88651416,159.7,159.61,10.88651416]
["bitfinex","SOLUSD",1724541841268,10.88651416,159.7,159.58,5.77094106]
["bitfinex","SOLUSD",1724541841582,10.88651416,159.7,159.59,10.88651416]
["bitfinex","SOLUSD",1724541842767,10.88651416,159.7,159.6,20.0]
["bitfinex","SOLUSD",1724541843199,10.88651416,159.7,159.61,10.88651416]
["bitfinex","SOLUSD",1724541843387,10.88651416,159.7,159.62,20.0]
["bitfinex","SOLUSD",1724541844493,10.88651416,159.7,159.63,1.56746727]
["bitfinex","SOLUSD",1724541844792,10.88651416,159.7,159.64,1.56741615]
["bitfinex","SOLUSD",1724541845019,10.88651416,159.7,159.65,1.56741615]
["bitfinex","SOLUSD",1724541845202,10.88651416,159.7,159.66,1.56741615]
["bitfinex","SOLUSD",1724541845399,10.88651416,159.7,159.62,20.0]
["bitfinex","SOLUSD",1724541845400,10.88651416,159.7,159.67,1.56741615]
["bitfinex","SOLUSD",1724541845579,16.2802,159.72,159.68,1.56741615]
["bitfinex","SOLUSD",1724541845783,16.2802,159.72,159.69,1.56741615]
["bitfinex","SOLUSD",1724541846086,16.2802,159.72,159.64,20.0]
["bitfinex","SOLUSD",1724541846087,16.2802,159.72,159.7,1.56741615]
["bitfinex","SOLUSD",1724541846403,16.2802,159.72,159.64,20.0]
["bitfinex","SOLUSD",1724541846703,27.16671416,159.72,159.65,1.56725729]
["bitfinex","SOLUSD",1724541846878,27.16671416,159.72,159.66,1.56725729]
["bitfinex","SOLUSD",1724541847196,27.16671416,159.72,159.67,1.56725729]
["bitfinex","SOLUSD",1724541847397,27.16671416,159.72,159.68,1.56725729]
["bitfinex","SOLUSD",1724541847587,27.16671416,159.72,159.69,1.56725729]
["bitfinex","SOLUSD",1724541847903,27.16671416,159.72,159.7,1.56725729]
["bitfinex","SOLUSD",1724541848078,27.16671416,159.72,159.64,20.0]
["bitfinex","SOLUSD",1724541848279,27.16671416,159.72,159.65,1.56725816]
["bitfinex","SOLUSD",1724541848496,27.16671416,159.72,159.64,20.0]
["bitfinex","SOLUSD",1724541848497,27.16671416,159.72,159.66,1.56725816]
["bitfinex","SOLUSD",1724541848694,27.16671416,159.72,159.67,1.56725816]
["bitfinex","SOLUSD",1724541848911,27.16671416,159.72,159.68,1.56725766]
["bitfinex","SOLUSD",1724541849292,27.16671416,159.72,159.64,20.0]
["bitfinex","SOLUSD",1724541849494,16.2802,159.72,159.69,1.56725752]
["bitfinex","SOLUSD",1724541849802,16.2802,159.72,159.7,1.56725752]
["bitfinex","SOLUSD",1724541850001,16.2802,159.72,159.71,1.56725752]
["bitfinex","SOLUSD",1724541850389,16.2802,159.72,159.71,1.56723042]
["bitfinex","SOLUSD",1724541851409,16.2802,159.72,159.69,2.83119973]
["bitfinex","SOLUSD",1724541851720,16.2802,159.72,159.7,1.56723078]
["bitfinex","SOLUSD",1724541851898,16.2802,159.72,159.66,21.25228627]
["bitfinex","SOLUSD",1724541852097,16.2802,159.72,159.67,4.39709117]
["bitfinex","SOLUSD",1724541852411,16.2802,159.72,159.68,4.39709117]
["bitfinex","SOLUSD",1724541852619,16.2802,159.72,159.69,4.39709117]
["bitfinex","SOLUSD",1724541852815,16.2802,159.72,159.7,1.56723122]
["bitfinex","SOLUSD",1724541853003,16.2802,159.72,159.66,20.0]
["bitfinex","SOLUSD",1724541853202,16.2802,159.72,159.67,4.39706775]
["bitfinex","SOLUSD",1724541853414,16.2802,159.72,159.68,4.39706775]
["bitfinex","SOLUSD",1724541853714,16.2802,159.72,159.69,4.39706775]
["bitfinex","SOLUSD",1724541854017,16.2802,159.72,159.7,1.56723122]
["bitfinex","SOLUSD",1724541854226,16.2802,159.72,159.66,20.0]
["bitfinex","SOLUSD",1724541854416,16.2802,159.72,159.67,4.39813604]
["bitfinex","SOLUSD",1724541854598,16.2802,159.72,159.68,4.39813604]
["bitfinex","SOLUSD",1724541854798,16.2802,159.72,159.69,4.39813604]
["bitfinex","SOLUSD",1724541855016,16.2802,159.72,159.7,1.56723122]
["bitfinex","SOLUSD",1724541855322,16.2802,159.72,159.67,1.25228723]
["bitfinex","SOLUSD",1724541855510,16.2802,159.72,159.68,4.39727287]
["bitfinex","SOLUSD",1724541855712,16.2802,159.72,159.69,5.64946902]
["bitfinex","SOLUSD",1724541856004,16.2802,159.72,159.7,1.56723064]
["bitfinex","SOLUSD",1724541856312,16.2802,159.72,159.69,20.0]
["bitfinex","SOLUSD",1724541856711,16.2802,159.72,159.7,1.56723071]
["bitfinex","SOLUSD",1724541856901,16.2802,159.72,159.66,20.0]
["bitfinex","SOLUSD",1724541858301,16.2802,159.72,159.64,20.0]
["bitfinex","SOLUSD",1724541862128,16.2802,159.72,159.65,4.57304412]
["bitfinex","SOLUSD",1724541862424,16.2802,159.72,159.66,4.57304412]
["bitfinex","SOLUSD",1724541862625,16.2802,159.72,159.67,4.57304412]
["bitfinex","SOLUSD",1724541862803,16.2802,159.72,159.65,4.57304412]
["bitfinex","SOLUSD",1724541863006,16.2802,159.72,159.64,20.0]
["bitfinex","SOLUSD",1724541863007,16.2802,159.72,159.66,4.57304412]
["bitfinex","SOLUSD",1724541863205,16.2802,159.72,159.67,4.57304412]
["bitfinex","SOLUSD",1724541863525,16.2802,159.72,159.64,4.57304412]
["bitfinex","SOLUSD",1724541863718,16.2802,159.72,159.65,4.57304412]
["bitfinex","SOLUSD",1724541863914,16.2802,159.72,159.66,4.57304412]
["bitfinex","SOLUSD",1724541864215,16.2802,159.72,159.67,4.57304412]
["bitfinex","SOLUSD",1724541864532,27.16671416,159.72,159.65,24.57304412]
["bitfinex","SOLUSD",1724541864698,27.16671416,159.72,159.66,11.94387717]
["bitfinex","SOLUSD",1724541864895,27.16671416,159.72,159.67,20.0]
["bitfinex","SOLUSD",1724541865132,27.16671416,159.72,159.67,24.57651011]
["bitfinex","SOLUSD",1724541865295,27.16671416,159.72,159.67,20.0]
["bitfinex","SOLUSD",1724541865709,27.16671416,159.72,159.62,12.41746874]
["bitfinex","SOLUSD",1724541865710,27.16671416,159.72,159.63,27.37155988]
["bitfinex","SOLUSD",1724541866236,27.16671416,159.72,159.64,11.94826714]
["bitfinex","SOLUSD",1724541866422,27.16671416,159.72,159.65,31.94826714]
["bitfinex","SOLUSD",1724541866723,27.16671416,159.72,159.66,31.94826714]
["bitfinex","SOLUSD",1724541866918,27.16671416,159.72,159.67,4.57670726]
["bitfinex","SOLUSD",1724541867113,27.16671416,159.72,159.64,11.94671805]
["bitfinex","SOLUSD",1724541867294,27.16671416,159.72,159.65,31.94671805]
["bitfinex","SOLUSD",1724541867495,27.16671416,159.72,159.66,11.94671805]
["bitfinex","SOLUSD",1724541867707,27.16671416,159.72,159.67,24.57670726]
["bitfinex","SOLUSD",1724541867921,27.16671416,159.72,159.67,20.0]
["bitfinex","SOLUSD",1724541868326,27.16671416,159.72,159.64,7.36983623]
["bitfinex","SOLUSD",1724541868638,27.16671416,159.72,159.65,24.57474005]
["bitfinex","SOLUSD",1724541868820,27.16671416,159.72,159.65,24.57422221]
["bitfinex","SOLUSD",1724541869133,27.16671416,159.72,159.65,27.36774205]
["bitfinex","SOLUSD",1724541869338,27.16671416,159.72,159.66,4.57403183]
["bitfinex","SOLUSD",1724541869511,27.16671416,159.72,159.65,20.0]
["bitfinex","SOLUSD",1724541869711,27.16671416,159.72,159.64,1.25236027]
["bitfinex","SOLUSD",1724541870407,27.16671416,159.72,159.65,1.25234611]
["bitfinex","SOLUSD",1724541876855,16.2802,159.72,159.65,1.25234611]
["bitfinex","SOLUSD",1724541877347,16.2802,159.72,159.65,21.25234611]
["bitfinex","SOLUSD",1724541878957,16.2802,159.72,159.65,20.0]
["bitfinex","SOLUSD",1724541881766,16.2802,159.72,159.65,21.25229871]
["bitfinex","SOLUSD",1724541885642,16.2802,159.72,159.66,9.22991735]
["bitfinex","SOLUSD",1724541885862,16.2802,159.72,159.67,30.4821908]
["bitfinex","SOLUSD",1724541886063,16.2802,159.72,159.68,9.22991735]
["bitfinex","SOLUSD",1724541886356,16.2802,159.72,159.69,20.0]
["bitfinex","SOLUSD",1724541886956,16.2802,159.72,159.68,1.2522712]
["bitfinex","SOLUSD",1724541887157,16.2802,159.72,159.68,10.48218855]
["bitfinex","SOLUSD",1724541887357,16.2802,159.72,159.69,20.0]
["bitfinex","SOLUSD",1724541887957,16.2802,159.72,159.67,20.0]
["bitfinex","SOLUSD",1724541888474,16.2802,159.72,159.68,9.2300774]
["bitfinex","SOLUSD",1724541888768,16.2802,159.72,159.69,20.0]
["bitfinex","SOLUSD",1724541889350,16.2802,159.72,159.68,20.0]
["bitfinex","SOLUSD",1724541889556,16.2802,159.72,159.67,20.0]
["bitfinex","SOLUSD",1724541889777,16.2802,159.72,159.68,9.22819345]
["bitfinex","SOLUSD",1724541890091,16.2802,159.72,159.69,20.0]
["bitfinex","SOLUSD",1724541890278,16.2802,159.72,159.67,20.0]
["bitfinex","SOLUSD",1724541890478,16.2802,159.72,159.68,9.22693881]
["bitfinex","SOLUSD",1724541890772,16.2802,159.72,159.69,20.0]
["bitfinex","SOLUSD",1724541891252,16.2802,159.72,159.63,10.88651416]
["bitfinex","SOLUSD",1724541891253,16.2802,159.72,159.66,7.81085689]
["bitfinex","SOLUSD",1724541891451,16.2802,159.72,159.67,29.22637587]
["bitfinex","SOLUSD",1724541891977,16.2802,159.72,159.68,9.22637587]
["bitfinex","SOLUSD",1724541892160,16.2802,159.72,159.67,20.0]
["bitfinex","SOLUSD",1724541892161,16.2802,159.72,159.69,20.0]
["bitfinex","SOLUSD",1724541892873,16.2802,159.72,159.67,20.0]
["bitfinex","SOLUSD",1724541893170,16.2802,159.72,159.68,9.22562136]
["bitfinex","SOLUSD",1724541893373,16.2802,159.72,159.69,20.0]
["bitfinex","SOLUSD",1724541893559,16.2802,159.72,159.67,20.0]
["bitfinex","SOLUSD",1724541893751,16.2802,159.72,159.68,9.22580632]
["bitfinex","SOLUSD",1724541893956,16.2802,159.72,159.69,29.22580632]
["bitfinex","SOLUSD",1724541894155,16.2802,159.72,159.7,20.0]
["bitfinex","SOLUSD",1724541894355,16.2802,159.72,159.68,9.22621377]
["bitfinex","SOLUSD",1724541894552,16.2802,159.72,159.69,29.22663578]
["bitfinex","SOLUSD",1724541894780,16.2802,159.72,159.7,20.0]
["bitfinex","SOLUSD",1724541894958,16.2802,159.72,159.68,9.22691825]
["bitfinex","SOLUSD",1724541895160,16.2802,159.72,159.69,20.0]
["bitfinex","SOLUSD",1724541895770,16.2802,159.72,159.67,20.0]
["bitfinex","SOLUSD",1724541896054,16.2802,159.72,159.68,9.22685252]
["bitfinex","SOLUSD",1724541896278,16.2802,159.72,159.69,20.0]
["bitfinex","SOLUSD",1724541896666,16.2802,159.72,159.67,20.0]
["bitfinex","SOLUSD",1724541896864,16.2802,159.72,159.68,9.22678027]
["bitfinex","SOLUSD",1724541897056,16.2802,159.72,159.69,20.0]
["bitfinex","SOLUSD",1724541897256,16.2802,159.72,159.67,20.0]
["bitfinex","SOLUSD",1724541897477,16.2802,159.72,159.68,10.4797761]
["bitfinex","SOLUSD",1724541897779,16.2802,159.72,159.69,29.227512]
["bitfinex","SOLUSD",1724541897960,16.2802,159.72,159.7,1.2521758]
["bitfinex","SOLUSD",1724541898657,16.2802,159.72,159.7,21.2521758]
["bitfinex","SOLUSD",1724541898857,16.2802,159.72,159.7,1.2521758]
["bitfinex","SOLUSD",1724541899068,16.2802,159.72,159.68,1.25217682]
["bitfinex","SOLUSD",1724541899276,16.2802,159.72,159.69,9.22687923]
["bitfinex","SOLUSD",1724541899484,16.2802,159.72,159.7,29.22516026]
["bitfinex","SOLUSD",1724541899788,16.2802,159.72,159.7,20.0]
["bitfinex","SOLUSD",1724541900262,16.2802,159.72,159.69,20.0]
["bitfinex","SOLUSD",1724541900453,16.2802,159.72,159.7,10.47931366]
["bitfinex","SOLUSD",1724541900657,16.2802,159.72,159.71,20.0]
["bitfinex","SOLUSD",1724541901396,16.2802,159.72,159.7,1.25217686]
["bitfinex","SOLUSD",1724541901680,16.2802,159.72,159.69,20.0]
["bitfinex","SOLUSD",1724541901986,16.2802,159.72,159.7,9.22702116]
["bitfinex","SOLUSD",1724541902175,16.2802,159.72,159.71,20.0]
["bitfinex","SOLUSD",1724541902684,16.2802,159.72,159.7,29.22836176]
["bitfinex","SOLUSD",1724541902881,16.2802,159.72,159.7,20.0]
["bitfinex","SOLUSD",1724541903182,16.2802,159.72,159.68,14.06106347]
["bitfinex","SOLUSD",1724541903183,16.2802,159.72,159.69,20.0]
["bitfinex","SOLUSD",1724541903377,16.2802,159.72,159.7,9.22817807]
["bitfinex","SOLUSD",1724541903555,27.16671416,159.72,159.71,20.0]
["bitfinex","SOLUSD",1724541903760,27.16671416,159.72,159.69,20.0]
["bitfinex","SOLUSD",1724541904162,27.16671416,159.72,159.68,20.0]
["bitfinex","SOLUSD",1724541904363,27.16671416,159.72,159.69,9.22989935]
["bitfinex","SOLUSD",1724541904571,27.16671416,159.72,159.7,20.0]
["bitfinex","SOLUSD",1724541904778,27.16671416,159.72,159.71,4.89405217]
["bitfinex","SOLUSD",1724541905768,16.2802,159.72,159.71,4.89405217]
["bitfinex","SOLUSD",1724541905983,27.16671416,159.72,159.71,4.89405217]
["bitfinex","SOLUSD",1724541906376,27.16671416,159.72,159.69,20.0]
["bitfinex","SOLUSD",1724541906570,27.16671416,159.72,159.71,4.89415192]
["bitfinex","SOLUSD",1724541906885,27.16671416,159.72,159.68,29.23025961]
["bitfinex","SOLUSD",1724541907066,27.16671416,159.72,159.71,4.89395415]
["bitfinex","SOLUSD",1724541907482,27.16671416,159.72,159.69,9.229885]
["bitfinex","SOLUSD",1724541907677,27.16671416,159.72,159.7,20.0]
["bitfinex","SOLUSD",1724541908166,27.16671416,159.72,159.69,29.22820168]
["bitfinex","SOLUSD",1724541908367,27.16671416,159.72,159.69,20.0]
["bitfinex","SOLUSD",1724541910393,27.16671416,159.72,159.68,20.0]
["bitfinex","SOLUSD",1724541910591,27.16671416,159.72,159.69,9.22719278]
["bitfinex","SOLUSD",1724541910895,27.16671416,159.72,159.7,20.0]
["bitfinex","SOLUSD",1724541912888,10.88651416,159.7,159.66,9.23149754]
["bitfinex","SOLUSD",1724541913068,10.88651416,159.7,159.67,20.0]
["bitfinex","SOLUSD",1724541913270,10.88651416,159.7,159.65,20.0]
["bitfinex","SOLUSD",1724541913496,10.88651416,159.7,159.66,9.23148987]
["bitfinex","SOLUSD",1724541913793,10.88651416,159.7,159.67,20.0]
["bitfinex","SOLUSD",1724541914183,10.88651416,159.7,159.66,29.23148987]
["bitfinex","SOLUSD",1724541914381,10.88651416,159.7,159.66,20.0]
["bitfinex","SOLUSD",1724541914687,10.88651416,159.7,159.66,29.23255524]
["bitfinex","SOLUSD",1724541914894,10.88651416,159.7,159.66,20.0]
["bitfinex","SOLUSD",1724541915109,10.88651416,159.7,159.66,29.23255524]
["bitfinex","SOLUSD",1724541915279,10.88651416,159.7,159.66,20.0]
["bitfinex","SOLUSD",1724541915482,10.88651416,159.7,159.66,29.23255524]
["bitfinex","SOLUSD",1724541915681,10.88651416,159.7,159.66,20.0]
["bitfinex","SOLUSD",1724541915881,10.88651416,159.7,159.66,29.23255524]
["bitfinex","SOLUSD",1724541916080,33.68101389,159.72,159.66,20.0]
["bitfinex","SOLUSD",1724541916371,33.68101389,159.72,159.66,29.2306583]
["bitfinex","SOLUSD",1724541916575,22.79449973,159.72,159.66,20.0]
["bitfinex","SOLUSD",1724541917089,22.79449973,159.72,159.67,4.39563503]
["bitfinex","SOLUSD",1724541917400,33.68101389,159.72,159.68,1.56741604]
["bitfinex","SOLUSD",1724541917572,33.68101389,159.72,159.68,2.82821899]
["bitfinex","SOLUSD",1724541917775,33.68101389,159.72,159.69,2.82821899]
["bitfinex","SOLUSD",1724541917996,33.68101389,159.72,159.65,20.0]
["bitfinex","SOLUSD",1724541918381,10.88651416,159.7,159.65,20.0]
["bitfinex","SOLUSD",1724541918696,10.88651416,159.7,159.63,14.06568833]
["bitfinex","SOLUSD",1724541919105,10.88651416,159.7,159.63,6.25143508]
["bitfinex","SOLUSD",1724541919681,10.88651416,159.7,159.6,10.88651416]
["bitfinex","SOLUSD",1724541920009,10.88651416,159.7,159.63,6.25283686]
["bitfinex","SOLUSD",1724541920207,10.88651416,159.7,159.64,20.0]
["bitfinex","SOLUSD",1724541921501,10.88651416,159.71,159.64,20.0]
["bitfinex","SOLUSD",1724541923487,10.88651416,159.71,159.65,1.25257821]
["bitfinex","SOLUSD",1724541923892,10.88651416,159.71,159.64,20.0]
["bitfinex","SOLUSD",1724541925499,22.79449973,159.72,159.64,20.0]
["bitfinex","SOLUSD",1724541926000,22.79449973,159.72,159.64,30.88651416]
["bitfinex","SOLUSD",1724541926200,16.2802,159.72,159.64,30.88651416]
["bitfinex","SOLUSD",1724541929737,16.2802,159.72,159.65,4.57141535]
["bitfinex","SOLUSD",1724541929899,16.2802,159.72,159.66,4.57141535]
["bitfinex","SOLUSD",1724541930091,16.2802,159.72,159.64,30.88651416]
["bitfinex","SOLUSD",1724541930297,16.2802,159.72,159.67,4.5715076]
["bitfinex","SOLUSD",1724541930516,16.2802,159.72,159.64,20.0]
["bitfinex","SOLUSD",1724541930691,16.2802,159.72,159.65,4.57103072]
["bitfinex","SOLUSD",1724541930913,16.2802,159.72,159.66,4.57103072]
["bitfinex","SOLUSD",1724541931125,16.2802,159.72,159.67,4.57103072]
["bitfinex","SOLUSD",1724541931327,16.2802,159.72,159.64,20.0]
["bitfinex","SOLUSD",1724541931536,16.2802,159.72,159.65,4.57127855]
["bitfinex","SOLUSD",1724541931716,16.2802,159.72,159.66,4.57127855]
["bitfinex","SOLUSD",1724541932037,16.2802,159.72,159.67,4.57127855]
["bitfinex","SOLUSD",1724541932204,16.2802,159.72,159.64,20.0]
["bitfinex","SOLUSD",1724541932402,16.2802,159.72,159.65,4.57122796]
["bitfinex","SOLUSD",1724541932622,16.2802,159.72,159.66,4.57122796]
["bitfinex","SOLUSD",1724541932828,16.2802,159.72,159.67,4.57122796]
["bitfinex","SOLUSD",1724541933129,16.2802,159.72,159.64,20.0]
["bitfinex","SOLUSD",1724541933336,16.2802,159.72,159.65,4.56932317]
["bitfinex","SOLUSD",1724541933536,16.2802,159.72,159.66,4.56932317]
["bitfinex","SOLUSD",1724541933826,16.2802,159.72,159.67,4.56812898]
["bitfinex","SOLUSD",1724541934032,16.2802,159.72,159.68,4.56812898]
["bitfinex","SOLUSD",1724541934204,16.2802,159.72,159.63,26.25395073]
["bitfinex","SOLUSD",1724541934411,16.2802,159.72,159.64,4.56798577]
["bitfinex","SOLUSD",1724541934611,16.2802,159.72,159.65,4.56798577]
["bitfinex","SOLUSD",1724541934819,16.2802,159.72,159.66,4.56798577]
["bitfinex","SOLUSD",1724541935011,16.2802,159.72,159.67,4.56798577]
["bitfinex","SOLUSD",1724541935213,16.2802,159.72,159.68,4.56798577]
["bitfinex","SOLUSD",1724541935411,16.2802,159.72,159.63,26.25395073]
["bitfinex","SOLUSD",1724541935624,16.2802,159.72,159.64,4.56794383]
["bitfinex","SOLUSD",1724541935820,16.2802,159.72,159.65,4.56794383]
["bitfinex","SOLUSD",1724541936022,16.2802,159.72,159.66,4.56794383]
["bitfinex","SOLUSD",1724541936228,16.2802,159.72,159.67,4.56794383]
["bitfinex","SOLUSD",1724541936409,16.2802,159.72,159.68,4.56794383]
["bitfinex","SOLUSD",1724541936614,16.2802,159.72,159.65,20.0]
["bitfinex","SOLUSD",1724541936832,16.2802,159.72,159.66,4.56800229]
["bitfinex","SOLUSD",1724541937036,22.79474686,159.72,159.67,4.56800229]
["bitfinex","SOLUSD",1724541937339,22.79474686,159.72,159.65,20.0]
["bitfinex","SOLUSD",1724541937512,22.79474686,159.72,159.68,4.56802337]
["bitfinex","SOLUSD",1724541937715,22.79474686,159.72,159.65,20.0]
["bitfinex","SOLUSD",1724541938537,22.79474686,159.72,159.66,4.56831101]
["bitfinex","SOLUSD",1724541938708,22.79474686,159.72,159.67,4.56831101]
["bitfinex","SOLUSD",1724541938910,22.79474686,159.72,159.68,4.56831101]
["bitfinex","SOLUSD",1724541939124,22.79474686,159.72,159.65,20.0]
["bitfinex","SOLUSD",1724541939533,22.79474686,159.72,159.66,4.56699499]
["bitfinex","SOLUSD",1724541939717,22.79474686,159.72,159.67,4.56699499]
["bitfinex","SOLUSD",1724541939920,22.79474686,159.72,159.68,4.56699499]
["bitfinex","SOLUSD",1724541940134,22.79474686,159.72,159.64,20.0]
["bitfinex","SOLUSD",1724541940436,22.79474686,159.72,159.65,4.56766924]
["bitfinex","SOLUSD",1724541940636,22.79474686,159.72,159.66,4.56766924]
["bitfinex","SOLUSD",1724541940806,22.79474686,159.72,159.67,4.56766924]
["bitfinex","SOLUSD",1724541941009,22.79474686,159.72,159.68,4.56766924]
["bitfinex","SOLUSD",1724541941218,22.79474686,159.72,159.64,20.0]
["bitfinex","SOLUSD",1724541941430,22.79474686,159.72,159.65,4.56766276]
["bitfinex","SOLUSD",1724541941642,22.79474686,159.72,159.66,4.56766276]
["bitfinex","SOLUSD",1724541941840,22.79474686,159.72,159.67,4.56766276]
["bitfinex","SOLUSD",1724541942137,22.79474686,159.72,159.68,4.56766276]
["bitfinex","SOLUSD",1724541942306,22.79474686,159.72,159.64,20.0]
["bitfinex","SOLUSD",1724541942507,22.79474686,159.72,159.65,4.56748368]
["bitfinex","SOLUSD",1724541942705,22.79474686,159.72,159.66,4.56748368]
["bitfinex","SOLUSD",1724541942917,22.79474686,159.72,159.67,4.56748368]
["bitfinex","SOLUSD",1724541943121,22.79474686,159.72,159.68,4.56748368]
["bitfinex","SOLUSD",1724541943332,22.79474686,159.72,159.64,26.25238306]
["bitfinex","SOLUSD",1724541943541,22.79474686,159.72,159.65,4.56766818]
["bitfinex","SOLUSD",1724541943840,22.79474686,159.72,159.66,4.56766818]
["bitfinex","SOLUSD",1724541944036,22.79474686,159.72,159.64,26.25304674]
["bitfinex","SOLUSD",1724541944242,22.79474686,159.72,159.67,4.5674798]
["bitfinex","SOLUSD",1724541944539,22.79474686,159.72,159.68,4.5674798]
["bitfinex","SOLUSD",1724541944839,22.79474686,159.72,159.64,26.25304674]
["bitfinex","SOLUSD",1724541945012,22.79474686,159.72,159.65,4.56766818]
["bitfinex","SOLUSD",1724541945212,22.79474686,159.72,159.66,4.56766818]
["bitfinex","SOLUSD",1724541945512,22.79474686,159.72,159.67,4.56766818]
["bitfinex","SOLUSD",1724541945821,22.79474686,159.72,159.68,4.56766818]
["bitfinex","SOLUSD",1724541946024,22.79474686,159.72,159.64,26.25304674]
["bitfinex","SOLUSD",1724541946221,22.79474686,159.72,159.65,4.56766818]
["bitfinex","SOLUSD",1724541946428,22.79474686,159.72,159.66,4.56766818]
["bitfinex","SOLUSD",1724541946631,22.79474686,159.72,159.67,4.56766818]
["bitfinex","SOLUSD",1724541946951,22.79474686,159.72,159.68,4.56766818]
["bitfinex","SOLUSD",1724541947254,22.79474686,159.72,159.69,16.70510598]
["bitfinex","SOLUSD",1724541947542,15.1526,159.76,159.7,21.25213076]
["bitfinex","SOLUSD",1724541947746,6.51314661,159.75,159.7,21.25213076]
["bitfinex","SOLUSD",1724541947934,6.51314661,159.75,159.71,1.25201819]
["bitfinex","SOLUSD",1724541948445,6.51314661,159.75,159.72,4.56487704]
["bitfinex","SOLUSD",1724541948625,6.51314661,159.75,159.72,20.0]
["bitfinex","SOLUSD",1724541949231,6.51314661,159.75,159.68,20.0]
["bitfinex","SOLUSD",1724541955834,6.51314661,159.75,159.68,30.88651416]
["bitfinex","SOLUSD",1724541959941,6.51314661,159.75,159.69,1.25210354]
["bitfinex","SOLUSD",1724541960329,6.51314661,159.75,159.68,30.88651416]
["bitfinex","SOLUSD",1724541961142,6.51314661,159.75,159.68,20.0]
["bitfinex","SOLUSD",1724541961351,17.39966077,159.75,159.68,20.0]
["bitfinex","SOLUSD",1724541961665,17.39966077,159.75,159.67,20.0]
["bitfinex","SOLUSD",1724541963456,10.88651416,159.71,159.63,6.24856898]
["bitfinex","SOLUSD",1724541964948,10.88651416,159.71,159.64,20.0]
["bitfinex","SOLUSD",1724541966334,10.88651416,159.71,159.63,6.25117984]
["bitfinex","SOLUSD",1724541966554,10.88651416,159.71,159.64,20.0]
["bitfinex","SOLUSD",1724541967632,10.88651416,159.71,159.65,4.89390936]
["bitfinex","SOLUSD",1724541967948,10.88651416,159.71,159.66,4.89390936]
["bitfinex","SOLUSD",1724541968144,10.88651416,159.71,159.64,20.0]
["bitfinex","SOLUSD",1724541971875,28.67111235,159.72,159.64,20.0]
["bitfinex","SOLUSD",1724541972175,28.67111235,159.72,159.67,10.88651416]
["bitfinex","SOLUSD",1724541972472,22.1532,159.72,159.68,20.0]
["bitfinex","SOLUSD",1724541974343,22.1532,159.72,159.68,21.2522301]
["bitfinex","SOLUSD",1724541974744,22.1532,159.72,159.68,20.0]
["bitfinex","SOLUSD",1724541974941,22.1532,159.72,159.67,20.0]
["bitfinex","SOLUSD",1724541975156,22.1532,159.72,159.66,20.0]
["bitfinex","SOLUSD",1724541975472,22.1532,159.72,159.65,20.0]
["bitfinex","SOLUSD",1724541975672,22.1532,159.72,159.64,26.24682038]
["bitfinex","SOLUSD",1724541975841,22.1532,159.72,159.64,32.4950012]
["bitfinex","SOLUSD",1724541977071,22.1532,159.72,159.64,26.24682038]
["bitfinex","SOLUSD",1724541977376,22.1532,159.72,159.64,32.49358382]
["bitfinex","SOLUSD",1724541978076,22.1532,159.72,159.64,26.24682038]
["bitfinex","SOLUSD",1724541978242,22.1532,159.72,159.65,2.82630488]
["bitfinex","SOLUSD",1724541978441,22.1532,159.72,159.66,2.82630488]
["bitfinex","SOLUSD",1724541978643,22.1532,159.72,159.67,2.82630488]
["bitfinex","SOLUSD",1724541978872,22.1532,159.72,159.68,2.82630488]
["bitfinex","SOLUSD",1724541979077,22.1532,159.72,159.64,26.24682038]
["bitfinex","SOLUSD",1724541980537,22.1532,159.72,159.65,10.88651416]
["bitfinex","SOLUSD",1724541980763,22.1532,159.72,159.66,20.0]
["bitfinex","SOLUSD",1724541981964,22.1532,159.72,159.67,10.88651416]
["bitfinex","SOLUSD",1724541982144,22.1532,159.72,159.68,20.0]
["bitfinex","SOLUSD",1724541984584,22.1532,159.72,159.67,10.88651416]
["bitfinex","SOLUSD",1724541984762,15.7864,159.72,159.68,21.25223028]
["bitfinex","SOLUSD",1724541986190,15.7864,159.72,159.68,20.0]
["bitfinex","SOLUSD",1724541986871,15.7864,159.72,159.69,1.25218341]
["bitfinex","SOLUSD",1724541988076,15.7864,159.72,159.68,20.0]
["bitfinex","SOLUSD",1724541988274,6.51193947,159.75,159.71,10.88651416]
["bitfinex","SOLUSD",1724541988588,6.51193947,159.75,159.74,10.88651416]
["bitfinex","SOLUSD",1724541988760,6.51193947,159.75,159.74,30.88651416]
["bitfinex","SOLUSD",1724541989192,6.51193947,159.75,159.74,33.83232053]
["bitfinex","SOLUSD",1724541989558,6.51193947,159.75,159.74,22.94580637]
["bitfinex","SOLUSD",1724541990286,15.1117,159.74,159.66,7.80834352]
["bitfinex","SOLUSD",1724541990489,25.99821416,159.74,159.67,27.34713909]
["bitfinex","SOLUSD",1724541990671,25.99821416,159.74,159.68,7.34713909]
["bitfinex","SOLUSD",1724541990873,6.51193947,159.75,159.73,10.88651416]
["bitfinex","SOLUSD",1724541991079,6.51193947,159.75,159.74,20.0]
["bitfinex","SOLUSD",1724541991292,17.12923825,159.89,159.74,50.88651416]
["bitfinex","SOLUSD",1724541991293,15.1117,159.87,159.74,50.88651416]
["bitfinex","SOLUSD",1724541991589,25.99821416,159.87,159.75,45.0]
["bitfinex","SOLUSD",1724541991772,25.99821416,159.87,159.76,20.0]
["bitfinex","SOLUSD",1724541991966,10.88651416,159.85,159.76,20.0]
["bitfinex","SOLUSD",1724541992873,21.3669,159.87,159.76,20.0]
["bitfinex","SOLUSD",1724541992874,10.88651416,159.83,159.76,20.0]
["bitfinex","SOLUSD",1724541993075,10.88651416,159.83,159.73,10.88651416]
["bitfinex","SOLUSD",1724541993261,26.31601416,159.81,159.71,6.251]
["bitfinex","SOLUSD",1724541993462,10.88651416,159.79,159.67,6.66]
["bitfinex","SOLUSD",1724541993696,10.88651416,159.79,159.68,18.23319851]
["bitfinex","SOLUSD",1724541993861,10.88651416,159.79,159.69,7.34668435]
["bitfinex","SOLUSD",1724541994058,10.88651416,159.79,159.7,7.34668435]
["bitfinex","SOLUSD",1724541994261,10.88651416,159.79,159.71,7.34668435]
["bitfinex","SOLUSD",1724541994461,27.12063371,159.8,159.67,14.46834352]
["bitfinex","SOLUSD",1724541994673,27.12063371,159.8,159.68,60.15445655]
["bitfinex","SOLUSD",1724541994893,27.12063371,159.8,159.69,7.34611303]
["bitfinex","SOLUSD",1724541995087,27.12063371,159.8,159.7,7.34611303]
["bitfinex","SOLUSD",1724541995304,27.12063371,159.8,159.68,45.0]
["bitfinex","SOLUSD",1724541995467,27.12063371,159.8,159.71,7.34529803]
["bitfinex","SOLUSD",1724541995677,27.12063371,159.8,159.69,7.34529803]
["bitfinex","SOLUSD",1724541995989,27.12063371,159.8,159.7,27.34529803]
["bitfinex","SOLUSD",1724541996202,27.12063371,159.8,159.7,28.59718364]
["bitfinex","SOLUSD",1724541996667,27.12063371,159.8,159.71,7.34529803]
["bitfinex","SOLUSD",1724541996990,27.12063371,159.8,159.72,7.34538663]
["bitfinex","SOLUSD",1724541997300,27.12063371,159.8,159.71,1.25188638]
["bitfinex","SOLUSD",1724541997510,27.12063371,159.8,159.72,7.34538663]
["bitfinex","SOLUSD",1724541997667,27.12063371,159.8,159.71,1.25188638]
["bitfinex","SOLUSD",1724541997867,27.12063371,159.8,159.72,7.34538598]
["bitfinex","SOLUSD",1724541998070,27.12063371,159.8,159.73,1.25188666]
["bitfinex","SOLUSD",1724541998270,27.12063371,159.8,159.7,8.59832754]
["bitfinex","SOLUSD",1724541998575,27.12063371,159.8,159.71,8.59832756]
["bitfinex","SOLUSD",1724541998898,27.12063371,159.8,159.72,7.34555517]
["bitfinex","SOLUSD",1724541999089,27.12063371,159.8,159.71,1.25188665]
["bitfinex","SOLUSD",1724542000298,27.12063371,159.8,159.69,20.0]
["bitfinex","SOLUSD",1724542000474,27.12063371,159.8,159.7,7.34561515]
["bitfinex","SOLUSD",1724542000674,27.12063371,159.8,159.71,7.34561515]
["bitfinex","SOLUSD",1724542000881,27.12063371,159.8,159.7,1.25188727]
["bitfinex","SOLUSD",1724542001082,27.12063371,159.8,159.71,7.34576944]
["bitfinex","SOLUSD",1724542001395,27.12063371,159.8,159.71,1.25188732]
["bitfinex","SOLUSD",1724542002001,6.50978291,159.79,159.71,1.25188732]
["bitfinex","SOLUSD",1724542002796,27.12063371,159.77,159.71,1.25188732]
["bitfinex","SOLUSD",1724542003001,27.12063371,159.77,159.69,20.0]
["bitfinex","SOLUSD",1724542003306,27.12063371,159.77,159.7,8.59787744]
["bitfinex","SOLUSD",1724542003481,33.63041662,159.79,159.71,8.59778701]
["bitfinex","SOLUSD",1724542003670,33.63041662,159.79,159.72,7.34598953]
["bitfinex","SOLUSD",1724542003873,33.63041662,159.79,159.73,1.25175928]
["bitfinex","SOLUSD",1724542004088,33.63041662,159.79,159.74,1.25175902]
["bitfinex","SOLUSD",1724542004393,33.63041662,159.79,159.71,8.59672311]
["bitfinex","SOLUSD",1724542004599,33.63041662,159.79,159.72,7.344962]
["bitfinex","SOLUSD",1724542004904,33.63041662,159.79,159.73,1.25177495]
["bitfinex","SOLUSD",1724542005214,33.63041662,159.79,159.74,1.25177584]
["bitfinex","SOLUSD",1724542005500,33.63041662,159.79,159.71,8.59662905]
["bitfinex","SOLUSD",1724542005676,33.63041662,159.79,159.71,1.25177922]
["bitfinex","SOLUSD",1724542005882,6.50978291,159.79,159.72,7.34485675]
["bitfinex","SOLUSD",1724542006082,6.50978291,159.79,159.73,1.25154238]
["bitfinex","SOLUSD",1724542006296,6.50978291,159.79,159.74,1.25153711]
["bitfinex","SOLUSD",1724542007194,6.50978291,159.79,159.73,65.0]
["bitfinex","SOLUSD",1724542009224,6.50978291,159.79,159.74,6.3178]
["bitfinex","SOLUSD",1724542009430,0.0760203,159.79,159.78,20.0]
["bitfinex","SOLUSD",1724542009588,27.12063371,159.9,159.78,41.25091336]
["bitfinex","SOLUSD",1724542009793,27.12063371,159.9,159.79,65.0]
["bitfinex","SOLUSD",1724542009990,27.12063371,159.88,159.79,65.0]
["bitfinex","SOLUSD",1724542010326,27.12063371,159.86,159.79,65.0]
["bitfinex","SOLUSD",1724542010619,27.12063371,159.85,159.79,65.0]
["bitfinex","SOLUSD",1724542010812,6.2548,159.88,159.79,65.0]
["bitfinex","SOLUSD",1724542011017,27.12063371,159.85,159.79,65.0]
["bitfinex","SOLUSD",1724542011404,27.12063371,159.85,159.79,45.0]
["bitfinex","SOLUSD",1724542011715,27.12063371,159.82,159.74,6.3178]
["bitfinex","SOLUSD",1724542012105,27.12063371,159.82,159.72,35.7032]
["bitfinex","SOLUSD",1724542012304,27.12063371,159.8,159.73,4.56121796]
["bitfinex","SOLUSD",1724542012499,27.12063371,159.8,159.72,15.7032]
["bitfinex","SOLUSD",1724542012500,27.12063371,159.78,159.74,4.56121796]
["bitfinex","SOLUSD",1724542012701,27.12063371,159.78,159.72,7.34730601]
["bitfinex","SOLUSD",1724542012915,27.12063371,159.78,159.73,4.56177732]
["bitfinex","SOLUSD",1724542013101,27.12063371,159.77,159.72,7.34730601]
["bitfinex","SOLUSD",1724542013418,27.12063371,159.76,159.73,4.56168752]
["bitfinex","SOLUSD",1724542013726,27.12063371,159.76,159.72,7.34730601]
["bitfinex","SOLUSD",1724542013928,27.12063371,159.76,159.73,4.5622301]
["bitfinex","SOLUSD",1724542014134,6.2578,159.8,159.7,7.34730601]
["bitfinex","SOLUSD",1724542014330,6.2578,159.8,159.71,11.90958344]
["bitfinex","SOLUSD",1724542014632,6.2578,159.8,159.72,11.90958344]
["bitfinex","SOLUSD",1724542014633,27.12063371,159.76,159.72,11.90958344]
["bitfinex","SOLUSD",1724542014836,27.12063371,159.76,159.73,4.56227743]
["bitfinex","SOLUSD",1724542015130,27.12063371,159.76,159.7,7.34730601]
["bitfinex","SOLUSD",1724542015438,27.12063371,159.76,159.71,45.0]
["bitfinex","SOLUSD",1724542015731,27.12063371,159.76,159.72,4.56235478]
["bitfinex","SOLUSD",1724542015938,27.12063371,159.76,159.73,4.56239541]
["bitfinex","SOLUSD",1724542016237,27.12063371,159.76,159.72,7.34865723]
["bitfinex","SOLUSD",1724542016440,27.12063371,159.76,159.73,4.56239141]
["bitfinex","SOLUSD",1724542016736,27.12063371,159.76,159.72,7.34865723]
["bitfinex","SOLUSD",1724542016937,27.12063371,159.76,159.73,4.56237914]
["bitfinex","SOLUSD",1724542017123,27.12063371,159.76,159.72,7.34865723]
["bitfinex","SOLUSD",1724542017311,27.12063371,159.76,159.73,4.56237617]
["bitfinex","SOLUSD",1724542017639,27.12063371,159.76,159.74,4.56237617]
["bitfinex","SOLUSD",1724542017834,27.12063371,159.76,159.71,45.0]
["bitfinex","SOLUSD",1724542018148,27.12063371,159.78,159.72,11.9112057]
["bitfinex","SOLUSD",1724542018312,27.12063371,159.78,159.73,4.56245405]
["bitfinex","SOLUSD",1724542018513,27.12063371,159.78,159.74,4.56245405]
["bitfinex","SOLUSD",1724542018717,27.12063371,159.78,159.71,45.0]
["bitfinex","SOLUSD",1724542019043,6.2547,159.88,159.74,47.12063371]
["bitfinex","SOLUSD",1724542019217,27.12063371,159.88,159.76,20.0]
["bitfinex","SOLUSD",1724542019420,27.12063371,159.88,159.77,46.25098994]
["bitfinex","SOLUSD",1724542020337,33.37533371,159.88,159.77,45.0]
["bitfinex","SOLUSD",1724542020536,6.2547,159.88,159.77,45.0]
["bitfinex","SOLUSD",1724542020837,27.12063371,159.84,159.77,45.0]
["bitfinex","SOLUSD",1724542021047,6.2561,159.85,159.77,45.0]
["bitfinex","SOLUSD",1724542021207,27.12063371,159.84,159.77,45.0]
["bitfinex","SOLUSD",1724542021410,33.64024398,159.84,159.77,45.0]
["bitfinex","SOLUSD",1724542021636,39.89644398,159.84,159.77,45.0]
["bitfinex","SOLUSD",1724542023214,39.89644398,159.84,159.73,22.4948]
["bitfinex","SOLUSD",1724542023414,27.12063371,159.82,159.74,69.56049049]
["bitfinex","SOLUSD",1724542023724,27.12063371,159.82,159.75,4.56049049]
["bitfinex","SOLUSD",1724542023914,27.12063371,159.82,159.74,45.0]
["bitfinex","SOLUSD",1724542024318,12.77581027,159.84,159.75,4.5606382]
["bitfinex","SOLUSD",1724542024319,27.12063371,159.76,159.75,4.5606382]
["bitfinex","SOLUSD",1724542024530,22.7906,159.81,159.75,4.5606382]
["bitfinex","SOLUSD",1724542024744,27.12063371,159.76,159.75,4.5606382]
["bitfinex","SOLUSD",1724542025219,27.12063371,159.76,159.7,7.34977764]
["bitfinex","SOLUSD",1724542025414,27.12063371,159.76,159.67,24.22184918]
["bitfinex","SOLUSD",1724542025614,27.12063371,159.76,159.71,4.56279784]
["bitfinex","SOLUSD",1724542026020,27.12063371,159.76,159.72,4.56279784]
["bitfinex","SOLUSD",1724542026222,27.12063371,159.76,159.69,7.34732663]
["bitfinex","SOLUSD",1724542026434,27.12063371,159.76,159.7,11.90889533]
["bitfinex","SOLUSD",1724542026644,27.12063371,159.76,159.71,11.90889533]
["bitfinex","SOLUSD",1724542026833,27.12063371,159.76,159.71,4.5615687]
["bitfinex","SOLUSD",1724542027151,27.12063371,159.76,159.72,4.5615687]
["bitfinex","SOLUSD",1724542027320,27.12063371,159.76,159.67,24.22184918]
["bitfinex","SOLUSD",1724542027521,27.12063371,159.76,159.68,45.0]
["bitfinex","SOLUSD",1724542027831,6.51961027,159.84,159.73,27.12063371]
["bitfinex","SOLUSD",1724542028030,6.51961027,159.84,159.74,11.90982657]
["bitfinex","SOLUSD",1724542028235,12.77581027,159.84,159.75,49.56191962]
["bitfinex","SOLUSD",1724542028448,39.89644398,159.84,159.76,4.56191962]
["bitfinex","SOLUSD",1724542028651,39.89644398,159.84,159.75,45.0]
["bitfinex","SOLUSD",1724542028850,33.64024398,159.84,159.76,4.55882025]
["bitfinex","SOLUSD",1724542029024,33.64024398,159.84,159.75,45.0]
["bitfinex","SOLUSD",1724542029225,33.64024398,159.84,159.76,4.55883231]
["bitfinex","SOLUSD",1724542029527,33.64024398,159.84,159.75,45.0]
["bitfinex","SOLUSD",1724542029729,33.64024398,159.84,159.76,4.55850132]
["bitfinex","SOLUSD",1724542029925,33.64024398,159.84,159.76,1.2514455]
["bitfinex","SOLUSD",1724542030541,33.64024398,159.84,159.77,4.55841463]
["bitfinex","SOLUSD",1724542030752,33.64024398,159.84,159.75,45.0]
["bitfinex","SOLUSD",1724542030927,33.64024398,159.84,159.76,4.55854583]
["bitfinex","SOLUSD",1724542031129,33.64024398,159.84,159.75,45.0]
["bitfinex","SOLUSD",1724542031443,33.64024398,159.84,159.76,4.55842145]
["bitfinex","SOLUSD",1724542031628,33.64024398,159.84,159.75,45.0]
["bitfinex","SOLUSD",1724542031831,33.64024398,159.84,159.76,4.5583757]
["bitfinex","SOLUSD",1724542032035,33.64024398,159.84,159.77,4.5583757]
["bitfinex","SOLUSD",1724542032233,33.64024398,159.84,159.75,45.0]
["bitfinex","SOLUSD",1724542032431,33.64024398,159.84,159.76,4.55849594]
["bitfinex","SOLUSD",1724542032632,33.64024398,159.84,159.77,4.55849594]
["bitfinex","SOLUSD",1724542032827,33.64024398,159.84,159.75,45.0]
["bitfinex","SOLUSD",1724542033130,33.64024398,159.84,159.76,4.55850888]
["bitfinex","SOLUSD",1724542033451,33.64024398,159.84,159.77,4.55850888]
["bitfinex","SOLUSD",1724542033651,33.64024398,159.84,159.75,45.0]
["bitfinex","SOLUSD",1724542033956,33.64024398,159.84,159.76,4.55846273]
["bitfinex","SOLUSD",1724542034157,33.64024398,159.84,159.77,4.55846273]
["bitfinex","SOLUSD",1724542034443,33.64024398,159.84,159.75,45.0]
["bitfinex","SOLUSD",1724542034653,33.64024398,159.84,159.76,4.88518541]
["bitfinex","SOLUSD",1724542034961,33.64024398,159.84,159.77,4.55843728]
["bitfinex","SOLUSD",1724542035124,33.64024398,159.84,159.75,45.0]
["bitfinex","SOLUSD",1724542035536,33.64024398,159.84,159.76,4.55852242]
["bitfinex","SOLUSD",1724542035826,33.64024398,159.84,159.77,4.55852242]
["bitfinex","SOLUSD",1724542036041,33.64024398,159.84,159.75,45.0]
["bitfinex","SOLUSD",1724542036232,33.64024398,159.84,159.76,4.55752002]
["bitfinex","SOLUSD",1724542036553,39.89644398,159.84,159.75,45.0]
["bitfinex","SOLUSD",1724542036731,39.89644398,159.84,159.76,4.88387992]
["bitfinex","SOLUSD",1724542037053,39.89644398,159.84,159.75,45.0]
["bitfinex","SOLUSD",1724542037252,6.51961027,159.84,159.76,15.6806]
["bitfinex","SOLUSD",1724542037559,6.51961027,159.84,159.79,27.12063371]
["bitfinex","SOLUSD",1724542037842,6.51961027,159.84,159.8,45.0]
["bitfinex","SOLUSD",1724542038057,6.51961027,159.84,159.77,112.12063371]
["bitfinex","SOLUSD",1724542038356,6.51961027,159.84,159.78,4.88091188]
["bitfinex","SOLUSD",1724542038531,6.51961027,159.84,159.79,49.88091188]
["bitfinex","SOLUSD",1724542038862,6.51961027,159.84,159.8,1.2510904]
["bitfinex","SOLUSD",1724542039734,6.51961027,159.84,159.79,45.0]
["bitfinex","SOLUSD",1724542039939,6.51961027,159.84,159.8,2.82009911]
["bitfinex","SOLUSD",1724542040129,6.51961027,159.84,159.79,45.0]
["bitfinex","SOLUSD",1724542041627,12.77581027,159.84,159.73,20.0]
["bitfinex","SOLUSD",1724542041838,27.12063371,159.83,159.74,21.41935026]
["bitfinex","SOLUSD",1724542042038,27.12063371,159.83,159.75,15.0405103]
["bitfinex","SOLUSD",1724542042233,27.12063371,159.83,159.76,4.88209762]
["bitfinex","SOLUSD",1724542042443,27.12063371,159.83,159.73,9.20814986]
["bitfinex","SOLUSD",1724542042639,27.12063371,159.83,159.74,27.80697038]
["bitfinex","SOLUSD",1724542042843,27.12063371,159.81,159.75,12.21999005]
["bitfinex","SOLUSD",1724542043051,27.12063371,159.79,159.69,27.79550081]
["bitfinex","SOLUSD",1724542043246,27.12063371,159.79,159.7,35.61604466]
["bitfinex","SOLUSD",1724542043454,27.12063371,159.79,159.71,27.82054385]
["bitfinex","SOLUSD",1724542043654,27.12063371,159.79,159.72,18.6077173]
["bitfinex","SOLUSD",1724542043947,27.12063371,159.79,159.73,4.88463118]
["bitfinex","SOLUSD",1724542044137,27.12063371,159.79,159.69,9.21469777]
["bitfinex","SOLUSD",1724542044338,27.12063371,159.79,159.7,27.82389623]
["bitfinex","SOLUSD",1724542044542,27.12063371,159.79,159.71,72.82389623]
["bitfinex","SOLUSD",1724542044740,27.12063371,159.79,159.72,18.60919846]
["bitfinex","SOLUSD",1724542044943,27.12063371,159.79,159.73,4.88501257]
["bitfinex","SOLUSD",1724542045128,27.12063371,159.79,159.72,6.38192118]
["bitfinex","SOLUSD",1724542045330,27.12063371,159.79,159.73,4.88450552]
["bitfinex","SOLUSD",1724542045547,27.12063371,159.79,159.72,6.38182243]
["bitfinex","SOLUSD",1724542045748,33.37803371,159.81,159.73,7.34027072]
["bitfinex","SOLUSD",1724542046031,33.37803371,159.81,159.71,45.0]
["bitfinex","SOLUSD",1724542046249,33.37803371,159.81,159.72,12.22335719]
["bitfinex","SOLUSD",1724542046456,33.37803371,159.81,159.73,12.22335719]
["bitfinex","SOLUSD",1724542046754,27.12063371,159.79,159.67,6.2588]
["bitfinex","SOLUSD",1724542046926,27.12063371,159.79,159.66,27.12063371]
["bitfinex","SOLUSD",1724542046927,27.12063371,159.77,159.68,4.88540065]
["bitfinex","SOLUSD",1724542047124,27.12063371,159.77,159.69,4.88540065]
["bitfinex","SOLUSD",1724542047327,27.12063371,159.77,159.7,4.88540065]
["bitfinex","SOLUSD",1724542047545,27.12063371,159.77,159.71,4.88540065]
["bitfinex","SOLUSD",1724542047723,27.12063371,159.77,159.66,27.12063371]
["bitfinex","SOLUSD",1724542047929,27.12063371,159.77,159.67,4.88600356]
["bitfinex","SOLUSD",1724542048160,6.2584,159.79,159.68,33.25869317]
["bitfinex","SOLUSD",1724542048457,6.2584,159.79,159.69,4.88600356]
["bitfinex","SOLUSD",1724542048631,6.2584,159.79,159.7,46.25179712]
["bitfinex","SOLUSD",1724542048835,6.2577,159.81,159.71,1.25178542]
["bitfinex","SOLUSD",1724542049145,6.50007353,159.82,159.72,32.00495949]
["bitfinex","SOLUSD",1724542049347,21.6009,159.83,159.73,6.13588836]
["bitfinex","SOLUSD",1724542049551,28.09836191,159.83,159.74,51.13589123]
["bitfinex","SOLUSD",1724542049767,28.09836191,159.83,159.71,45.0]
["bitfinex","SOLUSD",1724542049956,55.21899562,159.83,159.72,4.88181958]
["bitfinex","SOLUSD",1724542050251,61.47589562,159.83,159.73,49.88181958]
["bitfinex","SOLUSD",1724542050460,61.47589562,159.83,159.74,7.82363171]
["bitfinex","SOLUSD",1724542050762,61.47589562,159.83,159.75,2.94181213]
["bitfinex","SOLUSD",1724542050935,61.47589562,159.83,159.76,2.94181213]
["bitfinex","SOLUSD",1724542051136,61.47589562,159.83,159.77,2.94181213]
["bitfinex","SOLUSD",1724542051360,61.47589562,159.83,159.78,2.94181213]
["bitfinex","SOLUSD",1724542051560,61.47589562,159.83,159.75,4.88180722]
["bitfinex","SOLUSD",1724542051761,61.47589562,159.83,159.76,2.94150286]
["bitfinex","SOLUSD",1724542052065,61.47589562,159.83,159.77,2.94150286]
["bitfinex","SOLUSD",1724542052246,61.47589562,159.83,159.78,2.94150286]
["bitfinex","SOLUSD",1724542052437,61.47589562,159.83,159.74,4.88160078]
["bitfinex","SOLUSD",1724542052636,61.47589562,159.83,159.75,2.94289607]
["bitfinex","SOLUSD",1724542052837,61.47589562,159.83,159.76,2.94289607]
["bitfinex","SOLUSD",1724542053038,61.47589562,159.83,159.77,2.94289607]
["bitfinex","SOLUSD",1724542053245,61.47589562,159.83,159.78,2.94289607]
["bitfinex","SOLUSD",1724542053464,61.47589562,159.83,159.75,4.88354068]
["bitfinex","SOLUSD",1724542053656,61.47589562,159.83,159.76,2.94290609]
["bitfinex","SOLUSD",1724542053848,61.47589562,159.83,159.77,2.94290609]
["bitfinex","SOLUSD",1724542054058,61.47589562,159.83,159.78,2.94290609]
["bitfinex","SOLUSD",1724542054241,61.47589562,159.83,159.75,4.88370243]
["bitfinex","SOLUSD",1724542054443,61.47589562,159.83,159.76,2.94277544]
["bitfinex","SOLUSD",1724542054648,61.47589562,159.83,159.77,2.94277544]
["bitfinex","SOLUSD",1724542054866,61.47589562,159.83,159.78,2.94277544]
["bitfinex","SOLUSD",1724542055036,61.47589562,159.83,159.73,45.0]
["bitfinex","SOLUSD",1724542055364,61.47589562,159.83,159.74,7.82674235]
["bitfinex","SOLUSD",1724542055564,61.47589562,159.83,159.75,2.942937]
["bitfinex","SOLUSD",1724542055865,61.47589562,159.83,159.76,2.942937]
["bitfinex","SOLUSD",1724542056035,61.47589562,159.83,159.77,2.942937]
["bitfinex","SOLUSD",1724542056232,61.47589562,159.83,159.73,45.0]
["bitfinex","SOLUSD",1724542056233,61.47589562,159.83,159.78,2.94297893]
["bitfinex","SOLUSD",1724542056450,61.47589562,159.83,159.75,4.88387755]
["bitfinex","SOLUSD",1724542056733,61.47589562,159.83,159.76,2.94375221]
["bitfinex","SOLUSD",1724542056950,61.47589562,159.83,159.77,2.94375221]
["bitfinex","SOLUSD",1724542057160,61.47589562,159.83,159.78,2.94375221]
["bitfinex","SOLUSD",1724542057457,61.47589562,159.83,159.75,4.88528064]
["bitfinex","SOLUSD",1724542057650,61.47589562,159.83,159.76,2.94387042]
["bitfinex","SOLUSD",1724542057848,61.47589562,159.83,159.77,2.94387042]
["bitfinex","SOLUSD",1724542058052,61.47589562,159.83,159.78,2.94387042]
["bitfinex","SOLUSD",1724542058252,61.47589562,159.83,159.73,45.0]
["bitfinex","SOLUSD",1724542058555,28.09836191,159.83,159.74,7.82937484]
["bitfinex","SOLUSD",1724542058864,28.09836191,159.83,159.75,52.82937484]
["bitfinex","SOLUSD",1724542059072,28.09836191,159.83,159.76,7.82937484]
["bitfinex","SOLUSD",1724542059290,28.09836191,159.83,159.77,2.94292657]
["bitfinex","SOLUSD",1724542059462,28.09836191,159.83,159.78,2.94292657]
["bitfinex","SOLUSD",1724542059780,28.09836191,159.83,159.79,2.94292657]
["bitfinex","SOLUSD",1724542060073,28.09836191,159.83,159.75,45.0]
["bitfinex","SOLUSD",1724542060270,28.09836191,159.83,159.76,7.82670266]
["bitfinex","SOLUSD",1724542060578,28.09836191,159.83,159.77,2.94268347]
["bitfinex","SOLUSD",1724542060768,28.09836191,159.83,159.78,2.94268347]
["bitfinex","SOLUSD",1724542060959,28.09836191,159.83,159.79,2.94268347]
["bitfinex","SOLUSD",1724542061152,28.09836191,159.83,159.75,45.0]
["bitfinex","SOLUSD",1724542061352,28.09836191,159.83,159.76,7.82486597]
["bitfinex","SOLUSD",1724542061553,28.09836191,159.83,159.77,2.94200948]
["bitfinex","SOLUSD",1724542061853,28.09836191,159.83,159.78,2.94200948]
["bitfinex","SOLUSD",1724542062055,28.09836191,159.83,159.79,2.94200948]
["bitfinex","SOLUSD",1724542062255,28.09836191,159.83,159.75,45.0]
["bitfinex","SOLUSD",1724542062473,28.09836191,159.83,159.76,7.82399626]
["bitfinex","SOLUSD",1724542062664,28.09836191,159.83,159.77,2.94164318]
["bitfinex","SOLUSD",1724542062972,28.09836191,159.83,159.78,4.19310347]
["bitfinex","SOLUSD",1724542063182,21.6009,159.83,159.79,2.94164318]
["bitfinex","SOLUSD",1724542063382,21.6009,159.83,159.78,1.25146029]
["bitfinex","SOLUSD",1724542063681,21.6009,159.83,159.79,2.94106549]
["bitfinex","SOLUSD",1724542063852,21.6009,159.83,159.78,1.25146029]
["bitfinex","SOLUSD",1724542064054,21.6009,159.83,159.79,2.94052298]
["bitfinex","SOLUSD",1724542064254,21.6009,159.83,159.8,2.94052298]
["bitfinex","SOLUSD",1724542064453,21.6009,159.83,159.78,1.25146029]
["bitfinex","SOLUSD",1724542064672,21.6009,159.83,159.79,2.94049169]
["bitfinex","SOLUSD",1724542064854,21.6009,159.83,159.8,2.94049169]
["bitfinex","SOLUSD",1724542065059,21.6009,159.83,159.75,45.0]
["bitfinex","SOLUSD",1724542065255,21.6009,159.83,159.76,7.82280757]
["bitfinex","SOLUSD",1724542065463,21.6009,159.83,159.77,7.82280757]
["bitfinex","SOLUSD",1724542065772,21.6009,159.83,159.78,2.94107249]
["bitfinex","SOLUSD",1724542065978,21.6009,159.83,159.79,2.94155161]
["bitfinex","SOLUSD",1724542066155,21.6009,159.83,159.8,2.94155161]
["bitfinex","SOLUSD",1724542066351,21.6009,159.83,159.76,4.88256971]
["bitfinex","SOLUSD",1724542066680,21.6009,159.83,159.77,7.82427318]
["bitfinex","SOLUSD",1724542066846,21.6009,159.83,159.78,2.94162412]
["bitfinex","SOLUSD",1724542067051,21.6009,159.83,159.79,2.94162412]
["bitfinex","SOLUSD",1724542067279,21.6009,159.83,159.8,2.94162412]
["bitfinex","SOLUSD",1724542067572,21.6009,159.83,159.74,45.0]
["bitfinex","SOLUSD",1724542067758,21.6009,159.83,159.75,2.94160335]
["bitfinex","SOLUSD",1724542067959,21.6009,159.83,159.76,2.94160335]
["bitfinex","SOLUSD",1724542068173,21.6009,159.83,159.77,2.94160335]
["bitfinex","SOLUSD",1724542068376,21.6009,159.83,159.78,2.94160335]
["bitfinex","SOLUSD",1724542068674,21.6009,159.83,159.74,45.0]
["bitfinex","SOLUSD",1724542068877,21.6009,159.83,159.75,2.94245014]
["bitfinex","SOLUSD",1724542069173,21.6009,159.83,159.76,2.94245014]
["bitfinex","SOLUSD",1724542069377,21.6009,159.83,159.77,2.94226185]
["bitfinex","SOLUSD",1724542069558,21.6009,159.83,159.78,2.94226185]
["bitfinex","SOLUSD",1724542069764,21.6009,159.83,159.74,45.0]
["bitfinex","SOLUSD",1724542069961,21.6009,159.83,159.75,2.94194323]
["bitfinex","SOLUSD",1724542070285,21.6009,159.83,159.76,2.94194323]
["bitfinex","SOLUSD",1724542070579,21.6009,159.83,159.77,2.94194323]
["bitfinex","SOLUSD",1724542070781,21.6009,159.83,159.78,2.94194323]
["bitfinex","SOLUSD",1724542070972,21.6009,159.83,159.79,2.94194323]
["bitfinex","SOLUSD",1724542071279,33.37803371,159.81,159.67,27.12063371]
["bitfinex","SOLUSD",1724542071472,27.12063371,159.78,159.69,2.94414983]
["bitfinex","SOLUSD",1724542071774,33.37763371,159.82,159.7,4.19596854]
["bitfinex","SOLUSD",1724542071977,33.37763371,159.82,159.71,4.1957736]
["bitfinex","SOLUSD",1724542072183,33.37763371,159.82,159.72,2.94414983]
["bitfinex","SOLUSD",1724542072365,33.37763371,159.82,159.73,4.19577392]
["bitfinex","SOLUSD",1724542072564,33.37763371,159.82,159.74,4.19578476]
["bitfinex","SOLUSD",1724542072772,33.37763371,159.82,159.75,2.94414983]
["bitfinex","SOLUSD",1724542072964,33.37763371,159.82,159.76,4.19579483]
["bitfinex","SOLUSD",1724542073160,33.37763371,159.82,159.77,2.94414983]
["bitfinex","SOLUSD",1724542073373,33.37763371,159.82,159.7,1.25164564]
["bitfinex","SOLUSD",1724542073374,33.37763371,159.82,159.78,2.94414983]
["bitfinex","SOLUSD",1724542073578,33.37763371,159.82,159.7,1.25164564]
["bitfinex","SOLUSD",1724542073757,33.37763371,159.82,159.71,4.19487227]
["bitfinex","SOLUSD",1724542073961,33.37763371,159.82,159.72,47.94322607]
["bitfinex","SOLUSD",1724542074266,33.37763371,159.82,159.73,4.19487527]
["bitfinex","SOLUSD",1724542074469,33.37763371,159.82,159.74,2.94322607]
["bitfinex","SOLUSD",1724542074667,33.37763371,159.82,159.75,2.94322607]
["bitfinex","SOLUSD",1724542074879,33.37763371,159.82,159.76,2.94322607]
["bitfinex","SOLUSD",1724542075089,33.37763371,159.82,159.77,2.94322607]
["bitfinex","SOLUSD",1724542075257,33.37763371,159.82,159.78,2.94322607]
["bitfinex","SOLUSD",1724542075458,33.37763371,159.82,159.73,1.2516492]
["bitfinex","SOLUSD",1724542075664,33.37763371,159.82,159.74,2.9432726]
["bitfinex","SOLUSD",1724542075958,33.37763371,159.82,159.75,2.9432726]
["bitfinex","SOLUSD",1724542076176,33.37763371,159.82,159.76,2.9433257]
["bitfinex","SOLUSD",1724542076389,33.37763371,159.82,159.73,1.2516492]
["bitfinex","SOLUSD",1724542076566,33.37763371,159.82,159.72,45.0]
["bitfinex","SOLUSD",1724542076766,33.37763371,159.82,159.77,2.94332397]
["bitfinex","SOLUSD",1724542077383,33.37763371,159.82,159.78,2.94332397]
["bitfinex","SOLUSD",1724542077686,33.37763371,159.82,159.72,45.0]
["bitfinex","SOLUSD",1724542077883,33.37763371,159.82,159.73,2.94331199]
["bitfinex","SOLUSD",1724542078070,33.37763371,159.82,159.74,2.94331199]
["bitfinex","SOLUSD",1724542078381,33.37763371,159.82,159.75,2.94331199]
["bitfinex","SOLUSD",1724542078582,33.37763371,159.82,159.76,2.94331199]
["bitfinex","SOLUSD",1724542078777,33.37763371,159.82,159.77,2.94331199]
["bitfinex","SOLUSD",1724542078964,33.37763371,159.82,159.78,2.94331199]
["bitfinex","SOLUSD",1724542079283,33.37763371,159.82,159.72,45.0]
["bitfinex","SOLUSD",1724542079587,33.37763371,159.82,159.73,2.94391768]
["bitfinex","SOLUSD",1724542079769,33.37763371,159.82,159.74,2.94391768]
["bitfinex","SOLUSD",1724542079972,33.37763371,159.82,159.75,2.94391768]
["bitfinex","SOLUSD",1724542080175,33.37763371,159.82,159.76,2.94391768]
["bitfinex","SOLUSD",1724542080373,33.37763371,159.82,159.77,2.94391768]
["bitfinex","SOLUSD",1724542080572,33.37763371,159.82,159.78,2.94391768]
["bitfinex","SOLUSD",1724542080773,33.37763371,159.82,159.72,45.0]
["bitfinex","SOLUSD",1724542081168,33.37763371,159.82,159.73,2.94451045]
["bitfinex","SOLUSD",1724542081366,28.09708206,159.83,159.74,4.19616652]
["bitfinex","SOLUSD",1724542081688,28.09708206,159.83,159.75,47.94451045]
["bitfinex","SOLUSD",1724542081876,28.09708206,159.83,159.75,45.0]
["bitfinex","SOLUSD",1724542082074,28.09708206,159.83,159.76,5.88536596]
["bitfinex","SOLUSD",1724542082381,28.09708206,159.83,159.77,2.94268298]
["bitfinex","SOLUSD",1724542082590,28.09708206,159.83,159.78,2.94268298]
["bitfinex","SOLUSD",1724542082793,28.09708206,159.83,159.79,2.94268298]
["bitfinex","SOLUSD",1724542082994,28.09708206,159.83,159.8,2.94268298]
["bitfinex","SOLUSD",1724542083194,28.09708206,159.83,159.76,2.94268298]
["bitfinex","SOLUSD",1724542083365,28.09708206,159.83,159.77,2.94247017]
["bitfinex","SOLUSD",1724542083565,28.09708206,159.83,159.78,2.94247017]
["bitfinex","SOLUSD",1724542083879,28.09708206,159.83,159.79,2.94247017]
["bitfinex","SOLUSD",1724542084084,28.09708206,159.83,159.8,2.94247017]
["bitfinex","SOLUSD",1724542084388,28.09708206,159.83,159.76,2.94268298]
["bitfinex","SOLUSD",1724542084574,28.09708206,159.83,159.77,2.94246977]
["bitfinex","SOLUSD",1724542084771,28.09708206,159.83,159.78,2.94246977]
["bitfinex","SOLUSD",1724542084972,28.09708206,159.83,159.76,2.94268298]
["bitfinex","SOLUSD",1724542084973,28.09708206,159.83,159.79,2.94246977]
["bitfinex","SOLUSD",1724542085186,28.09708206,159.83,159.8,2.94246977]
["bitfinex","SOLUSD",1724542085386,21.59268206,159.83,159.76,2.94268298]
["bitfinex","SOLUSD",1724542085589,6.49618206,159.83,159.78,27.12063371]
["bitfinex","SOLUSD",1724542085905,6.49618206,159.83,159.79,47.94235669]
["bitfinex","SOLUSD",1724542086087,6.49618206,159.83,159.8,2.94212036]
["bitfinex","SOLUSD",1724542086401,6.49618206,159.83,159.81,2.94212036]
["bitfinex","SOLUSD",1724542086578,6.49618206,159.83,159.79,45.0]
["bitfinex","SOLUSD",1724542086783,6.49618206,159.83,159.8,2.94210721]
["bitfinex","SOLUSD",1724542086982,6.49618206,159.83,159.81,2.94210721]
["bitfinex","SOLUSD",1724542087203,6.49618206,159.83,159.79,45.0]
["bitfinex","SOLUSD",1724542087404,6.49618206,159.83,159.8,2.94210906]
["bitfinex","SOLUSD",1724542087582,6.49618206,159.83,159.81,2.94210906]
["bitfinex","SOLUSD",1724542087783,6.49618206,159.83,159.79,45.0]
["bitfinex","SOLUSD",1724542088004,6.49618206,159.83,159.8,2.94209914]
["bitfinex","SOLUSD",1724542088302,6.49618206,159.83,159.81,2.94209914]
["bitfinex","SOLUSD",1724542088486,6.49618206,159.83,159.76,18.60088298]
["bitfinex","SOLUSD",1724542088691,6.49618206,159.83,159.77,2.94219939]
["bitfinex","SOLUSD",1724542088889,6.49618206,159.83,159.78,2.94219939]
["bitfinex","SOLUSD",1724542089191,6.49618206,159.83,159.79,2.94219939]
["bitfinex","SOLUSD",1724542089395,6.49618206,159.83,159.8,2.94242758]
["bitfinex","SOLUSD",1724542089705,6.49618206,159.83,159.81,2.94242758]
["bitfinex","SOLUSD",1724542089908,6.49618206,159.83,159.76,18.60088298]
["bitfinex","SOLUSD",1724542090109,6.49618206,159.83,159.77,47.94243461]
["bitfinex","SOLUSD",1724542090283,6.49618206,159.83,159.78,2.94243461]
["bitfinex","SOLUSD",1724542090484,6.49618206,159.83,159.79,2.94243461]
["bitfinex","SOLUSD",1724542090787,6.49618206,159.83,159.8,2.94243461]
["bitfinex","SOLUSD",1724542090988,6.49618206,159.83,159.81,2.94243461]
["bitfinex","SOLUSD",1724542091189,6.49618206,159.83,159.77,45.0]
["bitfinex","SOLUSD",1724542091384,6.49618206,159.83,159.78,2.94245959]
["bitfinex","SOLUSD",1724542091601,12.75298206,159.83,159.79,2.94245959]
["bitfinex","SOLUSD",1724542091798,12.75298206,159.83,159.76,2.94268298]
["bitfinex","SOLUSD",1724542091799,42.54033371,159.82,159.76,2.94268298]
["bitfinex","SOLUSD",1724542091999,27.12063371,159.8,159.77,2.94386643]
["bitfinex","SOLUSD",1724542092313,27.12063371,159.8,159.78,2.94386643]
["bitfinex","SOLUSD",1724542092490,27.12063371,159.8,159.79,2.94386643]
["bitfinex","SOLUSD",1724542092831,27.12063371,159.8,159.7,6.408]
["bitfinex","SOLUSD",1724542093105,27.12063371,159.8,159.71,2.94437363]
["bitfinex","SOLUSD",1724542093312,27.12063371,159.8,159.72,2.94437363]
["bitfinex","SOLUSD",1724542093494,27.12063371,159.8,159.73,2.94437363]
["bitfinex","SOLUSD",1724542093694,27.12063371,159.8,159.74,2.94437363]
["bitfinex","SOLUSD",1724542093907,27.12063371,159.8,159.75,2.94437363]
["bitfinex","SOLUSD",1724542094117,33.37843371,159.8,159.76,2.94437363]
["bitfinex","SOLUSD",1724542094403,6.49841921,159.79,159.77,2.94437363]
["bitfinex","SOLUSD",1724542094612,6.49841921,159.79,159.67,37.19074254]
["bitfinex","SOLUSD",1724542094789,6.49841921,159.79,159.68,2.94639347]
["bitfinex","SOLUSD",1724542094992,6.49841921,159.79,159.69,2.94639347]
["bitfinex","SOLUSD",1724542095193,6.49841921,159.79,159.7,2.94639347]
["bitfinex","SOLUSD",1724542095492,6.49841921,159.79,159.71,2.94639347]
["bitfinex","SOLUSD",1724542095699,6.49841921,159.79,159.72,2.94639347]
["bitfinex","SOLUSD",1724542095901,6.49841921,159.79,159.73,2.94639347]
["bitfinex","SOLUSD",1724542096100,6.49841921,159.79,159.74,2.94639347]
["bitfinex","SOLUSD",1724542096301,6.49841921,159.79,159.75,2.94639347]
["bitfinex","SOLUSD",1724542096519,6.49841921,159.79,159.76,2.94639347]
["bitfinex","SOLUSD",1724542096729,6.49841921,159.79,159.77,2.94639347]
["bitfinex","SOLUSD",1724542097017,6.49841921,159.79,159.69,45.0]
["bitfinex","SOLUSD",1724542097221,6.49841921,159.79,159.7,2.94760781]
["bitfinex","SOLUSD",1724542097420,6.49841921,159.79,159.71,4.56345458]
["bitfinex","SOLUSD",1724542097626,6.49841921,159.79,159.71,7.51110019]
["bitfinex","SOLUSD",1724542097923,6.49841921,159.79,159.72,9.07796912]
["bitfinex","SOLUSD",1724542098093,6.49841921,159.79,159.73,1.56686893]
["bitfinex","SOLUSD",1724542098297,6.49841921,159.79,159.74,1.56686893]
["bitfinex","SOLUSD",1724542098502,6.49841921,159.79,159.75,1.56686893]
["bitfinex","SOLUSD",1724542098710,6.49841921,159.79,159.76,1.56686893]
["bitfinex","SOLUSD",1724542099021,6.49841921,159.79,159.77,1.56686893]
["bitfinex","SOLUSD",1724542099220,6.49841921,159.79,159.78,1.56686893]
["bitfinex","SOLUSD",1724542100421,6.49841921,159.79,159.69,45.0]
["bitfinex","SOLUSD",1724542100630,6.49841921,159.79,159.78,1.56686777]
["bitfinex","SOLUSD",1724542101328,12.75661921,159.79,159.78,1.56686777]
["bitfinex","SOLUSD",1724542101624,6.49841921,159.79,159.78,1.56686777]
["bitfinex","SOLUSD",1724542102413,17.34657195,159.79,159.78,1.56686777]
["bitfinex","SOLUSD",1724542102825,17.34657195,159.79,159.71,2.82558716]
["bitfinex","SOLUSD",1724542103005,17.34657195,159.79,159.72,4.39248147]
["bitfinex","SOLUSD",1724542103200,17.34657195,159.79,159.73,4.39248147]
["bitfinex","SOLUSD",1724542103400,23.60477195,159.79,159.74,4.39248147]
["bitfinex","SOLUSD",1724542103718,23.60477195,159.79,159.75,1.56689431]
["bitfinex","SOLUSD",1724542103915,10.84815274,159.77,159.76,1.56689431]
["bitfinex","SOLUSD",1724542104107,10.84815274,159.77,159.76,1.56688583]
["bitfinex","SOLUSD",1724542105517,17.34657195,159.79,159.76,1.56688583]
["bitfinex","SOLUSD",1724542105702,17.34657195,159.79,159.7,10.84815274]
["bitfinex","SOLUSD",1724542105703,17.34657195,159.79,159.77,1.56688583]
["bitfinex","SOLUSD",1724542105902,17.34657195,159.79,159.69,17.09328896]
["bitfinex","SOLUSD",1724542106126,17.34657195,159.79,159.7,4.39225724]
["bitfinex","SOLUSD",1724542106425,17.34657195,159.79,159.71,4.39225724]
["bitfinex","SOLUSD",1724542106622,17.34657195,159.79,159.72,4.39225724]
["bitfinex","SOLUSD",1724542106927,17.34657195,159.79,159.73,4.39225724]
["bitfinex","SOLUSD",1724542107125,17.34657195,159.79,159.74,4.39225724]
["bitfinex","SOLUSD",1724542107309,23.60477195,159.79,159.75,1.56687669]
["bitfinex","SOLUSD",1724542107511,23.60477195,159.79,159.76,1.56687669]
["bitfinex","SOLUSD",1724542107712,23.60477195,159.79,159.71,7.34598533]
["bitfinex","SOLUSD",1724542108029,23.60477195,159.79,159.72,11.73730557]
["bitfinex","SOLUSD",1724542108209,23.60477195,159.79,159.73,1.56689432]
["bitfinex","SOLUSD",1724542108403,23.60477195,159.79,159.74,1.56689432]
["bitfinex","SOLUSD",1724542108604,23.60477195,159.79,159.75,1.56689432]
["bitfinex","SOLUSD",1724542108818,23.60477195,159.79,159.76,1.56689432]
["bitfinex","SOLUSD",1724542109027,23.60477195,159.79,159.77,1.56689432]
["bitfinex","SOLUSD",1724542109204,23.60477195,159.79,159.73,2.8245669]
["bitfinex","SOLUSD",1724542109405,23.60477195,159.79,159.74,4.3914523]
["bitfinex","SOLUSD",1724542109705,23.60477195,159.79,159.75,1.5668854]
["bitfinex","SOLUSD",1724542109904,23.60477195,159.79,159.76,1.5668854]
["bitfinex","SOLUSD",1724542110112,23.60477195,159.79,159.77,1.5668854]
["bitfinex","SOLUSD",1724542110418,23.60477195,159.79,159.72,10.17032018]
["bitfinex","SOLUSD",1724542110619,23.60477195,159.79,159.73,4.39140258]
["bitfinex","SOLUSD",1724542110826,23.60477195,159.79,159.7,9.2188726]
["bitfinex","SOLUSD",1724542110827,23.60477195,159.79,159.74,4.39140258]
["bitfinex","SOLUSD",1724542111019,23.60477195,159.79,159.75,1.5668854]
["bitfinex","SOLUSD",1724542111325,23.60477195,159.79,159.76,1.5668854]
["bitfinex","SOLUSD",1724542111521,23.60477195,159.79,159.77,1.5668854]
["bitfinex","SOLUSD",1724542111719,23.60477195,159.79,159.72,10.17025508]
["bitfinex","SOLUSD",1724542112035,23.60477195,159.79,159.73,4.39137704]
["bitfinex","SOLUSD",1724542112220,23.60477195,159.79,159.74,4.39137704]
["bitfinex","SOLUSD",1724542112411,23.60477195,159.79,159.75,1.5668854]
["bitfinex","SOLUSD",1724542112613,23.60477195,159.79,159.76,1.5668854]
["bitfinex","SOLUSD",1724542112932,23.60477195,159.79,159.77,1.5668854]
["bitfinex","SOLUSD",1724542113147,6.49841921,159.79,159.72,10.17009305]
["bitfinex","SOLUSD",1724542113309,6.49841921,159.79,159.73,5.64320018]
["bitfinex","SOLUSD",1724542113508,6.49841921,159.79,159.74,5.64320018]
["bitfinex","SOLUSD",1724542113724,6.49841921,159.79,159.75,1.56687741]
["bitfinex","SOLUSD",1724542113911,6.49841921,159.79,159.76,1.56687741]
["bitfinex","SOLUSD",1724542114129,6.49841921,159.79,159.77,1.56687741]
["bitfinex","SOLUSD",1724542114440,6.49841921,159.79,159.78,1.56687741]
["bitfinex","SOLUSD",1724542114642,17.34657195,159.79,159.78,1.56687741]
["bitfinex","SOLUSD",1724542114837,17.34657195,159.79,159.71,10.17168346]
["bitfinex","SOLUSD",1724542115136,17.34657195,159.79,159.72,11.73854258]
["bitfinex","SOLUSD",1724542115314,17.34657195,159.79,159.73,2.82488086]
["bitfinex","SOLUSD",1724542115632,17.34657195,159.79,159.74,2.82488086]
["bitfinex","SOLUSD",1724542115934,17.34657195,159.79,159.72,7.3467751]
["bitfinex","SOLUSD",1724542116238,17.34657195,159.79,159.73,2.82494169]
["bitfinex","SOLUSD",1724542116425,17.34657195,159.79,159.74,2.82494169]
["bitfinex","SOLUSD",1724542116615,17.34657195,159.79,159.72,7.34691843]
["bitfinex","SOLUSD",1724542116819,17.34657195,159.79,159.73,2.82472171]
["bitfinex","SOLUSD",1724542117039,17.34657195,159.79,159.74,2.82472171]
["bitfinex","SOLUSD",1724542117240,17.34657195,159.79,159.72,7.34632343]
["bitfinex","SOLUSD",1724542117433,17.34657195,159.79,159.73,2.82425378]
["bitfinex","SOLUSD",1724542117819,17.34657195,159.79,159.74,2.82425378]
["bitfinex","SOLUSD",1724542118021,17.34657195,159.79,159.7,9.22011509]
["bitfinex","SOLUSD",1724542118220,17.34657195,159.79,159.71,10.16865986]
["bitfinex","SOLUSD",1724542118419,17.34657195,159.79,159.72,10.16865986]
["bitfinex","SOLUSD",1724542118623,17.34657195,159.79,159.69,12.40526955]
["bitfinex","SOLUSD",1724542118829,17.34657195,159.79,159.73,2.82408506]
["bitfinex","SOLUSD",1724542119030,17.34657195,159.79,159.74,2.82408334]
["bitfinex","SOLUSD",1724542119236,17.34657195,159.79,159.71,7.34468396]
["bitfinex","SOLUSD",1724542119429,17.34657195,159.79,159.72,2.82421288]
["bitfinex","SOLUSD",1724542119632,17.34657195,159.79,159.73,2.82421288]
["bitfinex","SOLUSD",1724542119835,17.34657195,159.79,159.74,2.82421386]
["bitfinex","SOLUSD",1724542120147,17.34657195,159.79,159.7,9.21746584]
["bitfinex","SOLUSD",1724542120321,17.34657195,159.79,159.71,2.82416048]
["bitfinex","SOLUSD",1724542120522,17.34657195,159.79,159.72,2.82416048]
["bitfinex","SOLUSD",1724542120822,17.34657195,159.79,159.73,2.82416048]
["bitfinex","SOLUSD",1724542121022,17.34657195,159.79,159.74,2.82416048]
["bitfinex","SOLUSD",1724542121233,17.34657195,159.79,159.7,9.21746584]
["bitfinex","SOLUSD",1724542121429,17.34657195,159.79,159.71,2.82437343]
["bitfinex","SOLUSD",1724542121618,17.34657195,159.79,159.72,2.82437343]
["bitfinex","SOLUSD",1724542121817,17.34657195,159.79,159.73,2.82436729]
["bitfinex","SOLUSD",1724542122317,17.34657195,159.79,159.74,2.82436729]
["bitfinex","SOLUSD",1724542122650,10.84815274,159.77,159.7,9.21825886]
["bitfinex","SOLUSD",1724542122865,10.84815274,159.77,159.71,2.82481705]
["bitfinex","SOLUSD",1724542123140,10.84815274,159.77,159.72,2.82481705]
["bitfinex","SOLUSD",1724542123346,10.84815274,159.77,159.73,2.82481705]
["bitfinex","SOLUSD",1724542123513,10.84815274,159.77,159.69,9.21825886]
["bitfinex","SOLUSD",1724542123717,10.84815274,159.77,159.7,2.82538683]
["bitfinex","SOLUSD",1724542123923,10.84815274,159.77,159.71,2.82538683]
["bitfinex","SOLUSD",1724542124218,10.84815274,159.77,159.72,2.82538683]
["bitfinex","SOLUSD",1724542124438,10.84815274,159.77,159.73,2.82538683]
["bitfinex","SOLUSD",1724542124639,10.84815274,159.77,159.69,9.21825886]
["bitfinex","SOLUSD",1724542124847,10.84815274,159.77,159.7,2.82545031]
["bitfinex","SOLUSD",1724542125148,10.84815274,159.77,159.71,2.82565865]
["bitfinex","SOLUSD",1724542125443,10.84815274,159.77,159.72,2.82565865]
["bitfinex","SOLUSD",1724542125624,15.696,159.76,159.73,2.82565865]
["bitfinex","SOLUSD",1724542125947,15.696,159.76,159.69,9.2223931]
["bitfinex","SOLUSD",1724542126150,15.696,159.76,159.7,2.82649117]
["bitfinex","SOLUSD",1724542126335,15.696,159.76,159.71,2.82649117]
["bitfinex","SOLUSD",1724542126645,15.696,159.76,159.69,9.2223931]
["bitfinex","SOLUSD",1724542127552,15.696,159.76,159.7,4.89232768]
["bitfinex","SOLUSD",1724542127732,15.696,159.76,159.71,4.89232768]
["bitfinex","SOLUSD",1724542127934,15.696,159.76,159.72,4.89232768]
["bitfinex","SOLUSD",1724542128257,15.696,159.76,159.69,9.2223931]
["bitfinex","SOLUSD",1724542128432,15.696,159.76,159.7,4.89257059]
["bitfinex","SOLUSD",1724542128630,15.696,159.76,159.71,4.89257059]
["bitfinex","SOLUSD",1724542128846,15.696,159.76,159.69,9.2223931]
["bitfinex","SOLUSD",1724542129028,15.696,159.76,159.7,4.89256801]
["bitfinex","SOLUSD",1724542129359,15.696,159.76,159.71,4.89256801]
["bitfinex","SOLUSD",1724542129643,15.696,159.76,159.69,9.2223931]
["bitfinex","SOLUSD",1724542129828,15.696,159.76,159.7,9.2223931]
["bitfinex","SOLUSD",1724542130025,15.696,159.76,159.69,9.2223931]
["bitfinex","SOLUSD",1724542130232,15.696,159.76,159.7,9.2223931]
["bitfinex","SOLUSD",1724542130431,15.696,159.76,159.69,9.2223931]
["bitfinex","SOLUSD",1724542130637,15.696,159.76,159.7,9.2223931]
["bitfinex","SOLUSD",1724542130838,15.696,159.76,159.69,9.2223931]
["bitfinex","SOLUSD",1724542131041,15.696,159.76,159.7,9.2223931]
["bitfinex","SOLUSD",1724542131327,15.696,159.76,159.69,9.2223931]
["bitfinex","SOLUSD",1724542131550,15.696,159.76,159.7,9.2223931]
["bitfinex","SOLUSD",1724542131853,15.696,159.76,159.69,9.22658422]
["bitfinex","SOLUSD",1724542132153,15.696,159.76,159.67,17.17948336]
["bitfinex","SOLUSD",1724542132327,15.696,159.76,159.68,17.03800871]
["bitfinex","SOLUSD",1724542132528,15.696,159.76,159.69,9.22683941]
["bitfinex","SOLUSD",1724542132852,15.696,159.76,159.7,9.22683941]
["bitfinex","SOLUSD",1724542133041,15.696,159.76,159.71,9.22683941]
["bitfinex","SOLUSD",1724542133245,15.696,159.76,159.69,9.22683941]
["bitfinex","SOLUSD",1724542133448,15.696,159.76,159.7,9.22683941]
["bitfinex","SOLUSD",1724542133632,15.696,159.76,159.71,9.22683941]
["bitfinex","SOLUSD",1724542133837,15.696,159.76,159.7,9.22683941]
["bitfinex","SOLUSD",1724542134043,15.696,159.76,159.71,9.22683941]
["bitfinex","SOLUSD",1724542134261,15.696,159.76,159.69,7.8111693]
["bitfinex","SOLUSD",1724542134573,15.696,159.76,159.7,9.22699847]
["bitfinex","SOLUSD",1724542134749,15.696,159.76,159.71,9.22699847]
["bitfinex","SOLUSD",1724542134951,15.696,159.76,159.69,7.8111693]
["bitfinex","SOLUSD",1724542134952,15.696,159.76,159.67,17.17948336]
["bitfinex","SOLUSD",1724542135151,15.696,159.76,159.69,7.81131797]
["bitfinex","SOLUSD",1724542135759,15.696,159.76,159.7,9.22703687]
["bitfinex","SOLUSD",1724542135962,15.696,159.76,159.71,9.22703687]
["bitfinex","SOLUSD",1724542136168,15.696,159.76,159.72,9.22666108]
["bitfinex","SOLUSD",1724542136477,15.696,159.76,159.7,7.81131797]
["bitfinex","SOLUSD",1724542136690,15.696,159.76,159.71,9.2263696]
["bitfinex","SOLUSD",1724542136854,15.696,159.76,159.72,9.2263696]
["bitfinex","SOLUSD",1724542137052,15.696,159.76,159.7,7.81131797]
["bitfinex","SOLUSD",1724542137252,15.696,159.76,159.71,9.22617226]
["bitfinex","SOLUSD",1724542137488,15.696,159.76,159.72,9.22617226]
["bitfinex","SOLUSD",1724542137659,15.696,159.76,159.7,7.81131797]
["bitfinex","SOLUSD",1724542137863,15.696,159.76,159.71,9.2263828]
["bitfinex","SOLUSD",1724542138063,15.696,159.76,159.72,9.2263828]
["bitfinex","SOLUSD",1724542138288,15.696,159.76,159.7,7.81131797]
["bitfinex","SOLUSD",1724542138464,15.696,159.76,159.71,9.22675671]
["bitfinex","SOLUSD",1724542138658,15.696,159.76,159.72,9.22675671]
["bitfinex","SOLUSD",1724542138871,15.696,159.76,159.73,9.22698351]
["bitfinex","SOLUSD",1724542139075,15.696,159.76,159.7,7.81129288]
["bitfinex","SOLUSD",1724542139379,15.696,159.76,159.71,18.29026364]
["bitfinex","SOLUSD",1724542139557,15.696,159.76,159.72,9.2269796]
["bitfinex","SOLUSD",1724542139751,15.696,159.76,159.73,9.2269796]
["bitfinex","SOLUSD",1724542139950,15.696,159.76,159.71,9.06328404]
["bitfinex","SOLUSD",1724542140152,15.696,159.76,159.72,9.22674794]
["bitfinex","SOLUSD",1724542140371,6.49698687,159.78,159.73,10.47863941]
["bitfinex","SOLUSD",1724542140574,15.3519,159.8,159.74,21.32660219]
["bitfinex","SOLUSD",1724542140773,15.3519,159.8,159.75,9.22674794]
["bitfinex","SOLUSD",1724542140987,15.3519,159.8,159.74,10.84815274]
["bitfinex","SOLUSD",1724542141284,15.3519,159.8,159.75,10.47164665]
["bitfinex","SOLUSD",1724542141466,15.3519,159.8,159.76,9.21996996]
["bitfinex","SOLUSD",1724542141664,15.3519,159.8,159.77,1.2516647]
["bitfinex","SOLUSD",1724542141869,15.3519,159.8,159.75,1.251599]
["bitfinex","SOLUSD",1724542142071,15.3519,159.8,159.76,9.21810064]
["bitfinex","SOLUSD",1724542142271,15.3519,159.8,159.77,1.2516039]
["bitfinex","SOLUSD",1724542142490,15.3519,159.8,159.75,10.4697995]
["bitfinex","SOLUSD",1724542142783,15.3519,159.8,159.76,9.21816415]
["bitfinex","SOLUSD",1724542142985,15.3519,159.8,159.77,1.25164438]
["bitfinex","SOLUSD",1724542143192,15.3519,159.8,159.75,10.4700881]
["bitfinex","SOLUSD",1724542143480,15.3519,159.8,159.76,9.21844341]
["bitfinex","SOLUSD",1724542143660,15.3519,159.8,159.77,1.25164501]
["bitfinex","SOLUSD",1724542143857,6.49714569,159.83,159.75,10.47008842]
["bitfinex","SOLUSD",1724542144087,6.49714569,159.83,159.76,20.06659615]
["bitfinex","SOLUSD",1724542144300,6.49714569,159.83,159.76,10.84815274]
["bitfinex","SOLUSD",1724542144755,6.49714569,159.83,159.76,20.06598121]
["bitfinex","SOLUSD",1724542144956,6.49714569,159.83,159.76,10.84815274]
["bitfinex","SOLUSD",1724542148067,6.49714569,159.83,159.74,10.84815274]
["bitfinex","SOLUSD",1724542148268,6.49714569,159.83,159.74,55.84815274]
["bitfinex","SOLUSD",1724542150774,6.49714569,159.83,159.75,1.25160478]
["bitfinex","SOLUSD",1724542151000,6.49714569,159.83,159.74,55.84815274]
["bitfinex","SOLUSD",1724542155310,6.49714569,159.83,159.74,55.84815274]
["bitfinex","SOLUSD",1724542158001,6.49714569,159.83,159.75,4.56077819]
["bitfinex","SOLUSD",1724542158203,6.49714569,159.83,159.76,47.94456392]
["bitfinex","SOLUSD",1724542158383,6.49714569,159.83,159.77,2.94458965]
["bitfinex","SOLUSD",1724542158583,6.49714569,159.83,159.78,2.94458965]
["bitfinex","SOLUSD",1724542158886,6.49714569,159.83,159.76,45.0]
["bitfinex","SOLUSD",1724542159199,6.49714569,159.83,159.75,45.0]
["bitfinex","SOLUSD",1724542163813,6.49714569,159.83,159.74,10.84815274]
["bitfinex","SOLUSD",1724542166812,6.49714569,159.83,159.74,17.23829084]
["bitfinex","SOLUSD",1724542167028,10.84815274,159.82,159.73,6.3901381]
["bitfinex","SOLUSD",1724542167197,10.84815274,159.82,159.74,6.3901381]
["bitfinex","SOLUSD",1724542167391,10.84815274,159.8,159.73,6.38983206]
["bitfinex","SOLUSD",1724542167711,16.4674,159.79,159.74,6.38983206]
["bitfinex","SOLUSD",1724542167893,16.4674,159.79,159.72,6.38983206]
["bitfinex","SOLUSD",1724542168094,16.4674,159.79,159.73,26.38983206]
["bitfinex","SOLUSD",1724542168301,16.4674,159.79,159.74,6.38983206]
["bitfinex","SOLUSD",1724542169027,16.4674,159.79,159.73,20.0]
["bitfinex","SOLUSD",1724542169222,16.4674,159.79,159.74,6.39049301]
["bitfinex","SOLUSD",1724542169424,16.4674,159.79,159.71,27.80985766]
["bitfinex","SOLUSD",1724542169608,16.4674,159.79,159.72,45.0]
["bitfinex","SOLUSD",1724542169802,16.4674,159.79,159.73,20.0]
["bitfinex","SOLUSD",1724542172429,16.4674,159.79,159.74,10.84815274]
["bitfinex","SOLUSD",1724542175330,16.4674,159.79,159.75,1.56649213]
["bitfinex","SOLUSD",1724542175628,16.4674,159.79,159.76,1.56649213]
["bitfinex","SOLUSD",1724542175797,16.4674,159.79,159.77,1.56649213]
["bitfinex","SOLUSD",1724542176002,16.4674,159.79,159.78,1.56649213]
["bitfinex","SOLUSD",1724542178238,16.4674,159.79,159.78,1.56649595]
["bitfinex","SOLUSD",1724542181442,16.4674,159.79,159.74,10.84815274]
["bitfinex","SOLUSD",1724542181630,16.4674,159.79,159.78,1.56650032]
["bitfinex","SOLUSD",1724542184423,16.4674,159.79,159.78,8.91679326]
["bitfinex","SOLUSD",1724542186629,16.4674,159.79,159.78,11.74238561]
["bitfinex","SOLUSD",1724542187943,16.4674,159.79,159.78,4.39209267]
["bitfinex","SOLUSD",1724542188445,16.4674,159.79,159.78,4.39421037]
["bitfinex","SOLUSD",1724542188622,16.4674,159.79,159.78,1.5667966]
["bitfinex","SOLUSD",1724542188945,27.31555274,159.79,159.78,1.56680537]
["bitfinex","SOLUSD",1724542189120,27.31555274,159.79,159.78,4.39396532]
["bitfinex","SOLUSD",1724542189332,27.31555274,159.79,159.78,1.56680537]
["bitfinex","SOLUSD",1724542193544,27.31555274,159.79,159.78,1.56673581]
["bitfinex","SOLUSD",1724542195025,27.31555274,159.79,159.78,1.56685788]
["bitfinex","SOLUSD",1724542195426,33.57375274,159.79,159.78,1.56685788]
["bitfinex","SOLUSD",1724542195657,78.57375274,159.79,159.78,1.56685788]
["bitfinex","SOLUSD",1724542196355,72.31555274,159.79,159.71,12.24091874]
["bitfinex","SOLUSD",1724542196532,72.31555274,159.79,159.65,16.4299]
["bitfinex","SOLUSD",1724542196533,10.84815274,159.75,159.72,4.89076775]
["bitfinex","SOLUSD",1724542196732,10.84815274,159.75,159.68,20.0]
["bitfinex","SOLUSD",1724542196948,10.84815274,159.75,159.69,7.35253201]
["bitfinex","SOLUSD",1724542197251,10.84815274,159.75,159.7,7.35253201]
["bitfinex","SOLUSD",1724542197551,10.84815274,159.75,159.71,7.35299481]
["bitfinex","SOLUSD",1724542197753,10.84815274,159.75,159.68,20.0]
["bitfinex","SOLUSD",1724542198050,10.84815274,159.75,159.69,7.35208673]
["bitfinex","SOLUSD",1724542198257,6.54067688,159.74,159.7,7.35208673]
["bitfinex","SOLUSD",1724542198465,6.54067688,159.74,159.67,20.0]
["bitfinex","SOLUSD",1724542198842,6.54067688,159.74,159.68,7.35237636]
["bitfinex","SOLUSD",1724542199152,6.54067688,159.74,159.66,35.62358082]
["bitfinex","SOLUSD",1724542199361,6.54067688,159.74,159.69,7.35301548]
["bitfinex","SOLUSD",1724542199574,6.54067688,159.74,159.66,37.17531425]
["bitfinex","SOLUSD",1724542199856,6.54067688,159.74,159.66,29.36386578]
["bitfinex","SOLUSD",1724542201047,15.7275,159.73,159.65,7.81213235]
["bitfinex","SOLUSD",1724542201245,15.7275,159.73,159.64,17.33095274]
["bitfinex","SOLUSD",1724542201560,26.57565274,159.73,159.65,7.81139124]
["bitfinex","SOLUSD",1724542201868,26.57565274,159.73,159.64,7.81139124]
["bitfinex","SOLUSD",1724542202250,26.57565274,159.73,159.63,7.81139124]
["bitfinex","SOLUSD",1724542202449,26.57565274,159.73,159.64,20.0]
["bitfinex","SOLUSD",1724542202663,26.57565274,159.73,159.64,38.65954398]
["bitfinex","SOLUSD",1724542203366,26.57565274,159.73,159.64,30.84815274]
["bitfinex","SOLUSD",1724542203867,26.57565274,159.73,159.64,20.0]
["bitfinex","SOLUSD",1724542206067,10.84815274,159.71,159.64,20.0]
["bitfinex","SOLUSD",1724542206361,10.84815274,159.71,159.63,20.0]
["bitfinex","SOLUSD",1724542206731,10.84815274,159.71,159.62,7.81139124]
["bitfinex","SOLUSD",1724542206938,10.84815274,159.69,159.61,7.81139124]
["bitfinex","SOLUSD",1724542207138,10.84815274,159.69,159.6,18.65954398]
["bitfinex","SOLUSD",1724542207361,15.7275,159.68,159.6,18.65954398]
["bitfinex","SOLUSD",1724542207566,15.7275,159.68,159.6,10.84815274]
["bitfinex","SOLUSD",1724542208168,15.7275,159.68,159.61,20.0]
["bitfinex","SOLUSD",1724542209073,15.7275,159.68,159.62,1.56751331]
["bitfinex","SOLUSD",1724542209242,15.7275,159.68,159.63,1.56751331]
["bitfinex","SOLUSD",1724542209445,15.7275,159.68,159.64,1.56751331]
["bitfinex","SOLUSD",1724542209646,15.7275,159.68,159.59,20.0]
["bitfinex","SOLUSD",1724542209647,15.7275,159.68,159.65,1.56751331]
["bitfinex","SOLUSD",1724542210040,15.7275,159.68,159.66,1.56751331]
["bitfinex","SOLUSD",1724542210242,15.7275,159.68,159.59,20.0]
["bitfinex","SOLUSD",1724542210474,15.7275,159.68,159.6,1.5676706]
["bitfinex","SOLUSD",1724542210666,15.7275,159.68,159.61,1.5676706]
["bitfinex","SOLUSD",1724542210852,15.7275,159.68,159.62,1.5676706]
["bitfinex","SOLUSD",1724542211056,15.7275,159.68,159.63,1.5676706]
["bitfinex","SOLUSD",1724542211261,15.7275,159.68,159.64,1.5676613]
["bitfinex","SOLUSD",1724542211566,15.7275,159.68,159.61,10.84815274]
["bitfinex","SOLUSD",1724542211567,15.7275,159.68,159.65,1.5676613]
["bitfinex","SOLUSD",1724542211744,15.7275,159.68,159.61,12.10093087]
["bitfinex","SOLUSD",1724542211948,15.7275,159.68,159.62,1.56765552]
["bitfinex","SOLUSD",1724542212169,15.7275,159.68,159.63,1.56765552]
["bitfinex","SOLUSD",1724542212366,15.7275,159.68,159.64,1.56765552]
["bitfinex","SOLUSD",1724542212573,15.7275,159.68,159.65,1.56765552]
["bitfinex","SOLUSD",1724542212756,15.7275,159.68,159.61,12.10093087]
["bitfinex","SOLUSD",1724542212954,15.7275,159.68,159.62,2.8204317]
["bitfinex","SOLUSD",1724542213164,15.7275,159.68,159.63,1.56765223]
["bitfinex","SOLUSD",1724542213474,15.7275,159.68,159.64,1.56765223]
["bitfinex","SOLUSD",1724542213676,15.7275,159.68,159.65,1.56765223]
["bitfinex","SOLUSD",1724542213978,15.7275,159.68,159.61,10.84815274]
["bitfinex","SOLUSD",1724542214483,15.7275,159.68,159.62,1.5676528]
["bitfinex","SOLUSD",1724542214780,15.7275,159.68,159.63,1.5676528]
["bitfinex","SOLUSD",1724542214958,15.7275,159.68,159.64,1.5676528]
["bitfinex","SOLUSD",1724542215268,15.7275,159.68,159.62,1.25277997]
["bitfinex","SOLUSD",1724542215480,15.7275,159.68,159.63,1.56765266]
["bitfinex","SOLUSD",1724542215678,15.7275,159.68,159.64,1.56765266]
["bitfinex","SOLUSD",1724542215869,15.7275,159.68,159.62,1.25277997]
["bitfinex","SOLUSD",1724542216079,15.7275,159.68,159.63,1.5676611]
["bitfinex","SOLUSD",1724542216277,15.7275,159.68,159.64,1.5676611]
["bitfinex","SOLUSD",1724542216575,15.7275,159.68,159.62,1.25277997]
["bitfinex","SOLUSD",1724542216747,15.7275,159.68,159.63,1.56766138]
["bitfinex","SOLUSD",1724542217082,15.7275,159.68,159.64,1.56766138]
["bitfinex","SOLUSD",1724542217377,15.7275,159.68,159.61,10.84815274]
["bitfinex","SOLUSD",1724542217574,15.7275,159.68,159.62,1.25277988]
["bitfinex","SOLUSD",1724542218081,15.7275,159.68,159.63,1.56766138]
["bitfinex","SOLUSD",1724542218279,15.7275,159.68,159.64,2.82044123]
["bitfinex","SOLUSD",1724542218484,15.7275,159.68,159.65,1.252583]
["bitfinex","SOLUSD",1724542218954,15.7275,159.68,159.63,10.84815274]
["bitfinex","SOLUSD",1724542219354,15.7275,159.68,159.64,2.94747117]
["bitfinex","SOLUSD",1724542220960,15.7275,159.68,159.64,2.94722255]
["bitfinex","SOLUSD",1724542224751,15.7275,159.68,159.63,10.84815274]
["bitfinex","SOLUSD",1724542224957,15.7275,159.68,159.64,2.94805784]
["bitfinex","SOLUSD",1724542225183,15.7275,159.68,159.65,2.94805423]
["bitfinex","SOLUSD",1724542225476,15.7275,159.68,159.64,2.94805423]
["bitfinex","SOLUSD",1724542225653,15.7275,159.68,159.65,2.94805423]
["bitfinex","SOLUSD",1724542225852,15.7275,159.68,159.64,2.94805423]
["bitfinex","SOLUSD",1724542226085,15.7275,159.68,159.65,2.94805423]
["bitfinex","SOLUSD",1724542226261,15.7275,159.68,159.63,10.84815274]
["bitfinex","SOLUSD",1724542226262,15.7275,159.68,159.64,2.94805423]
["bitfinex","SOLUSD",1724542226472,15.7275,159.68,159.65,2.94805423]
["bitfinex","SOLUSD",1724542226656,15.7275,159.68,159.63,2.94805423]
["bitfinex","SOLUSD",1724542226856,15.7275,159.68,159.64,2.94805423]
["bitfinex","SOLUSD",1724542227057,15.7275,159.68,159.65,2.94805423]
["bitfinex","SOLUSD",1724542227393,15.7275,159.68,159.62,45.0]
["bitfinex","SOLUSD",1724542228652,15.7275,159.68,159.63,10.84815274]
["bitfinex","SOLUSD",1724542228978,6.53718004,159.71,159.65,10.84815274]
["bitfinex","SOLUSD",1724542229352,15.1102,159.72,159.65,10.84815274]
["bitfinex","SOLUSD",1724542229654,15.1102,159.72,159.66,1.25239785]
["bitfinex","SOLUSD",1724542233870,15.1102,159.72,159.67,10.84815274]
["bitfinex","SOLUSD",1724542234180,15.1102,159.72,159.68,1.25225208]
["bitfinex","SOLUSD",1724542234884,15.1102,159.72,159.66,12.37621384]
["bitfinex","SOLUSD",1724542235067,15.1102,159.72,159.66,13.62848037]
["bitfinex","SOLUSD",1724542236590,15.1102,159.72,159.66,20.01668249]
["bitfinex","SOLUSD",1724542237397,15.1102,159.72,159.66,20.01569895]
["bitfinex","SOLUSD",1724542237693,15.1102,159.72,159.66,12.37621384]
["bitfinex","SOLUSD",1724542238193,15.1102,159.72,159.66,18.76343242]
["bitfinex","SOLUSD",1724542239184,15.1102,159.72,159.67,6.38721858]
["bitfinex","SOLUSD",1724542240291,15.1102,159.72,159.67,6.3869704]
["bitfinex","SOLUSD",1724542241179,15.1102,159.72,159.68,6.3869704]
["bitfinex","SOLUSD",1724542241378,15.1102,159.72,159.66,6.3869704]
["bitfinex","SOLUSD",1724542241574,15.1102,159.72,159.67,6.3869704]
["bitfinex","SOLUSD",1724542241895,15.1102,159.72,159.66,6.3869704]
["bitfinex","SOLUSD",1724542242104,15.1102,159.72,159.67,6.3869704]
["bitfinex","SOLUSD",1724542242276,15.1102,159.72,159.66,6.38682669]
["bitfinex","SOLUSD",1724542242478,15.1102,159.72,159.67,6.38682669]
["bitfinex","SOLUSD",1724542242673,15.1102,159.72,159.66,6.38682669]
["bitfinex","SOLUSD",1724542242879,15.1102,159.72,159.67,6.38682669]
["bitfinex","SOLUSD",1724542243093,15.1102,159.72,159.66,6.38682669]
["bitfinex","SOLUSD",1724542243300,15.1102,159.72,159.67,6.38682669]
["bitfinex","SOLUSD",1724542243607,15.1102,159.72,159.66,6.38682669]
["bitfinex","SOLUSD",1724542243803,15.1102,159.72,159.67,6.38682669]
["bitfinex","SOLUSD",1724542243972,15.1102,159.72,159.66,6.38682669]
["bitfinex","SOLUSD",1724542244173,15.1102,159.72,159.67,6.38682669]
["bitfinex","SOLUSD",1724542244374,15.1102,159.72,159.66,6.38682669]
["bitfinex","SOLUSD",1724542244581,15.1102,159.72,159.65,20.0]
["bitfinex","SOLUSD",1724542244582,15.1102,159.72,159.67,6.38682669]
["bitfinex","SOLUSD",1724542244877,15.1102,159.72,159.66,6.38682669]
["bitfinex","SOLUSD",1724542245074,15.1102,159.72,159.67,7.63928911]
["bitfinex","SOLUSD",1724542245303,15.1102,159.72,159.68,1.25235231]
["bitfinex","SOLUSD",1724542245985,15.1102,159.72,159.68,7.63964129]
["bitfinex","SOLUSD",1724542246191,15.1102,159.72,159.68,1.25235231]
["bitfinex","SOLUSD",1724542246392,15.1102,159.72,159.66,6.38728898]
["bitfinex","SOLUSD",1724542246393,15.1102,159.72,159.67,10.84815274]
["bitfinex","SOLUSD",1724542246602,15.1102,159.72,159.68,7.63919455]
["bitfinex","SOLUSD",1724542246908,15.1102,159.72,159.68,1.25223495]
["bitfinex","SOLUSD",1724542247082,15.1102,159.72,159.68,7.63904268]
["bitfinex","SOLUSD",1724542249715,15.1102,159.72,159.69,2.82357827]
["bitfinex","SOLUSD",1724542250078,15.1102,159.72,159.7,2.82357827]
["bitfinex","SOLUSD",1724542250383,15.1102,159.72,159.71,2.8234567]
["bitfinex","SOLUSD",1724542251484,15.1102,159.72,159.68,6.38390276]
["bitfinex","SOLUSD",1724542251683,15.1102,159.72,159.69,2.82353439]
["bitfinex","SOLUSD",1724542251897,15.1102,159.72,159.7,2.82353439]
["bitfinex","SOLUSD",1724542252092,15.1102,159.72,159.68,6.38390276]
["bitfinex","SOLUSD",1724542252302,15.1102,159.72,159.69,2.82308815]
["bitfinex","SOLUSD",1724542252500,15.1102,159.72,159.7,2.82308815]
["bitfinex","SOLUSD",1724542252707,15.1102,159.72,159.67,10.84815274]
["bitfinex","SOLUSD",1724542252909,15.1102,159.72,159.68,2.82309857]
["bitfinex","SOLUSD",1724542253208,15.1102,159.72,159.69,2.82309857]
["bitfinex","SOLUSD",1724542253399,15.1102,159.72,159.7,2.82309857]
["bitfinex","SOLUSD",1724542253608,15.1102,159.72,159.67,10.84815274]
["bitfinex","SOLUSD",1724542253779,15.1102,159.72,159.68,9.20595464]
["bitfinex","SOLUSD",1724542253981,15.1102,159.72,159.69,2.82302883]
["bitfinex","SOLUSD",1724542254313,15.1102,159.72,159.7,2.82302883]
["bitfinex","SOLUSD",1724542254520,15.1102,159.72,159.68,6.38292581]
["bitfinex","SOLUSD",1724542254817,15.1102,159.72,159.69,2.82302856]
["bitfinex","SOLUSD",1724542254995,15.1102,159.72,159.7,2.82302856]
["bitfinex","SOLUSD",1724542255195,15.1102,159.72,159.68,6.38292581]
["bitfinex","SOLUSD",1724542255425,15.1102,159.72,159.69,2.82301868]
["bitfinex","SOLUSD",1724542255596,15.1102,159.72,159.7,2.82301868]
["bitfinex","SOLUSD",1724542255797,15.1102,159.72,159.67,6.38292581]
["bitfinex","SOLUSD",1724542256012,15.1102,159.72,159.68,9.20605736]
["bitfinex","SOLUSD",1724542256213,15.1102,159.72,159.69,2.82313155]
["bitfinex","SOLUSD",1724542256410,15.1102,159.72,159.7,2.82313722]
["bitfinex","SOLUSD",1724542256713,15.1102,159.72,159.67,6.38302265]
["bitfinex","SOLUSD",1724542256907,15.1102,159.72,159.68,14.09326379]
["bitfinex","SOLUSD",1724542257109,15.1102,159.72,159.69,7.71024114]
["bitfinex","SOLUSD",1724542257332,15.1102,159.72,159.7,2.82376218]
["bitfinex","SOLUSD",1724542257510,15.1102,159.72,159.67,6.38302265]
["bitfinex","SOLUSD",1724542257823,15.1102,159.72,159.68,6.38302265]
["bitfinex","SOLUSD",1724542258115,15.1102,159.72,159.68,4.88738016]
["bitfinex","SOLUSD",1724542258423,15.1102,159.72,159.69,4.88738016]
["bitfinex","SOLUSD",1724542258596,15.1102,159.72,159.64,1.55918243]
["bitfinex","SOLUSD",1724542258795,15.1102,159.72,159.65,11.27683194]
["bitfinex","SOLUSD",1724542259013,15.1102,159.72,159.66,11.27683194]
["bitfinex","SOLUSD",1724542259216,10.84815274,159.71,159.67,11.27637521]
["bitfinex","SOLUSD",1724542259528,10.84815274,159.71,159.68,4.88885444]
["bitfinex","SOLUSD",1724542259700,10.84815274,159.71,159.64,26.38752077]
["bitfinex","SOLUSD",1724542259900,10.84815274,159.71,159.65,18.62474273]
["bitfinex","SOLUSD",1724542260119,10.84815274,159.71,159.66,18.62474273]
["bitfinex","SOLUSD",1724542260294,10.84815274,159.71,159.64,20.0]
["bitfinex","SOLUSD",1724542260295,10.84815274,159.71,159.67,18.62474273]
["bitfinex","SOLUSD",1724542260497,15.1102,159.72,159.68,12.23722196]
["bitfinex","SOLUSD",1724542260711,25.95835274,159.72,159.69,4.88948833]
["bitfinex","SOLUSD",1724542260930,25.95835274,159.72,159.66,13.73365259]
["bitfinex","SOLUSD",1724542261092,25.95835274,159.72,159.67,12.23634178]
["bitfinex","SOLUSD",1724542261417,32.50012218,159.72,159.68,4.8898943]
["bitfinex","SOLUSD",1724542261633,32.50012218,159.72,159.63,20.0]
["bitfinex","SOLUSD",1724542261803,32.50012218,159.72,159.65,6.38855114]
["bitfinex","SOLUSD",1724542261997,32.50012218,159.72,159.66,4.88966437]
["bitfinex","SOLUSD",1724542262314,32.50012218,159.72,159.66,7.34792357]
["bitfinex","SOLUSD",1724542262497,32.50012218,159.72,159.67,7.34792357]
["bitfinex","SOLUSD",1724542262823,32.50012218,159.72,159.68,7.34792357]
["bitfinex","SOLUSD",1724542262994,32.50012218,159.72,159.63,20.0]
["bitfinex","SOLUSD",1724542263197,32.50012218,159.72,159.64,7.34868296]
["bitfinex","SOLUSD",1724542263412,32.50012218,159.72,159.65,7.34868296]
["bitfinex","SOLUSD",1724542263610,32.50012218,159.72,159.66,7.34868296]
["bitfinex","SOLUSD",1724542263803,32.50012218,159.72,159.67,7.34868296]
["bitfinex","SOLUSD",1724542264017,32.50012218,159.72,159.63,20.0]
["bitfinex","SOLUSD",1724542264204,32.50012218,159.72,159.64,7.34839635]
["bitfinex","SOLUSD",1724542264411,32.50012218,159.72,159.65,7.34839635]
["bitfinex","SOLUSD",1724542264616,32.50012218,159.72,159.66,7.34839635]
["bitfinex","SOLUSD",1724542264928,32.50012218,159.72,159.67,7.34839635]
["bitfinex","SOLUSD",1724542265227,32.50012218,159.72,159.63,20.0]
["bitfinex","SOLUSD",1724542265401,32.50012218,159.72,159.64,7.34839968]
["bitfinex","SOLUSD",1724542266006,32.50012218,159.72,159.65,7.34839968]
["bitfinex","SOLUSD",1724542266215,32.50012218,159.72,159.66,7.34839968]
["bitfinex","SOLUSD",1724542266415,32.50012218,159.72,159.63,20.0]
["bitfinex","SOLUSD",1724542269104,32.50012218,159.72,159.63,27.80431744]
["bitfinex","SOLUSD",1724542272238,32.50012218,159.72,159.63,20.0]
["bitfinex","SOLUSD",1724542272535,21.8766,159.69,159.63,7.80380169]
["bitfinex","SOLUSD",1724542272707,10.84815274,159.68,159.62,7.80380169]
["bitfinex","SOLUSD",1724542272907,10.84815274,159.68,159.59,10.84815274]
["bitfinex","SOLUSD",1724542273733,10.84815274,159.68,159.6,45.0]
["bitfinex","SOLUSD",1724542278745,28.42081092,159.69,159.61,12.10091675]
["bitfinex","SOLUSD",1724542279048,21.8766,159.69,159.62,45.0]
["bitfinex","SOLUSD",1724542279342,21.8766,159.69,159.63,1.56751848]
["bitfinex","SOLUSD",1724542279642,21.8766,159.69,159.64,4.56096949]
["bitfinex","SOLUSD",1724542279853,21.8766,159.69,159.62,45.0]
["bitfinex","SOLUSD",1724542280144,21.8766,159.69,159.59,12.38918465]
["bitfinex","SOLUSD",1724542280337,10.84815274,159.68,159.57,6.6564]
["bitfinex","SOLUSD",1724542280523,16.1851,159.65,159.55,10.84815274]
["bitfinex","SOLUSD",1724542281042,16.1851,159.65,159.55,12.39634445]
["bitfinex","SOLUSD",1724542281344,6.1084,159.64,159.55,12.39634445]
["bitfinex","SOLUSD",1724542282238,6.1084,159.64,159.56,65.0]
["bitfinex","SOLUSD",1724542283451,6.1084,159.64,159.57,10.84815274]
["bitfinex","SOLUSD",1724542283751,6.1084,159.64,159.59,10.84815274]
["bitfinex","SOLUSD",1724542283936,6.1084,159.64,159.6,1.25291997]
["bitfinex","SOLUSD",1724542287552,6.1084,159.64,159.61,2.94589913]
["bitfinex","SOLUSD",1724542287763,6.1084,159.64,159.6,1.25291997]
["bitfinex","SOLUSD",1724542289063,6.1084,159.64,159.59,10.84815274]
["bitfinex","SOLUSD",1724542291042,6.1084,159.64,159.58,20.0]
["bitfinex","SOLUSD",1724542297141,6.1084,159.64,159.56,55.84815274]
["bitfinex","SOLUSD",1724542297346,6.1084,159.64,159.57,20.0]
["bitfinex","SOLUSD",1724542300446,6.1084,159.64,159.58,45.0]
["bitfinex","SOLUSD",1724542301084,6.1084,159.64,159.58,55.84815274]
["bitfinex","SOLUSD",1724542301589,16.1851,159.65,159.59,1.25291068]
["bitfinex","SOLUSD",1724542301762,16.1851,159.65,159.6,10.84815274]
["bitfinex","SOLUSD",1724542301964,15.0764,159.69,159.64,10.84815274]
["bitfinex","SOLUSD",1724542302147,6.4111,159.72,159.67,10.84815274]
["bitfinex","SOLUSD",1724542302148,12.94195335,159.72,159.67,10.84815274]
["bitfinex","SOLUSD",1724542302346,6.4111,159.72,159.67,10.84815274]
["bitfinex","SOLUSD",1724542304965,15.0764,159.73,159.67,10.84815274]
["bitfinex","SOLUSD",1724542305281,15.0764,159.73,159.68,45.0]
["bitfinex","SOLUSD",1724542305883,15.0764,159.73,159.69,1.2521385]
["bitfinex","SOLUSD",1724542307180,6.4111,159.76,159.69,12.10029124]
["bitfinex","SOLUSD",1724542310067,6.4111,159.76,159.69,10.84815274]
["bitfinex","SOLUSD",1724542311079,10.84815274,159.75,159.65,6.23451277]
["bitfinex","SOLUSD",1724542311389,10.84815274,159.75,159.66,30.84815274]
["bitfinex","SOLUSD",1724542315204,6.4111,159.76,159.66,30.84815274]
["bitfinex","SOLUSD",1724542317589,6.4111,159.76,159.67,2.82042091]
["bitfinex","SOLUSD",1724542317898,6.4111,159.76,159.68,2.82042091]
["bitfinex","SOLUSD",1724542318110,6.4111,159.76,159.66,30.84815274]
["bitfinex","SOLUSD",1724542320781,6.4111,159.76,159.68,10.84815274]
["bitfinex","SOLUSD",1724542320982,6.4111,159.76,159.7,10.84815274]
["bitfinex","SOLUSD",1724542321219,6.4111,159.76,159.71,1.25210914]
["bitfinex","SOLUSD",1724542322799,6.4111,159.76,159.66,20.0]
["bitfinex","SOLUSD",1724542322800,6.4111,159.76,159.68,10.84815274]
["bitfinex","SOLUSD",1724542323793,6.4111,159.76,159.69,1.25211062]
["bitfinex","SOLUSD",1724542324698,6.4111,159.76,159.68,10.84815274]
["bitfinex","SOLUSD",1724542327389,6.4111,159.76,159.68,12.1002637]
["bitfinex","SOLUSD",1724542327593,6.4111,159.76,159.7,10.84815274]
["bitfinex","SOLUSD",1724542327812,6.4111,159.76,159.71,1.25199565]
["bitfinex","SOLUSD",1724542327994,15.0764,159.77,159.72,10.84815274]
["bitfinex","SOLUSD",1724542328194,15.0764,159.77,159.73,1.25183294]
["bitfinex","SOLUSD",1724542328414,15.0764,159.77,159.72,10.84815274]
["bitfinex","SOLUSD",1724542328918,15.0764,159.77,159.7,10.84815274]
["bitfinex","SOLUSD",1724542329088,15.0764,159.77,159.71,65.0]
["bitfinex","SOLUSD",1724542339924,15.0764,159.77,159.71,45.0]
["bitfinex","SOLUSD",1724542344744,15.0764,159.77,159.68,1.51818096]
["bitfinex","SOLUSD",1724542345029,15.0764,159.77,159.69,4.55510146]
["bitfinex","SOLUSD",1724542345232,15.0764,159.77,159.7,11.89201229]
["bitfinex","SOLUSD",1724542345441,15.0764,159.77,159.71,4.55510146]
["bitfinex","SOLUSD",1724542345637,15.0764,159.77,159.7,18.18506357]
["bitfinex","SOLUSD",1724542346836,15.0764,159.77,159.71,7.33691083]
["bitfinex","SOLUSD",1724542347343,15.0764,159.77,159.7,10.84815274]
["bitfinex","SOLUSD",1724542347518,15.0764,159.77,159.72,7.33770953]
["bitfinex","SOLUSD",1724542347843,15.0764,159.77,159.73,2.93782963]
["bitfinex","SOLUSD",1724542348049,15.0764,159.77,159.74,2.93782963]
["bitfinex","SOLUSD",1724542348232,15.0764,159.77,159.75,2.93782963]
["bitfinex","SOLUSD",1724542348546,15.0764,159.77,159.7,20.05685848]
["bitfinex","SOLUSD",1724542348732,15.0764,159.77,159.71,10.27562349]
["bitfinex","SOLUSD",1724542349050,15.0764,159.77,159.72,10.27562349]
["bitfinex","SOLUSD",1724542349215,15.0764,159.77,159.73,2.93779927]
["bitfinex","SOLUSD",1724542349516,15.0764,159.77,159.74,2.93779927]
["bitfinex","SOLUSD",1724542349811,15.0764,159.77,159.75,2.93779927]
["bitfinex","SOLUSD",1724542350016,15.0764,159.77,159.76,2.93779927]
["bitfinex","SOLUSD",1724542350618,15.0764,159.77,159.72,7.33603343]
["bitfinex","SOLUSD",1724542350819,15.0764,159.77,159.73,2.9371101]
["bitfinex","SOLUSD",1724542351132,15.0764,159.77,159.74,2.9371101]
["bitfinex","SOLUSD",1724542351328,15.0764,159.77,159.75,2.9371101]
["bitfinex","SOLUSD",1724542351530,15.0764,159.77,159.76,2.9371101]
["bitfinex","SOLUSD",1724542352143,17.37914707,159.79,159.76,2.9371101]
["bitfinex","SOLUSD",1724542352144,6.53099433,159.79,159.76,2.9371101]
["bitfinex","SOLUSD",1724542352448,6.3683,159.8,159.72,20.05332693]
["bitfinex","SOLUSD",1724542352449,6.3683,159.8,159.77,2.9371101]
["bitfinex","SOLUSD",1724542352749,6.3683,159.8,159.72,10.84815274]
["bitfinex","SOLUSD",1724542352942,17.21645274,159.8,159.73,10.27040328]
["bitfinex","SOLUSD",1724542353150,17.21645274,159.8,159.74,2.93598631]
["bitfinex","SOLUSD",1724542353151,10.84815274,159.78,159.74,2.93598631]
["bitfinex","SOLUSD",1724542353446,16.3291,159.77,159.75,2.93598631]
["bitfinex","SOLUSD",1724542353645,16.3291,159.77,159.7,17.79771068]
["bitfinex","SOLUSD",1724542353646,16.3291,159.77,159.76,2.93598631]
["bitfinex","SOLUSD",1724542353944,16.3291,159.77,159.69,10.84815274]
["bitfinex","SOLUSD",1724542354117,16.3291,159.77,159.72,7.33646281]
["bitfinex","SOLUSD",1724542354318,16.3291,159.77,159.7,9.20732776]
["bitfinex","SOLUSD",1724542354536,16.3291,159.77,159.73,10.27253507]
["bitfinex","SOLUSD",1724542354738,16.3291,159.77,159.74,2.93676929]
["bitfinex","SOLUSD",1724542355140,16.3291,159.77,159.75,2.93676929]
["bitfinex","SOLUSD",1724542355350,16.3291,159.77,159.76,2.93676447]
["bitfinex","SOLUSD",1724542357845,16.3291,159.77,159.76,2.93663664]
["bitfinex","SOLUSD",1724542360965,16.3291,159.77,159.69,10.84815274]
["bitfinex","SOLUSD",1724542361141,16.3291,159.77,159.76,2.93668687]
["bitfinex","SOLUSD",1724542362050,27.17725274,159.77,159.76,2.93668687]
["bitfinex","SOLUSD",1724542362250,27.17725274,159.77,159.67,10.84815274]
["bitfinex","SOLUSD",1724542362251,27.17725274,159.77,159.68,7.79354635]
["bitfinex","SOLUSD",1724542362451,27.17725274,159.77,159.69,19.48277041]
["bitfinex","SOLUSD",1724542362633,16.3291,159.77,159.7,19.48277041]
["bitfinex","SOLUSD",1724542362835,16.3291,159.77,159.71,76.58286758]
["bitfinex","SOLUSD",1724542363034,16.3291,159.77,159.72,19.48277041]
["bitfinex","SOLUSD",1724542363235,12.9001504,159.8,159.73,10.27488424]
["bitfinex","SOLUSD",1724542363537,12.9001504,159.8,159.74,10.27488424]
["bitfinex","SOLUSD",1724542363731,12.9001504,159.8,159.75,10.27488424]
["bitfinex","SOLUSD",1724542363732,6.5318504,159.8,159.75,10.27488424]
["bitfinex","SOLUSD",1724542363953,16.1791,159.81,159.75,10.27488424]
["bitfinex","SOLUSD",1724542363954,16.1791,159.81,159.76,4.18956602]
["bitfinex","SOLUSD",1724542364154,16.1791,159.81,159.75,10.84815274]
["bitfinex","SOLUSD",1724542364342,16.1791,159.81,159.77,2.93439383]
["bitfinex","SOLUSD",1724542364549,16.1791,159.81,159.78,2.93429565]
["bitfinex","SOLUSD",1724542365058,16.1791,159.81,159.79,2.93429565]
["bitfinex","SOLUSD",1724542365257,16.1791,159.81,159.73,10.84815274]
["bitfinex","SOLUSD",1724542365559,16.1791,159.81,159.74,2.93428218]
["bitfinex","SOLUSD",1724542365766,16.1791,159.81,159.75,2.93428218]
["bitfinex","SOLUSD",1724542365962,16.1791,159.81,159.76,2.93421273]
["bitfinex","SOLUSD",1724542366638,16.1791,159.81,159.77,2.93421273]
["bitfinex","SOLUSD",1724542366958,16.1791,159.81,159.78,2.93421273]
["bitfinex","SOLUSD",1724542367168,16.1791,159.81,159.79,2.93421273]
["bitfinex","SOLUSD",1724542367473,16.1791,159.81,159.74,7.3299567]
["bitfinex","SOLUSD",1724542367647,16.1791,159.81,159.75,10.26361543]
["bitfinex","SOLUSD",1724542367947,16.1791,159.81,159.76,2.93392124]
["bitfinex","SOLUSD",1724542368147,16.1791,159.81,159.77,2.93392124]
["bitfinex","SOLUSD",1724542368463,16.1791,159.81,159.78,2.93392124]
["bitfinex","SOLUSD",1724542368646,16.1791,159.81,159.79,2.93392124]
["bitfinex","SOLUSD",1724542368844,16.1791,159.81,159.74,7.3299567]
["bitfinex","SOLUSD",1724542369046,16.1791,159.81,159.75,10.26359925]
["bitfinex","SOLUSD",1724542369365,16.1791,159.81,159.76,2.93400161]
["bitfinex","SOLUSD",1724542369655,16.1791,159.81,159.77,2.93400161]
["bitfinex","SOLUSD",1724542369973,16.1791,159.81,159.78,2.93400161]
["bitfinex","SOLUSD",1724542370163,16.1791,159.81,159.79,2.93400161]
["bitfinex","SOLUSD",1724542370362,16.1791,159.81,159.74,7.3299567]
["bitfinex","SOLUSD",1724542370682,16.1791,159.81,159.75,10.26338436]
["bitfinex","SOLUSD",1724542370874,16.1791,159.81,159.76,2.93391637]
["bitfinex","SOLUSD",1724542371070,16.1791,159.81,159.77,4.18564446]
["bitfinex","SOLUSD",1724542371366,16.1791,159.81,159.78,2.93391637]
["bitfinex","SOLUSD",1724542371567,16.1791,159.81,159.77,12.09988083]
["bitfinex","SOLUSD",1724542371869,6.4569,159.84,159.78,10.25773549]
["bitfinex","SOLUSD",1724542372166,6.4569,159.84,159.79,2.93195932]
["bitfinex","SOLUSD",1724542372359,6.4569,159.84,159.8,2.93195932]
["bitfinex","SOLUSD",1724542372550,6.4569,159.84,159.81,2.93195932]
["bitfinex","SOLUSD",1724542372754,6.4569,159.84,159.82,2.93195932]
["bitfinex","SOLUSD",1724542372961,6.4569,159.84,159.77,10.84815274]
["bitfinex","SOLUSD",1724542373154,6.4569,159.84,159.78,2.93079384]
["bitfinex","SOLUSD",1724542373378,6.4569,159.84,159.79,2.93079384]
["bitfinex","SOLUSD",1724542373545,6.4569,159.84,159.8,2.93079384]
["bitfinex","SOLUSD",1724542373747,6.4569,159.84,159.77,10.84815274]
["bitfinex","SOLUSD",1724542373966,6.4569,159.84,159.78,2.93065665]
["bitfinex","SOLUSD",1724542374178,6.4569,159.84,159.79,2.93065665]
["bitfinex","SOLUSD",1724542374344,6.4569,159.84,159.8,2.93065665]
["bitfinex","SOLUSD",1724542374554,22.70985355,159.85,159.81,2.93065665]
["bitfinex","SOLUSD",1724542374749,16.1791,159.85,159.78,1.25151661]
["bitfinex","SOLUSD",1724542374958,16.1791,159.85,159.79,2.93053994]
["bitfinex","SOLUSD",1724542375261,23.63362779,159.87,159.8,4.18195824]
["bitfinex","SOLUSD",1724542375262,6.53037505,159.87,159.8,4.18195824]
["bitfinex","SOLUSD",1724542375463,6.53037505,159.87,159.81,2.93053994]
["bitfinex","SOLUSD",1724542375668,6.2432,159.88,159.82,2.93053994]
["bitfinex","SOLUSD",1724542375974,6.2432,159.88,159.83,2.93053994]
["bitfinex","SOLUSD",1724542376271,6.2432,159.88,159.8,1.2514183]
["bitfinex","SOLUSD",1724542376481,6.2432,159.88,159.81,2.92903574]
["bitfinex","SOLUSD",1724542376677,6.2432,159.88,159.82,4.18033815]
["bitfinex","SOLUSD",1724542376855,6.2432,159.88,159.83,2.92903574]
["bitfinex","SOLUSD",1724542377055,6.2432,159.88,159.8,1.25126789]
["bitfinex","SOLUSD",1724542377255,6.2432,159.88,159.81,2.92696237]
["bitfinex","SOLUSD",1724542377472,6.2432,159.88,159.82,2.92696237]
["bitfinex","SOLUSD",1724542377777,6.2432,159.88,159.83,2.92696237]
["bitfinex","SOLUSD",1724542377976,6.2432,159.88,159.84,2.92696237]
["bitfinex","SOLUSD",1724542378197,6.2432,159.88,159.81,2.81307683]
["bitfinex","SOLUSD",1724542378376,10.84815274,159.87,159.82,5.74002457]
["bitfinex","SOLUSD",1724542378671,10.84815274,159.87,159.83,2.92694774]
["bitfinex","SOLUSD",1724542378879,6.2432,159.88,159.79,55.84815274]
["bitfinex","SOLUSD",1724542379079,10.84815274,159.87,159.8,5.74049301]
["bitfinex","SOLUSD",1724542379377,10.84815274,159.87,159.81,5.74049301]
["bitfinex","SOLUSD",1724542379565,10.84815274,159.87,159.82,2.92702866]
["bitfinex","SOLUSD",1724542379765,10.84815274,159.87,159.83,2.92702866]
["bitfinex","SOLUSD",1724542379946,10.84815274,159.87,159.79,55.84815274]
["bitfinex","SOLUSD",1724542379947,10.84815274,159.87,159.8,2.81329044]
["bitfinex","SOLUSD",1724542380149,10.84815274,159.87,159.81,5.74008049]
["bitfinex","SOLUSD",1724542380372,10.84815274,159.87,159.82,2.92679005]
["bitfinex","SOLUSD",1724542380750,10.84815274,159.87,159.83,2.92679005]
["bitfinex","SOLUSD",1724542380946,10.84815274,159.87,159.8,2.81342919]
["bitfinex","SOLUSD",1724542381152,10.84815274,159.87,159.81,2.92695988]
["bitfinex","SOLUSD",1724542381348,10.84815274,159.87,159.82,2.92695806]
["bitfinex","SOLUSD",1724542381576,10.84815274,159.87,159.81,2.92695988]
["bitfinex","SOLUSD",1724542383574,6.2432,159.88,159.81,2.92695988]
["bitfinex","SOLUSD",1724542383760,15.7383,159.89,159.82,1.25125406]
["bitfinex","SOLUSD",1724542384088,6.2432,159.92,159.84,10.84815274]
["bitfinex","SOLUSD",1724542385378,6.2432,159.92,159.82,10.84815274]
["bitfinex","SOLUSD",1724542385704,6.2432,159.92,159.83,45.0]
["bitfinex","SOLUSD",1724542387177,10.84815274,159.91,159.83,45.0]
["bitfinex","SOLUSD",1724542387791,10.84815274,159.91,159.82,45.0]
["bitfinex","SOLUSD",1724542390503,6.53221454,159.9,159.82,45.0]
["bitfinex","SOLUSD",1724542395700,10.84815274,159.89,159.81,45.0]
["bitfinex","SOLUSD",1724542397088,10.84815274,159.87,159.77,16.1257]
["bitfinex","SOLUSD",1724542397408,10.84815274,159.87,159.78,45.0]
["bitfinex","SOLUSD",1724542398684,10.84815274,159.87,159.78,45.0]
["bitfinex","SOLUSD",1724542399005,10.84815274,159.85,159.76,6.5205]
["bitfinex","SOLUSD",1724542399205,10.84815274,159.83,159.74,4.86862461]
["bitfinex","SOLUSD",1724542399412,10.84815274,159.83,159.74,10.84815274]
["bitfinex","SOLUSD",1724542399617,10.84815274,159.83,159.74,15.71814058]
["bitfinex","SOLUSD",1724542399787,10.84815274,159.83,159.75,1.56614264]
["bitfinex","SOLUSD",1724542400113,16.3539,159.82,159.75,1.56614264]
["bitfinex","SOLUSD",1724542400416,16.3539,159.82,159.76,1.56614264]
["bitfinex","SOLUSD",1724542400723,16.3539,159.82,159.77,1.56614264]
["bitfinex","SOLUSD",1724542400899,16.3539,159.82,159.78,1.56614264]
["bitfinex","SOLUSD",1724542401101,16.3539,159.82,159.74,1.56614264]
["bitfinex","SOLUSD",1724542401294,16.3539,159.82,159.75,1.56614264]
["bitfinex","SOLUSD",1724542401494,16.3539,159.82,159.76,1.56614264]
["bitfinex","SOLUSD",1724542401691,16.3539,159.82,159.77,1.56614264]
["bitfinex","SOLUSD",1724542401894,16.3539,159.82,159.78,1.56614264]
["bitfinex","SOLUSD",1724542402111,16.3539,159.82,159.75,20.0]
["bitfinex","SOLUSD",1724542402302,16.3539,159.82,159.76,1.56620221]
["bitfinex","SOLUSD",1724542402504,16.3539,159.82,159.77,1.56620221]
["bitfinex","SOLUSD",1724542402812,16.3539,159.82,159.78,1.56620221]
["bitfinex","SOLUSD",1724542403019,16.3539,159.82,159.75,20.0]
["bitfinex","SOLUSD",1724542403312,16.3539,159.82,159.76,1.56620152]
["bitfinex","SOLUSD",1724542403513,16.3539,159.82,159.75,20.0]
["bitfinex","SOLUSD",1724542404094,16.3539,159.82,159.75,30.84815274]
["bitfinex","SOLUSD",1724542404291,16.3539,159.82,159.77,1.56620466]
["bitfinex","SOLUSD",1724542404493,16.3539,159.82,159.78,1.56620246]
["bitfinex","SOLUSD",1724542404699,16.3539,159.82,159.79,1.56620246]
["bitfinex","SOLUSD",1724542404907,16.3539,159.82,159.77,1.56620466]
["bitfinex","SOLUSD",1724542405108,16.3539,159.82,159.78,1.56619794]
["bitfinex","SOLUSD",1724542405317,16.3539,159.82,159.79,1.56619794]
["bitfinex","SOLUSD",1724542405604,16.3539,159.82,159.75,30.84815274]
["bitfinex","SOLUSD",1724542405806,16.3539,159.82,159.76,1.56621081]
["bitfinex","SOLUSD",1724542406019,16.3539,159.82,159.77,1.56621081]
["bitfinex","SOLUSD",1724542406209,16.3539,159.82,159.78,1.56621081]
["bitfinex","SOLUSD",1724542406416,16.3539,159.82,159.75,30.84815274]
["bitfinex","SOLUSD",1724542406707,16.3539,159.82,159.76,1.56620657]
["bitfinex","SOLUSD",1724542407107,16.3539,159.82,159.77,1.56620657]
["bitfinex","SOLUSD",1724542407309,16.3539,159.82,159.78,1.56620657]
["bitfinex","SOLUSD",1724542407619,16.3539,159.82,159.75,30.84815274]
["bitfinex","SOLUSD",1724542407800,16.3539,159.82,159.76,1.56629253]
["bitfinex","SOLUSD",1724542408002,16.3539,159.82,159.77,1.56629253]
["bitfinex","SOLUSD",1724542408308,16.3539,159.82,159.78,1.56629253]
["bitfinex","SOLUSD",1724542408513,16.3539,159.82,159.75,4.54393204]
["bitfinex","SOLUSD",1724542408824,16.3539,159.82,159.76,1.56630839]
["bitfinex","SOLUSD",1724542409125,16.3539,159.82,159.77,1.56630839]
["bitfinex","SOLUSD",1724542409418,16.3539,159.82,159.78,1.56630839]
["bitfinex","SOLUSD",1724542409622,16.3539,159.82,159.75,4.54213958]
["bitfinex","SOLUSD",1724542409808,16.3539,159.82,159.76,1.56631519]
["bitfinex","SOLUSD",1724542410010,16.3539,159.82,159.75,4.54213958]
["bitfinex","SOLUSD",1724542410011,16.3539,159.82,159.77,1.56631504]
["bitfinex","SOLUSD",1724542410322,16.3539,159.82,159.78,1.56631504]
["bitfinex","SOLUSD",1724542410624,16.3539,159.82,159.75,4.54202277]
["bitfinex","SOLUSD",1724542410918,16.3539,159.82,159.76,1.56631526]
["bitfinex","SOLUSD",1724542411322,16.3539,159.82,159.77,1.56631526]
["bitfinex","SOLUSD",1724542411500,16.3539,159.82,159.78,1.56631526]
["bitfinex","SOLUSD",1724542411702,16.3539,159.82,159.79,1.56631526]
["bitfinex","SOLUSD",1724542411902,16.3539,159.82,159.75,4.54202277]
["bitfinex","SOLUSD",1724542412226,16.3539,159.82,159.76,1.56631988]
["bitfinex","SOLUSD",1724542412409,16.3539,159.82,159.77,1.56631988]
["bitfinex","SOLUSD",1724542412610,16.3539,159.82,159.78,1.56631988]
["bitfinex","SOLUSD",1724542412813,16.3539,159.82,159.79,1.56631988]
["bitfinex","SOLUSD",1724542413114,16.3539,159.82,159.75,9.40885522]
["bitfinex","SOLUSD",1724542413317,16.3539,159.82,159.76,1.5663066]
["bitfinex","SOLUSD",1724542413537,16.3539,159.82,159.77,1.5663066]
["bitfinex","SOLUSD",1724542413825,16.3539,159.82,159.78,1.5663066]
["bitfinex","SOLUSD",1724542414013,16.3539,159.82,159.79,1.56631498]
["bitfinex","SOLUSD",1724542414215,16.3539,159.82,159.75,9.40859318]
["bitfinex","SOLUSD",1724542414414,16.3539,159.82,159.76,1.56631469]
["bitfinex","SOLUSD",1724542414600,16.3539,159.82,159.77,1.56631469]
["bitfinex","SOLUSD",1724542414804,16.3539,159.82,159.78,1.56631469]
["bitfinex","SOLUSD",1724542415002,16.3539,159.82,159.75,9.40859318]
["bitfinex","SOLUSD",1724542415003,16.3539,159.82,159.79,1.56631469]
["bitfinex","SOLUSD",1724542415201,16.3539,159.82,159.76,4.54155218]
["bitfinex","SOLUSD",1724542415501,16.3539,159.82,159.77,1.56632343]
["bitfinex","SOLUSD",1724542415701,16.3539,159.82,159.78,1.56632343]
["bitfinex","SOLUSD",1724542415902,16.3539,159.82,159.79,1.56632343]
["bitfinex","SOLUSD",1724542416127,16.3539,159.82,159.8,1.56632343]
["bitfinex","SOLUSD",1724542416311,16.3539,159.82,159.76,4.54155218]
["bitfinex","SOLUSD",1724542416510,16.3539,159.82,159.77,1.56630627]
["bitfinex","SOLUSD",1724542416714,16.3539,159.82,159.78,1.56630627]
["bitfinex","SOLUSD",1724542416934,16.3539,159.82,159.74,45.0]
["bitfinex","SOLUSD",1724542417112,16.3539,159.82,159.79,1.56631037]
["bitfinex","SOLUSD",1724542417320,16.3539,159.82,159.75,6.43365458]
["bitfinex","SOLUSD",1724542417499,16.3539,159.82,159.76,6.10815013]
["bitfinex","SOLUSD",1724542417706,16.3539,159.82,159.77,1.56631037]
["bitfinex","SOLUSD",1724542417905,16.3539,159.82,159.78,1.56631037]
["bitfinex","SOLUSD",1724542418123,16.3539,159.82,159.79,1.56631037]
["bitfinex","SOLUSD",1724542418328,16.3539,159.82,159.8,1.56631037]
["bitfinex","SOLUSD",1724542418629,16.3539,159.82,159.75,4.86734421]
["bitfinex","SOLUSD",1724542418932,16.3539,159.82,159.76,6.10880025]
["bitfinex","SOLUSD",1724542419114,16.3539,159.82,159.77,1.56630642]
["bitfinex","SOLUSD",1724542419318,16.3539,159.82,159.78,1.56630642]
["bitfinex","SOLUSD",1724542419533,16.3539,159.82,159.79,1.56630642]
["bitfinex","SOLUSD",1724542419730,16.3539,159.82,159.8,1.56630642]
["bitfinex","SOLUSD",1724542419919,16.3539,159.82,159.75,4.86734421]
["bitfinex","SOLUSD",1724542420113,16.3539,159.82,159.76,6.10975803]
["bitfinex","SOLUSD",1724542420319,16.3539,159.82,159.77,1.56631514]
["bitfinex","SOLUSD",1724542420628,16.3539,159.82,159.78,1.56630611]
["bitfinex","SOLUSD",1724542420842,16.3539,159.82,159.79,1.56630611]
["bitfinex","SOLUSD",1724542421132,16.3539,159.82,159.8,1.56630611]
["bitfinex","SOLUSD",1724542421535,16.3539,159.82,159.75,4.86897362]
["bitfinex","SOLUSD",1724542421734,16.3539,159.82,159.76,6.11103113]
["bitfinex","SOLUSD",1724542421903,16.3539,159.82,159.77,1.56631442]
["bitfinex","SOLUSD",1724542422104,16.3539,159.82,159.78,1.56631442]
["bitfinex","SOLUSD",1724542422308,16.3539,159.82,159.79,1.56631442]
["bitfinex","SOLUSD",1724542422537,16.3539,159.82,159.8,1.56631442]
["bitfinex","SOLUSD",1724542422731,16.3539,159.82,159.75,4.86897362]
["bitfinex","SOLUSD",1724542423036,16.3539,159.82,159.76,6.11116966]
["bitfinex","SOLUSD",1724542423229,16.3539,159.82,159.77,1.56631514]
["bitfinex","SOLUSD",1724542423421,16.3539,159.82,159.78,1.56631514]
["bitfinex","SOLUSD",1724542423622,16.3539,159.82,159.79,1.56631514]
["bitfinex","SOLUSD",1724542423823,16.3539,159.82,159.8,1.56631514]
["bitfinex","SOLUSD",1724542424020,16.3539,159.82,159.76,4.54485259]
["bitfinex","SOLUSD",1724542424323,16.3539,159.82,159.77,1.56631499]
["bitfinex","SOLUSD",1724542424509,16.3539,159.82,159.78,1.56631485]
["bitfinex","SOLUSD",1724542425031,16.3539,159.82,159.79,1.56630025]
["bitfinex","SOLUSD",1724542425211,16.3539,159.82,159.8,1.56630025]
["bitfinex","SOLUSD",1724542425412,16.3539,159.82,159.77,1.25149747]
["bitfinex","SOLUSD",1724542427818,6.52905509,159.84,159.8,10.84815274]
["bitfinex","SOLUSD",1724542428017,15.8788,159.9,159.83,10.84815274]
["bitfinex","SOLUSD",1724542428838,15.8788,159.9,159.84,1.25106067]
["bitfinex","SOLUSD",1724542429836,15.8788,159.9,159.82,10.84815274]
["bitfinex","SOLUSD",1724542430046,15.8788,159.9,159.83,4.54780182]
["bitfinex","SOLUSD",1724542430342,15.8788,159.9,159.84,4.54780182]
["bitfinex","SOLUSD",1724542430831,15.8788,159.9,159.82,9.42030753]
["bitfinex","SOLUSD",1724542431028,15.8788,159.9,159.83,4.54780182]
["bitfinex","SOLUSD",1724542431226,15.8788,159.9,159.84,4.54780182]
["bitfinex","SOLUSD",1724542431414,26.72695274,159.9,159.83,9.42030753]
["bitfinex","SOLUSD",1724542431617,26.72695274,159.9,159.84,4.54780182]
["bitfinex","SOLUSD",1724542431834,26.72695274,159.9,159.82,9.42030753]
["bitfinex","SOLUSD",1724542432038,26.72695274,159.9,159.8,30.84815274]
["bitfinex","SOLUSD",1724542432039,26.72695274,159.9,159.83,9.42030753]
["bitfinex","SOLUSD",1724542432217,26.72695274,159.9,159.84,4.54780182]
["bitfinex","SOLUSD",1724542432418,26.72695274,159.9,159.83,9.42030753]
["bitfinex","SOLUSD",1724542432617,26.72695274,159.9,159.84,4.54780182]
["bitfinex","SOLUSD",1724542432914,26.72695274,159.9,159.83,9.42030753]
["bitfinex","SOLUSD",1724542433126,26.72695274,159.9,159.84,4.54780182]
["bitfinex","SOLUSD",1724542433440,26.72695274,159.9,159.83,9.42030753]
["bitfinex","SOLUSD",1724542433625,26.72695274,159.9,159.84,4.54780182]
["bitfinex","SOLUSD",1724542433832,26.72695274,159.9,159.83,9.42030753]
["bitfinex","SOLUSD",1724542434127,26.72695274,159.9,159.84,4.54780182]
["bitfinex","SOLUSD",1724542434332,26.72695274,159.9,159.83,9.42030753]
["bitfinex","SOLUSD",1724542434542,26.72695274,159.9,159.84,4.54780182]
["bitfinex","SOLUSD",1724542434735,26.72695274,159.9,159.83,9.42030753]
["bitfinex","SOLUSD",1724542434940,26.72695274,159.9,159.84,4.54780182]
["bitfinex","SOLUSD",1724542434941,15.8788,159.9,159.84,4.54780182]
["bitfinex","SOLUSD",1724542435148,15.8788,159.9,159.83,9.41966253]
["bitfinex","SOLUSD",1724542435456,15.8788,159.9,159.84,4.54780182]
["bitfinex","SOLUSD",1724542435622,15.8788,159.9,159.82,4.87186071]
["bitfinex","SOLUSD",1724542435824,15.8788,159.9,159.83,4.87186071]
["bitfinex","SOLUSD",1724542436040,15.8788,159.9,159.82,4.87186071]
["bitfinex","SOLUSD",1724542436231,15.8788,159.9,159.83,4.87186071]
["bitfinex","SOLUSD",1724542436450,15.8788,159.9,159.82,4.87186071]
["bitfinex","SOLUSD",1724542436652,15.8788,159.9,159.83,4.87186071]
["bitfinex","SOLUSD",1724542436840,15.8788,159.9,159.82,4.87186071]
["bitfinex","SOLUSD",1724542437036,15.8788,159.9,159.83,4.87186071]
["bitfinex","SOLUSD",1724542437239,15.8788,159.9,159.82,4.87186071]
["bitfinex","SOLUSD",1724542437432,15.8788,159.9,159.83,49.87186071]
["bitfinex","SOLUSD",1724542437634,15.8788,159.9,159.83,45.0]
["bitfinex","SOLUSD",1724542439139,15.8788,159.9,159.82,45.0]
["bitfinex","SOLUSD",1724542439341,15.8788,159.9,159.83,4.87253052]
["bitfinex","SOLUSD",1724542440653,15.8788,159.9,159.83,12.19541116]
["bitfinex","SOLUSD",1724542441458,15.8788,159.9,159.84,2.81489801]
["bitfinex","SOLUSD",1724542441658,15.8788,159.9,159.85,2.81489801]
["bitfinex","SOLUSD",1724542441856,15.8788,159.9,159.84,2.81489801]
["bitfinex","SOLUSD",1724542442156,15.8788,159.9,159.83,4.87253052]
["bitfinex","SOLUSD",1724542443037,15.8788,159.9,159.83,15.72068326]
["bitfinex","SOLUSD",1724542443239,15.8788,159.9,159.84,45.0]
["bitfinex","SOLUSD",1724542443446,15.8788,159.9,159.85,1.25086756]
["bitfinex","SOLUSD",1724542444246,15.8788,159.9,159.84,45.0]
["bitfinex","SOLUSD",1724542445133,26.72695274,159.9,159.81,1.52318277]
["bitfinex","SOLUSD",1724542445335,10.84815274,159.85,159.78,12.19035887]
["bitfinex","SOLUSD",1724542445644,10.84815274,159.85,159.79,4.86991577]
["bitfinex","SOLUSD",1724542445952,27.17175274,159.85,159.78,4.86991577]
["bitfinex","SOLUSD",1724542446659,10.84815274,159.83,159.77,4.86991577]
["bitfinex","SOLUSD",1724542446959,10.84815274,159.83,159.76,4.87566604]
["bitfinex","SOLUSD",1724542447141,10.84815274,159.83,159.75,12.20405384]
["bitfinex","SOLUSD",1724542447345,10.84815274,159.83,159.75,4.87566604]
["bitfinex","SOLUSD",1724542447544,10.84815274,159.83,159.75,12.20405384]
["bitfinex","SOLUSD",1724542447935,10.84815274,159.83,159.75,7.3283878]
["bitfinex","SOLUSD",1724542448141,33.36545274,159.85,159.76,10.84815274]
["bitfinex","SOLUSD",1724542448451,33.36545274,159.85,159.76,57.09953561]
["bitfinex","SOLUSD",1724542448653,33.36545274,159.85,159.77,7.3283878]
["bitfinex","SOLUSD",1724542449349,33.36545274,159.85,159.78,45.0]
["bitfinex","SOLUSD",1724542449847,33.36545274,159.85,159.77,45.0]
["bitfinex","SOLUSD",1724542450065,22.5173,159.85,159.77,45.0]
["bitfinex","SOLUSD",1724542451758,22.5173,159.85,159.78,10.84815274]
["bitfinex","SOLUSD",1724542451944,22.5173,159.85,159.79,46.25126717]
["bitfinex","SOLUSD",1724542453780,16.3236,159.85,159.79,45.0]
["bitfinex","SOLUSD",1724542454264,16.3236,159.85,159.8,1.25115383]
["bitfinex","SOLUSD",1724542454636,16.3236,159.85,159.79,45.0]
["bitfinex","SOLUSD",1724542455248,16.3236,159.85,159.8,10.84815274]
["bitfinex","SOLUSD",1724542455454,16.3236,159.85,159.81,45.0]
["bitfinex","SOLUSD",1724542458634,16.3236,159.85,159.8,45.0]
["bitfinex","SOLUSD",1724542462156,16.3236,159.85,159.75,20.0]
["bitfinex","SOLUSD",1724542462346,16.3236,159.85,159.76,38.17496643]
["bitfinex","SOLUSD",1724542462671,16.3236,159.85,159.77,7.32681369]
["bitfinex","SOLUSD",1724542462846,16.3236,159.85,159.78,27.32681369]
["bitfinex","SOLUSD",1724542463048,16.3236,159.85,159.79,7.32681369]
["bitfinex","SOLUSD",1724542463752,16.3236,159.85,159.8,45.0]
["bitfinex","SOLUSD",1724542464167,16.3236,159.85,159.79,45.0]
["bitfinex","SOLUSD",1724542464362,16.3236,159.85,159.8,7.33065244]
["bitfinex","SOLUSD",1724542464559,16.3236,159.85,159.81,45.0]
["bitfinex","SOLUSD",1724542466180,16.3236,159.85,159.78,10.84815274]
["bitfinex","SOLUSD",1724542466369,16.3236,159.85,159.79,45.0]
["bitfinex","SOLUSD",1724542473187,16.3236,159.85,159.78,45.0]
["bitfinex","SOLUSD",1724542474490,16.3236,159.85,159.77,10.84815274]
["bitfinex","SOLUSD",1724542474667,16.3236,159.85,159.78,20.0]
["bitfinex","SOLUSD",1724542475686,16.3236,159.85,159.79,45.0]
["bitfinex","SOLUSD",1724542478282,16.3236,159.85,159.79,55.84815274]
["bitfinex","SOLUSD",1724542478492,16.3236,159.85,159.8,1.25119947]
["bitfinex","SOLUSD",1724542478874,16.3236,159.85,159.79,55.84815274]
["bitfinex","SOLUSD",1724542479490,16.3236,159.85,159.79,45.0]
["bitfinex","SOLUSD",1724542479701,16.3236,159.85,159.8,10.84815274]
["bitfinex","SOLUSD",1724542480000,16.3236,159.85,159.81,45.0]
["bitfinex","SOLUSD",1724542481873,16.3236,159.85,159.8,45.0]
["bitfinex","SOLUSD",1724542484392,16.3236,159.85,159.79,55.84815274]
["bitfinex","SOLUSD",1724542485807,16.3236,159.85,159.8,1.56587676]
["bitfinex","SOLUSD",1724542486010,16.3236,159.85,159.79,55.84815274]
["bitfinex","SOLUSD",1724542486212,16.3236,159.85,159.81,1.56587646]
["bitfinex","SOLUSD",1724542486412,16.3236,159.85,159.82,1.56587646]
["bitfinex","SOLUSD",1724542486581,16.3236,159.85,159.83,1.56587646]
["bitfinex","SOLUSD",1724542486781,16.3236,159.85,159.79,55.84815274]
["bitfinex","SOLUSD",1724542486782,16.3236,159.85,159.84,1.56587646]
["bitfinex","SOLUSD",1724542487210,16.3236,159.85,159.79,55.84815274]
["bitfinex","SOLUSD",1724542487412,16.3236,159.85,159.8,1.56587714]
["bitfinex","SOLUSD",1724542487785,16.3236,159.85,159.81,1.56587714]
["bitfinex","SOLUSD",1724542488004,16.3236,159.85,159.82,1.56587714]
["bitfinex","SOLUSD",1724542488310,16.3236,159.85,159.83,1.56587714]
["bitfinex","SOLUSD",1724542488489,16.3236,159.85,159.84,1.56587714]
["bitfinex","SOLUSD",1724542491393,6.2697,159.89,159.84,1.56587714]
["bitfinex","SOLUSD",1724542491815,6.2697,159.89,159.83,10.84815274]
["bitfinex","SOLUSD",1724542491816,6.2697,159.89,159.85,10.75450981]
["bitfinex","SOLUSD",1724542492012,6.2697,159.89,159.86,1.56587714]
["bitfinex","SOLUSD",1724542492309,6.2697,159.89,159.87,1.56587714]
["bitfinex","SOLUSD",1724542492610,6.2697,159.89,159.83,10.84815274]
["bitfinex","SOLUSD",1724542492611,6.2697,159.89,159.88,1.56557751]
["bitfinex","SOLUSD",1724542492987,6.2697,159.89,159.84,1.25094103]
["bitfinex","SOLUSD",1724542493191,6.2697,159.89,159.83,10.84815274]
["bitfinex","SOLUSD",1724542493499,6.2697,159.89,159.85,9.18624817]
["bitfinex","SOLUSD",1724542493702,6.2697,159.89,159.86,1.56558761]
["bitfinex","SOLUSD",1724542493895,6.2697,159.89,159.87,1.56558761]
["bitfinex","SOLUSD",1724542494093,6.2697,159.89,159.88,1.56558761]
["bitfinex","SOLUSD",1724542496225,16.5656,159.9,159.88,1.56558761]
["bitfinex","SOLUSD",1724542496524,16.5656,159.9,159.89,1.56558761]
["bitfinex","SOLUSD",1724542496699,16.5656,159.9,159.83,10.84815274]
["bitfinex","SOLUSD",1724542496896,16.5656,159.9,159.89,1.56556386]
["bitfinex","SOLUSD",1724542497097,16.5656,159.9,159.85,9.1855942]
["bitfinex","SOLUSD",1724542497308,16.5656,159.9,159.84,45.0]
["bitfinex","SOLUSD",1724542497309,16.5656,159.9,159.89,1.56556386]
["bitfinex","SOLUSD",1724542497515,16.5656,159.9,159.89,3.13112772]
["bitfinex","SOLUSD",1724542501519,16.5656,159.9,159.89,6.05689635]
["bitfinex","SOLUSD",1724542502207,16.5656,159.9,159.89,1.56556386]
["bitfinex","SOLUSD",1724542502413,16.5656,159.9,159.89,6.05674974]
["bitfinex","SOLUSD",1724542505617,12.78095337,159.93,159.89,6.05674974]
["bitfinex","SOLUSD",1724542505846,23.62910611,159.93,159.9,2.81310518]
["bitfinex","SOLUSD",1724542506003,23.62910611,159.93,159.91,4.49090709]
["bitfinex","SOLUSD",1724542506206,17.11795274,159.93,159.92,1.56533584]
["bitfinex","SOLUSD",1724542507114,6.2698,159.93,159.92,1.56533584]
["bitfinex","SOLUSD",1724542507317,6.51115644,159.95,159.92,4.48857045]
["bitfinex","SOLUSD",1724542507613,10.84815274,159.97,159.93,4.48857045]
["bitfinex","SOLUSD",1724542507819,10.84815274,159.97,159.94,1.56533584]
["bitfinex","SOLUSD",1724542507820,17.36299432,159.97,159.94,1.56533584]
["bitfinex","SOLUSD",1724542508023,17.36299432,159.97,159.95,1.56533584]
["bitfinex","SOLUSD",1724542508212,23.61419432,159.97,159.9,2.92375359]
["bitfinex","SOLUSD",1724542508398,23.61419432,159.97,159.91,4.48895822]
["bitfinex","SOLUSD",1724542508604,23.61419432,159.97,159.92,1.56520463]
["bitfinex","SOLUSD",1724542508908,23.61419432,159.97,159.87,10.84815274]
["bitfinex","SOLUSD",1724542508909,23.61419432,159.97,159.93,1.56520463]
["bitfinex","SOLUSD",1724542509110,23.61419432,159.97,159.87,10.84815274]
["bitfinex","SOLUSD",1724542509305,23.61419432,159.97,159.88,49.54277436]
["bitfinex","SOLUSD",1724542509498,23.61419432,159.97,159.89,1.56524147]
["bitfinex","SOLUSD",1724542509713,23.61419432,159.97,159.9,4.48934708]
["bitfinex","SOLUSD",1724542509920,10.84815274,159.95,159.89,4.54264139]
["bitfinex","SOLUSD",1724542510142,10.84815274,159.95,159.88,45.0]
["bitfinex","SOLUSD",1724542510338,10.84815274,159.95,159.89,4.54260279]
["bitfinex","SOLUSD",1724542510537,10.84815274,159.95,159.88,45.0]
["bitfinex","SOLUSD",1724542510837,17.36299432,159.97,159.88,45.0]
["bitfinex","SOLUSD",1724542516743,10.84815274,159.95,159.86,21.4499]
["bitfinex","SOLUSD",1724542516933,10.84815274,159.93,159.87,20.0]
["bitfinex","SOLUSD",1724542518645,6.50920384,159.94,159.87,20.0]
["bitfinex","SOLUSD",1724542518841,6.50920384,159.94,159.88,45.0]
["bitfinex","SOLUSD",1724542519025,10.84815274,159.95,159.88,45.0]
["bitfinex","SOLUSD",1724542519339,17.35711682,159.95,159.88,45.0]
["bitfinex","SOLUSD",1724542523161,6.50896408,159.95,159.88,55.84815274]
["bitfinex","SOLUSD",1724542523447,6.50787497,159.97,159.88,55.84815274]
["bitfinex","SOLUSD",1724542524230,27.17965274,159.98,159.88,55.84815274]
["bitfinex","SOLUSD",1724542524445,33.68729448,159.98,159.88,55.84815274]
["bitfinex","SOLUSD",1724542527752,6.50764174,159.98,159.9,10.84815274]
["bitfinex","SOLUSD",1724542527960,6.50764174,159.98,159.91,45.0]
["bitfinex","SOLUSD",1724542528933,6.50764174,159.98,159.92,22.97546892]
["bitfinex","SOLUSD",1724542529240,10.84815274,160.01,159.92,21.7251]
["bitfinex","SOLUSD",1724542529549,17.35358094,160.01,159.93,45.0]
["bitfinex","SOLUSD",1724542529751,6.5054282,160.01,159.93,45.0]
["bitfinex","SOLUSD",1724542534135,10.84815274,160.0,159.93,45.0]
["bitfinex","SOLUSD",1724542535065,10.84815274,160.0,159.92,21.7251]
["bitfinex","SOLUSD",1724542537067,6.5054282,160.01,159.92,21.7251]
["bitfinex","SOLUSD",1724542537356,10.84815274,160.0,159.93,45.0]
["bitfinex","SOLUSD",1724542537760,17.35358094,160.01,159.93,45.0]
["bitfinex","SOLUSD",1724542538651,10.84815274,159.99,159.92,21.7251]
["bitfinex","SOLUSD",1724542539760,10.84815274,159.99,159.93,45.0]
["bitfinex","SOLUSD",1724542540562,6.5054282,160.01,159.93,45.0]
["bitfinex","SOLUSD",1724542540875,10.84815274,160.0,159.93,45.0]
["bitfinex","SOLUSD",1724542541234,17.35358094,160.01,159.93,45.0]
["bitfinex","SOLUSD",1724542546054,10.84815274,159.97,159.93,45.0]
["bitfinex","SOLUSD",1724542546251,10.84815274,159.97,159.88,30.20526969]
["bitfinex","SOLUSD",1724542546463,49.64261096,160.0,159.88,30.20526969]
["bitfinex","SOLUSD",1724542546464,10.84815274,159.95,159.88,22.4547]
["bitfinex","SOLUSD",1724542546657,6.50070179,159.96,159.88,16.4067]
["bitfinex","SOLUSD",1724542546958,10.84815274,159.93,159.88,16.4067]
["bitfinex","SOLUSD",1724542547747,10.84815274,159.91,159.84,12.39573854]
["bitfinex","SOLUSD",1724542548382,10.84815274,159.91,159.84,6.048]
["bitfinex","SOLUSD",1724542549679,10.84815274,159.91,159.85,20.0]
["bitfinex","SOLUSD",1724542550050,6.50070179,159.96,159.85,30.84815274]
["bitfinex","SOLUSD",1724542550258,6.50070179,159.96,159.87,10.84815274]
["bitfinex","SOLUSD",1724542550862,6.50070179,159.96,159.85,26.35072411]
["bitfinex","SOLUSD",1724542551067,10.84815274,159.95,159.86,45.0]
["bitfinex","SOLUSD",1724542552957,6.50070179,159.96,159.88,10.84815274]
["bitfinex","SOLUSD",1724542553163,15.5117,159.97,159.89,1.25055702]
["bitfinex","SOLUSD",1724542553384,22.00928276,159.97,159.89,1.25055702]
["bitfinex","SOLUSD",1724542554263,22.00928276,159.97,159.9,1.25055565]
["bitfinex","SOLUSD",1724542555357,22.00928276,159.97,159.89,1.25057314]
["bitfinex","SOLUSD",1724542555662,22.00928276,159.97,159.9,1.25056644]
["bitfinex","SOLUSD",1724542555872,22.00928276,159.97,159.89,45.0]
["bitfinex","SOLUSD",1724542566088,10.84815274,159.96,159.89,45.0]
["bitfinex","SOLUSD",1724542568085,22.00928276,159.97,159.9,18.50998611]
["bitfinex","SOLUSD",1724542568086,15.5117,159.97,159.9,18.50998611]
["bitfinex","SOLUSD",1724542568292,15.5117,159.97,159.91,7.66183337]
["bitfinex","SOLUSD",1724542568593,15.5117,159.97,159.92,2.80576974]
["bitfinex","SOLUSD",1724542568892,15.5117,159.97,159.93,2.80576974]
["bitfinex","SOLUSD",1724542569067,15.5117,159.97,159.91,4.85606363]
["bitfinex","SOLUSD",1724542569391,15.5117,159.97,159.9,10.84815274]
["bitfinex","SOLUSD",1724542569563,15.5117,159.97,159.92,4.85529884]
["bitfinex","SOLUSD",1724542569775,15.5117,159.97,159.93,2.80531506]
["bitfinex","SOLUSD",1724542569986,15.5117,159.97,159.94,1.56475773]
["bitfinex","SOLUSD",1724542570184,15.5117,159.97,159.95,4.48032109]
["bitfinex","SOLUSD",1724542570487,15.5117,159.97,159.96,1.56475773]
["bitfinex","SOLUSD",1724542571489,6.50159976,159.98,159.96,1.56475773]
["bitfinex","SOLUSD",1724542571788,10.84815274,160.01,159.97,1.56475773]
["bitfinex","SOLUSD",1724542571973,6.50350887,160.02,159.98,12.41266837]
["bitfinex","SOLUSD",1724542572174,6.3951,160.06,159.98,12.41266837]
["bitfinex","SOLUSD",1724542572175,6.3951,160.06,159.99,4.47730029]
["bitfinex","SOLUSD",1724542572481,6.3951,160.06,159.98,10.84815274]
["bitfinex","SOLUSD",1724542572482,6.50189998,160.06,160.0,1.56451563]
["bitfinex","SOLUSD",1724542572803,6.50189998,160.06,160.01,1.56428332]
["bitfinex","SOLUSD",1724542572974,6.50189998,160.06,160.02,1.56422889]
["bitfinex","SOLUSD",1724542573297,10.84815274,160.09,160.02,1.56422889]
["bitfinex","SOLUSD",1724542573795,6.50091536,160.08,160.02,1.56422889]
["bitfinex","SOLUSD",1724542573979,10.84815274,160.07,160.02,1.56422889]
["bitfinex","SOLUSD",1724542574179,6.50091536,160.08,160.02,1.56422889]
["bitfinex","SOLUSD",1724542574382,10.84815274,160.06,160.02,1.56415257]
["bitfinex","SOLUSD",1724542574606,6.50091536,160.08,160.02,1.56415257]
["bitfinex","SOLUSD",1724542574899,10.84815274,160.07,160.02,1.56415257]
["bitfinex","SOLUSD",1724542575111,6.50091536,160.08,159.99,45.0]
["bitfinex","SOLUSD",1724542575280,10.84815274,160.06,160.0,4.47378383]
["bitfinex","SOLUSD",1724542575483,10.84815274,160.06,160.01,1.56415012]
["bitfinex","SOLUSD",1724542575804,10.84815274,160.06,160.0,2.90898311]
["bitfinex","SOLUSD",1724542575990,10.84815274,160.06,159.99,45.0]
["bitfinex","SOLUSD",1724542576490,6.50091536,160.08,160.0,2.90904472]
["bitfinex","SOLUSD",1724542576798,6.50091536,160.08,159.99,45.0]
["bitfinex","SOLUSD",1724542576799,6.50091536,160.08,160.01,2.9085321]
["bitfinex","SOLUSD",1724542577094,6.50091536,160.08,159.99,45.0]
["bitfinex","SOLUSD",1724542577294,10.84815274,160.07,160.0,2.90769818]
["bitfinex","SOLUSD",1724542577600,10.84815274,160.07,159.99,45.0]
["bitfinex","SOLUSD",1724542577601,10.84815274,160.05,159.99,45.0]
["bitfinex","SOLUSD",1724542579710,26.81315274,160.05,159.95,32.97085274]
["bitfinex","SOLUSD",1724542579881,26.81315274,160.05,159.96,2.91041876]
["bitfinex","SOLUSD",1724542580209,11.67694424,160.03,159.97,2.91041876]
["bitfinex","SOLUSD",1724542580415,11.67694424,160.03,159.95,4.5256255]
["bitfinex","SOLUSD",1724542580616,10.84815274,160.01,159.96,2.9100528]
["bitfinex","SOLUSD",1724542580941,10.84815274,160.01,159.91,22.0916]
["bitfinex","SOLUSD",1724542580942,10.84815274,159.99,159.87,49.83414923]
["bitfinex","SOLUSD",1724542581084,10.84815274,159.99,159.88,38.63223956]
["bitfinex","SOLUSD",1724542581408,10.84815274,159.99,159.89,12.2934853]
["bitfinex","SOLUSD",1724542581701,10.84815274,159.99,159.9,2.91275206]
["bitfinex","SOLUSD",1724542581907,10.84815274,159.99,159.91,2.91275206]
["bitfinex","SOLUSD",1724542582108,10.84815274,159.99,159.92,2.91275206]
["bitfinex","SOLUSD",1724542582280,10.84815274,159.99,159.93,2.91275206]
["bitfinex","SOLUSD",1724542582480,10.84815274,159.99,159.94,2.91275206]
["bitfinex","SOLUSD",1724542582680,10.84815274,159.99,159.9,10.84815274]
["bitfinex","SOLUSD",1724542582880,10.84815274,159.99,159.91,49.52815427]
["bitfinex","SOLUSD",1724542583079,10.84815274,159.97,159.92,2.91278507]
["bitfinex","SOLUSD",1724542583476,10.84815274,159.97,159.93,2.91278507]
["bitfinex","SOLUSD",1724542583679,10.84815274,159.97,159.9,2.91416505]
["bitfinex","SOLUSD",1724542583895,10.84815274,159.97,159.91,2.91416505]
["bitfinex","SOLUSD",1724542584104,10.84815274,159.97,159.92,2.91416505]
["bitfinex","SOLUSD",1724542584313,10.84815274,159.93,159.89,4.5294839]
["bitfinex","SOLUSD",1724542584486,10.84815274,159.93,159.9,2.91602376]
["bitfinex","SOLUSD",1724542584725,6.6297,159.95,159.91,2.91537332]
["bitfinex","SOLUSD",1724542584923,17.47785274,159.95,159.86,1.25066604]
["bitfinex","SOLUSD",1724542585236,17.47785274,159.95,159.87,7.44473596]
["bitfinex","SOLUSD",1724542585422,17.47785274,159.95,159.88,2.91525206]
["bitfinex","SOLUSD",1724542585620,22.46610687,159.98,159.89,7.44473596]
["bitfinex","SOLUSD",1724542585827,22.46610687,159.98,159.9,2.91525206]
["bitfinex","SOLUSD",1724542585828,15.965,159.98,159.9,2.91525206]
["bitfinex","SOLUSD",1724542586031,15.965,159.98,159.91,2.91525206]
["bitfinex","SOLUSD",1724542586227,15.965,159.98,159.89,4.5294839]
["bitfinex","SOLUSD",1724542586430,15.965,159.98,159.88,15.7004491]
["bitfinex","SOLUSD",1724542586625,15.965,159.98,159.89,49.52911988]
["bitfinex","SOLUSD",1724542586825,15.965,159.98,159.9,4.85229636]
["bitfinex","SOLUSD",1724542587033,15.965,159.98,159.9,9.38141624]
["bitfinex","SOLUSD",1724542587235,10.84815274,159.95,159.9,9.38141624]
["bitfinex","SOLUSD",1724542587440,10.84815274,159.95,159.84,7.75001969]
["bitfinex","SOLUSD",1724542587618,10.84815274,159.93,159.85,9.38417262]
["bitfinex","SOLUSD",1724542588047,10.84815274,159.93,159.86,4.53032602]
["bitfinex","SOLUSD",1724542588222,10.84815274,159.93,159.85,4.53032602]
["bitfinex","SOLUSD",1724542588423,10.84815274,159.93,159.84,18.14536015]
["bitfinex","SOLUSD",1724542589738,10.84815274,159.93,159.85,45.0]
["bitfinex","SOLUSD",1724542589943,10.84815274,159.93,159.86,7.29720741]
["bitfinex","SOLUSD",1724542590340,10.84815274,159.93,159.85,45.0]
["bitfinex","SOLUSD",1724542591454,10.84815274,159.93,159.84,45.0]
["bitfinex","SOLUSD",1724542591645,10.84815274,159.93,159.85,7.29887563]
["bitfinex","SOLUSD",1724542591946,10.84815274,159.93,159.84,45.0]
["bitfinex","SOLUSD",1724542593628,10.84815274,159.93,159.84,55.84815274]
["bitfinex","SOLUSD",1724542594830,10.84815274,159.95,159.86,10.84815274]
["bitfinex","SOLUSD",1724542595032,10.84815274,159.95,159.87,1.25076412]
["bitfinex","SOLUSD",1724542595929,10.84815274,159.95,159.84,55.84815274]
["bitfinex","SOLUSD",1724542596130,10.84815274,159.95,159.85,7.30152547]
["bitfinex","SOLUSD",1724542596353,17.34600118,159.95,159.86,45.0]
["bitfinex","SOLUSD",1724542596738,17.34600118,159.95,159.85,45.0]
["bitfinex","SOLUSD",1724542602263,17.34600118,159.95,159.85,46.25075067]
["bitfinex","SOLUSD",1724542603750,17.34600118,159.95,159.85,45.0]
["bitfinex","SOLUSD",1724542604736,17.34600118,159.95,159.86,1.25076189]
["bitfinex","SOLUSD",1724542605071,10.84815274,159.95,159.86,10.84815274]
["bitfinex","SOLUSD",1724542605235,10.84815274,159.95,159.87,45.0]
["bitfinex","SOLUSD",1724542608371,6.49595045,159.97,159.87,45.0]
["bitfinex","SOLUSD",1724542608746,10.84815274,159.96,159.87,45.0]
["bitfinex","SOLUSD",1724542615751,6.49472641,159.95,159.87,45.0]
["bitfinex","SOLUSD",1724542617344,15.7012,159.93,159.87,45.0]
["bitfinex","SOLUSD",1724542617546,15.7012,159.93,159.84,12.37916802]
["bitfinex","SOLUSD",1724542617754,15.7012,159.93,159.85,45.0]
["bitfinex","SOLUSD",1724542619161,15.7012,159.93,159.86,7.30484252]
["bitfinex","SOLUSD",1724542621383,10.84815274,159.92,159.86,7.30782062]
["bitfinex","SOLUSD",1724542622077,10.84815274,159.92,159.84,7.30782062]
["bitfinex","SOLUSD",1724542622307,15.7012,159.93,159.85,63.15597336]
["bitfinex","SOLUSD",1724542622454,15.7012,159.93,159.86,7.30782062]
["bitfinex","SOLUSD",1724542622784,15.7012,159.93,159.87,1.2508026]
["bitfinex","SOLUSD",1724542623262,15.7012,159.93,159.87,8.55862322]
["bitfinex","SOLUSD",1724542623463,15.7012,159.93,159.86,7.30782062]
["bitfinex","SOLUSD",1724542623664,15.7012,159.93,159.87,7.30782062]
["bitfinex","SOLUSD",1724542623967,15.7012,159.93,159.86,7.30782062]
["bitfinex","SOLUSD",1724542624170,15.7012,159.93,159.87,7.30782062]
["bitfinex","SOLUSD",1724542624376,15.7012,159.93,159.85,45.0]
["bitfinex","SOLUSD",1724542624588,15.7012,159.93,159.86,7.30514422]
["bitfinex","SOLUSD",1724542624883,15.7012,159.93,159.85,45.0]
["bitfinex","SOLUSD",1724542625071,10.84815274,159.92,159.86,7.30506907]
["bitfinex","SOLUSD",1724542625375,10.84815274,159.9,159.84,7.76094662]
["bitfinex","SOLUSD",1724542626283,10.84815274,159.9,159.85,7.30892]
["bitfinex","SOLUSD",1724542626492,15.7012,159.89,159.84,7.76094662]
["bitfinex","SOLUSD",1724542626688,15.7012,159.89,159.85,7.3084465]
["bitfinex","SOLUSD",1724542626981,15.7012,159.89,159.86,7.3081926]
["bitfinex","SOLUSD",1724542627284,15.7012,159.89,159.84,7.76094662]
["bitfinex","SOLUSD",1724542627466,15.7012,159.89,159.85,7.30755024]
["bitfinex","SOLUSD",1724542627658,15.7012,159.89,159.86,7.30755024]
["bitfinex","SOLUSD",1724542627858,15.7012,159.89,159.84,7.76094662]
["bitfinex","SOLUSD",1724542628180,15.7012,159.89,159.85,7.30771449]
["bitfinex","SOLUSD",1724542628487,15.7012,159.89,159.84,7.76094662]
["bitfinex","SOLUSD",1724542628788,15.7012,159.89,159.85,7.30764058]
["bitfinex","SOLUSD",1724542629081,10.84815274,159.86,159.81,7.76362704]
["bitfinex","SOLUSD",1724542629285,10.84815274,159.84,159.82,7.31033003]
["bitfinex","SOLUSD",1724542629472,10.84815274,159.86,159.79,7.76362704]
["bitfinex","SOLUSD",1724542629781,10.84815274,159.86,159.8,15.07515345]
["bitfinex","SOLUSD",1724542629970,10.84815274,159.86,159.81,7.31152641]
["bitfinex","SOLUSD",1724542630167,10.84815274,159.86,159.82,10.12244006]
["bitfinex","SOLUSD",1724542630389,10.84815274,159.86,159.83,2.81091365]
["bitfinex","SOLUSD",1724542630688,10.84815274,159.86,159.84,2.81091365]
["bitfinex","SOLUSD",1724542630889,10.84815274,159.86,159.82,7.31147881]
["bitfinex","SOLUSD",1724542631183,10.84815274,159.86,159.83,2.81066508]
["bitfinex","SOLUSD",1724542631386,10.84815274,159.86,159.84,2.81066508]
["bitfinex","SOLUSD",1724542631559,10.84815274,159.86,159.85,2.81066508]
["bitfinex","SOLUSD",1724542632086,10.84815274,159.86,159.79,7.31147881]
["bitfinex","SOLUSD",1724542632291,10.84815274,159.86,159.8,10.12133565]
["bitfinex","SOLUSD",1724542632492,10.84815274,159.86,159.81,10.12133565]
["bitfinex","SOLUSD",1724542632668,10.84815274,159.86,159.82,2.80985684]
["bitfinex","SOLUSD",1724542632870,6.4145,159.88,159.83,2.80985684]
["bitfinex","SOLUSD",1724542633086,6.4145,159.88,159.84,2.80985684]
["bitfinex","SOLUSD",1724542633390,6.4145,159.88,159.82,7.31147881]
["bitfinex","SOLUSD",1724542633588,6.4145,159.88,159.83,2.80990742]
["bitfinex","SOLUSD",1724542633892,6.4145,159.88,159.84,2.80990742]
["bitfinex","SOLUSD",1724542634192,6.4145,159.88,159.82,7.31147881]
["bitfinex","SOLUSD",1724542634373,6.4145,159.88,159.83,2.8098367]
["bitfinex","SOLUSD",1724542634574,6.4145,159.88,159.84,2.8098367]
["bitfinex","SOLUSD",1724542634777,6.4145,159.88,159.8,7.31147881]
["bitfinex","SOLUSD",1724542635094,6.4145,159.88,159.81,10.1212511]
["bitfinex","SOLUSD",1724542635259,6.4145,159.88,159.82,2.80977229]
["bitfinex","SOLUSD",1724542635460,6.4145,159.88,159.83,2.80977229]
["bitfinex","SOLUSD",1724542635680,6.4145,159.88,159.84,2.80977229]
["bitfinex","SOLUSD",1724542635905,6.4145,159.88,159.8,7.31147881]
["bitfinex","SOLUSD",1724542636062,6.4145,159.88,159.81,49.37556727]
["bitfinex","SOLUSD",1724542636263,12.9107205,159.88,159.82,4.37556727]
["bitfinex","SOLUSD",1724542636478,12.9107205,159.88,159.83,4.37556727]
["bitfinex","SOLUSD",1724542636680,10.84815274,159.87,159.84,4.37556727]
["bitfinex","SOLUSD",1724542636962,12.9107205,159.88,159.85,1.56576273]
["bitfinex","SOLUSD",1724542637169,12.9107205,159.88,159.86,1.56576273]
["bitfinex","SOLUSD",1724542637358,12.9107205,159.88,159.87,1.56577023]
["bitfinex","SOLUSD",1724542637759,12.9107205,159.88,159.8,18.15745952]
["bitfinex","SOLUSD",1724542637984,12.9107205,159.88,159.81,4.37604807]
["bitfinex","SOLUSD",1724542638166,12.9107205,159.88,159.8,10.84815274]
["bitfinex","SOLUSD",1724542638167,12.9107205,159.88,159.82,4.37604807]
["bitfinex","SOLUSD",1724542638387,12.9107205,159.88,159.83,1.56583269]
["bitfinex","SOLUSD",1724542638573,12.9107205,159.88,159.8,10.84815274]
["bitfinex","SOLUSD",1724542638778,12.9107205,159.88,159.84,1.56586741]
["bitfinex","SOLUSD",1724542638966,12.9107205,159.88,159.81,4.37626826]
["bitfinex","SOLUSD",1724542639168,12.9107205,159.88,159.82,4.37626826]
["bitfinex","SOLUSD",1724542639395,12.9107205,159.88,159.83,1.56586741]
["bitfinex","SOLUSD",1724542639694,12.9107205,159.88,159.84,1.56586741]
["bitfinex","SOLUSD",1724542639900,12.9107205,159.88,159.85,1.56586741]
["bitfinex","SOLUSD",1724542640064,12.9107205,159.88,159.81,2.81041902]
["bitfinex","SOLUSD",1724542640263,12.9107205,159.88,159.82,4.37629488]
["bitfinex","SOLUSD",1724542640491,12.9107205,159.88,159.83,1.56587586]
["bitfinex","SOLUSD",1724542640675,12.9107205,159.88,159.84,1.56587586]
["bitfinex","SOLUSD",1724542640873,12.9107205,159.88,159.85,1.56587586]
["bitfinex","SOLUSD",1724542641073,12.9107205,159.88,159.8,10.84815274]
["bitfinex","SOLUSD",1724542641406,12.9107205,159.88,159.82,10.84815274]
["bitfinex","SOLUSD",1724542641698,6.0803,159.92,159.86,10.84815274]
["bitfinex","SOLUSD",1724542641880,6.0803,159.92,159.87,5.62710007]
["bitfinex","SOLUSD",1724542642073,15.3094,159.93,159.88,15.21988089]
["bitfinex","SOLUSD",1724542642275,15.3094,159.93,159.89,4.37172815]
["bitfinex","SOLUSD",1724542644973,15.3094,159.93,159.88,10.84815274]
["bitfinex","SOLUSD",1724542645174,15.3094,159.93,159.89,2.8061045]
["bitfinex","SOLUSD",1724542645379,15.3094,159.93,159.88,10.84815274]
["bitfinex","SOLUSD",1724542645575,15.3094,159.93,159.89,2.80603348]
["bitfinex","SOLUSD",1724542645797,15.3094,159.93,159.87,45.0]
["bitfinex","SOLUSD",1724542645994,15.3094,159.93,159.88,2.80603314]
["bitfinex","SOLUSD",1724542646295,15.3094,159.93,159.87,45.0]
["bitfinex","SOLUSD",1724542648273,15.3094,159.93,159.88,4.53272532]
["bitfinex","SOLUSD",1724542648480,15.3094,159.93,159.88,9.3892355]
["bitfinex","SOLUSD",1724542648684,15.3094,159.93,159.88,4.53272532]
["bitfinex","SOLUSD",1724542648991,15.3094,159.93,159.86,9.39181727]
["bitfinex","SOLUSD",1724542649197,15.3094,159.93,159.85,10.84815274]
["bitfinex","SOLUSD",1724542649198,15.3094,159.93,159.87,9.39181727]
["bitfinex","SOLUSD",1724542649383,15.3094,159.93,159.85,10.84815274]
["bitfinex","SOLUSD",1724542649587,26.15755274,159.93,159.86,16.69030349]
["bitfinex","SOLUSD",1724542649818,26.15755274,159.93,159.86,4.85661033]
["bitfinex","SOLUSD",1724542650912,26.15755274,159.93,159.84,4.85661033]
["bitfinex","SOLUSD",1724542651085,26.15755274,159.93,159.85,4.85661033]
["bitfinex","SOLUSD",1724542651275,26.15755274,159.93,159.86,4.85661033]
["bitfinex","SOLUSD",1724542651478,26.15755274,159.93,159.85,4.85661033]
["bitfinex","SOLUSD",1724542651675,15.3094,159.93,159.86,4.85661033]
["bitfinex","SOLUSD",1724542651908,15.3094,159.93,159.87,4.85661033]
["bitfinex","SOLUSD",1724542652110,15.3094,159.93,159.86,4.85661033]
["bitfinex","SOLUSD",1724542652415,15.3094,159.93,159.87,4.85661033]
["bitfinex","SOLUSD",1724542652614,15.3094,159.93,159.86,4.85661033]
["bitfinex","SOLUSD",1724542652814,15.3094,159.93,159.87,4.85661033]
["bitfinex","SOLUSD",1724542653014,15.3094,159.93,159.86,4.85661033]
["bitfinex","SOLUSD",1724542653193,15.3094,159.93,159.87,4.85661033]
["bitfinex","SOLUSD",1724542653393,15.3094,159.93,159.86,4.85964484]
["bitfinex","SOLUSD",1724542653593,15.3094,159.93,159.87,4.85964484]
["bitfinex","SOLUSD",1724542654088,15.3094,159.93,159.86,4.85964484]
["bitfinex","SOLUSD",1724542654307,15.3094,159.93,159.87,4.85964484]
["bitfinex","SOLUSD",1724542654505,15.3094,159.93,159.86,4.85964484]
["bitfinex","SOLUSD",1724542654715,15.3094,159.93,159.87,4.85964484]
["bitfinex","SOLUSD",1724542654883,15.3094,159.93,159.85,10.84815274]
["bitfinex","SOLUSD",1724542657327,21.80541774,159.93,159.85,10.84815274]
["bitfinex","SOLUSD",1724542658510,15.3094,159.93,159.85,10.84815274]
["bitfinex","SOLUSD",1724542660403,15.3094,159.93,159.84,20.0]
["bitfinex","SOLUSD",1724542660595,15.3094,159.93,159.85,55.84815274]
["bitfinex","SOLUSD",1724542663191,15.3094,159.93,159.85,10.84815274]
["bitfinex","SOLUSD",1724542663632,15.3094,159.93,159.82,20.0]
["bitfinex","SOLUSD",1724542663802,6.5102,159.92,159.83,55.84815274]
["bitfinex","SOLUSD",1724542664513,17.35835274,159.92,159.83,55.84815274]
["bitfinex","SOLUSD",1724542666930,17.35835274,159.92,159.79,10.84815274]
["bitfinex","SOLUSD",1724542666931,10.84815274,159.88,159.79,10.84815274]
["bitfinex","SOLUSD",1724542669026,6.49544386,159.89,159.79,10.84815274]
["bitfinex","SOLUSD",1724542669211,6.49544386,159.89,159.81,10.84815274]
["bitfinex","SOLUSD",1724542669536,15.7589,159.88,159.8,55.84815274]
["bitfinex","SOLUSD",1724542670940,15.7589,159.88,159.84,10.84815274]
["bitfinex","SOLUSD",1724542672342,22.2691,159.92,159.86,10.84815274]
["bitfinex","SOLUSD",1724542672505,22.2691,159.92,159.87,1.25084827]
["bitfinex","SOLUSD",1724542681836,15.7589,159.92,159.87,1.25084827]
["bitfinex","SOLUSD",1724542683638,15.7589,159.92,159.88,10.84815274]
["bitfinex","SOLUSD",1724542684340,15.7589,159.92,159.89,1.25064298]
["bitfinex","SOLUSD",1724542685633,21.8632,159.96,159.89,1.25064298]
["bitfinex","SOLUSD",1724542688342,21.8632,159.96,159.89,45.0]
["bitfinex","SOLUSD",1724542688520,21.8632,159.96,159.9,10.84815274]
["bitfinex","SOLUSD",1724542688719,10.84815274,159.99,159.94,10.84815274]
["bitfinex","SOLUSD",1724542688720,6.49368964,159.99,159.94,10.84815274]
["bitfinex","SOLUSD",1724542689048,21.8632,160.0,159.95,1.25011254]
["bitfinex","SOLUSD",1724542689423,21.8632,160.0,159.94,10.84815274]
["bitfinex","SOLUSD",1724542692545,21.8632,160.0,159.92,10.84815274]
["bitfinex","SOLUSD",1724542692716,21.8632,160.0,159.93,45.0]
["bitfinex","SOLUSD",1724542696823,21.8632,160.0,159.94,10.84815274]
["bitfinex","SOLUSD",1724542697055,21.8632,160.0,159.95,1.25011586]
["bitfinex","SOLUSD",1724542697747,15.4944,160.0,159.95,1.25011586]
["bitfinex","SOLUSD",1724542699240,15.4944,160.0,159.96,1.25010577]
["bitfinex","SOLUSD",1724542699443,15.4944,160.0,159.95,45.0]
["bitfinex","SOLUSD",1724542700553,15.4944,160.0,159.96,1.25003138]
["bitfinex","SOLUSD",1724542700960,15.4944,160.0,159.96,10.84815274]
["bitfinex","SOLUSD",1724542701256,15.4944,160.0,159.97,45.0]
["bitfinex","SOLUSD",1724542703759,15.4944,160.0,159.92,20.0]
["bitfinex","SOLUSD",1724542703928,15.4944,160.0,159.93,75.84815274]
["bitfinex","SOLUSD",1724542705335,15.4944,160.0,159.93,45.0]
["bitfinex","SOLUSD",1724542705540,15.4944,160.0,159.93,55.84815274]
["bitfinex","SOLUSD",1724542709053,15.4944,160.0,159.95,10.84815274]
["bitfinex","SOLUSD",1724542709224,15.4944,160.0,159.96,46.24999852]
["bitfinex","SOLUSD",1724542709875,15.4944,160.0,159.96,45.0]
["bitfinex","SOLUSD",1724542710247,15.4944,160.0,159.93,10.84815274]
["bitfinex","SOLUSD",1724542710560,15.4944,160.0,159.94,45.0]
["bitfinex","SOLUSD",1724542712251,17.38925274,159.99,159.89,12.40156567]
["bitfinex","SOLUSD",1724542712456,17.38925274,159.99,159.9,47.80528877]
["bitfinex","SOLUSD",1724542712641,17.38925274,159.99,159.91,1.2504868]
["bitfinex","SOLUSD",1724542712843,17.38925274,159.99,159.88,12.09864019]
["bitfinex","SOLUSD",1724542713153,17.38925274,159.99,159.89,2.8059634]
["bitfinex","SOLUSD",1724542713541,17.38925274,159.99,159.88,13.65411614]
["bitfinex","SOLUSD",1724542713740,6.5411,159.99,159.92,10.84815274]
["bitfinex","SOLUSD",1724542718957,6.5411,159.99,159.9,10.84815274]
["bitfinex","SOLUSD",1724542719174,10.84815274,159.98,159.89,4.85448107]
["bitfinex","SOLUSD",1724542719353,10.84815274,159.98,159.89,24.85448107]
["bitfinex","SOLUSD",1724542720683,10.84815274,159.98,159.9,45.0]
["bitfinex","SOLUSD",1724542722047,10.84815274,159.98,159.91,4.85496295]
["bitfinex","SOLUSD",1724542723857,6.5411,159.99,159.91,4.85496295]
["bitfinex","SOLUSD",1724542724474,6.5411,159.99,159.92,4.85496295]
["bitfinex","SOLUSD",1724542724690,6.5411,159.99,159.91,4.85496295]
["bitfinex","SOLUSD",1724542724854,6.5411,159.99,159.92,4.85496295]
["bitfinex","SOLUSD",1724542725170,6.5411,159.99,159.91,4.85496295]
["bitfinex","SOLUSD",1724542725369,6.5411,159.99,159.92,4.85496295]
["bitfinex","SOLUSD",1724542725590,6.5411,159.99,159.9,55.84815274]
["bitfinex","SOLUSD",1724542726182,6.5411,159.99,159.91,4.85367955]
["bitfinex","SOLUSD",1724542726478,6.5411,159.99,159.92,4.85367955]
["bitfinex","SOLUSD",1724542726653,6.5411,159.99,159.91,4.85367955]
["bitfinex","SOLUSD",1724542726857,6.5411,159.99,159.92,4.85367955]
["bitfinex","SOLUSD",1724542727059,6.5411,159.99,159.91,4.85367955]
["bitfinex","SOLUSD",1724542727259,6.5411,159.99,159.92,4.85367955]
["bitfinex","SOLUSD",1724542727455,6.5411,159.99,159.93,6.10401399]
["bitfinex","SOLUSD",1724542727664,6.5411,159.99,159.93,1.25033444]
["bitfinex","SOLUSD",1724542727861,6.5411,159.99,159.94,4.85177124]
["bitfinex","SOLUSD",1724542728259,6.5411,159.99,159.95,4.85109494]
["bitfinex","SOLUSD",1724542728457,6.5411,159.99,159.93,4.85109494]
["bitfinex","SOLUSD",1724542728673,6.5411,159.99,159.94,4.85109494]
["bitfinex","SOLUSD",1724542728874,6.5411,159.99,159.92,10.84815274]
["bitfinex","SOLUSD",1724542729176,6.5411,159.99,159.93,45.0]
["bitfinex","SOLUSD",1724542729381,6.5411,159.99,159.93,49.8511955]
["bitfinex","SOLUSD",1724542729782,6.5411,159.99,159.94,4.8511955]
["bitfinex","SOLUSD",1724542729959,6.5411,159.99,159.95,4.8511955]
["bitfinex","SOLUSD",1724542730162,6.5411,159.99,159.93,45.0]
["bitfinex","SOLUSD",1724542730374,6.5411,159.99,159.94,4.85061893]
["bitfinex","SOLUSD",1724542730581,6.5411,159.99,159.95,4.85061893]
["bitfinex","SOLUSD",1724542730757,6.5411,159.99,159.93,45.0]
["bitfinex","SOLUSD",1724542731078,6.5411,159.99,159.94,4.85074732]
["bitfinex","SOLUSD",1724542731286,6.5411,159.99,159.95,4.85074732]
["bitfinex","SOLUSD",1724542731579,6.5411,159.99,159.93,45.0]
["bitfinex","SOLUSD",1724542731781,6.5411,159.99,159.94,4.85078399]
["bitfinex","SOLUSD",1724542731980,6.5411,159.99,159.95,4.85078399]
["bitfinex","SOLUSD",1724542732285,6.5411,159.99,159.96,4.85064756]
["bitfinex","SOLUSD",1724542732456,6.5411,159.99,159.93,45.0]
["bitfinex","SOLUSD",1724542732861,6.5411,159.99,159.94,9.70142167]
["bitfinex","SOLUSD",1724542733069,6.5411,159.99,159.94,4.85065194]
["bitfinex","SOLUSD",1724542734931,17.38925274,159.99,159.94,4.85065194]
["bitfinex","SOLUSD",1724542735954,10.84815274,159.97,159.94,4.85065194]
["bitfinex","SOLUSD",1724542737084,6.5411,159.99,159.94,4.85065194]
["bitfinex","SOLUSD",1724542737895,10.84815274,159.98,159.94,4.85065194]
["bitfinex","SOLUSD",1724542739883,10.84815274,159.98,159.9,6.19853434]
["bitfinex","SOLUSD",1724542740997,10.84815274,159.98,159.91,6.19853434]
["bitfinex","SOLUSD",1724542741203,10.84815274,159.98,159.9,6.19853434]
["bitfinex","SOLUSD",1724542741908,10.84815274,159.98,159.89,30.84815274]
["bitfinex","SOLUSD",1724542742098,10.84815274,159.98,159.9,51.19795302]
["bitfinex","SOLUSD",1724542744506,15.6667,159.97,159.9,51.19795302]
["bitfinex","SOLUSD",1724542747203,15.6667,159.97,159.9,6.19795302]
["bitfinex","SOLUSD",1724542747587,10.84815274,159.96,159.9,6.19795302]
["bitfinex","SOLUSD",1724542747786,10.84815274,159.96,159.87,10.84815274]
["bitfinex","SOLUSD",1724542748001,10.84815274,159.96,159.89,6.19932519]
["bitfinex","SOLUSD",1724542748591,10.84815274,159.96,159.88,6.19932519]
["bitfinex","SOLUSD",1724542748811,6.0141,159.95,159.88,6.19932519]
["bitfinex","SOLUSD",1724542750091,6.0141,159.95,159.87,6.19932519]
["bitfinex","SOLUSD",1724542750676,6.0141,159.95,159.87,6.20061055]
["bitfinex","SOLUSD",1724542752186,12.51511892,159.95,159.87,6.20061055]
["bitfinex","SOLUSD",1724542752508,10.84815274,159.94,159.87,6.20061055]
["bitfinex","SOLUSD",1724542752689,10.84815274,159.92,159.86,6.20061055]
["bitfinex","SOLUSD",1724542752896,10.84815274,159.92,159.84,6.20061055]
["bitfinex","SOLUSD",1724542753285,15.6667,159.93,159.8,10.84815274]
["bitfinex","SOLUSD",1724542753286,16.86225274,159.9,159.8,10.84815274]
["bitfinex","SOLUSD",1724542753606,15.6667,159.89,159.8,10.84815274]
["bitfinex","SOLUSD",1724542754401,10.84815274,159.88,159.76,15.2941]
["bitfinex","SOLUSD",1724542754907,10.84815274,159.88,159.77,10.84815274]
["bitfinex","SOLUSD",1724542756111,10.84815274,159.88,159.78,45.0]
["bitfinex","SOLUSD",1724542756734,10.84815274,159.88,159.77,10.84815274]
["bitfinex","SOLUSD",1724542757231,15.6667,159.89,159.77,20.0]
["bitfinex","SOLUSD",1724542757416,15.6667,159.89,159.8,10.84815274]
["bitfinex","SOLUSD",1724542758106,15.6667,159.89,159.81,45.0]
["bitfinex","SOLUSD",1724542759006,15.6667,159.89,159.82,12.09934207]
["bitfinex","SOLUSD",1724542759201,15.6667,159.89,159.84,10.84815274]
["bitfinex","SOLUSD",1724542760304,15.6667,159.89,159.84,12.09912156]
["bitfinex","SOLUSD",1724542760503,15.6667,159.89,159.86,10.84815274]
["bitfinex","SOLUSD",1724542761033,15.6667,159.89,159.87,1.25087655]
["bitfinex","SOLUSD",1724542761199,15.6667,159.89,159.86,10.84815274]
["bitfinex","SOLUSD",1724542764220,15.6667,159.89,159.87,1.56531913]
["bitfinex","SOLUSD",1724542764533,15.6667,159.89,159.88,1.56531913]
["bitfinex","SOLUSD",1724542765833,15.6667,159.89,159.86,10.84815274]
["bitfinex","SOLUSD",1724542766021,15.6667,159.89,159.88,1.56532211]
["bitfinex","SOLUSD",1724542767943,22.29210998,159.93,159.88,1.56532211]
["bitfinex","SOLUSD",1724542768128,22.29210998,159.93,159.89,1.56532211]
["bitfinex","SOLUSD",1724542768431,22.29210998,159.93,159.86,10.84815274]
["bitfinex","SOLUSD",1724542773917,22.29210998,159.93,159.84,15.38300558]
["bitfinex","SOLUSD",1724542774117,10.84815274,159.92,159.84,15.38300558]
["bitfinex","SOLUSD",1724542774321,10.84815274,159.92,159.84,10.84815274]
["bitfinex","SOLUSD",1724542774814,10.84815274,159.92,159.81,1.54018284]
["bitfinex","SOLUSD",1724542775017,10.84815274,159.92,159.82,10.84815274]
["bitfinex","SOLUSD",1724542775211,10.84815274,159.92,159.83,20.0]
["bitfinex","SOLUSD",1724542776028,10.84815274,159.92,159.84,2.80824811]
["bitfinex","SOLUSD",1724542777325,10.84815274,159.92,159.85,2.80824811]
["bitfinex","SOLUSD",1724542777641,10.84815274,159.92,159.84,2.80824811]
["bitfinex","SOLUSD",1724542777839,10.84815274,159.92,159.85,2.80824811]
["bitfinex","SOLUSD",1724542778027,10.84815274,159.92,159.84,2.80824811]
["bitfinex","SOLUSD",1724542778224,10.84815274,159.92,159.85,2.80824811]
["bitfinex","SOLUSD",1724542778432,10.84815274,159.92,159.84,2.80824811]
["bitfinex","SOLUSD",1724542778620,10.84815274,159.92,159.85,2.80824811]
["bitfinex","SOLUSD",1724542778820,10.84815274,159.92,159.84,2.80824811]
["bitfinex","SOLUSD",1724542779019,10.84815274,159.92,159.85,2.80824811]
["bitfinex","SOLUSD",1724542779229,10.84815274,159.92,159.84,2.80824811]
["bitfinex","SOLUSD",1724542779542,10.84815274,159.92,159.85,2.80824811]
["bitfinex","SOLUSD",1724542779739,10.84815274,159.92,159.83,20.0]
["bitfinex","SOLUSD",1724542779965,10.84815274,159.92,159.84,2.80815112]
["bitfinex","SOLUSD",1724542780149,10.84815274,159.92,159.85,2.80815112]
["bitfinex","SOLUSD",1724542780333,10.84815274,159.92,159.86,2.80815112]
["bitfinex","SOLUSD",1724542780640,10.84815274,159.92,159.84,2.80815112]
["bitfinex","SOLUSD",1724542780942,22.29210998,159.93,159.85,4.05914262]
["bitfinex","SOLUSD",1724542781143,22.29210998,159.93,159.86,2.80815112]
["bitfinex","SOLUSD",1724542781334,22.29210998,159.93,159.87,2.80815112]
["bitfinex","SOLUSD",1724542781522,22.29210998,159.93,159.86,2.80815112]
["bitfinex","SOLUSD",1724542781722,22.29210998,159.93,159.87,2.80815112]
["bitfinex","SOLUSD",1724542782039,22.29210998,159.93,159.86,2.80815112]
["bitfinex","SOLUSD",1724542782243,22.29210998,159.93,159.87,2.80815112]
["bitfinex","SOLUSD",1724542782545,22.29210998,159.93,159.86,2.80815112]
["bitfinex","SOLUSD",1724542782720,22.29210998,159.93,159.87,2.80815112]
["bitfinex","SOLUSD",1724542782921,22.29210998,159.93,159.86,2.80764057]
["bitfinex","SOLUSD",1724542783227,22.29210998,159.93,159.87,2.80764057]
["bitfinex","SOLUSD",1724542783543,22.29210998,159.93,159.85,10.84815274]
["bitfinex","SOLUSD",1724542783744,22.29210998,159.93,159.86,2.80767121]
["bitfinex","SOLUSD",1724542783951,22.29210998,159.93,159.87,2.80767121]
["bitfinex","SOLUSD",1724542784134,22.29210998,159.93,159.85,10.84815274]
["bitfinex","SOLUSD",1724542784334,22.29210998,159.93,159.86,2.80767053]
["bitfinex","SOLUSD",1724542784546,22.29210998,159.93,159.87,2.80767053]
["bitfinex","SOLUSD",1724542784752,22.29210998,159.93,159.85,10.84815274]
["bitfinex","SOLUSD",1724542784929,22.29210998,159.93,159.86,2.80767053]
["bitfinex","SOLUSD",1724542785124,22.29210998,159.93,159.87,4.05856028]
["bitfinex","SOLUSD",1724542785441,22.29210998,159.93,159.88,2.80756614]
["bitfinex","SOLUSD",1724542785643,22.29210998,159.93,159.87,1.25088975]
["bitfinex","SOLUSD",1724542785842,22.29210998,159.93,159.88,2.80725141]
["bitfinex","SOLUSD",1724542786043,22.29210998,159.93,159.87,1.25088975]
["bitfinex","SOLUSD",1724542786544,22.29210998,159.93,159.88,2.8073026]
["bitfinex","SOLUSD",1724542786746,22.29210998,159.93,159.87,1.25088975]
["bitfinex","SOLUSD",1724542786937,22.29210998,159.93,159.88,2.80726031]
["bitfinex","SOLUSD",1724542787140,22.29210998,159.93,159.86,45.0]
["bitfinex","SOLUSD",1724542787348,22.29210998,159.93,159.87,2.80730085]
["bitfinex","SOLUSD",1724542787531,22.29210998,159.93,159.88,2.80730085]
["bitfinex","SOLUSD",1724542787845,22.29210998,159.93,159.86,45.0]
["bitfinex","SOLUSD",1724542788049,22.29210998,159.93,159.87,2.80722229]
["bitfinex","SOLUSD",1724542788231,22.29210998,159.93,159.88,2.80722229]
["bitfinex","SOLUSD",1724542788431,22.29210998,159.93,159.84,10.84815274]
["bitfinex","SOLUSD",1724542788638,22.29210998,159.93,159.85,47.80731894]
["bitfinex","SOLUSD",1724542788851,22.29210998,159.93,159.86,2.80731894]
["bitfinex","SOLUSD",1724542789154,22.29210998,159.93,159.87,2.80731894]
["bitfinex","SOLUSD",1724542789457,22.29210998,159.93,159.88,2.80731894]
["bitfinex","SOLUSD",1724542789749,22.29210998,159.93,159.85,45.0]
["bitfinex","SOLUSD",1724542790452,22.29210998,159.93,159.86,2.80723165]
["bitfinex","SOLUSD",1724542790652,22.29210998,159.93,159.87,2.80723165]
["bitfinex","SOLUSD",1724542790850,22.29210998,159.93,159.85,45.0]
["bitfinex","SOLUSD",1724542790851,22.29210998,159.93,159.88,2.80723165]
["bitfinex","SOLUSD",1724542791148,22.29210998,159.93,159.85,45.0]
["bitfinex","SOLUSD",1724542791326,22.29210998,159.93,159.86,2.80722215]
["bitfinex","SOLUSD",1724542791522,22.29210998,159.93,159.87,2.80722215]
["bitfinex","SOLUSD",1724542791722,22.29210998,159.93,159.88,2.80722215]
["bitfinex","SOLUSD",1724542791941,22.29210998,159.93,159.85,45.0]
["bitfinex","SOLUSD",1724542792143,22.29210998,159.93,159.86,2.80748062]
["bitfinex","SOLUSD",1724542792343,22.29210998,159.93,159.87,2.80748062]
["bitfinex","SOLUSD",1724542792557,22.29210998,159.93,159.88,2.80748062]
["bitfinex","SOLUSD",1724542792759,22.29210998,159.93,159.89,2.80721209]
["bitfinex","SOLUSD",1724542793140,22.29210998,159.93,159.86,10.84815274]
["bitfinex","SOLUSD",1724542793344,22.29210998,159.93,159.88,10.84815274]
["bitfinex","SOLUSD",1724542793653,15.7924,159.93,159.89,4.85840459]
["bitfinex","SOLUSD",1724542793873,15.7924,159.93,159.88,10.84815274]
["bitfinex","SOLUSD",1724542794155,15.7924,159.93,159.89,4.8566889]
["bitfinex","SOLUSD",1724542794354,15.7924,159.93,159.9,4.85625705]
["bitfinex","SOLUSD",1724542794537,15.7924,159.93,159.88,10.84815274]
["bitfinex","SOLUSD",1724542795555,6.52891035,159.96,159.89,1.25066431]
["bitfinex","SOLUSD",1724542796742,15.3005,159.97,159.89,1.25066431]
["bitfinex","SOLUSD",1724542800161,15.3005,159.97,159.9,10.84815274]
["bitfinex","SOLUSD",1724542800459,15.3005,159.97,159.91,1.25053127]
["bitfinex","SOLUSD",1724542801234,15.3005,159.97,159.9,10.84815274]
["bitfinex","SOLUSD",1724542801439,15.3005,159.97,159.89,45.0]
["bitfinex","SOLUSD",1724542802036,15.3005,159.97,159.88,10.84815274]
["bitfinex","SOLUSD",1724542802226,15.3005,159.97,159.89,1.25065316]
["bitfinex","SOLUSD",1724542802442,15.3005,159.97,159.88,18.60280924]
["bitfinex","SOLUSD",1724542802731,15.3005,159.97,159.89,45.0]
["bitfinex","SOLUSD",1724542803143,15.3005,159.97,159.9,1.25056104]
["bitfinex","SOLUSD",1724542804657,15.3005,159.97,159.89,45.0]
["bitfinex","SOLUSD",1724542804833,15.3005,159.97,159.89,55.84815274]
["bitfinex","SOLUSD",1724542806040,15.3005,159.97,159.9,1.25053543]
["bitfinex","SOLUSD",1724542807155,15.3005,159.97,159.91,1.25053682]
["bitfinex","SOLUSD",1724542807337,15.3005,159.97,159.92,1.25041748]
["bitfinex","SOLUSD",1724542807539,15.3005,159.97,159.92,45.0]
["bitfinex","SOLUSD",1724542809055,15.3005,159.97,159.89,7.75247235]
["bitfinex","SOLUSD",1724542809369,15.3005,159.97,159.9,45.0]
["bitfinex","SOLUSD",1724542811566,15.3005,159.97,159.9,46.25044825]
["bitfinex","SOLUSD",1724542812070,15.3005,159.97,159.9,45.0]
["bitfinex","SOLUSD",1724542814183,15.3005,159.97,159.9,46.25044816]
["bitfinex","SOLUSD",1724542814550,15.3005,159.97,159.93,10.84815274]
["bitfinex","SOLUSD",1724542814749,15.3005,159.97,159.94,1.25027309]
["bitfinex","SOLUSD",1724542815077,15.3005,159.97,159.93,10.84815274]
["bitfinex","SOLUSD",1724542817488,15.3005,159.97,159.9,45.0]
["bitfinex","SOLUSD",1724542818444,15.3005,159.97,159.9,55.84815274]
["bitfinex","SOLUSD",1724542818664,15.3005,159.97,159.9,57.09857664]
["bitfinex","SOLUSD",1724542819466,15.3005,159.97,159.9,55.84815274]
["bitfinex","SOLUSD",1724542823373,15.3005,159.97,159.9,45.0]
["bitfinex","SOLUSD",1724542823675,15.3005,159.97,159.89,55.84815274]
["bitfinex","SOLUSD",1724542826180,15.3005,159.97,159.89,62.05140935]
["bitfinex","SOLUSD",1724542827684,15.3005,159.97,159.89,55.84815274]
["bitfinex","SOLUSD",1724542828386,15.3005,159.97,159.91,10.84815274]
["bitfinex","SOLUSD",1724542828583,6.52925558,159.99,159.95,10.84815274]
["bitfinex","SOLUSD",1724542828890,6.3906,160.06,159.97,10.84815274]
["bitfinex","SOLUSD",1724542829196,15.7975,160.07,160.0,10.84815274]
["bitfinex","SOLUSD",1724542829485,15.7975,160.07,160.01,1.24963353]
["bitfinex","SOLUSD",1724542830886,15.7975,160.07,160.0,10.84815274]
["bitfinex","SOLUSD",1724542831083,15.7975,160.07,159.97,20.0]
["bitfinex","SOLUSD",1724542831260,15.7975,160.07,160.0,10.84815274]
["bitfinex","SOLUSD",1724542832455,15.7975,160.07,160.01,1.24966]
["bitfinex","SOLUSD",1724542832786,15.7975,160.07,160.0,10.84815274]
["bitfinex","SOLUSD",1724542832973,15.7975,160.07,159.98,65.0]
["bitfinex","SOLUSD",1724542833177,15.7975,160.07,159.99,1.24978845]
["bitfinex","SOLUSD",1724542833989,26.64565274,160.07,159.99,1.24978845]
["bitfinex","SOLUSD",1724542836401,26.64565274,160.07,159.98,65.0]
["bitfinex","SOLUSD",1724542836581,15.7975,160.07,159.98,30.84815274]
["bitfinex","SOLUSD",1724542836785,15.7975,160.07,159.99,45.0]
["bitfinex","SOLUSD",1724542839197,15.7975,160.07,159.98,20.0]
["bitfinex","SOLUSD",1724542839378,15.7975,160.07,159.97,10.84815274]
["bitfinex","SOLUSD",1724542839572,6.52830778,160.06,159.98,65.0]
["bitfinex","SOLUSD",1724542840699,6.52830778,160.06,159.98,45.0]
["bitfinex","SOLUSD",1724542842703,17.37646052,160.06,159.98,45.0]
["bitfinex","SOLUSD",1724542843007,6.642,160.04,159.97,10.84815274]
["bitfinex","SOLUSD",1724542843176,15.3935,160.02,159.94,10.84815274]
["bitfinex","SOLUSD",1724542843497,15.3935,160.02,159.94,15.37425889]
["bitfinex","SOLUSD",1724542844196,15.3935,160.02,159.95,4.52610615]
["bitfinex","SOLUSD",1724542844383,15.3935,160.02,159.94,10.84815274]
["bitfinex","SOLUSD",1724542844587,15.3935,160.02,159.95,45.0]
["bitfinex","SOLUSD",1724542848003,15.3935,160.02,159.96,12.09817886]
["bitfinex","SOLUSD",1724542848293,15.3935,160.02,159.98,10.84815274]
["bitfinex","SOLUSD",1724542848507,6.52830778,160.06,160.0,10.84815274]
["bitfinex","SOLUSD",1724542848678,15.3935,160.07,160.0,10.84815274]
["bitfinex","SOLUSD",1724542848880,15.3935,160.07,159.99,45.0]
["bitfinex","SOLUSD",1724542849383,26.24165274,160.07,159.96,10.84815274]
["bitfinex","SOLUSD",1724542849584,10.84815274,160.05,159.96,10.84815274]
["bitfinex","SOLUSD",1724542849789,15.3935,160.02,159.96,10.84815274]
["bitfinex","SOLUSD",1724542850175,15.3935,160.02,159.96,15.37342031]
["bitfinex","SOLUSD",1724542850497,15.3935,160.02,159.96,10.84815274]
["bitfinex","SOLUSD",1724542851074,15.3935,160.02,159.96,15.37523926]
["bitfinex","SOLUSD",1724542851292,15.3935,160.02,159.96,10.84815274]
["bitfinex","SOLUSD",1724542852292,15.3935,160.02,159.98,10.84815274]
["bitfinex","SOLUSD",1724542852497,15.3935,160.02,159.98,15.3757276]
["bitfinex","SOLUSD",1724542852895,15.3935,160.02,159.98,10.84815274]
["bitfinex","SOLUSD",1724542853408,15.3935,160.02,159.98,15.37447276]
["bitfinex","SOLUSD",1724542853598,15.3935,160.02,159.98,10.84815274]
["bitfinex","SOLUSD",1724542853903,15.3935,160.02,159.99,2.80087245]
["bitfinex","SOLUSD",1724542856578,15.3935,160.02,159.99,2.80032287]
["bitfinex","SOLUSD",1724542857312,15.3935,160.02,159.98,4.52452326]
["bitfinex","SOLUSD",1724542857606,15.3935,160.02,159.99,2.79978298]
["bitfinex","SOLUSD",1724542857783,15.3935,160.02,159.98,10.84815274]
["bitfinex","SOLUSD",1724542864413,15.3935,160.02,159.97,45.0]
["bitfinex","SOLUSD",1724542865589,6.52761787,160.06,159.97,45.0]
["bitfinex","SOLUSD",1724542865789,6.52761787,160.06,159.98,16.42475364]
["bitfinex","SOLUSD",1724542865994,22.0675,160.08,160.0,10.84815274]
["bitfinex","SOLUSD",1724542866523,28.59460227,160.08,160.0,10.84815274]
["bitfinex","SOLUSD",1724542867112,39.44275501,160.08,159.98,22.7569258]
["bitfinex","SOLUSD",1724542867315,10.84815274,160.06,159.98,22.7569258]
["bitfinex","SOLUSD",1724542867691,39.44275501,160.08,159.98,22.7569258]
["bitfinex","SOLUSD",1724542868200,39.44275501,160.08,159.99,7.28467823]
["bitfinex","SOLUSD",1724542868518,15.4255,160.02,159.98,7.28467823]
["bitfinex","SOLUSD",1724542868707,15.4255,160.02,159.95,13.61713755]
["bitfinex","SOLUSD",1724542868885,15.4255,160.02,159.96,13.61713755]
["bitfinex","SOLUSD",1724542869090,15.4255,160.02,159.97,7.28467823]
["bitfinex","SOLUSD",1724542869292,15.4255,160.02,159.98,7.28467823]
["bitfinex","SOLUSD",1724542869515,15.4255,160.02,159.97,13.61713755]
["bitfinex","SOLUSD",1724542869693,15.4255,160.02,159.98,7.28467823]
["bitfinex","SOLUSD",1724542870010,15.4255,160.02,159.97,13.61718924]
["bitfinex","SOLUSD",1724542870193,15.4255,160.02,159.98,7.28467823]
["bitfinex","SOLUSD",1724542870394,15.4255,160.02,159.96,7.28467823]
["bitfinex","SOLUSD",1724542870713,15.4255,160.02,159.97,7.28467823]
["bitfinex","SOLUSD",1724542870915,15.4255,160.02,159.98,7.28467823]
["bitfinex","SOLUSD",1724542871119,15.4255,160.02,159.96,7.28467823]
["bitfinex","SOLUSD",1724542871413,15.4255,160.02,159.97,7.28467823]
["bitfinex","SOLUSD",1724542871598,15.4255,160.02,159.98,7.29140243]
["bitfinex","SOLUSD",1724542871806,15.4255,160.02,159.96,7.29140243]
["bitfinex","SOLUSD",1724542871994,15.4255,160.02,159.97,7.29140243]
["bitfinex","SOLUSD",1724542872195,15.4255,160.02,159.98,7.29140243]
["bitfinex","SOLUSD",1724542872406,15.4255,160.02,159.97,7.29140243]
["bitfinex","SOLUSD",1724542872732,15.4255,160.02,159.98,7.29140243]
["bitfinex","SOLUSD",1724542872898,15.4255,160.02,159.96,7.29140243]
["bitfinex","SOLUSD",1724542873106,15.4255,160.02,159.97,7.29140243]
["bitfinex","SOLUSD",1724542873311,15.4255,160.02,159.97,7.29150025]
["bitfinex","SOLUSD",1724542873490,15.4255,160.02,159.98,7.29150025]
["bitfinex","SOLUSD",1724542873897,15.4255,160.02,159.96,9.15059243]
["bitfinex","SOLUSD",1724542874099,15.4255,160.02,159.97,7.29150025]
["bitfinex","SOLUSD",1724542874309,15.4255,160.02,159.98,7.29150025]
["bitfinex","SOLUSD",1724542874507,15.4255,160.02,159.97,9.15059243]
["bitfinex","SOLUSD",1724542874804,13.16910227,160.08,160.0,10.84815274]
["bitfinex","SOLUSD",1724542875011,13.16910227,160.08,160.01,1.24973562]
["bitfinex","SOLUSD",1724542876599,13.16910227,160.08,160.0,10.84815274]
["bitfinex","SOLUSD",1724542880227,13.16910227,160.08,159.99,10.84815274]
["bitfinex","SOLUSD",1724542880423,13.16910227,160.08,160.0,1.2497378]
["bitfinex","SOLUSD",1724542880631,13.16910227,160.08,160.01,10.84815274]
["bitfinex","SOLUSD",1724542880926,13.16910227,160.08,160.02,1.2496517]
["bitfinex","SOLUSD",1724542881735,13.16910227,160.08,160.01,10.84815274]
["bitfinex","SOLUSD",1724542883819,6.52710227,160.08,160.02,1.24965401]
["bitfinex","SOLUSD",1724542884026,15.9154,160.1,160.02,46.24965401]
["bitfinex","SOLUSD",1724542884535,22.44423554,160.1,160.02,46.24965401]
["bitfinex","SOLUSD",1724542886234,6.52883554,160.1,160.02,65.0]
["bitfinex","SOLUSD",1724542886440,6.2582,160.14,160.07,10.84815274]
["bitfinex","SOLUSD",1724542886599,6.2582,160.14,160.08,45.0]
["bitfinex","SOLUSD",1724542888103,0.8287915,160.19,160.12,45.0]
["bitfinex","SOLUSD",1724542888827,10.84815274,160.17,160.05,41.916]
["bitfinex","SOLUSD",1724542889029,10.84815274,160.17,160.07,10.84815274]
["bitfinex","SOLUSD",1724542889231,10.84815274,160.17,160.08,65.0]
["bitfinex","SOLUSD",1724542889431,10.84815274,160.17,160.09,4.46517226]
["bitfinex","SOLUSD",1724542889603,10.84815274,160.17,160.1,4.46517226]
["bitfinex","SOLUSD",1724542889803,10.84815274,160.17,160.11,4.46517226]
["bitfinex","SOLUSD",1724542890102,10.84815274,160.17,160.12,1.56315926]
["bitfinex","SOLUSD",1724542890299,10.84815274,160.17,160.13,1.56315926]
["bitfinex","SOLUSD",1724542890528,10.84815274,160.17,159.9,22.444236]
["bitfinex","SOLUSD",1724542890529,22.1736,160.14,160.06,2.90296541]
["bitfinex","SOLUSD",1724542890831,10.84815274,160.13,160.07,4.46635263]
["bitfinex","SOLUSD",1724542891028,10.84815274,160.13,160.08,4.46635263]
["bitfinex","SOLUSD",1724542891327,10.84815274,160.13,160.09,1.56338722]
["bitfinex","SOLUSD",1724542891522,10.84815274,160.13,160.1,1.56338722]
["bitfinex","SOLUSD",1724542891828,10.84815274,160.13,160.05,10.84815274]
["bitfinex","SOLUSD",1724542892007,10.84815274,160.13,160.06,4.46785267]
["bitfinex","SOLUSD",1724542892209,10.84815274,160.13,160.07,4.46785267]
["bitfinex","SOLUSD",1724542892403,10.84815274,160.13,160.08,2.90444839]
["bitfinex","SOLUSD",1724542892602,10.84815274,160.13,160.05,10.84815274]
["bitfinex","SOLUSD",1724542892841,10.84815274,160.13,160.06,2.90441123]
["bitfinex","SOLUSD",1724542893015,10.84815274,160.13,160.07,2.90441123]
["bitfinex","SOLUSD",1724542893206,10.84815274,160.13,160.08,2.90441123]
["bitfinex","SOLUSD",1724542893411,10.84815274,160.13,160.05,10.84815274]
["bitfinex","SOLUSD",1724542893722,10.84815274,160.13,160.06,2.90474831]
["bitfinex","SOLUSD",1724542893921,10.84815274,160.13,160.01,26.447]
["bitfinex","SOLUSD",1724542893922,10.84815274,160.13,160.07,2.90474831]
["bitfinex","SOLUSD",1724542894234,10.84815274,160.11,160.02,30.84815274]
["bitfinex","SOLUSD",1724542894410,10.84815274,160.11,160.03,45.0]
["bitfinex","SOLUSD",1724542895055,10.84815274,160.11,160.0,10.84815274]
["bitfinex","SOLUSD",1724542895624,10.84815274,160.11,159.97,26.6571]
["bitfinex","SOLUSD",1724542895815,10.84815274,160.11,160.0,10.84815274]
["bitfinex","SOLUSD",1724542896838,10.84815274,160.11,160.01,65.0]
["bitfinex","SOLUSD",1724542899045,17.37482227,160.11,160.01,65.0]
["bitfinex","SOLUSD",1724542901238,6.52666953,160.11,160.07,10.84815274]
["bitfinex","SOLUSD",1724542901445,22.1736,160.14,160.08,45.0]
["bitfinex","SOLUSD",1724542903137,15.9154,160.14,160.09,12.09718374]
["bitfinex","SOLUSD",1724542903336,15.9154,160.14,160.1,45.0]
["bitfinex","SOLUSD",1724542904735,15.9154,160.14,160.07,10.84815274]
["bitfinex","SOLUSD",1724542905165,15.9154,160.14,160.08,45.0]
["bitfinex","SOLUSD",1724542909043,15.9154,160.14,160.07,45.0]
["bitfinex","SOLUSD",1724542917633,15.9154,160.14,160.06,45.0]
["bitfinex","SOLUSD",1724542918057,15.9154,160.14,160.07,2.79722168]
["bitfinex","SOLUSD",1724542919174,15.9154,160.14,160.07,2.79720305]
["bitfinex","SOLUSD",1724542920971,6.4501,160.13,160.07,2.79720305]
["bitfinex","SOLUSD",1724542921282,6.4501,160.13,160.05,2.79720305]
["bitfinex","SOLUSD",1724542922158,6.4501,160.13,160.06,2.79720305]
["bitfinex","SOLUSD",1724542922979,6.4501,160.13,160.06,2.79819167]
["bitfinex","SOLUSD",1724542924471,6.4501,160.13,160.05,45.0]
["bitfinex","SOLUSD",1724542924672,6.4501,160.13,160.06,2.79848353]
["bitfinex","SOLUSD",1724542924853,6.4501,160.13,160.05,45.0]
["bitfinex","SOLUSD",1724542925055,6.4501,160.13,160.06,2.79848223]
["bitfinex","SOLUSD",1724542925364,6.4501,160.13,160.07,2.79848223]
["bitfinex","SOLUSD",1724542925563,6.4501,160.13,160.06,2.79848223]
["bitfinex","SOLUSD",1724542925873,6.4501,160.13,160.07,2.79848223]
["bitfinex","SOLUSD",1724542926081,6.4501,160.13,160.06,2.79848223]
["bitfinex","SOLUSD",1724542926377,6.4501,160.13,160.02,7.64453731]
["bitfinex","SOLUSD",1724542926676,6.4501,160.13,160.03,7.64453731]
["bitfinex","SOLUSD",1724542926862,6.4501,160.13,160.04,2.79928727]
["bitfinex","SOLUSD",1724542927069,6.4501,160.13,160.05,2.79928727]
["bitfinex","SOLUSD",1724542927376,6.4501,160.13,160.01,26.98719186]
["bitfinex","SOLUSD",1724542927587,6.4501,160.13,160.02,45.0]
["bitfinex","SOLUSD",1724542927981,12.695,160.13,160.02,45.0]
["bitfinex","SOLUSD",1724542928473,10.80130012,160.12,160.02,55.80130012]
["bitfinex","SOLUSD",1724542930277,10.80130012,160.12,160.03,6.32986453]
["bitfinex","SOLUSD",1724542932181,16.2089,160.11,160.04,6.32986453]
["bitfinex","SOLUSD",1724542932480,16.2089,160.11,160.03,6.32986453]
["bitfinex","SOLUSD",1724542932681,16.2089,160.11,160.04,6.32986453]
["bitfinex","SOLUSD",1724542932860,16.2089,160.11,160.03,6.32986453]
["bitfinex","SOLUSD",1724542933060,16.2089,160.11,160.04,6.32986453]
["bitfinex","SOLUSD",1724542933277,16.2089,160.11,160.03,6.32720466]
["bitfinex","SOLUSD",1724542933457,16.2089,160.11,160.04,6.32720466]
["bitfinex","SOLUSD",1724542933661,16.2089,160.11,160.03,6.32720466]
["bitfinex","SOLUSD",1724542934065,10.80130012,160.1,160.03,6.32720466]
["bitfinex","SOLUSD",1724542934260,6.4367,160.09,160.03,6.32720466]
["bitfinex","SOLUSD",1724542934657,6.4367,160.09,160.02,13.61031483]
["bitfinex","SOLUSD",1724542934862,6.4367,160.09,160.03,7.28311017]
["bitfinex","SOLUSD",1724542935058,6.4367,160.09,160.02,13.61031483]
["bitfinex","SOLUSD",1724542935383,6.4367,160.09,160.03,7.28311017]
["bitfinex","SOLUSD",1724542935580,6.4367,160.09,160.02,13.61031483]
["bitfinex","SOLUSD",1724542935883,6.4367,160.09,160.03,7.28311017]
["bitfinex","SOLUSD",1724542936186,6.4367,160.09,160.02,13.61031483]
["bitfinex","SOLUSD",1724542936490,6.4367,160.09,160.03,7.28311017]
["bitfinex","SOLUSD",1724542936784,6.4367,160.09,160.02,13.61960033]
["bitfinex","SOLUSD",1724542936993,6.4367,160.09,160.02,7.28719701]
["bitfinex","SOLUSD",1724542937158,6.4367,160.09,160.02,13.61960033]
["bitfinex","SOLUSD",1724542937360,6.4367,160.09,160.03,7.28719701]
["bitfinex","SOLUSD",1724542937560,6.4367,160.09,160.02,13.61960033]
["bitfinex","SOLUSD",1724542937762,6.4367,160.09,160.03,7.28719701]
["bitfinex","SOLUSD",1724542938073,6.4367,160.09,160.02,13.61960033]
["bitfinex","SOLUSD",1724542938270,6.4367,160.09,160.03,7.28719701]
["bitfinex","SOLUSD",1724542938472,6.4367,160.09,160.02,25.67052025]
["bitfinex","SOLUSD",1724542938677,6.4367,160.09,160.03,52.28719701]
["bitfinex","SOLUSD",1724542938886,6.4367,160.09,160.03,45.0]
["bitfinex","SOLUSD",1724542939486,6.4367,160.09,160.02,10.80130012]
["bitfinex","SOLUSD",1724542939692,6.4367,160.09,160.0,10.80130012]
["bitfinex","SOLUSD",1724542939884,6.4367,160.09,160.01,52.28777523]
["bitfinex","SOLUSD",1724542940101,6.4367,160.09,160.02,7.28777523]
["bitfinex","SOLUSD",1724542940972,17.23800012,160.09,160.02,7.28777523]
["bitfinex","SOLUSD",1724542941485,16.1925,160.08,160.02,7.28777523]
["bitfinex","SOLUSD",1724542942772,10.80130012,160.07,159.98,10.80130012]
["bitfinex","SOLUSD",1724542942975,10.80130012,160.07,159.99,52.28777523]
["bitfinex","SOLUSD",1724542943168,10.80130012,160.07,160.0,7.28777523]
["bitfinex","SOLUSD",1724542943494,10.80130012,160.07,160.01,7.28777523]
["bitfinex","SOLUSD",1724542943667,10.80130012,160.07,160.0,7.28896041]
["bitfinex","SOLUSD",1724542944198,10.80130012,160.07,160.0,7.28894076]
["bitfinex","SOLUSD",1724542947689,22.71884903,160.08,160.0,7.28894076]
["bitfinex","SOLUSD",1724542947690,22.71884903,160.08,160.01,1.24974083]
["bitfinex","SOLUSD",1724542948495,22.71884903,160.08,160.0,18.09024088]
["bitfinex","SOLUSD",1724542949994,33.52014915,160.08,160.0,7.28894076]
["bitfinex","SOLUSD",1724542950387,33.52014915,160.08,159.99,7.28894076]
["bitfinex","SOLUSD",1724542950596,33.52014915,160.08,159.98,10.80130012]
["bitfinex","SOLUSD",1724542950807,33.52014915,160.08,159.99,7.28588009]
["bitfinex","SOLUSD",1724542952277,33.52014915,160.08,159.98,10.80130012]
["bitfinex","SOLUSD",1724542952479,33.52014915,160.08,159.99,8.84968879]
["bitfinex","SOLUSD",1724542952685,33.52014915,160.08,159.99,7.28586982]
["bitfinex","SOLUSD",1724542953885,22.71884903,160.08,160.0,1.24979896]
["bitfinex","SOLUSD",1724542954085,22.71884903,160.08,160.0,46.24979896]
["bitfinex","SOLUSD",1724542954585,22.71884903,160.08,160.01,2.90676681]
["bitfinex","SOLUSD",1724542954779,22.71884903,160.08,160.0,12.05109908]
["bitfinex","SOLUSD",1724542955088,16.1925,160.08,160.01,1.2496515]
["bitfinex","SOLUSD",1724542955284,16.1925,160.08,160.0,10.80130012]
["bitfinex","SOLUSD",1724542955507,16.1925,160.08,160.02,10.80130012]
["bitfinex","SOLUSD",1724542955685,16.1925,160.08,160.03,46.24947989]
["bitfinex","SOLUSD",1724542958183,16.1925,160.08,159.97,20.0]
["bitfinex","SOLUSD",1724542958388,16.1925,160.08,160.0,10.80130012]
["bitfinex","SOLUSD",1724542958583,16.1925,160.08,160.01,65.0]
["bitfinex","SOLUSD",1724542959710,16.1925,160.08,160.01,45.0]
["bitfinex","SOLUSD",1724542960311,10.80130012,160.07,159.98,10.80130012]
["bitfinex","SOLUSD",1724542961693,10.80130012,160.07,159.99,45.0]
["bitfinex","SOLUSD",1724542962688,10.80130012,160.07,159.99,46.2497566]
["bitfinex","SOLUSD",1724542966409,17.32560241,160.07,159.99,55.80130012]
["bitfinex","SOLUSD",1724542976921,6.52430229,160.07,159.99,55.80130012]
["bitfinex","SOLUSD",1724542977331,6.52430229,160.07,160.0,1.24975279]
["bitfinex","SOLUSD",1724542977530,16.1925,160.08,160.0,1.24975279]
["bitfinex","SOLUSD",1724542977836,6.51998617,160.07,160.0,1.24975279]
["bitfinex","SOLUSD",1724542978527,6.51998617,160.07,159.99,55.80130012]
["bitfinex","SOLUSD",1724542979630,6.51998617,160.07,159.96,1.48192266]
["bitfinex","SOLUSD",1724542979806,6.51998617,160.07,159.97,10.80130012]
["bitfinex","SOLUSD",1724542980003,6.51998617,160.07,159.98,20.0]
["bitfinex","SOLUSD",1724542980213,6.51998617,160.07,159.99,4.52123568]
["bitfinex","SOLUSD",1724542980518,6.51998617,160.07,160.0,4.52123568]
["bitfinex","SOLUSD",1724542980718,6.51998617,160.07,160.01,4.52123568]
["bitfinex","SOLUSD",1724542980907,6.51998617,160.07,160.02,4.52123568]
["bitfinex","SOLUSD",1724542981114,6.51998617,160.07,160.03,4.52123568]
["bitfinex","SOLUSD",1724542981407,6.51998617,160.07,160.04,4.52123568]
["bitfinex","SOLUSD",1724542981615,6.51998617,160.07,159.98,20.0]
["bitfinex","SOLUSD",1724542981829,6.51998617,160.07,159.99,4.52137408]
["bitfinex","SOLUSD",1724542982034,6.51998617,160.07,160.0,4.52137408]
["bitfinex","SOLUSD",1724542982201,6.51998617,160.07,160.01,4.52137408]
["bitfinex","SOLUSD",1724542982401,6.51998617,160.07,160.02,4.52137408]
["bitfinex","SOLUSD",1724542982597,6.51998617,160.07,160.03,4.52137408]
["bitfinex","SOLUSD",1724542982822,6.51998617,160.07,160.04,4.52137408]
["bitfinex","SOLUSD",1724542983029,6.51998617,160.07,159.98,20.0]
["bitfinex","SOLUSD",1724542983354,6.51998617,160.07,159.95,21.55702654]
["bitfinex","SOLUSD",1724542983355,10.80130012,160.06,159.99,4.52137325]
["bitfinex","SOLUSD",1724542983505,10.80130012,160.04,159.99,4.52135021]
["bitfinex","SOLUSD",1724542983705,10.80130012,160.04,160.0,4.52135021]
["bitfinex","SOLUSD",1724542984008,10.80130012,160.04,159.95,10.80130012]
["bitfinex","SOLUSD",1724542984009,10.80130012,160.04,160.01,4.52267273]
["bitfinex","SOLUSD",1724542984201,6.5855,160.05,160.02,4.52267273]
["bitfinex","SOLUSD",1724542984412,6.5855,160.05,160.03,4.52267273]
["bitfinex","SOLUSD",1724542984626,6.5855,160.05,159.97,10.80130012]
["bitfinex","SOLUSD",1724542987320,6.5855,160.05,159.98,7.64303812]
["bitfinex","SOLUSD",1724542987512,6.5855,160.05,159.99,13.83344568]
["bitfinex","SOLUSD",1724542987711,6.5855,160.05,160.0,7.64303812]
["bitfinex","SOLUSD",1724542987942,6.5855,160.05,160.01,7.64303812]
["bitfinex","SOLUSD",1724542988119,6.5855,160.05,160.02,7.64303812]
["bitfinex","SOLUSD",1724542988447,6.5855,160.05,160.03,2.79879117]
["bitfinex","SOLUSD",1724542988745,6.5855,160.05,160.04,2.79879117]
["bitfinex","SOLUSD",1724542990246,6.5855,160.05,159.96,10.80130012]
["bitfinex","SOLUSD",1724542990452,6.5855,160.05,159.97,7.64306143]
["bitfinex","SOLUSD",1724542990632,6.5855,160.05,159.98,4.84430252]
["bitfinex","SOLUSD",1724542990942,6.5855,160.05,159.97,2.79875891]
["bitfinex","SOLUSD",1724542990943,6.5855,160.05,159.99,6.19034029]
["bitfinex","SOLUSD",1724542991149,6.5855,160.05,159.96,10.80130012]
["bitfinex","SOLUSD",1724542994233,6.5855,160.05,159.97,45.0]
["bitfinex","SOLUSD",1724542995034,6.5855,160.05,159.93,1.52501861]
["bitfinex","SOLUSD",1724542995235,10.80130012,160.04,159.95,10.80130012]
["bitfinex","SOLUSD",1724542995648,17.32010054,160.04,159.95,10.80130012]
["bitfinex","SOLUSD",1724542997135,10.80130012,160.04,159.95,10.80130012]
["bitfinex","SOLUSD",1724542998427,21.7498,160.03,159.88,27.50709895]
["bitfinex","SOLUSD",1724542998644,10.80130012,160.02,159.92,10.80130012]
["bitfinex","SOLUSD",1724542999749,10.80130012,160.02,159.93,15.47262112]
["bitfinex","SOLUSD",1724542999954,10.80130012,160.02,159.92,10.80130012]
["bitfinex","SOLUSD",1724543000139,10.80130012,160.02,159.94,15.47245542]
["bitfinex","SOLUSD",1724543000336,10.80130012,160.02,159.93,29.14167522]
["bitfinex","SOLUSD",1724543000648,10.80130012,160.02,159.94,15.47244928]
["bitfinex","SOLUSD",1724543001544,10.80130012,160.02,159.94,9.14167167]
["bitfinex","SOLUSD",1724543002130,10.80130012,160.02,159.94,19.94297179]
["bitfinex","SOLUSD",1724543003354,10.80130012,160.02,159.94,19.94253018]
["bitfinex","SOLUSD",1724543003739,10.80130012,160.02,159.94,10.80130012]
["bitfinex","SOLUSD",1724543004049,10.80130012,160.02,159.94,19.94252292]
["bitfinex","SOLUSD",1724543006657,10.80130012,160.02,159.94,19.94551839]
["bitfinex","SOLUSD",1724543007751,17.31977489,160.02,159.94,19.94551839]
["bitfinex","SOLUSD",1724543008439,17.31977489,160.02,159.94,10.80130012]
["bitfinex","SOLUSD",1724543009047,17.31977489,160.02,159.94,9.14421827]
["bitfinex","SOLUSD",1724543009246,17.31977489,160.02,159.92,10.80130012]
["bitfinex","SOLUSD",1724543009462,17.31977489,160.02,159.93,29.14421827]
["bitfinex","SOLUSD",1724543009838,17.31977489,160.02,159.93,20.0]
["bitfinex","SOLUSD",1724543010044,17.31977489,160.02,159.93,29.14399616]
["bitfinex","SOLUSD",1724543012766,17.31977489,160.02,159.94,1.56436212]
["bitfinex","SOLUSD",1724543012964,17.31977489,160.02,159.95,1.56436212]
["bitfinex","SOLUSD",1724543013164,17.31977489,160.02,159.96,1.56436212]
["bitfinex","SOLUSD",1724543013350,17.31977489,160.02,159.93,29.1443652]
["bitfinex","SOLUSD",1724543013539,17.31977489,160.02,159.94,1.5643606]
["bitfinex","SOLUSD",1724543013741,17.31977489,160.02,159.95,1.56436198]
["bitfinex","SOLUSD",1724543014078,17.31977489,160.02,159.93,29.14439894]
["bitfinex","SOLUSD",1724543014242,6.51847477,160.02,159.94,55.80130012]
["bitfinex","SOLUSD",1724543014553,6.51847477,160.02,159.96,10.80130012]
["bitfinex","SOLUSD",1724543014866,6.51847477,160.02,159.97,2.90414597]
["bitfinex","SOLUSD",1724543015058,6.51847477,160.02,159.98,2.90414597]
["bitfinex","SOLUSD",1724543015257,6.51847477,160.02,159.99,2.90414597]
["bitfinex","SOLUSD",1724543015438,6.51847477,160.02,160.0,2.90414597]
["bitfinex","SOLUSD",1724543015640,21.7498,160.03,160.01,2.90414597]
["bitfinex","SOLUSD",1724543015849,21.7498,160.03,160.02,2.90414597]
["bitfinex","SOLUSD",1724543019547,21.7498,160.03,159.98,7.28688775]
["bitfinex","SOLUSD",1724543019746,21.7498,160.03,159.97,9.14508677]
["bitfinex","SOLUSD",1724543019747,21.7498,160.03,159.99,2.9014238]
["bitfinex","SOLUSD",1724543020052,21.7498,160.03,160.0,2.9014238]
["bitfinex","SOLUSD",1724543020384,21.7498,160.03,160.01,2.9014238]
["bitfinex","SOLUSD",1724543020564,21.7498,160.03,160.02,2.9014238]
["bitfinex","SOLUSD",1724543022979,21.7498,160.03,159.97,9.14039495]
["bitfinex","SOLUSD",1724543023183,21.7498,160.03,159.98,2.90193515]
["bitfinex","SOLUSD",1724543023362,21.7498,160.03,159.99,2.90232486]
["bitfinex","SOLUSD",1724543023678,21.7498,160.03,160.0,2.90232486]
["bitfinex","SOLUSD",1724543023981,21.7498,160.03,160.01,2.90232486]
["bitfinex","SOLUSD",1724543024190,21.7498,160.03,159.99,7.2840158]
["bitfinex","SOLUSD",1724543024496,21.7498,160.03,159.98,7.28401331]
["bitfinex","SOLUSD",1724543024657,21.7498,160.03,159.99,7.28365621]
["bitfinex","SOLUSD",1724543024857,21.7498,160.03,159.98,7.28401331]
["bitfinex","SOLUSD",1724543025080,21.7498,160.03,159.99,7.28369576]
["bitfinex","SOLUSD",1724543025285,21.7498,160.03,159.98,7.28401331]
["bitfinex","SOLUSD",1724543025487,21.7498,160.03,159.99,7.28358171]
["bitfinex","SOLUSD",1724543025677,21.7498,160.03,159.98,7.28401331]
["bitfinex","SOLUSD",1724543025982,21.7498,160.03,159.99,7.28358171]
["bitfinex","SOLUSD",1724543026286,21.7498,160.03,159.98,7.28401331]
["bitfinex","SOLUSD",1724543026458,21.7498,160.03,159.99,7.28376745]
["bitfinex","SOLUSD",1724543026659,21.7498,160.03,159.98,7.28401331]
["bitfinex","SOLUSD",1724543026864,21.7498,160.03,159.99,7.28376993]
["bitfinex","SOLUSD",1724543027177,21.7498,160.03,159.98,7.28401331]
["bitfinex","SOLUSD",1724543027381,21.7498,160.03,159.99,7.28369513]
["bitfinex","SOLUSD",1724543027574,21.7498,160.03,159.98,7.28401331]
["bitfinex","SOLUSD",1724543027880,21.7498,160.03,159.99,7.28350141]
["bitfinex","SOLUSD",1724543028080,21.7498,160.03,159.98,7.28401331]
["bitfinex","SOLUSD",1724543028284,21.7498,160.03,159.99,7.2835006]
["bitfinex","SOLUSD",1724543028475,21.7498,160.03,159.98,7.28401331]
["bitfinex","SOLUSD",1724543028780,21.7498,160.03,159.99,7.2835291]
["bitfinex","SOLUSD",1724543028980,21.7498,160.03,160.0,7.2835291]
["bitfinex","SOLUSD",1724543029186,21.7498,160.03,159.99,7.2835291]
["bitfinex","SOLUSD",1724543029386,21.7498,160.03,160.0,7.2835291]
["bitfinex","SOLUSD",1724543029565,21.7498,160.03,159.98,7.28401331]
["bitfinex","SOLUSD",1724543029770,21.7498,160.03,159.99,7.283441]
["bitfinex","SOLUSD",1724543030073,21.7498,160.03,160.0,7.283441]
["bitfinex","SOLUSD",1724543030378,21.7498,160.03,159.99,7.283441]
["bitfinex","SOLUSD",1724543030684,21.7498,160.03,159.98,7.28401331]
["bitfinex","SOLUSD",1724543030885,21.7498,160.03,159.99,7.28363087]
["bitfinex","SOLUSD",1724543031187,21.7498,160.03,160.0,7.28363087]
["bitfinex","SOLUSD",1724543031480,21.7498,160.03,159.98,7.28401331]
["bitfinex","SOLUSD",1724543031686,21.7498,160.03,159.99,7.28388222]
["bitfinex","SOLUSD",1724543031870,21.7498,160.03,160.0,7.28388222]
["bitfinex","SOLUSD",1724543032073,21.7498,160.03,159.98,7.28401331]
["bitfinex","SOLUSD",1724543032282,21.7498,160.03,159.99,7.28434244]
["bitfinex","SOLUSD",1724543032465,21.7498,160.03,160.0,7.28434244]
["bitfinex","SOLUSD",1724543032675,21.7498,160.03,159.98,7.28401331]
["bitfinex","SOLUSD",1724543032875,21.7498,160.03,159.99,7.28495963]
["bitfinex","SOLUSD",1724543033185,21.7498,160.03,159.97,10.80130012]
["bitfinex","SOLUSD",1724543033486,21.7498,160.03,159.98,7.28507121]
["bitfinex","SOLUSD",1724543033888,21.7498,160.03,159.99,7.28507121]
["bitfinex","SOLUSD",1724543034067,21.7498,160.03,160.0,7.28507121]
["bitfinex","SOLUSD",1724543034372,21.7498,160.03,159.97,10.80130012]
["bitfinex","SOLUSD",1724543034575,21.7498,160.03,159.98,7.2853226]
["bitfinex","SOLUSD",1724543034774,21.7498,160.03,159.99,7.2853226]
["bitfinex","SOLUSD",1724543034972,21.7498,160.03,160.0,7.2853226]
["bitfinex","SOLUSD",1724543035271,21.7498,160.03,159.97,10.80130012]
["bitfinex","SOLUSD",1724543035571,21.7498,160.03,159.98,7.28647928]
["bitfinex","SOLUSD",1724543035773,21.7498,160.03,159.99,7.28647928]
["bitfinex","SOLUSD",1724543035967,21.7498,160.03,159.97,10.80130012]
["bitfinex","SOLUSD",1724543036296,21.7498,160.03,160.0,7.28861819]
["bitfinex","SOLUSD",1724543036485,21.7498,160.03,159.97,10.80130012]
["bitfinex","SOLUSD",1724543036796,21.7498,160.03,159.98,7.28941573]
["bitfinex","SOLUSD",1724543036998,21.7498,160.03,159.99,7.28941573]
["bitfinex","SOLUSD",1724543037287,21.7498,160.03,160.0,7.28941573]
["bitfinex","SOLUSD",1724543037493,21.7498,160.03,159.97,10.80130012]
["bitfinex","SOLUSD",1724543037701,21.7498,160.03,159.98,7.28952298]
["bitfinex","SOLUSD",1724543037871,21.7498,160.03,159.99,7.28952298]
["bitfinex","SOLUSD",1724543038071,21.7498,160.03,160.0,7.28952298]
["bitfinex","SOLUSD",1724543038395,21.7498,160.03,159.97,10.80130012]
["bitfinex","SOLUSD",1724543038580,21.7498,160.03,159.98,7.28953829]
["bitfinex","SOLUSD",1724543038885,21.7498,160.03,159.93,40.0]
["bitfinex","SOLUSD",1724543038886,21.7498,160.03,159.99,7.28953829]
["bitfinex","SOLUSD",1724543039102,21.7498,160.03,160.0,7.28953829]
["bitfinex","SOLUSD",1724543039319,21.7498,160.03,159.96,10.80130012]
["bitfinex","SOLUSD",1724543039592,21.7498,160.03,159.97,7.29011629]
["bitfinex","SOLUSD",1724543039893,21.7498,160.03,159.98,7.29011629]
["bitfinex","SOLUSD",1724543040066,21.7498,160.03,159.99,7.29011629]
["bitfinex","SOLUSD",1724543040269,21.7498,160.03,160.0,7.29011629]
["bitfinex","SOLUSD",1724543040469,21.7498,160.03,159.96,10.80130012]
["bitfinex","SOLUSD",1724543040693,21.7498,160.03,159.97,7.29129877]
["bitfinex","SOLUSD",1724543040895,21.7498,160.03,159.98,7.29129877]
["bitfinex","SOLUSD",1724543041097,21.7498,160.03,159.99,7.29129877]
["bitfinex","SOLUSD",1724543041269,21.7498,160.03,160.0,7.29129877]
["bitfinex","SOLUSD",1724543041471,21.7498,160.03,159.96,10.80130012]
["bitfinex","SOLUSD",1724543041673,21.7498,160.03,159.97,7.29117228]
["bitfinex","SOLUSD",1724543041901,21.7498,160.03,159.98,7.29117228]
["bitfinex","SOLUSD",1724543042197,21.7498,160.03,159.96,10.80130012]
["bitfinex","SOLUSD",1724543042395,21.7498,160.03,159.97,7.2912975]
["bitfinex","SOLUSD",1724543042691,21.7498,160.03,159.98,7.2912975]
["bitfinex","SOLUSD",1724543042894,21.7498,160.03,159.99,7.2912975]
["bitfinex","SOLUSD",1724543043100,21.7498,160.03,160.0,7.2912975]
["bitfinex","SOLUSD",1724543043396,21.7498,160.03,159.96,10.80130012]
["bitfinex","SOLUSD",1724543043582,21.7498,160.03,159.97,7.29129877]
["bitfinex","SOLUSD",1724543043783,21.7498,160.03,159.98,7.29129877]
["bitfinex","SOLUSD",1724543043966,21.7498,160.03,159.99,7.29129877]
["bitfinex","SOLUSD",1724543044174,21.7498,160.03,160.0,7.29129877]
["bitfinex","SOLUSD",1724543044383,21.7498,160.03,159.96,10.80130012]
["bitfinex","SOLUSD",1724543044911,21.7498,160.03,159.97,4.52699118]
["bitfinex","SOLUSD",1724543045084,21.7498,160.03,159.98,11.81836865]
["bitfinex","SOLUSD",1724543045414,21.7498,160.03,159.99,11.81836865]
["bitfinex","SOLUSD",1724543045706,21.7498,160.03,160.0,11.81836865]
["bitfinex","SOLUSD",1724543045909,21.7498,160.03,160.01,4.5271475]
["bitfinex","SOLUSD",1724543046197,21.7498,160.03,160.02,4.5271475]
["bitfinex","SOLUSD",1724543049308,21.7498,160.03,159.95,10.80130012]
["bitfinex","SOLUSD",1724543049511,21.7498,160.03,160.02,4.52789467]
["bitfinex","SOLUSD",1724543050880,21.7498,160.03,160.02,7.33200941]
["bitfinex","SOLUSD",1724543051805,21.7498,160.03,160.02,7.33490552]
["bitfinex","SOLUSD",1724543052183,21.7498,160.03,160.02,9.3841457]
["bitfinex","SOLUSD",1724543052513,15.5363,160.03,160.02,12.18814534]
["bitfinex","SOLUSD",1724543053679,6.50774683,160.06,160.02,12.18814534]
["bitfinex","SOLUSD",1724543053990,22.4549,160.07,160.03,12.18676433]
["bitfinex","SOLUSD",1724543054188,22.4549,160.07,160.04,12.18676433]
["bitfinex","SOLUSD",1724543054515,22.4549,160.07,160.05,7.33456781]
["bitfinex","SOLUSD",1724543054714,22.4549,160.07,160.01,7.4517264]
["bitfinex","SOLUSD",1724543054715,22.4549,160.07,160.06,2.8040573]
["bitfinex","SOLUSD",1724543054914,22.4549,160.07,160.06,7.33164264]
["bitfinex","SOLUSD",1724543055294,22.4549,160.07,160.06,4.52758534]
["bitfinex","SOLUSD",1724543055499,15.8152,160.07,160.06,2.80188307]
["bitfinex","SOLUSD",1724543056292,6.51655636,160.1,160.06,2.80188307]
["bitfinex","SOLUSD",1724543056616,6.51655636,160.1,160.02,1.24970613]
["bitfinex","SOLUSD",1724543056791,6.51655636,160.1,160.03,18.45258315]
["bitfinex","SOLUSD",1724543056994,6.51655636,160.1,160.05,10.80130012]
["bitfinex","SOLUSD",1724543057189,15.8152,160.11,160.06,8.90065722]
["bitfinex","SOLUSD",1724543057384,15.8152,160.11,160.07,7.65128303]
["bitfinex","SOLUSD",1724543057596,15.8152,160.11,160.08,2.80177226]
["bitfinex","SOLUSD",1724543057815,15.8152,160.11,160.09,2.80177226]
["bitfinex","SOLUSD",1724543057988,15.8152,160.11,160.06,4.84654287]
["bitfinex","SOLUSD",1724543058189,15.8152,160.11,160.07,4.84654287]
["bitfinex","SOLUSD",1724543058390,15.8152,160.11,160.08,2.80001019]
["bitfinex","SOLUSD",1724543058611,15.8152,160.11,160.09,2.80001019]
["bitfinex","SOLUSD",1724543058815,15.8152,160.11,160.05,10.80130012]
["bitfinex","SOLUSD",1724543059801,15.8152,160.11,160.06,1.24938505]
["bitfinex","SOLUSD",1724543064097,15.8152,160.11,160.04,20.0]
["bitfinex","SOLUSD",1724543065719,15.8152,160.11,160.02,6.33437057]
["bitfinex","SOLUSD",1724543065905,15.8152,160.11,160.01,10.80130012]
["bitfinex","SOLUSD",1724543066108,15.8152,160.11,159.99,6.33437057]
["bitfinex","SOLUSD",1724543066318,6.2588,160.09,160.0,6.33437057]
["bitfinex","SOLUSD",1724543066628,6.2588,160.09,160.01,6.33437057]
["bitfinex","SOLUSD",1724543066808,6.2588,160.09,160.0,6.33437057]
["bitfinex","SOLUSD",1724543067006,6.2588,160.09,160.01,6.33437057]
["bitfinex","SOLUSD",1724543067321,6.2588,160.09,160.0,6.33437057]
["bitfinex","SOLUSD",1724543067623,6.2588,160.09,160.01,6.33437057]
["bitfinex","SOLUSD",1724543067924,6.2588,160.09,160.0,6.33437057]
["bitfinex","SOLUSD",1724543068221,6.2588,160.09,160.01,6.33437057]
["bitfinex","SOLUSD",1724543068725,6.2588,160.09,160.0,6.33437057]
["bitfinex","SOLUSD",1724543069012,6.2588,160.09,160.01,17.13567069]
["bitfinex","SOLUSD",1724543069222,6.2588,160.09,160.01,10.80130012]
["bitfinex","SOLUSD",1724543069808,6.2588,160.09,159.97,22.83722732]
["bitfinex","SOLUSD",1724543069809,10.80130012,160.08,159.98,6.33437057]
["bitfinex","SOLUSD",1724543069992,10.80130012,160.08,159.99,6.33437057]
["bitfinex","SOLUSD",1724543070196,10.80130012,160.04,159.93,6.223]
["bitfinex","SOLUSD",1724543070422,10.80130012,160.04,159.95,10.80130012]
["bitfinex","SOLUSD",1724543071347,10.80130012,160.06,159.96,10.80130012]
["bitfinex","SOLUSD",1724543071632,10.80130012,160.06,159.97,1.25004408]
["bitfinex","SOLUSD",1724543073620,10.80130012,160.06,159.96,10.80130012]
["bitfinex","SOLUSD",1724543073933,10.80130012,160.06,159.97,2.81416989]
["bitfinex","SOLUSD",1724543074227,10.80130012,160.06,159.98,1.56412562]
["bitfinex","SOLUSD",1724543074415,10.80130012,160.06,159.99,1.56412562]
["bitfinex","SOLUSD",1724543074621,10.80130012,160.06,160.0,1.56412562]
["bitfinex","SOLUSD",1724543074804,10.80130012,160.06,160.01,1.56412562]
["bitfinex","SOLUSD",1724543075001,10.80130012,160.06,159.97,1.2499542]
["bitfinex","SOLUSD",1724543075237,10.80130012,160.06,159.98,1.56411619]
["bitfinex","SOLUSD",1724543075434,10.80130012,160.06,159.96,10.80130012]
["bitfinex","SOLUSD",1724543075606,10.80130012,160.06,159.97,1.56411662]
["bitfinex","SOLUSD",1724543075905,10.80130012,160.06,159.98,1.56411662]
["bitfinex","SOLUSD",1724543076107,10.80130012,160.06,159.99,1.56411662]
["bitfinex","SOLUSD",1724543076327,10.80130012,160.06,160.0,1.56411662]
["bitfinex","SOLUSD",1724543076523,10.80130012,160.06,160.01,1.56411662]
["bitfinex","SOLUSD",1724543076729,10.80130012,160.06,159.93,26.223]
["bitfinex","SOLUSD",1724543077031,10.80130012,160.06,159.97,10.80130012]
["bitfinex","SOLUSD",1724543077213,10.80130012,160.06,159.98,1.56412491]
["bitfinex","SOLUSD",1724543077408,16.0504,160.07,159.99,13.61534553]
["bitfinex","SOLUSD",1724543077614,16.0504,160.07,160.0,1.56412491]
["bitfinex","SOLUSD",1724543077841,16.0504,160.07,160.01,1.56412491]
["bitfinex","SOLUSD",1724543078048,16.0504,160.07,160.02,1.56412491]
["bitfinex","SOLUSD",1724543078207,16.0504,160.07,160.02,1.5638916]
["bitfinex","SOLUSD",1724543078412,16.0504,160.07,160.03,1.5638916]
["bitfinex","SOLUSD",1724543078611,16.0504,160.07,160.04,1.5638916]
["bitfinex","SOLUSD",1724543078934,16.0504,160.07,159.99,10.80130012]
["bitfinex","SOLUSD",1724543079108,16.0504,160.07,160.0,1.56383288]
["bitfinex","SOLUSD",1724543079309,16.0504,160.07,160.01,1.56383288]
["bitfinex","SOLUSD",1724543079511,16.0504,160.07,159.99,10.80130012]
["bitfinex","SOLUSD",1724543079512,16.0504,160.07,160.02,1.56383288]
["bitfinex","SOLUSD",1724543079815,16.0504,160.07,160.03,1.56383288]
["bitfinex","SOLUSD",1724543080018,16.0504,160.07,160.04,1.56383288]
["bitfinex","SOLUSD",1724543080201,16.0504,160.07,159.99,10.80130012]
["bitfinex","SOLUSD",1724543080405,16.0504,160.07,160.0,1.56382973]
["bitfinex","SOLUSD",1724543080620,16.0504,160.07,160.01,1.56382973]
["bitfinex","SOLUSD",1724543080901,16.0504,160.07,160.02,1.56382973]
["bitfinex","SOLUSD",1724543081210,16.0504,160.07,160.03,1.56382973]
["bitfinex","SOLUSD",1724543081414,16.0504,160.07,160.04,1.56382973]
["bitfinex","SOLUSD",1724543081609,16.0504,160.07,160.0,1.24981976]
["bitfinex","SOLUSD",1724543081938,16.0504,160.07,160.01,1.56382856]
["bitfinex","SOLUSD",1724543082123,16.0504,160.07,160.0,1.24981976]
["bitfinex","SOLUSD",1724543082124,16.0504,160.07,160.02,1.56382856]
["bitfinex","SOLUSD",1724543082442,16.0504,160.07,160.03,1.56382856]
["bitfinex","SOLUSD",1724543082611,16.0504,160.07,160.04,1.56382856]
["bitfinex","SOLUSD",1724543082923,16.0504,160.07,159.99,10.80130012]
["bitfinex","SOLUSD",1724543083125,16.0504,160.07,160.0,1.56382847]
["bitfinex","SOLUSD",1724543083323,16.0504,160.07,160.01,1.56382833]
["bitfinex","SOLUSD",1724543083530,16.0504,160.07,160.02,1.56382833]
["bitfinex","SOLUSD",1724543083726,16.0504,160.07,160.03,1.56382833]
["bitfinex","SOLUSD",1724543083930,16.0504,160.07,160.04,1.56382833]
["bitfinex","SOLUSD",1724543084136,16.0504,160.07,160.05,1.56370135]
["bitfinex","SOLUSD",1724543084321,16.0504,160.07,160.06,1.56370135]
["bitfinex","SOLUSD",1724543084519,16.0504,160.07,160.03,2.90382336]
["bitfinex","SOLUSD",1724543084715,16.0504,160.07,160.04,4.46755977]
["bitfinex","SOLUSD",1724543085054,16.0504,160.07,160.05,1.56373641]
["bitfinex","SOLUSD",1724543085220,16.0504,160.07,160.01,2.90548723]
["bitfinex","SOLUSD",1724543085421,16.0504,160.07,160.02,4.46931542]
["bitfinex","SOLUSD",1724543085720,16.0504,160.07,160.0,10.80130012]
["bitfinex","SOLUSD",1724543085721,16.0504,160.07,160.03,4.46931542]
["bitfinex","SOLUSD",1724543085918,16.0504,160.07,160.0,10.80130012]
["bitfinex","SOLUSD",1724543085919,16.0504,160.07,160.04,1.56382819]
["bitfinex","SOLUSD",1724543086118,16.0504,160.07,160.01,2.90651863]
["bitfinex","SOLUSD",1724543086429,16.0504,160.07,160.02,4.47035215]
["bitfinex","SOLUSD",1724543086627,16.0504,160.07,160.03,4.47035215]
["bitfinex","SOLUSD",1724543086834,16.0504,160.07,160.04,1.56383352]
["bitfinex","SOLUSD",1724543087045,16.0504,160.07,159.98,33.70863072]
["bitfinex","SOLUSD",1724543087221,16.0504,160.07,159.99,4.47115836]
["bitfinex","SOLUSD",1724543087544,16.0504,160.07,160.0,4.47115836]
["bitfinex","SOLUSD",1724543087759,16.0504,160.07,159.98,39.95536608]
["bitfinex","SOLUSD",1724543087760,16.0504,160.07,160.01,4.47115836]
["bitfinex","SOLUSD",1724543087950,16.0504,160.07,160.02,4.47115836]
["bitfinex","SOLUSD",1724543088133,16.0504,160.07,160.03,4.47115836]
["bitfinex","SOLUSD",1724543088446,16.0504,160.07,160.04,1.5638802]
["bitfinex","SOLUSD",1724543088746,16.0504,160.07,159.99,2.90745458]
["bitfinex","SOLUSD",1724543088923,16.0504,160.07,160.0,4.47136165]
["bitfinex","SOLUSD",1724543089122,16.0504,160.07,160.01,4.47136165]
["bitfinex","SOLUSD",1724543089436,16.0504,160.07,160.02,4.47136165]
["bitfinex","SOLUSD",1724543089632,16.0504,160.07,160.03,1.56390707]
["bitfinex","SOLUSD",1724543089947,16.0504,160.07,160.04,1.56390707]
["bitfinex","SOLUSD",1724543090149,16.0504,160.07,159.99,2.9072817]
["bitfinex","SOLUSD",1724543090446,16.0504,160.07,160.0,4.47117119]
["bitfinex","SOLUSD",1724543090619,16.0504,160.07,160.01,4.47117119]
["bitfinex","SOLUSD",1724543090820,16.0504,160.07,160.02,4.47117119]
["bitfinex","SOLUSD",1724543091119,16.0504,160.07,160.03,1.56388949]
["bitfinex","SOLUSD",1724543091446,16.0504,160.07,160.04,1.56388949]
["bitfinex","SOLUSD",1724543091659,16.0504,160.07,159.99,2.90525252]
["bitfinex","SOLUSD",1724543091863,16.0504,160.07,159.98,30.80130012]
["bitfinex","SOLUSD",1724543092041,16.0504,160.07,160.0,4.46916724]
["bitfinex","SOLUSD",1724543092232,16.0504,160.07,160.01,1.56390692]
["bitfinex","SOLUSD",1724543092435,16.0504,160.07,160.02,1.56390692]
["bitfinex","SOLUSD",1724543092627,16.0504,160.07,160.03,2.90526032]
["bitfinex","SOLUSD",1724543092829,10.80130012,160.04,160.03,1.56390692]
["bitfinex","SOLUSD",1724543093027,10.80130012,160.04,160.0,1.56424595]
["bitfinex","SOLUSD",1724543093265,10.80130012,160.04,159.96,2.90806952]
["bitfinex","SOLUSD",1724543093436,10.80130012,160.04,159.97,4.47228896]
["bitfinex","SOLUSD",1724543093744,10.80130012,160.04,159.98,4.47228896]
["bitfinex","SOLUSD",1724543093957,10.80130012,160.04,159.99,4.47228896]
["bitfinex","SOLUSD",1724543094259,10.80130012,160.04,160.0,1.56421944]
["bitfinex","SOLUSD",1724543094452,10.80130012,160.04,159.97,2.90776942]
["bitfinex","SOLUSD",1724543094645,10.80130012,160.04,159.98,4.47197327]
["bitfinex","SOLUSD",1724543094958,10.80130012,160.04,159.99,4.47197327]
["bitfinex","SOLUSD",1724543095131,10.80130012,160.04,160.0,1.56420399]
["bitfinex","SOLUSD",1724543095328,10.80130012,160.04,159.96,20.0]
["bitfinex","SOLUSD",1724543095628,6.51687319,160.05,159.97,16.52336068]
["bitfinex","SOLUSD",1724543095855,6.51687319,160.05,159.98,4.47197745]
["bitfinex","SOLUSD",1724543096059,26.85170012,160.07,159.99,5.72193955]
["bitfinex","SOLUSD",1724543096229,6.51626856,160.06,160.0,4.47197745]
["bitfinex","SOLUSD",1724543096437,6.51626856,160.06,160.01,4.47197745]
["bitfinex","SOLUSD",1724543096630,6.51626856,160.06,160.02,1.56420442]
["bitfinex","SOLUSD",1724543096831,6.51626856,160.06,159.99,2.90525968]
["bitfinex","SOLUSD",1724543097053,6.51626856,160.06,160.0,4.46924477]
["bitfinex","SOLUSD",1724543097251,6.51626856,160.06,160.01,4.46924477]
["bitfinex","SOLUSD",1724543097459,6.51626856,160.06,160.02,1.56398509]
["bitfinex","SOLUSD",1724543097664,6.51626856,160.06,160.03,1.563984]
["bitfinex","SOLUSD",1724543097831,6.51626856,160.06,160.0,2.90529128]
["bitfinex","SOLUSD",1724543098034,6.51626856,160.06,160.01,4.46927557]
["bitfinex","SOLUSD",1724543098339,6.51626856,160.06,160.02,1.56398429]
["bitfinex","SOLUSD",1724543098553,6.51626856,160.06,160.03,1.56398429]
["bitfinex","SOLUSD",1724543098865,6.51626856,160.06,160.0,5.81172811]
["bitfinex","SOLUSD",1724543099068,6.51626856,160.06,160.01,1.56398561]
["bitfinex","SOLUSD",1724543099590,6.51626856,160.06,160.02,1.56398523]
["bitfinex","SOLUSD",1724543099874,6.51626856,160.06,160.01,2.90701872]
["bitfinex","SOLUSD",1724543100165,6.51626856,160.06,160.02,1.56402025]
["bitfinex","SOLUSD",1724543100370,6.51626856,160.06,160.01,2.90655041]
["bitfinex","SOLUSD",1724543100557,6.51626856,160.06,160.02,1.56402033]
["bitfinex","SOLUSD",1724543100754,6.51626856,160.06,160.01,2.90655295]
["bitfinex","SOLUSD",1724543100955,6.51626856,160.06,160.02,1.56402011]
["bitfinex","SOLUSD",1724543101138,6.51626856,160.06,160.01,2.90648387]
["bitfinex","SOLUSD",1724543101338,6.51626856,160.06,160.02,1.5640191]
["bitfinex","SOLUSD",1724543101537,6.51626856,160.06,160.01,2.90640461]
["bitfinex","SOLUSD",1724543101772,6.51626856,160.06,160.02,1.56402262]
["bitfinex","SOLUSD",1724543101973,6.51626856,160.06,160.03,1.56397786]
["bitfinex","SOLUSD",1724543102179,6.51626856,160.06,160.03,1.56398205]
["bitfinex","SOLUSD",1724543102355,16.0504,160.07,160.04,1.56386299]
["bitfinex","SOLUSD",1724543102678,16.0504,160.07,160.05,1.56379289]
["bitfinex","SOLUSD",1724543102843,16.0504,160.07,160.03,2.90436299]
["bitfinex","SOLUSD",1724543103049,16.0504,160.07,160.04,1.56379303]
["bitfinex","SOLUSD",1724543103262,16.0504,160.07,160.05,1.56379303]
["bitfinex","SOLUSD",1724543103457,16.0504,160.07,160.06,1.56379303]
["bitfinex","SOLUSD",1724543109457,16.0504,160.07,160.01,10.80130012]
["bitfinex","SOLUSD",1724543109651,16.0504,160.07,160.02,8.85379803]
["bitfinex","SOLUSD",1724543109856,16.0504,160.07,160.03,8.85379803]
["bitfinex","SOLUSD",1724543110172,16.0504,160.07,160.04,1.56367932]
["bitfinex","SOLUSD",1724543110371,16.0504,160.07,160.05,1.56367932]
["bitfinex","SOLUSD",1724543110576,16.0504,160.07,160.06,1.56367932]
["bitfinex","SOLUSD",1724543113580,16.0504,160.07,160.06,1.56376222]
["bitfinex","SOLUSD",1724543116053,6.51753784,160.1,160.06,1.56376222]
["bitfinex","SOLUSD",1724543116376,15.0099,160.11,160.07,1.56376222]
["bitfinex","SOLUSD",1724543116581,15.0099,160.11,160.08,1.56376222]
["bitfinex","SOLUSD",1724543116765,15.0099,160.11,160.09,1.56376222]
["bitfinex","SOLUSD",1724543116950,15.0099,160.11,160.05,10.80130012]
["bitfinex","SOLUSD",1724543117351,6.51568809,160.13,160.07,10.80130012]
["bitfinex","SOLUSD",1724543117552,6.51568809,160.13,160.08,1.24927452]
["bitfinex","SOLUSD",1724543117787,15.0099,160.15,160.08,1.24923489]
["bitfinex","SOLUSD",1724543118156,15.0099,160.15,160.07,12.05054604]
["bitfinex","SOLUSD",1724543118366,15.0099,160.15,160.07,10.80130012]
["bitfinex","SOLUSD",1724543118662,15.0099,160.15,160.08,1.24926707]
["bitfinex","SOLUSD",1724543119166,15.0099,160.15,160.09,2.79898682]
["bitfinex","SOLUSD",1724543119478,15.0099,160.15,160.07,10.80130012]
["bitfinex","SOLUSD",1724543119692,15.0099,160.15,160.08,2.79906866]
["bitfinex","SOLUSD",1724543119861,15.0099,160.15,160.09,2.79906866]
["bitfinex","SOLUSD",1724543120182,15.0099,160.15,160.07,10.80130012]
["bitfinex","SOLUSD",1724543120364,15.0099,160.15,160.08,2.7990527]
["bitfinex","SOLUSD",1724543120681,15.0099,160.15,160.09,2.79911677]
["bitfinex","SOLUSD",1724543120981,15.0099,160.15,160.07,10.80130012]
["bitfinex","SOLUSD",1724543121186,15.0099,160.15,160.08,2.79908181]
["bitfinex","SOLUSD",1724543121570,15.0099,160.15,160.09,2.79908181]
["bitfinex","SOLUSD",1724543121875,15.0099,160.15,160.07,10.80130012]
["bitfinex","SOLUSD",1724543122069,15.0099,160.15,160.08,2.79969478]
["bitfinex","SOLUSD",1724543122270,15.0099,160.15,160.07,10.80130012]
["bitfinex","SOLUSD",1724543122469,15.0099,160.15,160.08,2.79975407]
["bitfinex","SOLUSD",1724543122664,15.0099,160.15,160.07,10.80130012]
["bitfinex","SOLUSD",1724543122870,15.0099,160.15,160.08,2.79979142]
["bitfinex","SOLUSD",1724543123079,15.0099,160.15,160.08,1.24919456]
["bitfinex","SOLUSD",1724543123280,15.0099,160.15,160.09,2.79974264]
["bitfinex","SOLUSD",1724543123466,15.0099,160.15,160.08,1.24919456]
["bitfinex","SOLUSD",1724543123779,15.0099,160.15,160.07,10.80130012]
["bitfinex","SOLUSD",1724543124078,15.0099,160.15,160.08,2.79976101]
["bitfinex","SOLUSD",1724543124293,15.0099,160.15,160.07,15.64745534]
["bitfinex","SOLUSD",1724543124464,15.0099,160.15,160.08,2.79977079]
["bitfinex","SOLUSD",1724543124659,15.0099,160.15,160.07,15.64745534]
["bitfinex","SOLUSD",1724543124861,15.0099,160.15,160.08,2.7997509]
["bitfinex","SOLUSD",1724543125091,15.0099,160.15,160.07,10.80130012]
["bitfinex","SOLUSD",1724543125390,15.0099,160.15,160.08,2.79971747]
["bitfinex","SOLUSD",1724543125596,15.0099,160.15,160.07,10.80130012]
["bitfinex","SOLUSD",1724543125897,15.0099,160.15,160.08,2.8000646]
["bitfinex","SOLUSD",1724543126095,15.0099,160.15,160.07,10.80130012]
["bitfinex","SOLUSD",1724543126265,15.0099,160.15,160.08,2.80010329]
["bitfinex","SOLUSD",1724543126467,15.0099,160.15,160.07,10.80130012]
["bitfinex","SOLUSD",1724543126668,15.0099,160.15,160.08,2.79994943]
["bitfinex","SOLUSD",1724543126868,15.0099,160.15,160.07,10.80130012]
["bitfinex","SOLUSD",1724543127182,15.0099,160.15,160.08,2.79995084]
["bitfinex","SOLUSD",1724543127388,15.0099,160.15,160.07,10.80130012]
["bitfinex","SOLUSD",1724543127567,15.0099,160.15,160.08,2.80000644]
["bitfinex","SOLUSD",1724543127767,15.0099,160.15,160.07,10.80130012]
["bitfinex","SOLUSD",1724543128299,15.0099,160.15,160.08,2.79899188]
["bitfinex","SOLUSD",1724543128477,15.0099,160.15,160.07,10.80130012]
["bitfinex","SOLUSD",1724543128675,15.0099,160.15,160.08,4.04819659]
["bitfinex","SOLUSD",1724543128859,15.0099,160.15,160.08,1.24919093]
["bitfinex","SOLUSD",1724543129690,15.0099,160.15,160.09,13.59898859]
["bitfinex","SOLUSD",1724543129884,15.0099,160.15,160.1,1.24906093]
["bitfinex","SOLUSD",1724543133689,25.81120012,160.15,160.08,2.79779592]
["bitfinex","SOLUSD",1724543133869,25.81120012,160.15,160.07,2.79779592]
["bitfinex","SOLUSD",1724543134066,25.81120012,160.15,160.08,2.79779592]
["bitfinex","SOLUSD",1724543134271,25.81120012,160.15,160.06,30.80130012]
["bitfinex","SOLUSD",1724543134470,25.81120012,160.15,160.07,2.79750045]
["bitfinex","SOLUSD",1724543134683,25.81120012,160.15,160.08,2.79750045]
["bitfinex","SOLUSD",1724543134883,25.81120012,160.15,160.06,30.80130012]
["bitfinex","SOLUSD",1724543135197,25.81120012,160.15,160.07,2.79685271]
["bitfinex","SOLUSD",1724543135371,25.81120012,160.15,160.06,30.80130012]
["bitfinex","SOLUSD",1724543135697,25.81120012,160.15,160.08,2.79590694]
["bitfinex","SOLUSD",1724543135996,25.81120012,160.15,160.08,5.59158786]
["bitfinex","SOLUSD",1724543136308,25.81120012,160.15,160.08,2.79590694]
["bitfinex","SOLUSD",1724543136667,25.81120012,160.15,160.08,5.59158786]
["bitfinex","SOLUSD",1724543137004,25.81120012,160.15,160.08,2.79590694]
["bitfinex","SOLUSD",1724543137207,25.81120012,160.15,160.08,5.59177553]
["bitfinex","SOLUSD",1724543137377,25.81120012,160.15,160.08,2.79590694]
["bitfinex","SOLUSD",1724543139408,25.81120012,160.15,160.08,5.59187642]
["bitfinex","SOLUSD",1724543139585,15.0099,160.15,160.08,5.59187642]
["bitfinex","SOLUSD",1724543140272,15.0099,160.15,160.09,1.24917884]
["bitfinex","SOLUSD",1724543140906,15.0099,160.15,160.08,2.79590694]
["bitfinex","SOLUSD",1724543141278,10.80130012,160.13,160.08,2.79590694]
["bitfinex","SOLUSD",1724543143998,21.254,160.15,160.07,2.79727898]
["bitfinex","SOLUSD",1724543144177,25.81120012,160.15,160.08,2.79651283]
["bitfinex","SOLUSD",1724543144505,25.81120012,160.15,160.06,12.05061985]
["bitfinex","SOLUSD",1724543144710,25.81120012,160.15,160.07,2.79658142]
["bitfinex","SOLUSD",1724543145002,25.81120012,160.15,160.08,4.04579913]
["bitfinex","SOLUSD",1724543145206,25.81120012,160.15,160.09,2.79658142]
["bitfinex","SOLUSD",1724543145379,25.81120012,160.15,160.07,1.24921719]
["bitfinex","SOLUSD",1724543145701,25.81120012,160.15,160.08,2.79628987]
["bitfinex","SOLUSD",1724543145901,25.81120012,160.15,160.07,1.24921719]
["bitfinex","SOLUSD",1724543145902,25.81120012,160.15,160.06,10.80130012]
["bitfinex","SOLUSD",1724543146110,25.81120012,160.15,160.07,2.79505599]
["bitfinex","SOLUSD",1724543146321,25.81120012,160.15,160.06,10.80130012]
["bitfinex","SOLUSD",1724543146480,25.81120012,160.15,160.08,2.79512657]
["bitfinex","SOLUSD",1724543146679,25.81120012,160.15,160.06,10.80130012]
["bitfinex","SOLUSD",1724543146892,25.81120012,160.15,160.07,2.79482883]
["bitfinex","SOLUSD",1724543147098,25.81120012,160.15,160.08,2.79482883]
["bitfinex","SOLUSD",1724543147283,25.81120012,160.15,160.06,10.80130012]
["bitfinex","SOLUSD",1724543147489,25.81120012,160.15,160.07,2.79467944]
["bitfinex","SOLUSD",1724543147700,25.81120012,160.15,160.08,2.79467944]
["bitfinex","SOLUSD",1724543147993,25.81120012,160.15,160.03,20.0]
["bitfinex","SOLUSD",1724543148210,25.81120012,160.15,160.05,10.80130012]
["bitfinex","SOLUSD",1724543148390,25.81120012,160.15,160.06,2.79464321]
["bitfinex","SOLUSD",1724543148590,6.1736,160.12,160.07,2.79464321]
["bitfinex","SOLUSD",1724543148801,6.1736,160.12,160.08,2.79522418]
["bitfinex","SOLUSD",1724543149013,6.1736,160.12,160.03,10.80130012]
["bitfinex","SOLUSD",1724543149212,6.1736,160.12,160.05,10.80130012]
["bitfinex","SOLUSD",1724543149412,6.1736,160.12,160.06,2.7954221]
["bitfinex","SOLUSD",1724543149584,6.1736,160.12,160.07,2.7954221]
["bitfinex","SOLUSD",1724543149781,6.1736,160.12,160.05,10.80130012]
["bitfinex","SOLUSD",1724543150094,6.1736,160.12,160.06,2.79488706]
["bitfinex","SOLUSD",1724543150286,6.1736,160.12,160.07,2.79488706]
["bitfinex","SOLUSD",1724543150681,6.1736,160.12,160.08,2.79488706]
["bitfinex","SOLUSD",1724543150890,6.1736,160.12,160.09,2.79488706]
["bitfinex","SOLUSD",1724543151089,6.50327786,160.14,160.05,10.80130012]
["bitfinex","SOLUSD",1724543151301,15.0099,160.15,160.07,10.80130012]
["bitfinex","SOLUSD",1724543151485,15.0099,160.15,160.08,4.04374368]
["bitfinex","SOLUSD",1724543151687,15.0099,160.15,160.09,2.79458268]
["bitfinex","SOLUSD",1724543151890,15.0099,160.15,160.1,2.79458268]
["bitfinex","SOLUSD",1724543152097,15.0099,160.15,160.08,1.249161]
["bitfinex","SOLUSD",1724543152286,15.0099,160.15,160.09,2.79459577]
["bitfinex","SOLUSD",1724543152484,15.0099,160.15,160.1,2.79459577]
["bitfinex","SOLUSD",1724543152705,15.0099,160.15,160.08,1.249161]
["bitfinex","SOLUSD",1724543152907,15.0099,160.15,160.07,10.80130012]
["bitfinex","SOLUSD",1724543152908,15.0099,160.15,160.09,2.79516212]
["bitfinex","SOLUSD",1724543153101,15.0099,160.15,160.1,2.79516212]
["bitfinex","SOLUSD",1724543153301,15.0099,160.15,160.07,10.80130012]
["bitfinex","SOLUSD",1724543153503,15.0099,160.15,160.08,2.79522665]
["bitfinex","SOLUSD",1724543153707,15.0099,160.15,160.07,10.80130012]
["bitfinex","SOLUSD",1724543153708,15.0099,160.15,160.09,2.79533369]
["bitfinex","SOLUSD",1724543154213,15.0099,160.15,160.1,2.79533369]
["bitfinex","SOLUSD",1724543154400,15.0099,160.15,160.07,10.80130012]
["bitfinex","SOLUSD",1724543154597,15.0099,160.15,160.08,2.79530621]
["bitfinex","SOLUSD",1724543154807,15.0099,160.15,160.09,2.79530621]
["bitfinex","SOLUSD",1724543154989,15.0099,160.15,160.1,2.79530621]
["bitfinex","SOLUSD",1724543155198,15.0099,160.15,160.07,10.80130012]
["bitfinex","SOLUSD",1724543155505,15.0099,160.15,160.08,2.79710375]
["bitfinex","SOLUSD",1724543155708,15.0099,160.15,160.09,2.79710375]
["bitfinex","SOLUSD",1724543156011,15.0099,160.15,160.1,2.79710375]
["bitfinex","SOLUSD",1724543156216,15.0099,160.15,160.07,10.80130012]
["bitfinex","SOLUSD",1724543156426,15.0099,160.15,160.08,2.79737496]
["bitfinex","SOLUSD",1724543156718,15.0099,160.15,160.09,2.79737496]
["bitfinex","SOLUSD",1724543156915,15.0099,160.15,160.1,2.79737496]
["bitfinex","SOLUSD",1724543157088,15.0099,160.15,160.07,10.80130012]
["bitfinex","SOLUSD",1724543157290,15.0099,160.15,160.08,4.04590565]
["bitfinex","SOLUSD",1724543157490,15.0099,160.15,160.08,1.24917526]
["bitfinex","SOLUSD",1724543157707,15.0099,160.15,160.09,2.79667089]
["bitfinex","SOLUSD",1724543157908,15.0099,160.15,160.07,10.80130012]
["bitfinex","SOLUSD",1724543158210,15.0099,160.15,160.08,2.79666124]
["bitfinex","SOLUSD",1724543158512,15.0099,160.15,160.09,2.79666124]
["bitfinex","SOLUSD",1724543158713,15.0099,160.15,160.1,2.79666124]
["bitfinex","SOLUSD",1724543158917,15.0099,160.15,160.07,10.80130012]
["bitfinex","SOLUSD",1724543159209,15.0099,160.15,160.08,4.04589614]
["bitfinex","SOLUSD",1724543159414,15.0099,160.15,160.09,2.79672018]
["bitfinex","SOLUSD",1724543159617,15.0099,160.15,160.1,2.79672018]
["bitfinex","SOLUSD",1724543159915,15.0099,160.15,160.08,1.24917596]
["bitfinex","SOLUSD",1724543161301,15.0099,160.15,160.07,10.80130012]
["bitfinex","SOLUSD",1724543161997,15.0099,160.15,160.08,1.24917674]
["bitfinex","SOLUSD",1724543162715,15.0099,160.15,160.08,10.38231675]
["bitfinex","SOLUSD",1724543163214,15.0099,160.15,160.08,1.24917674]
["bitfinex","SOLUSD",1724543163510,15.0099,160.15,160.08,10.37872922]
["bitfinex","SOLUSD",1724543164290,15.0099,160.15,160.08,9.12955248]
["bitfinex","SOLUSD",1724543165000,15.0099,160.15,160.08,10.37859586]
["bitfinex","SOLUSD",1724543165188,15.0099,160.15,160.08,9.12955248]
["bitfinex","SOLUSD",1724543165387,15.0099,160.15,160.09,2.89654564]
["bitfinex","SOLUSD",1724543165699,15.0099,160.15,160.1,2.89654564]
["bitfinex","SOLUSD",1724543165895,15.0099,160.15,160.11,2.89654564]
["bitfinex","SOLUSD",1724543166097,15.0099,160.15,160.12,2.89657168]
["bitfinex","SOLUSD",1724543166295,15.0099,160.15,160.07,10.80130012]
["bitfinex","SOLUSD",1724543166494,15.0099,160.15,160.08,12.0294596]
["bitfinex","SOLUSD",1724543166708,15.0099,160.15,160.09,2.89654298]
["bitfinex","SOLUSD",1724543166907,15.0099,160.15,160.1,2.89654298]
["bitfinex","SOLUSD",1724543167110,15.0099,160.15,160.11,2.89654298]
["bitfinex","SOLUSD",1724543167314,15.0099,160.15,160.12,2.89649619]
["bitfinex","SOLUSD",1724543167512,15.0099,160.15,160.07,10.80130012]
["bitfinex","SOLUSD",1724543167710,15.0099,160.15,160.08,12.02935086]
["bitfinex","SOLUSD",1724543167921,15.0099,160.15,160.09,2.89650209]
["bitfinex","SOLUSD",1724543168110,15.0099,160.15,160.1,4.14553029]
["bitfinex","SOLUSD",1724543168320,6.51388844,160.17,160.11,13.69780221]
["bitfinex","SOLUSD",1724543168508,16.3249915,160.19,160.13,10.80130012]
["bitfinex","SOLUSD",1724543168833,16.3249915,160.19,160.14,2.89650209]
["bitfinex","SOLUSD",1724543169002,16.3249915,160.19,160.15,2.89650209]
["bitfinex","SOLUSD",1724543169202,16.3249915,160.19,160.13,10.80130012]
["bitfinex","SOLUSD",1724543169412,16.3249915,160.19,160.14,2.89229089]
["bitfinex","SOLUSD",1724543169637,16.3249915,160.19,160.15,2.89229089]
["bitfinex","SOLUSD",1724543169804,16.3249915,160.19,160.16,2.89229089]
["bitfinex","SOLUSD",1724543170005,16.3249915,160.19,160.13,10.80130012]
["bitfinex","SOLUSD",1724543170364,0.8287915,160.19,160.15,10.80130012]
["bitfinex","SOLUSD",1724543170526,0.8287915,160.19,160.16,1.24855712]
["bitfinex","SOLUSD",1724543170715,0.8287915,160.19,160.16,4.1390624]
["bitfinex","SOLUSD",1724543171033,0.8287915,160.19,160.15,10.80130012]
["bitfinex","SOLUSD",1724543171236,0.8287915,160.19,160.16,2.88947223]
["bitfinex","SOLUSD",1724543171529,0.8287915,160.19,160.15,10.80130012]
["bitfinex","SOLUSD",1724543171709,0.8287915,160.19,160.16,2.8892176]
["bitfinex","SOLUSD",1724543172009,0.8287915,160.19,160.15,10.80130012]
["bitfinex","SOLUSD",1724543172212,0.8287915,160.19,160.16,49.1377043]
["bitfinex","SOLUSD",1724543172435,0.8287915,160.19,160.16,45.0]
["bitfinex","SOLUSD",1724543177418,0.8287915,160.19,160.11,26.6494]
["bitfinex","SOLUSD",1724543177419,0.8287915,160.19,160.11,6.6494]
["bitfinex","SOLUSD",1724543177621,0.8287915,160.19,160.12,6.07117455]
["bitfinex","SOLUSD",1724543177922,0.8287915,160.19,160.13,2.88837507]
["bitfinex","SOLUSD",1724543178134,0.8287915,160.19,160.14,2.88837507]
["bitfinex","SOLUSD",1724543178342,0.8287915,160.19,160.08,16.6469]
["bitfinex","SOLUSD",1724543178518,0.8287915,160.19,160.1,10.80130012]
["bitfinex","SOLUSD",1724543178719,0.8287915,160.19,160.11,2.88847449]
["bitfinex","SOLUSD",1724543178921,0.8287915,160.19,160.12,2.88847449]
["bitfinex","SOLUSD",1724543179115,0.8287915,160.19,160.13,2.88847449]
["bitfinex","SOLUSD",1724543179519,0.8287915,160.19,160.14,2.88847449]
["bitfinex","SOLUSD",1724543179832,0.8287915,160.19,160.12,20.0]
["bitfinex","SOLUSD",1724543180029,0.8287915,160.19,160.13,2.88813814]
["bitfinex","SOLUSD",1724543180232,0.8287915,160.19,160.14,2.88813814]
["bitfinex","SOLUSD",1724543180535,0.8287915,160.19,160.12,20.0]
["bitfinex","SOLUSD",1724543180720,0.8287915,160.19,160.13,2.88814266]
["bitfinex","SOLUSD",1724543180916,0.8287915,160.19,160.14,13.68944278]
["bitfinex","SOLUSD",1724543181147,0.8287915,160.19,160.14,10.80130012]
["bitfinex","SOLUSD",1724543181330,0.8287915,160.19,160.13,2.88813481]
["bitfinex","SOLUSD",1724543181529,0.8287915,160.19,160.14,2.88813481]
["bitfinex","SOLUSD",1724543181844,0.8287915,160.19,160.13,2.88813481]
["bitfinex","SOLUSD",1724543182044,0.8287915,160.19,160.14,2.88813481]
["bitfinex","SOLUSD",1724543182221,0.8287915,160.19,160.13,2.88813481]
["bitfinex","SOLUSD",1724543182424,0.8287915,160.19,160.14,2.88813481]
["bitfinex","SOLUSD",1724543182649,0.8287915,160.19,160.13,2.88813481]
["bitfinex","SOLUSD",1724543182836,0.8287915,160.19,160.14,2.88813481]
["bitfinex","SOLUSD",1724543183042,0.8287915,160.19,160.13,2.88813481]
["bitfinex","SOLUSD",1724543183233,0.8287915,160.19,160.14,2.88813481]
["bitfinex","SOLUSD",1724543183433,15.8305,160.18,160.13,2.88813481]
["bitfinex","SOLUSD",1724543183630,26.63180012,160.18,160.09,13.68977934]
["bitfinex","SOLUSD",1724543183831,26.63180012,160.18,160.1,2.88847922]
["bitfinex","SOLUSD",1724543184028,26.63180012,160.18,160.11,2.88847922]
["bitfinex","SOLUSD",1724543184244,26.63180012,160.18,160.09,10.80130012]
["bitfinex","SOLUSD",1724543184245,26.63180012,160.18,160.12,2.88847922]
["bitfinex","SOLUSD",1724543184544,26.63180012,160.18,160.1,2.88847922]
["bitfinex","SOLUSD",1724543184863,15.8305,160.18,160.11,2.88847922]
["bitfinex","SOLUSD",1724543185159,15.8305,160.18,160.12,2.88847922]
["bitfinex","SOLUSD",1724543185381,15.8305,160.18,160.11,2.88847922]
["bitfinex","SOLUSD",1724543185532,15.8305,160.18,160.1,65.0]
["bitfinex","SOLUSD",1724543185734,15.8305,160.18,160.11,2.89027107]
["bitfinex","SOLUSD",1724543185932,15.8305,160.18,160.1,65.0]
["bitfinex","SOLUSD",1724543186159,15.8305,160.18,160.11,13.69171481]
["bitfinex","SOLUSD",1724543186332,15.8305,160.18,160.12,2.89041469]
["bitfinex","SOLUSD",1724543186861,15.8305,160.18,160.11,10.80130012]
["bitfinex","SOLUSD",1724543187951,15.8305,160.18,160.12,2.8913381]
["bitfinex","SOLUSD",1724543189159,15.8305,160.18,160.13,1.24880675]
["bitfinex","SOLUSD",1724543189348,15.8305,160.18,160.13,4.14043738]
["bitfinex","SOLUSD",1724543189552,15.8305,160.18,160.13,1.24880675]
["bitfinex","SOLUSD",1724543189748,15.8305,160.18,160.13,4.14043738]
["bitfinex","SOLUSD",1724543189953,15.8305,160.18,160.13,1.24880675]
["bitfinex","SOLUSD",1724543190264,15.8305,160.18,160.13,4.14043738]
["bitfinex","SOLUSD",1724543190558,15.8305,160.18,160.13,1.24880675]
["bitfinex","SOLUSD",1724543190732,15.8305,160.18,160.13,4.14108735]
["bitfinex","SOLUSD",1724543190932,15.8305,160.18,160.13,1.24880675]
["bitfinex","SOLUSD",1724543191156,15.8305,160.18,160.13,4.14108735]
["bitfinex","SOLUSD",1724543191332,15.8305,160.18,160.13,1.24880675]
["bitfinex","SOLUSD",1724543191648,15.8305,160.18,160.13,4.14108735]
["bitfinex","SOLUSD",1724543191867,15.8305,160.18,160.13,12.05010687]
["bitfinex","SOLUSD",1724543192029,0.8287915,160.19,160.14,49.14096497]
["bitfinex","SOLUSD",1724543192372,0.8287915,160.19,160.15,1.24854237]
["bitfinex","SOLUSD",1724543192532,0.8287915,160.19,160.14,45.0]
["bitfinex","SOLUSD",1724543196854,0.8287915,160.19,160.15,10.80130012]
["bitfinex","SOLUSD",1724543197040,0.8287915,160.19,160.16,45.0]
["bitfinex","SOLUSD",1724543199344,0.8287915,160.19,160.17,2.88890648]
["bitfinex","SOLUSD",1724543199659,0.8287915,160.19,160.16,45.0]
["bitfinex","SOLUSD",1724543199838,0.8287915,160.19,160.17,2.88857801]
["bitfinex","SOLUSD",1724543200032,0.8287915,160.19,160.16,45.0]
["bitfinex","SOLUSD",1724543200346,0.8287915,160.19,160.17,2.88856598]
["bitfinex","SOLUSD",1724543200546,0.8287915,160.19,160.16,45.0]
["bitfinex","SOLUSD",1724543200772,0.8287915,160.19,160.17,2.88868289]
["bitfinex","SOLUSD",1724543200935,0.8287915,160.19,160.16,45.0]
["bitfinex","SOLUSD",1724543201137,0.8287915,160.19,160.17,2.88864608]
["bitfinex","SOLUSD",1724543201359,0.8287915,160.19,160.16,45.0]
["bitfinex","SOLUSD",1724543201561,0.8287915,160.19,160.17,2.88867642]
["bitfinex","SOLUSD",1724543201871,0.8287915,160.19,160.16,45.0]
["bitfinex","SOLUSD",1724543202033,0.8287915,160.19,160.17,2.88865329]
["bitfinex","SOLUSD",1724543202232,0.8287915,160.19,160.16,45.0]
["bitfinex","SOLUSD",1724543202438,0.8287915,160.19,160.17,2.88862412]
["bitfinex","SOLUSD",1724543202638,0.8287915,160.19,160.17,13.68992424]
["bitfinex","SOLUSD",1724543202870,0.8287915,160.19,160.18,45.0]
["bitfinex","SOLUSD",1724543205252,0.8287915,160.19,160.18,47.88877766]
["bitfinex","SOLUSD",1724543205960,0.8287915,160.19,160.18,45.0]
["bitfinex","SOLUSD",1724543208289,0.8287915,160.19,160.18,47.88890706]
["bitfinex","SOLUSD",1724543214094,0.8287915,160.19,160.18,45.0]
["bitfinex","SOLUSD",1724543214401,0.8287915,160.19,160.18,2.89037947]
["bitfinex","SOLUSD",1724543214701,0.8287915,160.19,160.15,2.89264838]
["bitfinex","SOLUSD",1724543214984,0.8287915,160.19,160.16,2.89264838]
["bitfinex","SOLUSD",1724543215173,0.8287915,160.19,160.14,4.83620892]
["bitfinex","SOLUSD",1724543215378,0.8287915,160.19,160.15,2.89363655]
["bitfinex","SOLUSD",1724543215577,0.8287915,160.19,160.13,4.83688827]
["bitfinex","SOLUSD",1724543215780,0.8287915,160.19,160.14,7.73050466]
["bitfinex","SOLUSD",1724543215980,0.8287915,160.19,160.15,2.89361639]
["bitfinex","SOLUSD",1724543216290,0.8287915,160.19,160.13,4.83710245]
["bitfinex","SOLUSD",1724543216589,0.8287915,160.19,160.14,7.73085696]
["bitfinex","SOLUSD",1724543216797,0.8287915,160.19,160.15,2.89375451]
["bitfinex","SOLUSD",1724543216973,0.8287915,160.19,160.12,6.31870779]
["bitfinex","SOLUSD",1724543216974,0.8287915,160.19,160.13,4.83713736]
["bitfinex","SOLUSD",1724543217177,0.8287915,160.19,160.14,2.8938749]
["bitfinex","SOLUSD",1724543217382,0.8287915,160.19,160.15,2.8938749]
["bitfinex","SOLUSD",1724543217575,0.8287915,160.19,160.13,4.83726899]
["bitfinex","SOLUSD",1724543217779,0.8287915,160.19,160.11,10.80130012]
["bitfinex","SOLUSD",1724543217780,0.8287915,160.19,160.14,2.8938749]
["bitfinex","SOLUSD",1724543217979,0.8287915,160.19,160.15,2.8938749]
["bitfinex","SOLUSD",1724543218182,0.8287915,160.19,160.12,6.3210924]
["bitfinex","SOLUSD",1724543218483,0.8287915,160.19,160.13,2.8938766]
["bitfinex","SOLUSD",1724543218676,0.8287915,160.19,160.14,7.73114559]
["bitfinex","SOLUSD",1724543218885,0.8287915,160.19,160.15,2.8938766]
["bitfinex","SOLUSD",1724543219192,0.8287915,160.19,160.13,4.83713591]
["bitfinex","SOLUSD",1724543219498,0.8287915,160.19,160.14,2.89377014]
["bitfinex","SOLUSD",1724543219791,0.8287915,160.19,160.15,2.89377014]
["bitfinex","SOLUSD",1724543219967,0.8287915,160.19,160.12,6.3210924]
["bitfinex","SOLUSD",1724543220167,0.8287915,160.19,160.13,10.52558115]
["bitfinex","SOLUSD",1724543220367,0.8287915,160.19,160.14,5.68836031]
["bitfinex","SOLUSD",1724543220587,0.8287915,160.19,160.15,5.68836031]
["bitfinex","SOLUSD",1724543220899,0.8287915,160.19,160.12,4.83730617]
["bitfinex","SOLUSD",1724543221100,0.8287915,160.19,160.13,2.89389138]
["bitfinex","SOLUSD",1724543221398,0.8287915,160.19,160.14,5.68842852]
["bitfinex","SOLUSD",1724543221696,0.8287915,160.19,160.15,5.68842852]
["bitfinex","SOLUSD",1724543221865,0.8287915,160.19,160.13,4.83695449]
["bitfinex","SOLUSD",1724543222069,0.8287915,160.19,160.14,5.68805353]
["bitfinex","SOLUSD",1724543222269,0.8287915,160.19,160.15,5.68805353]
["bitfinex","SOLUSD",1724543222575,0.8287915,160.19,160.14,4.83701812]
["bitfinex","SOLUSD",1724543222909,0.8287915,160.19,160.15,5.68829717]
["bitfinex","SOLUSD",1724543223088,0.8287915,160.19,160.11,10.80130012]
["bitfinex","SOLUSD",1724543223394,0.8287915,160.19,160.12,54.11532832]
["bitfinex","SOLUSD",1724543223585,0.8287915,160.19,160.13,10.52534054]
["bitfinex","SOLUSD",1724543223785,0.8287915,160.19,160.14,5.68822557]
["bitfinex","SOLUSD",1724543223995,0.8287915,160.19,160.15,5.68822557]
["bitfinex","SOLUSD",1724543224199,0.8287915,160.19,160.12,45.0]
["bitfinex","SOLUSD",1724543224398,0.8287915,160.19,160.13,10.52538108]
["bitfinex","SOLUSD",1724543224582,0.8287915,160.19,160.14,5.68823879]
["bitfinex","SOLUSD",1724543224894,0.8287915,160.19,160.15,5.68823879]
["bitfinex","SOLUSD",1724543225096,0.8287915,160.19,160.12,45.0]
["bitfinex","SOLUSD",1724543225401,0.8287915,160.19,160.13,10.52526765]
["bitfinex","SOLUSD",1724543225596,0.8287915,160.19,160.14,5.68817692]
["bitfinex","SOLUSD",1724543225893,0.8287915,160.19,160.15,5.68817692]
["bitfinex","SOLUSD",1724543226095,0.8287915,160.19,160.12,45.0]
["bitfinex","SOLUSD",1724543226606,0.8287915,160.19,160.13,15.3623648]
["bitfinex","SOLUSD",1724543226972,0.8287915,160.19,160.14,5.68818008]
["bitfinex","SOLUSD",1724543227167,0.8287915,160.19,160.13,4.83709236]
["bitfinex","SOLUSD",1724543227168,0.8287915,160.19,160.15,2.79443681]
["bitfinex","SOLUSD",1724543227367,0.8287915,160.19,160.13,4.83709236]
["bitfinex","SOLUSD",1724543227587,0.8287915,160.19,160.14,2.79443416]
["bitfinex","SOLUSD",1724543227793,0.8287915,160.19,160.15,2.79443417]
["bitfinex","SOLUSD",1724543228001,0.8287915,160.19,160.14,45.0]
["bitfinex","SOLUSD",1724543228191,0.8287915,160.19,160.15,2.79442319]
["bitfinex","SOLUSD",1724543228393,0.8287915,160.19,160.14,45.0]
["bitfinex","SOLUSD",1724543228602,0.8287915,160.19,160.15,2.79448109]
["bitfinex","SOLUSD",1724543228779,0.8287915,160.19,160.14,45.0]
["bitfinex","SOLUSD",1724543228971,0.8287915,160.19,160.15,2.79452771]
["bitfinex","SOLUSD",1724543229170,0.8287915,160.19,160.14,45.0]
["bitfinex","SOLUSD",1724543229397,0.8287915,160.19,160.15,2.79460451]
["bitfinex","SOLUSD",1724543229601,0.8287915,160.19,160.14,45.0]
["bitfinex","SOLUSD",1724543229778,0.8287915,160.19,160.15,2.79452596]
["bitfinex","SOLUSD",1724543229974,0.8287915,160.19,160.14,45.0]
["bitfinex","SOLUSD",1724543230300,0.8287915,160.19,160.15,2.79449779]
["bitfinex","SOLUSD",1724543230602,0.8287915,160.19,160.14,45.0]
["bitfinex","SOLUSD",1724543230783,0.8287915,160.19,160.15,2.7945114]
["bitfinex","SOLUSD",1724543230983,0.8287915,160.19,160.14,45.0]
["bitfinex","SOLUSD",1724543231300,0.8287915,160.19,160.15,2.79455067]
["bitfinex","SOLUSD",1724543231602,0.8287915,160.19,160.14,45.0]
["bitfinex","SOLUSD",1724543231902,0.8287915,160.19,160.15,2.79456003]
["bitfinex","SOLUSD",1724543232079,0.8287915,160.19,160.14,45.0]
["bitfinex","SOLUSD",1724543232280,0.8287915,160.19,160.15,2.79455165]
["bitfinex","SOLUSD",1724543232597,0.8287915,160.19,160.14,45.0]
["bitfinex","SOLUSD",1724543232802,0.8287915,160.19,160.15,2.79450205]
["bitfinex","SOLUSD",1724543232975,0.8287915,160.19,160.14,45.0]
["bitfinex","SOLUSD",1724543233175,0.8287915,160.19,160.15,2.79455969]
["bitfinex","SOLUSD",1724543233484,0.8287915,160.19,160.14,45.0]
["bitfinex","SOLUSD",1724543233869,0.8287915,160.19,160.15,2.79449366]
["bitfinex","SOLUSD",1724543234073,0.8287915,160.19,160.14,45.0]
["bitfinex","SOLUSD",1724543234302,0.8287915,160.19,160.15,2.7945219]
["bitfinex","SOLUSD",1724543234495,0.8287915,160.19,160.14,45.0]
["bitfinex","SOLUSD",1724543234679,0.8287915,160.19,160.15,2.79445811]
["bitfinex","SOLUSD",1724543234995,0.8287915,160.19,160.14,45.0]
["bitfinex","SOLUSD",1724543235200,0.8287915,160.19,160.15,2.79444904]
["bitfinex","SOLUSD",1724543235383,0.8287915,160.19,160.14,45.0]
["bitfinex","SOLUSD",1724543235584,0.8287915,160.19,160.15,2.79444927]
["bitfinex","SOLUSD",1724543235785,0.8287915,160.19,160.14,45.0]
["bitfinex","SOLUSD",1724543236005,11.63009162,160.19,160.1,6.1824889]
["bitfinex","SOLUSD",1724543236198,11.63009162,160.19,160.11,31.15839726]
["bitfinex","SOLUSD",1724543236404,11.63009162,160.19,160.12,4.83728486]
["bitfinex","SOLUSD",1724543236600,11.63009162,160.19,160.13,4.83728486]
["bitfinex","SOLUSD",1724543236779,11.63009162,160.19,160.11,26.3211124]
["bitfinex","SOLUSD",1724543236981,11.63009162,160.19,160.12,4.83794897]
["bitfinex","SOLUSD",1724543237179,11.63009162,160.19,160.11,20.0]
["bitfinex","SOLUSD",1724543237387,11.63009162,160.19,160.12,4.83801613]
["bitfinex","SOLUSD",1724543237701,11.63009162,160.19,160.13,4.83801613]
["bitfinex","SOLUSD",1724543237877,11.63009162,160.19,160.14,1.56282639]
["bitfinex","SOLUSD",1724543238079,11.63009162,160.19,160.15,1.56282639]
["bitfinex","SOLUSD",1724543238286,11.63009162,160.19,160.16,1.56282639]
["bitfinex","SOLUSD",1724543238487,11.63009162,160.19,160.13,4.51731062]
["bitfinex","SOLUSD",1724543238686,11.63009162,160.19,160.14,1.56283453]
["bitfinex","SOLUSD",1724543238891,11.63009162,160.19,160.15,1.56283453]
["bitfinex","SOLUSD",1724543239096,11.63009162,160.19,160.16,1.56283453]
["bitfinex","SOLUSD",1724543239293,11.63009162,160.19,160.12,7.27586681]
["bitfinex","SOLUSD",1724543239501,11.63009162,160.19,160.13,1.56282582]
["bitfinex","SOLUSD",1724543239814,11.63009162,160.19,160.12,7.27586681]
["bitfinex","SOLUSD",1724543239815,11.63009162,160.19,160.14,1.56282582]
["bitfinex","SOLUSD",1724543240101,11.63009162,160.19,160.11,20.0]
["bitfinex","SOLUSD",1724543240306,11.63009162,160.19,160.15,1.56281849]
["bitfinex","SOLUSD",1724543240307,0.8287915,160.19,160.15,1.56281849]
["bitfinex","SOLUSD",1724543240503,0.8287915,160.19,160.12,70.65140127]
["bitfinex","SOLUSD",1724543240504,0.8287915,160.19,160.16,1.56281849]
["bitfinex","SOLUSD",1724543240811,0.8287915,160.19,160.17,1.56273878]
["bitfinex","SOLUSD",1724543240989,0.8287915,160.19,160.14,1.24856179]
["bitfinex","SOLUSD",1724543241188,0.8287915,160.19,160.15,1.56273906]
["bitfinex","SOLUSD",1724543241392,0.8287915,160.19,160.16,1.56273906]
["bitfinex","SOLUSD",1724543241703,0.8287915,160.19,160.14,46.24856179]
["bitfinex","SOLUSD",1724543241912,0.8287915,160.19,160.15,1.56274885]
["bitfinex","SOLUSD",1724543242097,0.8287915,160.19,160.16,1.56274885]
["bitfinex","SOLUSD",1724543242296,0.8287915,160.19,160.16,1.24856185]
["bitfinex","SOLUSD",1724543243221,0.8287915,160.19,160.15,1.24855993]
["bitfinex","SOLUSD",1724543243513,0.8287915,160.19,160.16,1.56274748]
["bitfinex","SOLUSD",1724543243813,0.8287915,160.19,160.17,1.56273878]
["bitfinex","SOLUSD",1724543243984,0.8287915,160.19,160.15,1.24855993]
["bitfinex","SOLUSD",1724543244186,0.8287915,160.19,160.16,1.56273863]
["bitfinex","SOLUSD",1724543244396,0.8287915,160.19,160.14,1.24855997]
["bitfinex","SOLUSD",1724543244581,0.8287915,160.19,160.15,1.56274885]
["bitfinex","SOLUSD",1724543244819,0.8287915,160.19,160.16,2.81130887]
["bitfinex","SOLUSD",1724543245116,0.8287915,160.19,160.17,1.56274885]
["bitfinex","SOLUSD",1724543245298,0.8287915,160.19,160.18,1.56274885]
["bitfinex","SOLUSD",1724543247187,0.8287915,160.19,160.18,1.5625207]
["bitfinex","SOLUSD",1724543250417,0.8287915,160.19,160.18,1.24824908]
["bitfinex","SOLUSD",1724543250620,0.8287915,160.19,160.18,2.81075222]
["bitfinex","SOLUSD",1724543250790,0.8287915,160.19,160.18,2.81075215]
["bitfinex","SOLUSD",1724543252085,0.8287915,160.19,160.18,1.56250307]
["bitfinex","SOLUSD",1724543254187,0.8287915,160.19,160.18,1.56249553]
["bitfinex","SOLUSD",1724543257821,0.8287915,160.19,160.18,1.56231349]
["bitfinex","SOLUSD",1724543264908,0.8287915,160.19,160.18,1.56238984]
["bitfinex","SOLUSD",1724543268531,0.8287915,160.19,160.18,1.56239419]
["bitfinex","SOLUSD",1724543268825,0.8287915,160.19,160.15,1.24844314]
["bitfinex","SOLUSD",1724543269027,0.8287915,160.19,160.16,1.56238556]
["bitfinex","SOLUSD",1724543269207,0.8287915,160.19,160.17,2.81077606]
["bitfinex","SOLUSD",1724543269413,0.8287915,160.19,160.18,1.56238556]
["bitfinex","SOLUSD",1724543270730,15.9318915,160.19,160.18,1.5626423]
["bitfinex","SOLUSD",1724543271630,15.9318915,160.19,160.13,20.0]
["bitfinex","SOLUSD",1724543271844,15.9318915,160.19,160.14,46.56269099]
["bitfinex","SOLUSD",1724543272051,15.4318915,160.19,160.14,45.0]
["bitfinex","SOLUSD",1724543272233,15.4318915,160.19,160.15,1.56269067]
["bitfinex","SOLUSD",1724543272434,15.4318915,160.19,160.16,1.56269067]
["bitfinex","SOLUSD",1724543272747,15.4318915,160.19,160.17,1.56269067]
["bitfinex","SOLUSD",1724543272957,15.4318915,160.19,160.14,45.0]
["bitfinex","SOLUSD",1724543273151,15.4318915,160.19,160.15,1.56255074]
["bitfinex","SOLUSD",1724543273351,15.4318915,160.19,160.16,1.56255074]
["bitfinex","SOLUSD",1724543273525,15.4318915,160.19,160.17,1.56255074]
["bitfinex","SOLUSD",1724543273720,15.4318915,160.19,160.18,1.56255074]
["bitfinex","SOLUSD",1724543280754,15.4318915,160.19,160.14,45.0]
["bitfinex","SOLUSD",1724543280953,15.4318915,160.19,160.15,1.56262073]
["bitfinex","SOLUSD",1724543281144,15.4318915,160.19,160.16,1.56262073]
["bitfinex","SOLUSD",1724543281340,15.4318915,160.19,160.17,1.56262102]
["bitfinex","SOLUSD",1724543281576,15.4318915,160.19,160.18,1.56261218]
["bitfinex","SOLUSD",1724543285078,15.4318915,160.19,160.14,45.0]
["bitfinex","SOLUSD",1724543286170,15.4318915,160.19,160.08,20.0]
["bitfinex","SOLUSD",1724543286370,26.23319162,160.19,160.1,10.80130012]
["bitfinex","SOLUSD",1724543286549,26.23319162,160.19,160.11,20.0]
["bitfinex","SOLUSD",1724543287765,26.23319162,160.19,160.12,45.0]
["bitfinex","SOLUSD",1724543289372,26.23319162,160.19,160.09,10.80130012]
["bitfinex","SOLUSD",1724543289549,26.23319162,160.19,160.1,45.0]
["bitfinex","SOLUSD",1724543293671,10.80130012,160.17,160.1,45.0]
["bitfinex","SOLUSD",1724543293977,26.23319162,160.19,160.1,45.0]
["bitfinex","SOLUSD",1724543295352,15.4318915,160.19,160.1,45.0]
["bitfinex","SOLUSD",1724543295573,26.23319162,160.19,160.1,45.0]
["bitfinex","SOLUSD",1724543295964,26.23319162,160.19,160.11,2.79508595]
["bitfinex","SOLUSD",1724543296164,26.23319162,160.19,160.12,2.79508595]
["bitfinex","SOLUSD",1724543296455,26.23319162,160.19,160.13,2.79508595]
["bitfinex","SOLUSD",1724543296656,26.23319162,160.19,160.14,2.79508595]
["bitfinex","SOLUSD",1724543296961,26.23319162,160.19,160.1,45.0]
["bitfinex","SOLUSD",1724543297171,26.23319162,160.19,160.11,2.79486553]
["bitfinex","SOLUSD",1724543297357,26.23319162,160.19,160.12,2.79486553]
["bitfinex","SOLUSD",1724543297581,26.23319162,160.19,160.13,2.79513406]
["bitfinex","SOLUSD",1724543297887,26.23319162,160.19,160.14,2.79513406]
["bitfinex","SOLUSD",1724543298090,26.23319162,160.19,160.1,45.0]
["bitfinex","SOLUSD",1724543298463,26.23319162,160.19,160.11,4.83834243]
["bitfinex","SOLUSD",1724543298793,26.23319162,160.19,160.12,4.83834243]
["bitfinex","SOLUSD",1724543298999,26.23319162,160.19,160.1,45.0]
["bitfinex","SOLUSD",1724543299288,26.23319162,160.19,160.11,4.8389236]
["bitfinex","SOLUSD",1724543299463,15.4318915,160.19,160.12,45.0]
["bitfinex","SOLUSD",1724543302579,15.4318915,160.19,160.11,45.0]
["bitfinex","SOLUSD",1724543303197,15.4318915,160.19,160.12,1.24868082]
["bitfinex","SOLUSD",1724543307804,15.4318915,160.19,160.11,45.0]
["bitfinex","SOLUSD",1724543312108,15.4318915,160.19,160.11,51.18054247]
["bitfinex","SOLUSD",1724543313100,14.9318915,160.19,160.11,51.18054247]
["bitfinex","SOLUSD",1724543315207,14.9318915,160.19,160.11,45.0]
["bitfinex","SOLUSD",1724543315389,10.80130012,160.18,160.11,51.18050991]
["bitfinex","SOLUSD",1724543317174,14.9318915,160.19,160.11,51.18050991]
["bitfinex","SOLUSD",1724543317175,14.9318915,160.19,160.11,61.98181003]
["bitfinex","SOLUSD",1724543317380,14.9318915,160.19,160.12,6.18050991]
["bitfinex","SOLUSD",1724543317588,14.9318915,160.19,160.13,45.0]
["bitfinex","SOLUSD",1724543317791,14.9318915,160.19,160.11,61.98181003]
["bitfinex","SOLUSD",1724543318308,14.9318915,160.19,160.12,6.18050991]
["bitfinex","SOLUSD",1724543318495,14.9318915,160.19,160.13,45.0]
["bitfinex","SOLUSD",1724543318690,14.9318915,160.19,160.12,6.17980756]
["bitfinex","SOLUSD",1724543318892,14.9318915,160.19,160.13,45.0]
["bitfinex","SOLUSD",1724543319419,14.9318915,160.19,160.12,45.0]
["bitfinex","SOLUSD",1724543321810,25.73319162,160.19,160.13,6.31962471]
["bitfinex","SOLUSD",1724543321999,25.73319162,160.19,160.14,6.31962471]
["bitfinex","SOLUSD",1724543322203,14.9318915,160.19,160.12,45.0]
["bitfinex","SOLUSD",1724543322514,14.9318915,160.19,160.13,6.31962335]
["bitfinex","SOLUSD",1724543322715,14.9318915,160.19,160.14,6.31962335]
["bitfinex","SOLUSD",1724543322914,14.9318915,160.19,160.12,45.0]
["bitfinex","SOLUSD",1724543323090,14.9318915,160.19,160.13,6.31944636]
["bitfinex","SOLUSD",1724543323290,14.9318915,160.19,160.14,6.31944636]
["bitfinex","SOLUSD",1724543323499,14.9318915,160.19,160.12,45.0]
["bitfinex","SOLUSD",1724543323705,14.9318915,160.19,160.13,6.31955304]
["bitfinex","SOLUSD",1724543323902,14.9318915,160.19,160.14,6.31955304]
["bitfinex","SOLUSD",1724543324113,14.9318915,160.19,160.12,45.0]
["bitfinex","SOLUSD",1724543324304,14.9318915,160.19,160.13,6.31948786]
["bitfinex","SOLUSD",1724543324504,14.9318915,160.19,160.14,6.31948786]
["bitfinex","SOLUSD",1724543324800,14.9318915,160.19,160.12,45.0]
["bitfinex","SOLUSD",1724543325119,14.9318915,160.19,160.13,6.31938201]
["bitfinex","SOLUSD",1724543325293,14.9318915,160.19,160.14,6.31936229]
["bitfinex","SOLUSD",1724543325493,14.9318915,160.19,160.12,45.0]
["bitfinex","SOLUSD",1724543325708,14.9318915,160.19,160.13,6.31935662]
["bitfinex","SOLUSD",1724543325904,14.9318915,160.19,160.14,6.31935662]
["bitfinex","SOLUSD",1724543326097,14.9318915,160.19,160.15,1.24860787]
["bitfinex","SOLUSD",1724543327015,14.9318915,160.19,160.13,1.24863188]
["bitfinex","SOLUSD",1724543327210,14.9318915,160.19,160.14,6.31916623]
["bitfinex","SOLUSD",1724543327414,14.9318915,160.19,160.15,1.24862186]
["bitfinex","SOLUSD",1724543328292,14.9318915,160.19,160.16,6.31607247]
["bitfinex","SOLUSD",1724543328517,14.9318915,160.19,160.16,1.24855603]
["bitfinex","SOLUSD",1724543328709,14.9318915,160.19,160.13,1.24855598]
["bitfinex","SOLUSD",1724543329016,14.9318915,160.19,160.14,6.31607516]
["bitfinex","SOLUSD",1724543329320,14.9318915,160.19,160.15,7.56463111]
["bitfinex","SOLUSD",1724543329614,14.9318915,160.19,160.16,6.31607516]
["bitfinex","SOLUSD",1724543329821,14.9318915,160.19,160.15,1.24855595]
["bitfinex","SOLUSD",1724543330017,14.9318915,160.19,160.16,6.31580612]
["bitfinex","SOLUSD",1724543330198,14.9318915,160.19,160.17,1.24853026]
["bitfinex","SOLUSD",1724543330529,14.9318915,160.19,160.14,1.24851632]
["bitfinex","SOLUSD",1724543330710,14.9318915,160.19,160.15,7.56426544]
["bitfinex","SOLUSD",1724543330896,14.9318915,160.19,160.16,6.31574934]
["bitfinex","SOLUSD",1724543331089,14.9318915,160.19,160.15,1.2485161]
["bitfinex","SOLUSD",1724543331320,14.9318915,160.19,160.16,6.31613012]
["bitfinex","SOLUSD",1724543331622,14.9318915,160.19,160.17,1.24852161]
["bitfinex","SOLUSD",1724543331830,14.9318915,160.19,160.15,7.56428485]
["bitfinex","SOLUSD",1724543332121,14.9318915,160.19,160.16,6.31576301]
["bitfinex","SOLUSD",1724543332299,14.9318915,160.19,160.15,1.24852184]
["bitfinex","SOLUSD",1724543332499,14.9318915,160.19,160.16,6.31573246]
["bitfinex","SOLUSD",1724543332729,14.9318915,160.19,160.12,10.80130012]
["bitfinex","SOLUSD",1724543333023,14.9318915,160.19,160.13,7.56568518]
["bitfinex","SOLUSD",1724543333200,14.9318915,160.19,160.14,6.31701357]
["bitfinex","SOLUSD",1724543333403,14.9318915,160.19,160.15,6.31701357]
["bitfinex","SOLUSD",1724543333628,14.9318915,160.19,160.13,1.24867161]
["bitfinex","SOLUSD",1724543333931,14.9318915,160.19,160.14,6.31577748]
["bitfinex","SOLUSD",1724543334126,14.9318915,160.19,160.15,6.31577748]
["bitfinex","SOLUSD",1724543334330,14.9318915,160.19,160.16,6.31577748]
["bitfinex","SOLUSD",1724543334533,14.9318915,160.19,160.12,10.80130012]
["bitfinex","SOLUSD",1724543334725,14.9318915,160.19,160.13,6.31584255]
["bitfinex","SOLUSD",1724543335031,14.9318915,160.19,160.14,6.31584255]
["bitfinex","SOLUSD",1724543335226,14.9318915,160.19,160.15,6.31584255]
["bitfinex","SOLUSD",1724543335414,14.9318915,160.19,160.16,6.31584255]
["bitfinex","SOLUSD",1724543335618,14.9318915,160.19,160.12,10.80130012]
["bitfinex","SOLUSD",1724543339339,25.73319162,160.19,160.1,10.80130012]
["bitfinex","SOLUSD",1724543339544,25.73319162,160.19,160.11,65.0]
["bitfinex","SOLUSD",1724543345338,25.73319162,160.19,160.12,1.56261848]
["bitfinex","SOLUSD",1724543345640,25.73319162,160.19,160.13,1.56261848]
["bitfinex","SOLUSD",1724543345843,25.73319162,160.19,160.14,1.56261819]
["bitfinex","SOLUSD",1724543346146,25.73319162,160.19,160.15,1.56261819]
["bitfinex","SOLUSD",1724543346316,25.73319162,160.19,160.16,1.56261819]
["bitfinex","SOLUSD",1724543346519,25.73319162,160.19,160.17,1.56261819]
["bitfinex","SOLUSD",1724543346738,25.73319162,160.19,160.18,1.56261819]
["bitfinex","SOLUSD",1724543346939,25.73319162,160.19,160.11,65.0]
["bitfinex","SOLUSD",1724543347445,25.73319162,160.19,160.12,1.56261848]
["bitfinex","SOLUSD",1724543347827,25.73319162,160.19,160.11,65.0]
["bitfinex","SOLUSD",1724543348341,10.80130012,160.17,160.06,20.0]
["bitfinex","SOLUSD",1724543348647,10.80130012,160.17,160.08,10.80130012]
["bitfinex","SOLUSD",1724543348948,25.73319162,160.19,160.08,10.80130012]
["bitfinex","SOLUSD",1724543349130,25.73319162,160.19,160.1,10.80130012]
["bitfinex","SOLUSD",1724543349747,25.73319162,160.19,160.11,45.0]
["bitfinex","SOLUSD",1724543354060,14.9318915,160.19,160.11,45.0]
["bitfinex","SOLUSD",1724543358154,15.0692,160.17,160.08,10.80130012]
["bitfinex","SOLUSD",1724543358452,15.0692,160.17,160.09,22.79798071]
["bitfinex","SOLUSD",1724543358651,15.0692,160.17,160.1,2.79798071]
["bitfinex","SOLUSD",1724543358834,15.0692,160.17,160.11,2.79798071]
["bitfinex","SOLUSD",1724543359034,15.0692,160.17,160.12,2.79798071]
["bitfinex","SOLUSD",1724543359237,15.0692,160.17,160.13,2.79798071]
["bitfinex","SOLUSD",1724543359448,15.0692,160.17,160.14,2.79798071]
["bitfinex","SOLUSD",1724543359659,10.80130012,160.16,160.15,2.79798071]
["bitfinex","SOLUSD",1724543360152,10.80130012,160.16,160.15,2.79878759]
["bitfinex","SOLUSD",1724543360761,10.80130012,160.16,160.06,32.32893238]
["bitfinex","SOLUSD",1724543360945,10.80130012,160.16,160.07,47.79883555]
["bitfinex","SOLUSD",1724543361143,10.80130012,160.16,160.08,22.79883555]
["bitfinex","SOLUSD",1724543361350,10.80130012,160.16,160.09,2.79883555]
["bitfinex","SOLUSD",1724543361543,10.80130012,160.16,160.1,2.79883555]
["bitfinex","SOLUSD",1724543361748,10.80130012,160.16,160.11,2.79877434]
["bitfinex","SOLUSD",1724543362052,25.87050012,160.17,160.12,2.79877434]
["bitfinex","SOLUSD",1724543362241,15.0692,160.17,160.13,2.79877434]
["bitfinex","SOLUSD",1724543362574,15.0692,160.17,160.14,2.79877434]
["bitfinex","SOLUSD",1724543362735,15.0692,160.17,160.15,2.79877434]
["bitfinex","SOLUSD",1724543362935,15.0692,160.17,160.1,10.80130012]
["bitfinex","SOLUSD",1724543363134,15.0692,160.17,160.11,47.79839246]
["bitfinex","SOLUSD",1724543363335,15.0692,160.17,160.12,2.79842714]
["bitfinex","SOLUSD",1724543363531,15.0692,160.17,160.13,2.79842714]
["bitfinex","SOLUSD",1724543363935,15.0692,160.17,160.14,2.79842714]
["bitfinex","SOLUSD",1724543364131,15.0692,160.17,160.15,2.79842714]
["bitfinex","SOLUSD",1724543364357,15.0692,160.17,160.11,45.0]
["bitfinex","SOLUSD",1724543364557,15.0692,160.17,160.12,2.79850438]
["bitfinex","SOLUSD",1724543364767,15.0692,160.17,160.13,2.79850438]
["bitfinex","SOLUSD",1724543364948,15.0692,160.17,160.14,2.79850438]
["bitfinex","SOLUSD",1724543365146,15.0692,160.17,160.15,2.79850438]
["bitfinex","SOLUSD",1724543365464,15.0692,160.17,160.11,45.0]
["bitfinex","SOLUSD",1724543365663,15.0692,160.17,160.12,2.79858061]
["bitfinex","SOLUSD",1724543365846,15.0692,160.17,160.13,2.79858061]
["bitfinex","SOLUSD",1724543366046,15.0692,160.17,160.14,2.79858061]
["bitfinex","SOLUSD",1724543366249,15.0692,160.17,160.15,2.79858061]
["bitfinex","SOLUSD",1724543366556,15.0692,160.17,160.11,45.0]
["bitfinex","SOLUSD",1724543366753,15.0692,160.17,160.12,2.79857953]
["bitfinex","SOLUSD",1724543366962,15.0692,160.17,160.13,2.79857953]
["bitfinex","SOLUSD",1724543367148,15.0692,160.17,160.14,2.79857953]
["bitfinex","SOLUSD",1724543367464,15.0692,160.17,160.15,2.79857953]
["bitfinex","SOLUSD",1724543367759,15.0692,160.17,160.11,45.0]
["bitfinex","SOLUSD",1724543367959,15.0692,160.17,160.12,2.7991272]
["bitfinex","SOLUSD",1724543368162,15.0692,160.17,160.13,2.7991272]
["bitfinex","SOLUSD",1724543368457,15.0692,160.17,160.14,2.7991272]
["bitfinex","SOLUSD",1724543368667,15.0692,160.17,160.15,2.7991272]
["bitfinex","SOLUSD",1724543368849,15.0692,160.17,160.11,45.0]
["bitfinex","SOLUSD",1724543369149,15.0692,160.17,160.12,2.79929983]
["bitfinex","SOLUSD",1724543369351,15.0692,160.17,160.13,2.79929983]
["bitfinex","SOLUSD",1724543369550,15.0692,160.17,160.11,45.0]
["bitfinex","SOLUSD",1724543369551,15.0692,160.17,160.14,2.79929983]
["bitfinex","SOLUSD",1724543369749,15.0692,160.17,160.15,2.79929983]
["bitfinex","SOLUSD",1724543369950,15.0692,160.17,160.11,45.0]
["bitfinex","SOLUSD",1724543370145,15.0692,160.17,160.12,2.79928067]
["bitfinex","SOLUSD",1724543370545,15.0692,160.17,160.11,45.0]
["bitfinex","SOLUSD",1724543375058,15.0692,160.17,160.14,9.14178248]
["bitfinex","SOLUSD",1724543376287,15.6314,160.21,160.13,45.0]
["bitfinex","SOLUSD",1724543376572,15.6314,160.21,160.14,9.13550289]
["bitfinex","SOLUSD",1724543376966,15.6314,160.21,160.15,75.38396097]
["bitfinex","SOLUSD",1724543377167,15.6314,160.21,160.16,9.13550289]
["bitfinex","SOLUSD",1724543377354,15.6314,160.21,160.17,1.24841609]
["bitfinex","SOLUSD",1724543378468,15.6314,160.21,160.18,1.24834123]
["bitfinex","SOLUSD",1724543378672,15.6314,160.21,160.17,45.0]
["bitfinex","SOLUSD",1724543381086,15.6314,160.21,160.15,20.0]
["bitfinex","SOLUSD",1724543381575,26.43270012,160.21,160.13,9.13151199]
["bitfinex","SOLUSD",1724543381753,26.43270012,160.21,160.14,20.0]
["bitfinex","SOLUSD",1724543381955,26.43270012,160.21,160.13,20.0]
["bitfinex","SOLUSD",1724543382963,26.43270012,160.21,160.14,45.0]
["bitfinex","SOLUSD",1724543383655,26.43270012,160.21,160.13,20.0]
["bitfinex","SOLUSD",1724543384682,26.43270012,160.21,160.12,10.80130012]
["bitfinex","SOLUSD",1724543386562,15.6314,160.21,160.12,10.80130012]
["bitfinex","SOLUSD",1724543388067,26.43270012,160.21,160.12,10.80130012]
["bitfinex","SOLUSD",1724543388891,15.6314,160.21,160.12,10.80130012]
["bitfinex","SOLUSD",1724543389093,26.43270012,160.21,160.12,10.80130012]
["bitfinex","SOLUSD",1724543389386,15.6314,160.21,160.12,10.80130012]
["bitfinex","SOLUSD",1724543389757,15.6314,160.21,160.13,20.0]
["bitfinex","SOLUSD",1724543390476,15.6314,160.21,160.14,10.80130012]
["bitfinex","SOLUSD",1724543390674,15.6314,160.21,160.15,45.0]
["bitfinex","SOLUSD",1724543400595,15.6314,160.21,160.16,10.80130012]
["bitfinex","SOLUSD",1724543400795,15.6314,160.21,160.17,1.24836059]
["bitfinex","SOLUSD",1724543401678,15.6314,160.21,160.17,46.24836059]
["bitfinex","SOLUSD",1724543401997,15.6314,160.21,160.18,10.80130012]
["bitfinex","SOLUSD",1724543402577,15.6314,160.21,160.13,20.0]
["bitfinex","SOLUSD",1724543402889,26.43270012,160.21,160.11,10.80130012]
["bitfinex","SOLUSD",1724543403105,26.43270012,160.21,160.11,17.1259629]
["bitfinex","SOLUSD",1724543403401,26.43270012,160.21,160.11,10.80130012]
["bitfinex","SOLUSD",1724543403892,26.43270012,160.21,160.11,17.1259629]
["bitfinex","SOLUSD",1724543404093,26.43270012,160.21,160.11,10.80130012]
["bitfinex","SOLUSD",1724543404272,26.43270012,160.21,160.12,20.0]
["bitfinex","SOLUSD",1724543406892,15.6314,160.21,160.16,10.80130012]
["bitfinex","SOLUSD",1724543407282,15.6314,160.21,160.17,2.89633124]
["bitfinex","SOLUSD",1724543407482,15.6314,160.21,160.18,13.69763136]
["bitfinex","SOLUSD",1724543407795,16.2463,160.25,160.19,4.45854332]
["bitfinex","SOLUSD",1724543408095,16.2463,160.25,160.2,4.45854332]
["bitfinex","SOLUSD",1724543408294,16.2463,160.25,160.21,1.56221208]
["bitfinex","SOLUSD",1724543408512,16.2463,160.25,160.18,10.80130012]
["bitfinex","SOLUSD",1724543408868,16.2463,160.25,160.19,4.45691876]
["bitfinex","SOLUSD",1724543409075,16.2463,160.25,160.2,4.45691876]
["bitfinex","SOLUSD",1724543409274,16.2463,160.25,160.21,1.56219633]
["bitfinex","SOLUSD",1724543409573,16.2463,160.25,160.16,10.80130012]
["bitfinex","SOLUSD",1724543409779,16.2463,160.25,160.18,10.80130012]
["bitfinex","SOLUSD",1724543409994,16.2463,160.25,160.19,4.45727155]
["bitfinex","SOLUSD",1724543410297,16.2463,160.25,160.2,4.45727155]
["bitfinex","SOLUSD",1724543410620,16.2463,160.25,160.21,1.56220508]
["bitfinex","SOLUSD",1724543410801,16.2463,160.25,160.18,10.80130012]
["bitfinex","SOLUSD",1724543410980,16.2463,160.25,160.19,4.4574054]
["bitfinex","SOLUSD",1724543411178,16.2463,160.25,160.2,4.4574054]
["bitfinex","SOLUSD",1724543411390,16.2463,160.25,160.21,1.5621967]
["bitfinex","SOLUSD",1724543411592,16.2463,160.25,160.18,10.80130012]
["bitfinex","SOLUSD",1724543411779,16.2463,160.25,160.19,4.45743337]
["bitfinex","SOLUSD",1724543412094,16.2463,160.25,160.2,1.5622054]
["bitfinex","SOLUSD",1724543412303,16.2463,160.25,160.21,1.5622054]
["bitfinex","SOLUSD",1724543412594,16.2463,160.25,160.18,10.80130012]
["bitfinex","SOLUSD",1724543412900,16.2463,160.25,160.19,4.45743646]
["bitfinex","SOLUSD",1724543413085,16.2463,160.25,160.2,4.45743646]
["bitfinex","SOLUSD",1724543413287,16.2463,160.25,160.21,1.56220532]
["bitfinex","SOLUSD",1724543413600,16.2463,160.25,160.18,10.80130012]
["bitfinex","SOLUSD",1724543413892,16.2463,160.25,160.19,4.45746554]
["bitfinex","SOLUSD",1724543414096,16.2463,160.25,160.2,4.45746554]
["bitfinex","SOLUSD",1724543414285,16.2463,160.25,160.21,1.56220504]
["bitfinex","SOLUSD",1724543414485,16.2463,160.25,160.18,10.80130012]
["bitfinex","SOLUSD",1724543414687,16.2463,160.25,160.19,4.4574667]
["bitfinex","SOLUSD",1724543415005,16.2463,160.25,160.11,24.31781756]
["bitfinex","SOLUSD",1724543415215,10.80130012,160.24,160.2,4.45747378]
["bitfinex","SOLUSD",1724543415376,16.2463,160.25,160.21,1.56223115]
["bitfinex","SOLUSD",1724543415575,16.2463,160.25,160.15,26.32811204]
["bitfinex","SOLUSD",1724543415576,16.2463,160.25,160.18,10.80130012]
["bitfinex","SOLUSD",1724543415793,16.2463,160.25,160.19,4.45762778]
["bitfinex","SOLUSD",1724543415984,16.2463,160.25,160.18,10.80130012]
["bitfinex","SOLUSD",1724543415985,16.2463,160.25,160.2,4.45762778]
["bitfinex","SOLUSD",1724543416192,16.2463,160.25,160.21,1.56221695]
["bitfinex","SOLUSD",1724543416503,16.2463,160.25,160.22,1.56221695]
["bitfinex","SOLUSD",1724543416703,16.2463,160.25,160.18,17.12941216]
["bitfinex","SOLUSD",1724543416904,16.2463,160.25,160.19,4.45761751]
["bitfinex","SOLUSD",1724543417102,16.2463,160.25,160.2,4.45761751]
["bitfinex","SOLUSD",1724543417404,16.2463,160.25,160.21,1.5622152]
["bitfinex","SOLUSD",1724543417703,16.2463,160.25,160.22,1.5622152]
["bitfinex","SOLUSD",1724543417899,16.2463,160.25,160.17,17.12941216]
["bitfinex","SOLUSD",1724543418195,16.2463,160.25,160.18,10.78573989]
["bitfinex","SOLUSD",1724543418506,16.2463,160.25,160.19,4.45762785]
["bitfinex","SOLUSD",1724543418806,16.2463,160.25,160.2,4.45762785]
["bitfinex","SOLUSD",1724543418978,16.2463,160.25,160.21,4.45762785]
["bitfinex","SOLUSD",1724543419179,16.2463,160.25,160.22,1.56220721]
["bitfinex","SOLUSD",1724543419485,16.2463,160.25,160.18,6.32811204]
["bitfinex","SOLUSD",1724543419805,16.2463,160.25,160.19,4.45841505]
["bitfinex","SOLUSD",1724543419982,16.2463,160.25,160.2,4.45841505]
["bitfinex","SOLUSD",1724543420178,16.2463,160.25,160.21,4.45841505]
["bitfinex","SOLUSD",1724543420403,16.2463,160.25,160.22,1.56221403]
["bitfinex","SOLUSD",1724543420611,16.2463,160.25,160.18,6.32811204]
["bitfinex","SOLUSD",1724543420805,16.2463,160.25,160.19,4.45833528]
["bitfinex","SOLUSD",1724543421107,16.2463,160.25,160.2,8.98147395]
["bitfinex","SOLUSD",1724543421292,16.2463,160.25,160.18,6.32811204]
["bitfinex","SOLUSD",1724543421493,16.2463,160.25,160.19,4.45833353]
["bitfinex","SOLUSD",1724543421694,16.2463,160.25,160.2,8.98147321]
["bitfinex","SOLUSD",1724543421987,16.2463,160.25,160.17,10.80130012]
["bitfinex","SOLUSD",1724543422176,16.2463,160.25,160.21,4.45841564]
["bitfinex","SOLUSD",1724543422382,16.2463,160.25,160.18,4.52319925]
["bitfinex","SOLUSD",1724543422602,16.2463,160.25,160.19,4.45910399]
["bitfinex","SOLUSD",1724543422802,23.83207663,160.26,160.16,6.33043249]
["bitfinex","SOLUSD",1724543422803,6.52397651,160.26,160.21,10.80130012]
["bitfinex","SOLUSD",1724543422988,16.4288,160.3,160.22,4.45910399]
["bitfinex","SOLUSD",1724543423305,16.4288,160.3,160.23,4.45910399]
["bitfinex","SOLUSD",1724543423507,16.4288,160.3,160.24,1.56229238]
["bitfinex","SOLUSD",1724543423711,16.4288,160.3,160.25,1.56229238]
["bitfinex","SOLUSD",1724543423903,16.4288,160.3,160.21,10.80130012]
["bitfinex","SOLUSD",1724543424094,16.4288,160.3,160.22,4.45500659]
["bitfinex","SOLUSD",1724543424294,16.4288,160.3,160.23,4.45500659]
["bitfinex","SOLUSD",1724543424605,16.4288,160.3,160.24,1.56190775]
["bitfinex","SOLUSD",1724543424804,16.4288,160.3,160.25,1.56190775]
["bitfinex","SOLUSD",1724543425009,16.4288,160.3,160.21,10.80130012]
["bitfinex","SOLUSD",1724543425202,16.4288,160.3,160.22,4.45536163]
["bitfinex","SOLUSD",1724543425512,16.4288,160.3,160.23,4.45536163]
["bitfinex","SOLUSD",1724543425690,16.4288,160.3,160.24,4.45536163]
["bitfinex","SOLUSD",1724543425883,16.4288,160.3,160.25,1.56191716]
["bitfinex","SOLUSD",1724543426090,16.4288,160.3,160.21,10.80130012]
["bitfinex","SOLUSD",1724543426306,16.4288,160.3,160.22,4.45464578]
["bitfinex","SOLUSD",1724543426485,16.4288,160.3,160.23,4.45464578]
["bitfinex","SOLUSD",1724543426681,16.4288,160.3,160.24,4.45464578]
["bitfinex","SOLUSD",1724543426905,16.4288,160.3,160.25,1.56184128]
["bitfinex","SOLUSD",1724543427107,16.4288,160.3,160.21,10.80130012]
["bitfinex","SOLUSD",1724543427311,16.4288,160.3,160.22,4.4547883]
["bitfinex","SOLUSD",1724543427506,16.4288,160.3,160.23,4.4547883]
["bitfinex","SOLUSD",1724543427693,16.4288,160.3,160.24,1.56184252]
["bitfinex","SOLUSD",1724543428012,16.4288,160.3,160.25,1.56184252]
["bitfinex","SOLUSD",1724543428209,16.4288,160.3,160.22,2.89288159]
["bitfinex","SOLUSD",1724543428408,16.4288,160.3,160.23,4.45471404]
["bitfinex","SOLUSD",1724543428609,16.4288,160.3,160.24,1.56183245]
["bitfinex","SOLUSD",1724543428795,16.4288,160.3,160.25,1.56183245]
["bitfinex","SOLUSD",1724543428989,16.4288,160.3,160.22,2.89291837]
["bitfinex","SOLUSD",1724543429211,16.4288,160.3,160.23,4.45475966]
["bitfinex","SOLUSD",1724543429415,16.4288,160.3,160.24,1.56184129]
["bitfinex","SOLUSD",1724543429621,16.4288,160.3,160.25,1.56184129]
["bitfinex","SOLUSD",1724543429918,16.4288,160.3,160.22,2.89292431]
["bitfinex","SOLUSD",1724543430216,16.4288,160.3,160.23,4.4547656]
["bitfinex","SOLUSD",1724543430425,16.4288,160.3,160.24,1.56184129]
["bitfinex","SOLUSD",1724543430592,16.4288,160.3,160.25,1.56184129]
["bitfinex","SOLUSD",1724543430791,16.4288,160.3,160.26,1.56184129]
["bitfinex","SOLUSD",1724543431026,16.4288,160.3,160.24,2.89225044]
["bitfinex","SOLUSD",1724543431318,16.4288,160.3,160.25,1.56173838]
["bitfinex","SOLUSD",1724543431493,16.4288,160.3,160.26,1.56173838]
["bitfinex","SOLUSD",1724543431696,16.4288,160.3,160.24,2.8921032]
["bitfinex","SOLUSD",1724543431907,16.4288,160.3,160.25,1.56172589]
["bitfinex","SOLUSD",1724543432103,16.4288,160.3,160.26,1.56172589]
["bitfinex","SOLUSD",1724543432304,16.4288,160.3,160.24,2.89216257]
["bitfinex","SOLUSD",1724543432526,16.4288,160.3,160.25,1.56172617]
["bitfinex","SOLUSD",1724543432688,16.4288,160.3,160.23,10.80130012]
["bitfinex","SOLUSD",1724543432888,16.4288,160.3,160.24,4.45389496]
["bitfinex","SOLUSD",1724543433090,16.4288,160.3,160.25,15.25519508]
["bitfinex","SOLUSD",1724543433410,16.4288,160.3,160.26,4.45389496]
["bitfinex","SOLUSD",1724543433612,16.4288,160.3,160.27,1.56172632]
["bitfinex","SOLUSD",1724543433913,16.4288,160.3,160.28,1.56172632]
["bitfinex","SOLUSD",1724543434209,16.4288,160.3,160.27,10.80130012]
["bitfinex","SOLUSD",1724543434713,0.8287915,160.35,160.29,10.80130012]
["bitfinex","SOLUSD",1724543435009,0.8287915,160.35,160.3,10.80130012]
["bitfinex","SOLUSD",1724543435316,0.8287915,160.35,160.28,13.92409872]
["bitfinex","SOLUSD",1724543435487,0.8287915,160.35,160.29,1.56136894]
["bitfinex","SOLUSD",1724543435686,0.8287915,160.35,160.28,12.36272978]
["bitfinex","SOLUSD",1724543435887,0.8287915,160.35,160.29,1.56126423]
["bitfinex","SOLUSD",1724543436097,0.8287915,160.35,160.28,12.36272978]
["bitfinex","SOLUSD",1724543436391,16.2932,160.34,160.29,1.56126348]
["bitfinex","SOLUSD",1724543436590,16.2932,160.34,160.28,1.56142966]
["bitfinex","SOLUSD",1724543436805,6.2375,160.32,160.28,1.56142966]
["bitfinex","SOLUSD",1724543437089,6.2375,160.32,160.25,2.88836134]
["bitfinex","SOLUSD",1724543437090,10.80130012,160.32,160.19,6.0675]
["bitfinex","SOLUSD",1724543437288,10.80130012,160.32,160.21,10.80130012]
["bitfinex","SOLUSD",1724543438690,6.4713,160.33,160.23,10.80130012]
["bitfinex","SOLUSD",1724543438888,6.4713,160.33,160.25,10.80130012]
["bitfinex","SOLUSD",1724543439112,6.4713,160.33,160.27,10.80130012]
["bitfinex","SOLUSD",1724543439411,16.2932,160.34,160.27,10.80130012]
["bitfinex","SOLUSD",1724543441709,16.2932,160.34,160.24,10.80130012]
["bitfinex","SOLUSD",1724543441914,10.80130012,160.33,160.25,20.0]
["bitfinex","SOLUSD",1724543443307,16.2932,160.34,160.25,20.0]
["bitfinex","SOLUSD",1724543443713,16.2932,160.34,160.27,10.80130012]
["bitfinex","SOLUSD",1724543444019,16.2932,160.34,160.25,20.0]
["bitfinex","SOLUSD",1724543444199,16.2932,160.34,160.26,10.80130012]
["bitfinex","SOLUSD",1724543445307,10.80130012,160.32,160.19,22.0806]
["bitfinex","SOLUSD",1724543445504,10.80130012,160.32,160.22,10.80130012]
["bitfinex","SOLUSD",1724543446209,10.80130012,160.32,160.24,10.80130012]
["bitfinex","SOLUSD",1724543447811,10.80130012,160.32,160.2,9.13501079]
["bitfinex","SOLUSD",1724543448017,10.80130012,160.32,160.22,10.80130012]
["bitfinex","SOLUSD",1724543448198,10.80130012,160.32,160.19,22.0806]
["bitfinex","SOLUSD",1724543448521,10.80130012,160.3,160.21,10.80130012]
["bitfinex","SOLUSD",1724543448721,10.80130012,160.3,160.22,20.0]
["bitfinex","SOLUSD",1724543450018,16.251,160.29,160.22,20.0]
["bitfinex","SOLUSD",1724543453703,6.0105,160.27,160.15,22.5245]
["bitfinex","SOLUSD",1724543453903,6.0105,160.27,160.18,10.80130012]
["bitfinex","SOLUSD",1724543454399,16.251,160.29,160.22,10.80130012]
["bitfinex","SOLUSD",1724543454634,16.251,160.29,160.24,10.80130012]
["bitfinex","SOLUSD",1724543454800,16.251,160.29,160.25,1.2477711]
["bitfinex","SOLUSD",1724543456006,0.8287915,160.35,160.27,30.80130012]
["bitfinex","SOLUSD",1724543456212,0.8287915,160.35,160.3,10.80130012]
["bitfinex","SOLUSD",1724543456509,0.8287915,160.35,160.31,20.0]
["bitfinex","SOLUSD",1724543457811,0.8287915,160.35,160.32,10.80130012]
["bitfinex","SOLUSD",1724543458214,0.8287915,160.35,160.34,10.80130012]
["bitfinex","SOLUSD",1724543458937,0.8287915,160.35,160.31,30.80130012]
["bitfinex","SOLUSD",1724543459235,0.8287915,160.35,160.33,10.80130012]
["bitfinex","SOLUSD",1724543461010,0.8287915,160.35,160.31,30.80130012]
["bitfinex","SOLUSD",1724543462627,0.8287915,160.35,160.33,10.80130012]
["bitfinex","SOLUSD",1724543464915,0.8287915,160.35,160.26,23.0269]
["bitfinex","SOLUSD",1724543464916,0.8287915,160.35,160.29,10.80130012]
["bitfinex","SOLUSD",1724543465316,0.8287915,160.35,160.33,10.80130012]
["bitfinex","SOLUSD",1724543465726,0.8287915,160.35,160.34,1.24710744]
["bitfinex","SOLUSD",1724543465929,0.8287915,160.35,160.33,10.80130012]
["bitfinex","SOLUSD",1724543466320,0.8287915,160.35,160.34,45.0]
["bitfinex","SOLUSD",1724543468225,0.8287915,160.35,160.33,10.80130012]
["bitfinex","SOLUSD",1724543468430,0.8287915,160.35,160.32,26.89730364]
["bitfinex","SOLUSD",1724543468630,0.8287915,160.35,160.33,65.0]
["bitfinex","SOLUSD",1724543470325,0.8287915,160.35,160.33,20.0]
["bitfinex","SOLUSD",1724543470534,0.8287915,160.35,160.31,20.0]
["bitfinex","SOLUSD",1724543471626,0.8287915,160.35,160.28,26.89730364]
["bitfinex","SOLUSD",1724543472943,0.8287915,160.35,160.26,26.89730364]
["bitfinex","SOLUSD",1724543472944,15.5194,160.34,160.26,26.89730364]
["bitfinex","SOLUSD",1724543474246,15.5194,160.34,160.27,20.0]
["bitfinex","SOLUSD",1724543474748,15.5194,160.34,160.26,26.89730364]
["bitfinex","SOLUSD",1724543474941,15.5194,160.34,160.24,28.40826117]
["bitfinex","SOLUSD",1724543475246,15.5194,160.34,160.26,26.89730364]
["bitfinex","SOLUSD",1724543475548,15.5194,160.34,160.28,26.89730364]
["bitfinex","SOLUSD",1724543475733,15.5194,160.34,160.29,1.24748984]
["bitfinex","SOLUSD",1724543475934,15.5194,160.34,160.3,1.24741991]
["bitfinex","SOLUSD",1724543476329,15.5194,160.34,160.29,45.0]
["bitfinex","SOLUSD",1724543477745,15.5194,160.34,160.26,26.89730364]
["bitfinex","SOLUSD",1724543478048,15.5194,160.34,160.27,65.0]
["bitfinex","SOLUSD",1724543478445,15.5194,160.34,160.28,28.14480473]
["bitfinex","SOLUSD",1724543478737,15.5194,160.34,160.29,45.0]
["bitfinex","SOLUSD",1724543478945,15.5194,160.34,160.3,1.24737162]
["bitfinex","SOLUSD",1724543479519,0.8287915,160.35,160.3,26.89730364]
["bitfinex","SOLUSD",1724543479719,0.8287915,160.35,160.31,65.0]
["bitfinex","SOLUSD",1724543481748,0.8287915,160.35,160.32,26.89730364]
["bitfinex","SOLUSD",1724543482038,0.8287915,160.35,160.33,65.0]
["bitfinex","SOLUSD",1724543484935,0.8287915,160.35,160.34,26.89730364]
["bitfinex","SOLUSD",1724543485144,0.8287915,160.35,160.34,71.89730364]
["bitfinex","SOLUSD",1724543486826,0.8287915,160.35,160.34,91.89730364]
["bitfinex","SOLUSD",1724543487448,0.8287915,160.35,160.34,46.89730364]
["bitfinex","SOLUSD",1724543488143,0.8287915,160.35,160.34,20.0]
["bitfinex","SOLUSD",1724543488341,0.8287915,160.35,160.33,20.0]
["bitfinex","SOLUSD",1724543490449,0.8287915,160.35,160.34,28.14434026]
["bitfinex","SOLUSD",1724543490749,0.8287915,160.35,160.34,91.89730364]
["bitfinex","SOLUSD",1724543490950,0.8287915,160.35,160.34,46.89730364]
["bitfinex","SOLUSD",1724543491150,0.8287915,160.35,160.34,49.68991242]
["bitfinex","SOLUSD",1724543492150,0.8287915,160.35,160.34,94.68991242]
["bitfinex","SOLUSD",1724543492350,0.1,160.4,160.34,94.68991242]
["bitfinex","SOLUSD",1724543492654,0.1,160.4,160.35,45.0]
["bitfinex","SOLUSD",1724543492856,0.1,160.4,160.35,65.0]
["bitfinex","SOLUSD",1724543493536,0.1,160.4,160.36,2.79137834]
["bitfinex","SOLUSD",1724543493743,0.1,160.4,160.35,20.0]
["bitfinex","SOLUSD",1724543495062,16.2793,160.38,160.34,7.27074527]
["bitfinex","SOLUSD",1724543496940,16.2793,160.38,160.35,1.56049793]
["bitfinex","SOLUSD",1724543497254,0.1,160.4,160.34,7.27074527]
["bitfinex","SOLUSD",1724543497255,0.1,160.4,160.36,1.56049793]
["bitfinex","SOLUSD",1724543497441,0.1,160.4,160.34,12.95102034]
["bitfinex","SOLUSD",1724543497639,0.1,160.4,160.35,1.56041921]
["bitfinex","SOLUSD",1724543497954,0.1,160.4,160.36,1.56041921]
["bitfinex","SOLUSD",1724543498155,0.1,160.4,160.37,1.56041929]
["bitfinex","SOLUSD",1724543498356,0.1,160.4,160.36,1.56041929]
["bitfinex","SOLUSD",1724543498556,0.1,160.4,160.37,1.56041929]
["bitfinex","SOLUSD",1724543498755,0.1,160.4,160.35,10.75729188]
["bitfinex","SOLUSD",1724543498959,0.1,160.4,160.36,1.56042783]
["bitfinex","SOLUSD",1724543499161,0.1,160.4,160.36,4.35387163]
["bitfinex","SOLUSD",1724543499357,0.1,160.4,160.37,1.56042783]
["bitfinex","SOLUSD",1724543499551,0.1,160.4,160.36,2.7934438]
["bitfinex","SOLUSD",1724543499743,0.1,160.4,160.37,1.56041155]
["bitfinex","SOLUSD",1724543500050,0.1,160.4,160.36,2.7934438]
["bitfinex","SOLUSD",1724543500354,0.1,160.4,160.37,1.56042011]
["bitfinex","SOLUSD",1724543500546,0.1,160.4,160.38,1.56042011]
["bitfinex","SOLUSD",1724543500746,0.1,160.4,160.35,10.75729188]
["bitfinex","SOLUSD",1724543501048,0.1,160.4,160.36,1.56041887]
["bitfinex","SOLUSD",1724543501233,0.1,160.4,160.37,1.56041887]
["bitfinex","SOLUSD",1724543501433,0.1,160.4,160.38,1.56041887]
["bitfinex","SOLUSD",1724543501641,0.1,160.4,160.35,10.75729188]
["bitfinex","SOLUSD",1724543501843,0.1,160.4,160.36,1.56041894]
["bitfinex","SOLUSD",1724543502035,0.1,160.4,160.37,1.56041894]
["bitfinex","SOLUSD",1724543502234,0.1,160.4,160.38,1.56041894]
["bitfinex","SOLUSD",1724543502434,0.1,160.4,160.35,22.86847592]
["bitfinex","SOLUSD",1724543502648,0.1,160.4,160.36,1.24698981]
["bitfinex","SOLUSD",1724543502856,0.1,160.4,160.37,1.56041068]
["bitfinex","SOLUSD",1724543503059,0.1,160.4,160.38,1.56041068]
["bitfinex","SOLUSD",1724543503261,0.1,160.4,160.39,1.56041068]
["bitfinex","SOLUSD",1724543503442,0.1,160.4,160.39,1.06041068]
["bitfinex","SOLUSD",1724543504157,0.1,160.4,160.39,11.81770256]
["bitfinex","SOLUSD",1724543505143,0.1,160.4,160.39,56.81770256]
["bitfinex","SOLUSD",1724543505472,0.1,160.4,160.39,78.06431371]
["bitfinex","SOLUSD",1724543505753,0.1,160.4,160.39,96.47879333]
["bitfinex","SOLUSD",1724543506841,0.1,160.4,160.39,95.23218218]
["bitfinex","SOLUSD",1724543508666,0.1,160.4,160.39,110.28403515]
["bitfinex","SOLUSD",1724543508838,0.1,160.4,160.39,103.97160255]
["bitfinex","SOLUSD",1724543509467,0.1,160.4,160.39,96.70352016]
["bitfinex","SOLUSD",1724543509654,0.1,160.4,160.39,83.40782648]
["bitfinex","SOLUSD",1724543509850,0.1,160.4,160.39,69.83022097]
["bitfinex","SOLUSD",1724543510863,0.1,160.4,160.39,65.0]
["bitfinex","SOLUSD",1724543511946,0.1,160.4,160.39,91.87329919]
["bitfinex","SOLUSD",1724543515550,0.1,160.4,160.39,93.4332566]
["bitfinex","SOLUSD",1724543516968,16.2793,160.49,160.39,113.4332566]
["bitfinex","SOLUSD",1724543517147,16.2793,160.49,160.43,26.87329919]
["bitfinex","SOLUSD",1724543517551,16.2793,160.49,160.41,26.87329919]
["bitfinex","SOLUSD",1724543517853,16.2793,160.49,160.42,66.5597161]
["bitfinex","SOLUSD",1724543518052,0.8287915,160.51,160.43,29.67938545]
["bitfinex","SOLUSD",1724543518367,0.8287915,160.51,160.44,45.0]
["bitfinex","SOLUSD",1724543519264,0.8287915,160.51,160.43,26.87329919]
["bitfinex","SOLUSD",1724543519649,0.8287915,160.51,160.42,20.0]
["bitfinex","SOLUSD",1724543519953,0.8287915,160.51,160.43,1.55965228]
["bitfinex","SOLUSD",1724543520155,0.8287915,160.51,160.43,46.55965228]
["bitfinex","SOLUSD",1724543520464,0.8287915,160.51,160.43,45.0]
["bitfinex","SOLUSD",1724543520854,0.8287915,160.51,160.42,20.0]
["bitfinex","SOLUSD",1724543521054,0.8287915,160.51,160.43,1.55965279]
["bitfinex","SOLUSD",1724543521254,0.8287915,160.51,160.43,1.55965265]
["bitfinex","SOLUSD",1724543521674,0.8287915,160.51,160.42,20.0]
["bitfinex","SOLUSD",1724543521976,0.8287915,160.51,160.43,1.55965273]
["bitfinex","SOLUSD",1724543523189,0.8287915,160.51,160.43,46.55965273]
["bitfinex","SOLUSD",1724543523472,0.8287915,160.51,160.44,1.55965273]
["bitfinex","SOLUSD",1724543523855,0.8287915,160.51,160.42,20.0]
["bitfinex","SOLUSD",1724543524173,0.8287915,160.51,160.43,45.0]
["bitfinex","SOLUSD",1724543525971,0.8287915,160.51,160.42,20.0]
["bitfinex","SOLUSD",1724543526979,0.8287915,160.51,160.43,26.87329919]
["bitfinex","SOLUSD",1724543527368,0.8287915,160.51,160.43,28.11959002]
["bitfinex","SOLUSD",1724543528370,0.8287915,160.51,160.43,26.87329919]
["bitfinex","SOLUSD",1724543528569,0.8287915,160.51,160.44,10.74436605]
["bitfinex","SOLUSD",1724543530982,0.8287915,160.51,160.45,1.24629108]
["bitfinex","SOLUSD",1724543531285,0.8287915,160.51,160.46,11.99060299]
["bitfinex","SOLUSD",1724543532386,0.8287915,160.51,160.47,65.0]
["bitfinex","SOLUSD",1724543532559,0.8287915,160.51,160.48,10.74436605]
["bitfinex","SOLUSD",1724543534190,0.8287915,160.51,160.41,26.1761648]
["bitfinex","SOLUSD",1724543534484,0.8287915,160.51,160.43,10.74436605]
["bitfinex","SOLUSD",1724543534864,0.8287915,160.51,160.45,10.74436605]
["bitfinex","SOLUSD",1724543535882,0.8287915,160.51,160.46,45.0]
["bitfinex","SOLUSD",1724543536177,0.8287915,160.51,160.49,10.74436605]
["bitfinex","SOLUSD",1724543536392,0.8287915,160.51,160.5,21.24584498]
["bitfinex","SOLUSD",1724543536756,0.8287915,160.51,160.5,30.74436605]
["bitfinex","SOLUSD",1724543537380,0.8287915,160.51,160.5,75.74436605]
["bitfinex","SOLUSD",1724543538475,0.8287915,160.51,160.5,65.0]
["bitfinex","SOLUSD",1724543538991,0.8287915,160.51,160.5,111.84262711]
["bitfinex","SOLUSD",1724543539166,0.8287915,160.51,160.5,99.09622417]
["bitfinex","SOLUSD",1724543539366,0.8287915,160.51,160.5,91.84262711]
["bitfinex","SOLUSD",1724543539579,0.8287915,160.51,160.5,65.0]
["bitfinex","SOLUSD",1724543540884,0.8287915,160.51,160.5,20.0]
["bitfinex","SOLUSD",1724543541086,0.8287915,160.51,160.47,20.0]
["bitfinex","SOLUSD",1724543541787,0.8287915,160.51,160.47,26.30026266]
["bitfinex","SOLUSD",1724543542474,0.8287915,160.51,160.47,20.0]
["bitfinex","SOLUSD",1724543542671,0.8287915,160.51,160.48,45.0]
["bitfinex","SOLUSD",1724543542989,0.8287915,160.51,160.49,20.0]
["bitfinex","SOLUSD",1724543544569,0.8287915,160.51,160.45,26.84262711]
["bitfinex","SOLUSD",1724543545082,0.8287915,160.51,160.44,6.30225487]
["bitfinex","SOLUSD",1724543545394,0.8287915,160.51,160.44,4.50639632]
["bitfinex","SOLUSD",1724543546291,0.8287915,160.51,160.45,73.08874772]
["bitfinex","SOLUSD",1724543546495,0.8287915,160.51,160.46,21.24596695]
["bitfinex","SOLUSD",1724543546806,0.8287915,160.51,160.47,71.84262711]
["bitfinex","SOLUSD",1724543546988,0.8287915,160.51,160.48,20.0]
["bitfinex","SOLUSD",1724543551194,0.8287915,160.51,160.49,1.24601226]
["bitfinex","SOLUSD",1724543551803,0.8287915,160.51,160.49,45.0]
["bitfinex","SOLUSD",1724543554190,0.8287915,160.51,160.48,20.0]
["bitfinex","SOLUSD",1724543554806,0.8287915,160.51,160.49,45.0]
["bitfinex","SOLUSD",1724543556816,0.8287915,160.51,160.5,21.24583819]
["bitfinex","SOLUSD",1724543557097,0.8287915,160.51,160.5,65.0]
["bitfinex","SOLUSD",1724543559313,0.8287915,160.51,160.5,67.87015152]
["bitfinex","SOLUSD",1724543559878,0.8287915,160.51,160.5,67.8701892]
["bitfinex","SOLUSD",1724543560200,0.8287915,160.51,160.5,65.0]
["bitfinex","SOLUSD",1724543560399,0.8287915,160.51,160.5,70.65299646]
["bitfinex","SOLUSD",1724543560905,0.8287915,160.51,160.5,70.65299491]
["bitfinex","SOLUSD",1724543561293,0.8287915,160.51,160.5,73.43546732]
["bitfinex","SOLUSD",1724543561604,0.8287915,160.51,160.5,70.65271169]
["bitfinex","SOLUSD",1724543562509,0.8287915,160.51,160.5,87.68177728]
["bitfinex","SOLUSD",1724543563214,0.8287915,160.51,160.5,94.92775678]
["bitfinex","SOLUSD",1724543563774,0.8287915,160.51,160.5,84.1923965]
["bitfinex","SOLUSD",1724543564097,15.1069,160.61,160.51,20.0]
["bitfinex","SOLUSD",1724543564303,15.1069,160.61,160.55,10.73536028]
["bitfinex","SOLUSD",1724543564516,15.1069,160.61,160.52,26.89814699]
["bitfinex","SOLUSD",1724543564517,15.1069,160.61,160.53,16.38807197]
["bitfinex","SOLUSD",1724543564692,25.84226028,160.61,160.54,25.65271169]
["bitfinex","SOLUSD",1724543564894,25.84226028,160.61,160.55,2.7798826]
["bitfinex","SOLUSD",1724543565299,25.84226028,160.61,160.53,20.0]
["bitfinex","SOLUSD",1724543565502,25.84226028,160.61,160.54,5.64635985]
["bitfinex","SOLUSD",1724543566210,25.84226028,160.61,160.54,6.8919436]
["bitfinex","SOLUSD",1724543566593,25.84226028,160.61,160.54,5.64635985]
["bitfinex","SOLUSD",1724543567126,15.1069,160.61,160.54,5.64635985]
["bitfinex","SOLUSD",1724543569620,15.1069,160.61,160.53,20.0]
["bitfinex","SOLUSD",1724543569789,15.1069,160.61,160.54,2.86612969]
["bitfinex","SOLUSD",1724543570292,15.1069,160.61,160.54,5.64574804]
["bitfinex","SOLUSD",1724543570699,15.1069,160.61,160.54,5.64582834]
["bitfinex","SOLUSD",1724543571199,15.1069,160.61,160.55,1.24559612]
["bitfinex","SOLUSD",1724543571402,15.1069,160.61,160.55,2.77972173]
["bitfinex","SOLUSD",1724543573115,15.1069,160.61,160.55,5.64582834]
["bitfinex","SOLUSD",1724543573319,15.1069,160.61,160.56,1.2454397]
["bitfinex","SOLUSD",1724543574299,15.1069,160.61,160.55,6.89126827]
["bitfinex","SOLUSD",1724543574503,15.1069,160.61,160.55,1.24543993]
["bitfinex","SOLUSD",1724543574714,15.1069,160.61,160.56,2.77972173]
["bitfinex","SOLUSD",1724543575317,15.1069,160.61,160.56,5.64571261]
["bitfinex","SOLUSD",1724543576093,15.1069,160.61,160.56,2.86588761]
["bitfinex","SOLUSD",1724543576298,15.1069,160.61,160.57,1.24542493]
["bitfinex","SOLUSD",1724543576512,15.1069,160.61,160.56,2.86588761]
["bitfinex","SOLUSD",1724543577406,15.1069,160.61,160.54,7.67814763]
["bitfinex","SOLUSD",1724543577724,25.84226028,160.61,160.55,5.64521019]
["bitfinex","SOLUSD",1724543577901,25.84226028,160.61,160.56,2.86588761]
["bitfinex","SOLUSD",1724543578098,25.84226028,160.61,160.55,2.86588761]
["bitfinex","SOLUSD",1724543578297,25.84226028,160.61,160.56,2.86588761]
["bitfinex","SOLUSD",1724543578492,25.84226028,160.61,160.55,2.86588761]
["bitfinex","SOLUSD",1724543578824,25.84226028,160.61,160.56,2.86588761]
["bitfinex","SOLUSD",1724543579039,15.1069,160.61,160.57,4.10988281]
["bitfinex","SOLUSD",1724543579193,15.1069,160.61,160.58,2.86441256]
["bitfinex","SOLUSD",1724543579399,15.1069,160.61,160.57,2.86447912]
["bitfinex","SOLUSD",1724543579621,16.1205,160.63,160.56,1.24534898]
["bitfinex","SOLUSD",1724543579829,16.1205,160.63,160.56,21.24534898]
["bitfinex","SOLUSD",1724543580010,16.1205,160.63,160.57,2.86419344]
["bitfinex","SOLUSD",1724543580208,10.73536028,160.62,160.58,2.86419344]
["bitfinex","SOLUSD",1724543580500,10.73536028,160.62,160.55,4.81081397]
["bitfinex","SOLUSD",1724543580710,10.73536028,160.62,160.56,2.8643194]
["bitfinex","SOLUSD",1724543580998,10.73536028,160.62,160.57,2.8643194]
["bitfinex","SOLUSD",1724543581223,10.73536028,160.62,160.58,2.8643194]
["bitfinex","SOLUSD",1724543581429,10.23536028,160.62,160.55,4.81081397]
["bitfinex","SOLUSD",1724543582028,10.23536028,160.62,160.56,2.86413399]
["bitfinex","SOLUSD",1724543582229,10.23536028,160.62,160.57,2.86413399]
["bitfinex","SOLUSD",1724543582428,10.23536028,160.62,160.58,2.86413399]
["bitfinex","SOLUSD",1724543582617,10.23536028,160.62,160.55,4.81081397]
["bitfinex","SOLUSD",1724543582932,10.23536028,160.62,160.56,2.86413239]
["bitfinex","SOLUSD",1724543583128,10.23536028,160.62,160.57,2.86413239]
["bitfinex","SOLUSD",1724543583431,10.23536028,160.62,160.58,2.86413239]
["bitfinex","SOLUSD",1724543583635,10.73536028,160.6,160.55,4.81081397]
["bitfinex","SOLUSD",1724543583919,16.1205,160.63,160.56,1.55863266]
["bitfinex","SOLUSD",1724543583920,10.73536028,160.58,160.56,1.55863266]
["bitfinex","SOLUSD",1724543584126,10.73536028,160.58,160.57,1.55863266]
["bitfinex","SOLUSD",1724543584614,10.73536028,160.58,160.55,4.81081397]
["bitfinex","SOLUSD",1724543585028,10.73536028,160.58,160.56,1.55867047]
["bitfinex","SOLUSD",1724543585213,10.73536028,160.58,160.55,4.81081397]
["bitfinex","SOLUSD",1724543585542,22.346,160.63,160.55,4.81081397]
["bitfinex","SOLUSD",1724543585909,10.73536028,160.6,160.55,4.81081397]
["bitfinex","SOLUSD",1724543588711,10.73536028,160.6,160.5,10.73536028]
["bitfinex","SOLUSD",1724543588905,10.73536028,160.6,160.51,65.0]
["bitfinex","SOLUSD",1724543592635,16.1205,160.63,160.51,65.0]
["bitfinex","SOLUSD",1724543592820,10.73536028,160.61,160.51,65.0]
["bitfinex","SOLUSD",1724543593438,26.85586028,160.63,160.54,10.73536028]
["bitfinex","SOLUSD",1724543593737,26.85586028,160.63,160.55,20.0]
["bitfinex","SOLUSD",1724543595933,26.85586028,160.63,160.53,10.73536028]
["bitfinex","SOLUSD",1724543596154,26.85586028,160.63,160.54,20.0]
["bitfinex","SOLUSD",1724543599030,10.73536028,160.61,160.52,30.73536028]
["bitfinex","SOLUSD",1724543599328,10.73536028,160.61,160.53,45.0]
["bitfinex","SOLUSD",1724543599527,10.73536028,160.61,160.54,20.0]
["bitfinex","SOLUSD",1724543600235,26.85586028,160.63,160.54,20.0]
["bitfinex","SOLUSD",1724543600748,26.85586028,160.63,160.54,30.73536028]
["bitfinex","SOLUSD",1724543602046,16.1205,160.63,160.56,10.73536028]
["bitfinex","SOLUSD",1724543603148,16.1205,160.63,160.55,1.24538294]
["bitfinex","SOLUSD",1724543603149,6.50854837,160.66,160.58,10.73536028]
["bitfinex","SOLUSD",1724543603323,17.0642915,160.67,160.59,1.24518805]
["bitfinex","SOLUSD",1724543606843,17.0642915,160.67,160.59,21.24518805]
["bitfinex","SOLUSD",1724543607719,0.8287915,160.67,160.59,21.24518805]
["bitfinex","SOLUSD",1724543608145,0.8287915,160.67,160.6,10.73536028]
["bitfinex","SOLUSD",1724543608439,0.8287915,160.67,160.66,27.10856028]
["bitfinex","SOLUSD",1724543608641,0.8287915,160.67,160.66,36.3732]
["bitfinex","SOLUSD",1724543608832,0.8287915,160.67,160.66,81.3732]
["bitfinex","SOLUSD",1724543610230,0.8287915,160.67,160.66,36.3732]
["bitfinex","SOLUSD",1724543610430,0.8287915,160.67,160.66,20.0]
["bitfinex","SOLUSD",1724543610950,0.8287915,160.67,160.64,20.0]
["bitfinex","SOLUSD",1724543611142,0.8287915,160.67,160.64,29.0800673]
["bitfinex","SOLUSD",1724543611445,0.8287915,160.67,160.65,9.0800673]
["bitfinex","SOLUSD",1724543611640,0.8287915,160.67,160.66,20.0]
["bitfinex","SOLUSD",1724543611949,20.0,160.91,160.67,28.70570221]
["bitfinex","SOLUSD",1724543611950,10.73536028,160.81,160.67,28.70570221]
["bitfinex","SOLUSD",1724543612156,10.73536028,160.77,160.68,20.0]
["bitfinex","SOLUSD",1724543612325,10.73536028,160.77,160.67,33.12476028]
["bitfinex","SOLUSD",1724543612527,10.73536028,160.75,160.67,6.0162]
["bitfinex","SOLUSD",1724543612723,10.73536028,160.75,160.66,20.0]
["bitfinex","SOLUSD",1724543613142,16.2355,160.78,160.66,20.0]
["bitfinex","SOLUSD",1724543613143,10.73536028,160.73,160.66,20.0]
["bitfinex","SOLUSD",1724543613336,10.73536028,160.73,160.64,20.0]
["bitfinex","SOLUSD",1724543613531,10.73536028,160.73,160.65,45.0]
["bitfinex","SOLUSD",1724543613724,10.73536028,160.73,160.64,20.0]
["bitfinex","SOLUSD",1724543617055,10.73536028,160.82,160.74,20.0]
["bitfinex","SOLUSD",1724543617251,0.8287915,160.83,160.73,1.24406363]
["bitfinex","SOLUSD",1724543617545,0.8287915,160.83,160.74,11.97942134]
["bitfinex","SOLUSD",1724543617760,0.8287915,160.83,160.74,10.73536028]
["bitfinex","SOLUSD",1724543617968,0.8287915,160.83,160.75,1.24380916]
["bitfinex","SOLUSD",1724543618165,0.8287915,160.83,160.79,10.73536028]
["bitfinex","SOLUSD",1724543618464,0.8287915,160.83,160.8,1.2432975]
["bitfinex","SOLUSD",1724543618645,0.8287915,160.83,160.8,45.0]
["bitfinex","SOLUSD",1724543618843,0.8287915,160.83,160.77,26.7375737]
["bitfinex","SOLUSD",1724543619182,0.8287915,160.83,160.78,20.0]
["bitfinex","SOLUSD",1724543619463,0.8287915,160.83,160.79,1.24351678]
["bitfinex","SOLUSD",1724543619634,0.8287915,160.83,160.8,1.24351671]
["bitfinex","SOLUSD",1724543620248,0.8287915,160.83,160.77,1.24351755]
["bitfinex","SOLUSD",1724543620454,0.8287915,160.83,160.77,46.24351755]
["bitfinex","SOLUSD",1724543620656,0.8287915,160.83,160.78,20.0]
["bitfinex","SOLUSD",1724543620975,0.8287915,160.83,160.79,1.24361647]
["bitfinex","SOLUSD",1724543621267,0.8287915,160.83,160.78,20.0]
["bitfinex","SOLUSD",1724543621268,0.8287915,160.83,160.8,1.24361381]
["bitfinex","SOLUSD",1724543621562,0.8287915,160.83,160.77,1.24351796]
["bitfinex","SOLUSD",1724543621770,0.8287915,160.83,160.77,46.24351796]
["bitfinex","SOLUSD",1724543621952,0.8287915,160.83,160.78,20.0]
["bitfinex","SOLUSD",1724543622155,0.8287915,160.83,160.79,1.24349468]
["bitfinex","SOLUSD",1724543622561,0.8287915,160.83,160.78,20.0]
["bitfinex","SOLUSD",1724543622969,0.8287915,160.83,160.79,1.24347871]
["bitfinex","SOLUSD",1724543623350,0.8287915,160.83,160.78,20.0]
["bitfinex","SOLUSD",1724543623550,6.4705,160.92,160.78,20.0]
["bitfinex","SOLUSD",1724543623551,0.8287915,160.99,160.86,20.0]
["bitfinex","SOLUSD",1724543623749,0.8287915,160.99,160.83,22.7405]
["bitfinex","SOLUSD",1724543623750,26.7375737,160.97,160.83,22.7405]
["bitfinex","SOLUSD",1724543624054,26.7375737,160.97,160.81,26.7375737]
["bitfinex","SOLUSD",1724543624055,26.7375737,160.95,160.81,26.7375737]
["bitfinex","SOLUSD",1724543624258,26.7375737,160.95,160.82,65.0]
["bitfinex","SOLUSD",1724543624652,26.7375737,160.95,160.82,85.0]
["bitfinex","SOLUSD",1724543624860,32.9507737,160.95,160.82,65.0]
["bitfinex","SOLUSD",1724543625064,26.2375737,160.93,160.82,65.0]
["bitfinex","SOLUSD",1724543625349,26.2375737,160.93,160.83,1.24310754]
["bitfinex","SOLUSD",1724543625662,26.2375737,160.93,160.82,65.0]
["bitfinex","SOLUSD",1724543626375,0.8287915,160.99,160.82,65.0]
["bitfinex","SOLUSD",1724543626376,0.8287915,160.99,160.89,46.7375737]
["bitfinex","SOLUSD",1724543626554,0.8287915,160.99,160.9,45.0]
["bitfinex","SOLUSD",1724543626763,0.8287915,160.99,160.91,20.0]
["bitfinex","SOLUSD",1724543627472,0.8287915,160.99,160.91,26.7375737]
["bitfinex","SOLUSD",1724543627653,0.8287915,160.99,160.92,21.24240256]
["bitfinex","SOLUSD",1724543627973,0.8287915,160.99,160.93,20.0]
["bitfinex","SOLUSD",1724543628177,0.8287915,160.99,160.94,20.0]
["bitfinex","SOLUSD",1724543628352,0.8287915,160.99,160.94,65.0]
["bitfinex","SOLUSD",1724543628549,0.8287915,160.99,160.94,20.0]
["bitfinex","SOLUSD",1724543628747,0.8287915,160.99,160.92,20.0]
["bitfinex","SOLUSD",1724543629252,0.8287915,160.99,160.92,21.24241696]
["bitfinex","SOLUSD",1724543629577,0.8287915,160.99,160.92,20.0]
["bitfinex","SOLUSD",1724543629786,0.8287915,160.99,160.91,20.0]
["bitfinex","SOLUSD",1724543630071,0.8287915,160.99,160.93,1.24244783]
["bitfinex","SOLUSD",1724543630450,0.8287915,160.99,160.92,45.0]
["bitfinex","SOLUSD",1724543630646,0.8287915,160.99,160.93,20.0]
["bitfinex","SOLUSD",1724543631253,0.8287915,160.99,160.91,20.0]
["bitfinex","SOLUSD",1724543631848,0.8287915,160.99,160.89,20.0]
["bitfinex","SOLUSD",1724543632851,48.9431737,160.98,160.86,26.7375737]
["bitfinex","SOLUSD",1724543633079,48.9431737,160.98,160.85,27.85972841]
["bitfinex","SOLUSD",1724543633771,48.9431737,160.98,160.85,7.85972841]
["bitfinex","SOLUSD",1724543633982,26.7375737,160.96,160.85,7.85972841]
["bitfinex","SOLUSD",1724543634158,26.7375737,160.94,160.82,26.7375737]
["bitfinex","SOLUSD",1724543634484,32.9510737,160.94,160.82,26.7375737]
["bitfinex","SOLUSD",1724543635459,26.7375737,160.94,160.82,34.59730211]
["bitfinex","SOLUSD",1724543635649,32.9510737,160.94,160.82,34.59730211]
["bitfinex","SOLUSD",1724543635850,32.9510737,160.94,160.8,26.7375737]
["bitfinex","SOLUSD",1724543636054,32.9510737,160.94,160.8,34.59730211]
["bitfinex","SOLUSD",1724543636865,6.2135,160.94,160.8,34.59730211]
["bitfinex","SOLUSD",1724543637063,32.9510737,160.94,160.8,34.59730211]
["bitfinex","SOLUSD",1724543637266,32.9510737,160.94,160.81,65.0]
["bitfinex","SOLUSD",1724543637476,32.9510737,160.94,160.81,45.0]
["bitfinex","SOLUSD",1724543637477,26.7375737,160.94,160.81,45.0]
["bitfinex","SOLUSD",1724543637653,26.7375737,160.92,160.8,7.85972841]
["bitfinex","SOLUSD",1724543637978,6.2163,160.87,160.77,54.59730211]
["bitfinex","SOLUSD",1724543638290,16.0245,160.89,160.79,26.7375737]
["bitfinex","SOLUSD",1724543638778,16.0245,160.89,160.78,7.85972841]
["bitfinex","SOLUSD",1724543639254,16.0245,160.89,160.78,9.10318078]
["bitfinex","SOLUSD",1724543639665,16.0245,160.89,160.78,7.85972841]
["bitfinex","SOLUSD",1724543639883,16.0245,160.89,160.79,1.24344136]
["bitfinex","SOLUSD",1724543640086,16.0245,160.89,160.8,1.24344139]
["bitfinex","SOLUSD",1724543640268,16.0245,160.89,160.79,20.0]
["bitfinex","SOLUSD",1724543640795,16.0245,160.89,160.8,45.0]
["bitfinex","SOLUSD",1724543641091,16.0245,160.89,160.81,20.0]
["bitfinex","SOLUSD",1724543641294,16.0245,160.89,160.81,46.7375737]
["bitfinex","SOLUSD",1724543641687,16.0245,160.89,160.81,20.0]
["bitfinex","SOLUSD",1724543641864,16.0245,160.89,160.8,20.0]
["bitfinex","SOLUSD",1724543642070,6.4214,160.88,160.78,20.0]
["bitfinex","SOLUSD",1724543642789,6.2162,160.87,160.75,26.7375737]
["bitfinex","SOLUSD",1724543643091,33.1589737,160.88,160.75,26.7375737]
["bitfinex","SOLUSD",1724543643393,39.3747737,160.88,160.75,26.7375737]
["bitfinex","SOLUSD",1724543643572,6.2166,160.86,160.75,26.7375737]
["bitfinex","SOLUSD",1724543643895,6.4214,160.88,160.77,26.7375737]
["bitfinex","SOLUSD",1724543644084,39.3748737,160.88,160.76,7.85972841]
["bitfinex","SOLUSD",1724543644893,33.1589737,160.88,160.76,7.85972841]
["bitfinex","SOLUSD",1724543645097,6.4214,160.88,160.77,27.98127819]
["bitfinex","SOLUSD",1724543645407,6.4214,160.88,160.78,20.0]
["bitfinex","SOLUSD",1724543645695,6.4214,160.88,160.79,1.24348749]
["bitfinex","SOLUSD",1724543645873,16.0245,160.89,160.81,26.7375737]
["bitfinex","SOLUSD",1724543646085,16.0245,160.89,160.82,20.0]
["bitfinex","SOLUSD",1724543647680,22.4459,160.93,160.83,27.98077661]
["bitfinex","SOLUSD",1724543647877,22.4459,160.93,160.84,20.0]
["bitfinex","SOLUSD",1724543649504,22.4459,160.93,160.82,20.0]
["bitfinex","SOLUSD",1724543649804,26.7375737,160.92,160.83,1.24312687]
["bitfinex","SOLUSD",1724543650014,26.7375737,160.92,160.81,20.0]
["bitfinex","SOLUSD",1724543650196,26.7375737,160.92,160.8,20.0]
["bitfinex","SOLUSD",1724543650975,22.4459,160.93,160.81,26.7375737]
["bitfinex","SOLUSD",1724543651173,55.3973737,160.93,160.82,20.0]
["bitfinex","SOLUSD",1724543651376,6.2143,160.92,160.82,20.0]
["bitfinex","SOLUSD",1724543651672,26.7375737,160.91,160.82,20.0]
["bitfinex","SOLUSD",1724543651890,26.7375737,160.91,160.8,20.0]
["bitfinex","SOLUSD",1724543652798,6.2143,160.92,160.8,20.0]
["bitfinex","SOLUSD",1724543652999,32.9518737,160.92,160.8,20.0]
["bitfinex","SOLUSD",1724543653405,6.2146,160.91,160.81,1.55586285]
["bitfinex","SOLUSD",1724543653600,26.7375737,160.9,160.79,1.55586285]
["bitfinex","SOLUSD",1724543653994,26.7375737,160.9,160.78,22.84927626]
["bitfinex","SOLUSD",1724543653995,26.7375737,160.9,160.78,20.0]
["bitfinex","SOLUSD",1724543654196,22.4459,160.93,160.81,26.7375737]
["bitfinex","SOLUSD",1724543654504,22.4459,160.93,160.82,20.0]
["bitfinex","SOLUSD",1724543654899,49.1834737,160.93,160.83,1.24332397]
["bitfinex","SOLUSD",1724543655301,22.4459,160.93,160.84,1.24332378]
["bitfinex","SOLUSD",1724543655500,22.4459,160.93,160.82,20.0]
["bitfinex","SOLUSD",1724543655724,22.4459,160.93,160.83,26.7375737]
["bitfinex","SOLUSD",1724543655943,22.4459,160.93,160.84,20.0]
["bitfinex","SOLUSD",1724543656502,49.1834737,160.93,160.79,34.59730211]
["bitfinex","SOLUSD",1724543656722,26.7375737,160.91,160.8,22.84805168]
["bitfinex","SOLUSD",1724543656938,26.7375737,160.91,160.78,20.0]
["bitfinex","SOLUSD",1724543657106,26.7375737,160.91,160.79,2.76939285]
["bitfinex","SOLUSD",1724543657306,26.7375737,160.91,160.79,2.8489471]
["bitfinex","SOLUSD",1724543657506,26.7375737,160.91,160.79,2.76942455]
["bitfinex","SOLUSD",1724543658928,6.2152,160.9,160.79,2.76942455]
["bitfinex","SOLUSD",1724543659107,26.7375737,160.91,160.79,2.76942455]
["bitfinex","SOLUSD",1724543660443,6.2152,160.9,160.79,2.76942455]
["bitfinex","SOLUSD",1724543660607,6.2152,160.9,160.79,2.77023129]
["bitfinex","SOLUSD",1724543661013,6.2152,160.9,160.79,29.50780499]
["bitfinex","SOLUSD",1724543661215,6.2152,160.9,160.8,22.77023129]
["bitfinex","SOLUSD",1724543661435,6.2152,160.9,160.81,2.77023129]
["bitfinex","SOLUSD",1724543662014,6.2152,160.9,160.8,20.0]
["bitfinex","SOLUSD",1724543662808,6.2152,160.9,160.78,20.0]
["bitfinex","SOLUSD",1724543663115,6.2152,160.9,160.79,2.77005259]
["bitfinex","SOLUSD",1724543663907,6.49767765,160.92,160.81,26.7375737]
["bitfinex","SOLUSD",1724543664218,33.23525135,160.92,160.82,20.0]
["bitfinex","SOLUSD",1724543664426,39.44985135,160.92,160.82,20.0]
["bitfinex","SOLUSD",1724543664626,26.7375737,160.9,160.82,20.0]
["bitfinex","SOLUSD",1724543664823,26.7375737,160.9,160.8,24.79626908]
["bitfinex","SOLUSD",1724543665012,26.7375737,160.9,160.81,2.76956801]
["bitfinex","SOLUSD",1724543665213,26.7375737,160.9,160.81,22.76956801]
["bitfinex","SOLUSD",1724543665425,48.5977737,160.88,160.79,7.85972841]
["bitfinex","SOLUSD",1724543665616,48.5977737,160.88,160.75,26.7375737]
["bitfinex","SOLUSD",1724543665807,48.5977737,160.88,160.76,7.25621334]
["bitfinex","SOLUSD",1724543666033,48.5977737,160.88,160.77,2.77055465]
["bitfinex","SOLUSD",1724543666334,48.5977737,160.88,160.76,7.25621334]
["bitfinex","SOLUSD",1724543666640,48.5977737,160.88,160.76,7.25669335]
["bitfinex","SOLUSD",1724543666641,42.3816737,160.88,160.76,7.25669335]
["bitfinex","SOLUSD",1724543666859,42.3816737,160.88,160.77,20.0]
["bitfinex","SOLUSD",1724543667014,42.3816737,160.88,160.78,2.7708242]
["bitfinex","SOLUSD",1724543667209,48.5976737,160.88,160.78,2.7708242]
["bitfinex","SOLUSD",1724543667431,48.5976737,160.88,160.75,26.7375737]
["bitfinex","SOLUSD",1724543667432,6.3216,160.87,160.76,20.0]
["bitfinex","SOLUSD",1724543667640,6.3216,160.87,160.77,2.77060059]
["bitfinex","SOLUSD",1724543667949,12.5378,160.87,160.77,2.77060059]
["bitfinex","SOLUSD",1724543668249,12.5378,160.87,160.76,20.0]
["bitfinex","SOLUSD",1724543668413,6.3216,160.87,160.77,2.77045163]
["bitfinex","SOLUSD",1724543668624,6.3216,160.87,160.77,10.63018004]
["bitfinex","SOLUSD",1724543668943,6.3216,160.87,160.78,20.0]
["bitfinex","SOLUSD",1724543669441,26.7375737,160.86,160.78,20.0]
["bitfinex","SOLUSD",1724543669754,32.9544737,160.86,160.76,20.0]
["bitfinex","SOLUSD",1724543670047,6.50008477,160.85,160.73,26.7375737]
["bitfinex","SOLUSD",1724543670249,12.71738477,160.85,160.74,2.77164064]
["bitfinex","SOLUSD",1724543670918,15.6441,160.84,160.74,22.77164064]
["bitfinex","SOLUSD",1724543671247,22.1444553,160.84,160.74,20.0]
["bitfinex","SOLUSD",1724543672629,15.6441,160.84,160.74,20.0]
["bitfinex","SOLUSD",1724543672944,15.6441,160.84,160.75,2.77066615]
["bitfinex","SOLUSD",1724543673145,15.6441,160.84,160.75,22.77066615]
["bitfinex","SOLUSD",1724543673328,42.3816737,160.84,160.75,20.0]
["bitfinex","SOLUSD",1724543673755,42.3816737,160.84,160.73,20.0]
["bitfinex","SOLUSD",1724543673926,42.3816737,160.84,160.74,2.77128658]
["bitfinex","SOLUSD",1724543674131,42.3816737,160.84,160.73,20.0]
["bitfinex","SOLUSD",1724543674322,42.3816737,160.84,160.74,2.77127548]
["bitfinex","SOLUSD",1724543676115,15.6441,160.84,160.76,26.7375737]
["bitfinex","SOLUSD",1724543676950,15.6441,160.84,160.77,1.24393949]
["bitfinex","SOLUSD",1724543677154,15.6441,160.84,160.77,34.59730211]
["bitfinex","SOLUSD",1724543677360,15.6441,160.84,160.78,2.77089428]
["bitfinex","SOLUSD",1724543677652,15.6441,160.84,160.79,2.77089428]
["bitfinex","SOLUSD",1724543677952,15.6441,160.84,160.76,2.77089428]
["bitfinex","SOLUSD",1724543678158,15.6441,160.84,160.77,2.77089428]
["bitfinex","SOLUSD",1724543678454,15.6441,160.84,160.78,2.77089428]
["bitfinex","SOLUSD",1724543678654,15.6441,160.84,160.75,46.7375737]
["bitfinex","SOLUSD",1724543679647,15.6441,160.84,160.76,9.06211748]
["bitfinex","SOLUSD",1724543679949,15.6441,160.84,160.77,20.0]
["bitfinex","SOLUSD",1724543680126,15.6441,160.84,160.76,9.06213854]
["bitfinex","SOLUSD",1724543680329,15.6441,160.84,160.77,20.0]
["bitfinex","SOLUSD",1724543680524,6.3216,160.87,160.79,26.7375737]
["bitfinex","SOLUSD",1724543680885,6.3216,160.87,160.8,21.24346131]
["bitfinex","SOLUSD",1724543682145,6.3216,160.87,160.8,30.29948083]
["bitfinex","SOLUSD",1724543682553,6.3216,160.87,160.8,30.29945643]
["bitfinex","SOLUSD",1724543682943,6.3216,160.87,160.8,30.2992201]
["bitfinex","SOLUSD",1724543683148,15.9229,160.88,160.8,39.35497889]
["bitfinex","SOLUSD",1724543683348,15.9229,160.88,160.81,26.7375737]
["bitfinex","SOLUSD",1724543683563,15.9229,160.88,160.82,20.0]
["bitfinex","SOLUSD",1724543683849,15.9229,160.88,160.81,9.05449535]
["bitfinex","SOLUSD",1724543684058,15.9229,160.88,160.82,20.0]
["bitfinex","SOLUSD",1724543684232,15.9229,160.88,160.81,9.05449535]
["bitfinex","SOLUSD",1724543684426,15.9229,160.88,160.82,20.0]
["bitfinex","SOLUSD",1724543684634,15.9229,160.88,160.8,29.05575879]
["bitfinex","SOLUSD",1724543684839,15.9229,160.88,160.8,38.1102525]
["bitfinex","SOLUSD",1724543685666,15.9229,160.88,160.8,29.05575879]
["bitfinex","SOLUSD",1724543685883,15.9229,160.88,160.8,38.10983065]
["bitfinex","SOLUSD",1724543687673,15.9229,160.88,160.81,7.85972841]
["bitfinex","SOLUSD",1724543687864,15.9229,160.88,160.82,20.0]
["bitfinex","SOLUSD",1724543691548,15.9229,160.88,160.83,1.2433738]
["bitfinex","SOLUSD",1724543692057,15.9229,160.88,160.82,20.0]
["bitfinex","SOLUSD",1724543692461,10.69821046,160.87,160.79,10.69821046]
["bitfinex","SOLUSD",1724543692660,10.69821046,160.87,160.8,20.0]
["bitfinex","SOLUSD",1724543693757,15.9229,160.88,160.81,11.94181921]
["bitfinex","SOLUSD",1724543693968,15.9229,160.88,160.81,18.55793887]
["bitfinex","SOLUSD",1724543694171,15.9229,160.88,160.81,7.85972841]
["bitfinex","SOLUSD",1724543695188,15.9229,160.88,160.82,20.0]
["bitfinex","SOLUSD",1724543695377,15.9229,160.88,160.83,10.69821046]
["bitfinex","SOLUSD",1724543696459,15.9229,160.88,160.82,34.59087891]
["bitfinex","SOLUSD",1724543696679,15.9229,160.88,160.82,7.85972841]
["bitfinex","SOLUSD",1724543697387,15.9229,160.88,160.84,26.7311505]
["bitfinex","SOLUSD",1724543697690,15.9229,160.88,160.85,20.0]
["bitfinex","SOLUSD",1724543698167,15.9229,160.88,160.83,20.0]
["bitfinex","SOLUSD",1724543699189,15.9229,160.88,160.81,20.0]
["bitfinex","SOLUSD",1724543700895,15.9229,160.88,160.81,27.85972841]
["bitfinex","SOLUSD",1724543702086,15.9229,160.88,160.82,27.97452969]
["bitfinex","SOLUSD",1724543702273,15.9229,160.88,160.84,26.7311505]
["bitfinex","SOLUSD",1724543702474,6.6407,160.91,160.85,20.0]
["bitfinex","SOLUSD",1724543703901,6.6407,160.91,160.83,20.0]
["bitfinex","SOLUSD",1724543705910,6.6407,160.91,160.8,26.7311505]
["bitfinex","SOLUSD",1724543706074,6.6407,160.91,160.8,34.59087891]
["bitfinex","SOLUSD",1724543706268,6.6407,160.91,160.77,17.54161878]
["bitfinex","SOLUSD",1724543706269,6.6407,160.91,160.82,26.7311505]
["bitfinex","SOLUSD",1724543706476,6.6407,160.91,160.77,18.78501318]
["bitfinex","SOLUSD",1724543706477,6.6407,160.91,160.84,26.7311505]
["bitfinex","SOLUSD",1724543706998,6.6407,160.91,160.84,34.59087891]
["bitfinex","SOLUSD",1724543707181,6.6407,160.91,160.85,20.0]
["bitfinex","SOLUSD",1724543711887,6.6407,160.91,160.84,7.85972841]
["bitfinex","SOLUSD",1724543712091,6.6407,160.91,160.8,26.7311505]
["bitfinex","SOLUSD",1724543712281,6.6407,160.91,160.81,27.85972841]
["bitfinex","SOLUSD",1724543714520,6.6407,160.91,160.83,26.7311505]
["bitfinex","SOLUSD",1724543714677,6.6407,160.91,160.84,30.65848291]
["bitfinex","SOLUSD",1724543714880,6.6407,160.91,160.85,1.5556425]
["bitfinex","SOLUSD",1724543715089,6.6407,160.91,160.86,2.79876205]
["bitfinex","SOLUSD",1724543715283,6.6407,160.91,160.87,1.5556425]
["bitfinex","SOLUSD",1724543715587,6.6407,160.91,160.88,1.5556425]
["bitfinex","SOLUSD",1724543715794,6.6407,160.91,160.89,1.55542235]
["bitfinex","SOLUSD",1724543715995,6.6407,160.91,160.87,21.24312035]
["bitfinex","SOLUSD",1724543716195,6.6407,160.91,160.88,1.55542221]
["bitfinex","SOLUSD",1724543716515,6.6407,160.91,160.89,1.55542221]
["bitfinex","SOLUSD",1724543716692,6.6407,160.91,160.87,20.0]
["bitfinex","SOLUSD",1724543716899,6.6407,160.91,160.88,1.55543899]
["bitfinex","SOLUSD",1724543717209,6.6407,160.91,160.87,20.0]
["bitfinex","SOLUSD",1724543717383,6.6407,160.91,160.88,1.5554564]
["bitfinex","SOLUSD",1724543717584,6.6407,160.91,160.86,10.68868342]
["bitfinex","SOLUSD",1724543717815,6.6407,160.91,160.87,21.5554513]
["bitfinex","SOLUSD",1724543718000,6.6407,160.91,160.88,1.5554513]
["bitfinex","SOLUSD",1724543718319,15.491,160.92,160.89,12.25741591]
["bitfinex","SOLUSD",1724543718506,15.491,160.92,160.9,1.5554513]
["bitfinex","SOLUSD",1724543718707,15.491,160.92,160.89,7.85972841]
["bitfinex","SOLUSD",1724543718708,15.491,160.92,160.89,9.41517971]
["bitfinex","SOLUSD",1724543719220,15.491,160.92,160.89,7.85972841]
["bitfinex","SOLUSD",1724543719715,15.491,160.92,160.88,1.55508525]
["bitfinex","SOLUSD",1724543720313,15.491,160.92,160.89,1.55517161]
["bitfinex","SOLUSD",1724543720618,15.491,160.92,160.87,20.0]
["bitfinex","SOLUSD",1724543720782,15.491,160.92,160.88,1.55512748]
["bitfinex","SOLUSD",1724543720986,15.491,160.92,160.89,1.55512748]
["bitfinex","SOLUSD",1724543721216,15.491,160.92,160.9,1.55512748]
["bitfinex","SOLUSD",1724543721521,15.491,160.92,160.88,1.55512748]
["bitfinex","SOLUSD",1724543721689,15.491,160.92,160.87,27.85972841]
["bitfinex","SOLUSD",1724543721690,15.491,160.92,160.89,1.55512748]
["bitfinex","SOLUSD",1724543722016,15.491,160.92,160.9,1.55512748]
["bitfinex","SOLUSD",1724543722203,15.491,160.92,160.88,1.55512748]
["bitfinex","SOLUSD",1724543722399,15.491,160.92,160.89,1.55512748]
["bitfinex","SOLUSD",1724543722619,15.491,160.92,160.9,1.55512748]
["bitfinex","SOLUSD",1724543722810,15.491,160.92,160.88,1.55512748]
["bitfinex","SOLUSD",1724543723015,15.491,160.92,160.87,27.85972841]
["bitfinex","SOLUSD",1724543723195,15.491,160.92,160.88,1.5551046]
["bitfinex","SOLUSD",1724543723517,15.491,160.92,160.89,1.5551046]
["bitfinex","SOLUSD",1724543723695,15.491,160.92,160.9,1.5551046]
["bitfinex","SOLUSD",1724543723896,15.491,160.92,160.88,1.5551046]
["bitfinex","SOLUSD",1724543724092,21.54,160.96,160.91,7.85972841]
["bitfinex","SOLUSD",1724543724313,15.5392,160.96,160.92,28.26523205]
["bitfinex","SOLUSD",1724543724500,0.8287915,160.99,160.93,21.5551046]
["bitfinex","SOLUSD",1724543724699,0.8287915,160.99,160.94,1.5551046]
["bitfinex","SOLUSD",1724543724897,0.8287915,160.99,160.95,1.5551046]
["bitfinex","SOLUSD",1724543725121,0.8287915,160.99,160.93,20.0]
["bitfinex","SOLUSD",1724543725414,0.8287915,160.99,160.92,46.71012745]
["bitfinex","SOLUSD",1724543725593,0.8287915,160.99,160.93,1.55480367]
["bitfinex","SOLUSD",1724543726592,0.8287915,160.99,160.92,1.55480367]
["bitfinex","SOLUSD",1724543726908,0.8287915,160.99,160.93,1.55480367]
["bitfinex","SOLUSD",1724543727109,0.8287915,160.99,160.92,1.55480367]
["bitfinex","SOLUSD",1724543727818,0.8287915,160.99,160.89,20.0]
["bitfinex","SOLUSD",1724543728021,0.8287915,160.99,160.9,1.55497812]
["bitfinex","SOLUSD",1724543729196,21.7512,160.98,160.9,1.55497812]
["bitfinex","SOLUSD",1724543729400,6.0008,160.96,160.84,28.26539557]
["bitfinex","SOLUSD",1724543729612,6.0008,160.96,160.85,1.55526812]
["bitfinex","SOLUSD",1724543729613,15.5392,160.95,160.85,1.55526812]
["bitfinex","SOLUSD",1724543729814,15.5392,160.95,160.86,1.55526812]
["bitfinex","SOLUSD",1724543730120,15.5392,160.95,160.85,1.55526812]
["bitfinex","SOLUSD",1724543730431,15.5392,160.95,160.86,9.41499653]
["bitfinex","SOLUSD",1724543730724,15.5392,160.95,160.87,1.55526812]
["bitfinex","SOLUSD",1724543730930,15.5392,160.95,160.88,7.85972841]
["bitfinex","SOLUSD",1724543732022,15.5392,160.95,160.89,20.0]
["bitfinex","SOLUSD",1724543732715,15.5392,160.95,160.88,7.85972841]
["bitfinex","SOLUSD",1724543733116,15.5392,160.95,160.89,20.0]
["bitfinex","SOLUSD",1724543734228,15.5392,160.95,160.84,34.56985586]
["bitfinex","SOLUSD",1724543734430,15.5392,160.95,160.85,1.55508137]
["bitfinex","SOLUSD",1724543734608,15.5392,160.95,160.86,1.55508137]
["bitfinex","SOLUSD",1724543734802,15.5392,160.95,160.87,1.55508137]
["bitfinex","SOLUSD",1724543735033,15.5392,160.95,160.86,1.55508137]
["bitfinex","SOLUSD",1724543735333,15.5392,160.95,160.87,1.55508137]
["bitfinex","SOLUSD",1724543735510,15.5392,160.95,160.86,21.55524231]
["bitfinex","SOLUSD",1724543735710,15.5392,160.95,160.87,1.55524231]
["bitfinex","SOLUSD",1724543736619,15.5392,160.95,160.88,37.367928]
["bitfinex","SOLUSD",1724543736933,15.5392,160.95,160.89,21.55524231]
["bitfinex","SOLUSD",1724543737123,15.5392,160.95,160.89,20.0]
["bitfinex","SOLUSD",1724543738922,15.5392,160.95,160.9,2.7652637]
["bitfinex","SOLUSD",1724543739121,15.5392,160.95,160.9,2.76531892]
["bitfinex","SOLUSD",1724543740215,15.5392,160.95,160.89,20.0]
["bitfinex","SOLUSD",1724543740540,15.5392,160.95,160.9,2.76530829]
["bitfinex","SOLUSD",1724543741137,15.5392,160.95,160.89,20.0]
["bitfinex","SOLUSD",1724543741434,15.5392,160.95,160.9,2.76540122]
["bitfinex","SOLUSD",1724543741636,15.5392,160.95,160.9,1.55518573]
["bitfinex","SOLUSD",1724543741806,15.5392,160.95,160.9,1.55518142]
["bitfinex","SOLUSD",1724543742234,15.5392,160.95,160.91,2.76523451]
["bitfinex","SOLUSD",1724543743512,15.5392,160.95,160.91,2.76534969]
["bitfinex","SOLUSD",1724543743933,15.5392,160.95,160.9,1.55518142]
["bitfinex","SOLUSD",1724543744128,15.5392,160.95,160.91,2.76535097]
["bitfinex","SOLUSD",1724543744314,15.5392,160.95,160.9,1.55518142]
["bitfinex","SOLUSD",1724543744519,15.5392,160.95,160.91,2.76531209]
["bitfinex","SOLUSD",1724543744719,15.5392,160.95,160.9,1.55518142]
["bitfinex","SOLUSD",1724543744920,15.5392,160.95,160.89,20.0]
["bitfinex","SOLUSD",1724543745247,15.5392,160.95,160.9,4.32036751]
["bitfinex","SOLUSD",1724543745538,15.5392,160.95,160.91,2.76520492]
["bitfinex","SOLUSD",1724543745835,15.5392,160.95,160.9,1.55516149]
["bitfinex","SOLUSD",1724543746036,15.5392,160.95,160.91,2.76519501]
["bitfinex","SOLUSD",1724543746337,15.5392,160.95,160.9,1.55516245]
["bitfinex","SOLUSD",1724543746536,15.5392,160.95,160.91,2.76520492]
["bitfinex","SOLUSD",1724543746712,15.5392,160.95,160.9,1.55516259]
["bitfinex","SOLUSD",1724543747036,15.5392,160.95,160.91,2.76520492]
["bitfinex","SOLUSD",1724543747336,15.5392,160.95,160.9,1.55516259]
["bitfinex","SOLUSD",1724543747541,15.5392,160.95,160.91,2.76580395]
["bitfinex","SOLUSD",1724543747711,15.5392,160.95,160.9,1.55516245]
["bitfinex","SOLUSD",1724543747914,15.5392,160.95,160.91,2.76597149]
["bitfinex","SOLUSD",1724543748226,15.5392,160.95,160.88,20.0]
["bitfinex","SOLUSD",1724543748410,15.5392,160.95,160.89,1.55517194]
["bitfinex","SOLUSD",1724543748609,15.5392,160.95,160.9,4.32184798]
["bitfinex","SOLUSD",1724543748838,15.5392,160.95,160.91,2.76667604]
["bitfinex","SOLUSD",1724543749134,15.5392,160.95,160.88,20.0]
["bitfinex","SOLUSD",1724543749340,15.5392,160.95,160.89,2.76678701]
["bitfinex","SOLUSD",1724543749540,15.5392,160.95,160.9,2.76678701]
["bitfinex","SOLUSD",1724543749724,15.5392,160.95,160.91,2.76678701]
["bitfinex","SOLUSD",1724543749925,15.5392,160.95,160.88,20.0]
["bitfinex","SOLUSD",1724543750130,15.5392,160.95,160.89,2.76678904]
["bitfinex","SOLUSD",1724543750320,15.5392,160.95,160.9,2.76678904]
["bitfinex","SOLUSD",1724543750516,15.5392,160.95,160.88,20.0]
["bitfinex","SOLUSD",1724543750517,15.5392,160.95,160.91,2.76678904]
["bitfinex","SOLUSD",1724543750715,15.5392,160.95,160.84,7.85972841]
["bitfinex","SOLUSD",1724543750716,15.5392,160.95,160.86,10.68511499]
["bitfinex","SOLUSD",1724543751031,15.5392,160.95,160.87,22.76703207]
["bitfinex","SOLUSD",1724543751208,15.5392,160.95,160.88,2.76703207]
["bitfinex","SOLUSD",1724543751415,15.5392,160.95,160.89,2.76703207]
["bitfinex","SOLUSD",1724543751633,15.5392,160.95,160.9,2.76703207]
["bitfinex","SOLUSD",1724543751830,15.5392,160.95,160.91,2.76703207]
["bitfinex","SOLUSD",1724543752043,15.5392,160.95,160.87,20.0]
["bitfinex","SOLUSD",1724543752217,15.5392,160.95,160.88,2.7674552]
["bitfinex","SOLUSD",1724543752534,15.5392,160.95,160.87,20.0]
["bitfinex","SOLUSD",1724543752535,15.5392,160.95,160.89,2.7674552]
["bitfinex","SOLUSD",1724543752743,15.5392,160.95,160.9,2.7674552]
["bitfinex","SOLUSD",1724543753041,15.5392,160.95,160.87,20.0]
["bitfinex","SOLUSD",1724543753344,15.5392,160.95,160.88,2.76732532]
["bitfinex","SOLUSD",1724543753642,15.5392,160.95,160.89,2.76732532]
["bitfinex","SOLUSD",1724543753852,15.5392,160.95,160.9,2.76732532]
["bitfinex","SOLUSD",1724543754015,15.5392,160.95,160.91,2.76732532]
["bitfinex","SOLUSD",1724543754346,15.5392,160.95,160.87,27.85972841]
["bitfinex","SOLUSD",1724543754545,15.5392,160.95,160.88,2.76714517]
["bitfinex","SOLUSD",1724543754717,15.5392,160.95,160.89,2.76714517]
["bitfinex","SOLUSD",1724543754916,15.5392,160.95,160.9,2.76714517]
["bitfinex","SOLUSD",1724543755148,15.5392,160.95,160.87,27.85972841]
["bitfinex","SOLUSD",1724543755440,15.5392,160.95,160.88,2.76727006]
["bitfinex","SOLUSD",1724543755645,15.5392,160.95,160.89,2.76727006]
["bitfinex","SOLUSD",1724543755819,15.5392,160.95,160.9,2.76727006]
["bitfinex","SOLUSD",1724543756023,15.5392,160.95,160.91,2.76727006]
["bitfinex","SOLUSD",1724543756239,15.5392,160.95,160.88,7.85972841]
["bitfinex","SOLUSD",1724543756529,15.5392,160.95,160.89,2.76592004]
["bitfinex","SOLUSD",1724543756729,15.5392,160.95,160.9,2.76592004]
["bitfinex","SOLUSD",1724543756928,15.5392,160.95,160.91,2.76592004]
["bitfinex","SOLUSD",1724543757137,15.5392,160.95,160.92,2.76592004]
["bitfinex","SOLUSD",1724543757311,15.5392,160.95,160.89,20.0]
["bitfinex","SOLUSD",1724543757515,15.5392,160.95,160.9,2.76543883]
["bitfinex","SOLUSD",1724543757711,15.5392,160.95,160.91,2.76543883]
["bitfinex","SOLUSD",1724543757950,15.5392,160.95,160.89,20.0]
["bitfinex","SOLUSD",1724543758157,15.5392,160.95,160.92,2.76548358]
["bitfinex","SOLUSD",1724543758329,15.5392,160.95,160.89,20.0]
["bitfinex","SOLUSD",1724543758537,15.5392,160.95,160.9,2.76548613]
["bitfinex","SOLUSD",1724543758854,15.5392,160.95,160.91,2.76548613]
["bitfinex","SOLUSD",1724543759145,15.5392,160.95,160.92,2.76548613]
["bitfinex","SOLUSD",1724543759341,15.5392,160.95,160.89,20.0]
["bitfinex","SOLUSD",1724543759726,15.5392,160.95,160.9,2.76560088]
["bitfinex","SOLUSD",1724543759926,15.5392,160.95,160.91,2.76560188]
["bitfinex","SOLUSD",1724543760129,15.5392,160.95,160.92,2.76560188]
["bitfinex","SOLUSD",1724543760344,15.5392,160.95,160.9,2.76560088]
["bitfinex","SOLUSD",1724543760546,15.5392,160.95,160.91,2.7658755]
["bitfinex","SOLUSD",1724543760746,15.5392,160.95,160.92,2.7658755]
["bitfinex","SOLUSD",1724543761068,15.5392,160.95,160.93,2.76565333]
["bitfinex","SOLUSD",1724543761232,15.5392,160.95,160.89,20.0]
["bitfinex","SOLUSD",1724543765158,15.5392,160.95,160.87,20.0]
["bitfinex","SOLUSD",1724543765363,26.22431499,160.95,160.87,20.0]
["bitfinex","SOLUSD",1724543766261,26.22431499,160.95,160.85,32.30976053]
["bitfinex","SOLUSD",1724543766561,26.22431499,160.95,160.85,30.68511499]
["bitfinex","SOLUSD",1724543766861,6.49490555,160.97,160.89,10.68511499]
["bitfinex","SOLUSD",1724543767067,6.49490555,160.97,160.89,18.5448434]
["bitfinex","SOLUSD",1724543767789,6.49490555,160.97,160.9,27.85972841]
["bitfinex","SOLUSD",1724543767952,17.1799915,160.99,160.9,27.85972841]
["bitfinex","SOLUSD",1724543769764,17.1799915,160.99,160.9,20.0]
["bitfinex","SOLUSD",1724543770486,27.86510649,160.99,160.9,20.0]
["bitfinex","SOLUSD",1724543770858,17.1799915,160.99,160.91,11.92789769]
["bitfinex","SOLUSD",1724543771187,17.1799915,160.99,160.93,10.68511499]
["bitfinex","SOLUSD",1724543775276,17.1799915,160.99,160.92,20.0]
["bitfinex","SOLUSD",1724543776382,17.1799915,160.99,160.93,10.68511499]
["bitfinex","SOLUSD",1724543777590,17.1799915,160.99,160.92,20.0]
["bitfinex","SOLUSD",1724543781900,0.8287915,160.99,160.97,10.68511499]
["bitfinex","SOLUSD",1724543783769,0.8287915,160.99,160.96,10.68511499]
["bitfinex","SOLUSD",1724543784776,0.8287915,160.99,160.93,7.85972841]
["bitfinex","SOLUSD",1724543784982,0.8287915,160.99,160.94,20.0]
["bitfinex","SOLUSD",1724543785510,0.8287915,160.99,160.94,27.85972841]
["bitfinex","SOLUSD",1724543786024,0.8287915,160.99,160.95,7.85972841]
["bitfinex","SOLUSD",1724543786188,0.8287915,160.99,160.96,30.68511499]
["bitfinex","SOLUSD",1724543786367,0.8287915,160.99,160.96,27.85972841]
["bitfinex","SOLUSD",1724543787570,0.8287915,160.99,160.96,29.10201276]
["bitfinex","SOLUSD",1724543787773,0.8287915,160.99,160.96,27.85972841]
["bitfinex","SOLUSD",1724543788788,0.8287915,160.99,160.97,1.24227706]
["bitfinex","SOLUSD",1724543788992,0.8287915,160.99,160.96,27.85972841]
["bitfinex","SOLUSD",1724543790173,0.8287915,160.99,160.97,11.92735409]
["bitfinex","SOLUSD",1724543790378,0.8287915,160.99,160.97,19.7870825]
["bitfinex","SOLUSD",1724543791689,0.8287915,160.99,160.98,20.0]
["bitfinex","SOLUSD",1724543793087,0.8287915,160.99,160.97,20.0]
["bitfinex","SOLUSD",1724543794668,0.8287915,160.99,160.97,27.85972841]
["bitfinex","SOLUSD",1724543797097,12.69867808,161.09,160.97,27.85972841]
["bitfinex","SOLUSD",1724543797098,6.49097808,161.09,160.98,19.78699332]
["bitfinex","SOLUSD",1724543797395,6.49097808,161.09,161.0,10.68511499]
["bitfinex","SOLUSD",1724543797581,33.14721499,161.1,161.01,21.2418829]
["bitfinex","SOLUSD",1724543797896,39.63675029,161.1,161.02,1.24188413]
["bitfinex","SOLUSD",1724543798105,33.14721499,161.1,161.02,1.24188413]
["bitfinex","SOLUSD",1724543798392,39.63675029,161.1,161.02,1.24188413]
["bitfinex","SOLUSD",1724543798600,33.14721499,161.1,161.02,1.24188413]
["bitfinex","SOLUSD",1724543799801,33.14721499,161.1,161.01,21.24187389]
["bitfinex","SOLUSD",1724543799975,33.14721499,161.1,161.02,1.2418738]
["bitfinex","SOLUSD",1724543802897,22.4621,161.1,161.01,20.0]
["bitfinex","SOLUSD",1724543803202,10.68511499,161.07,160.99,20.0]
["bitfinex","SOLUSD",1724543803583,22.4621,161.1,160.99,20.0]
["bitfinex","SOLUSD",1724543803885,10.68511499,161.05,160.99,20.0]
["bitfinex","SOLUSD",1724543804193,10.68511499,161.05,160.98,7.85972841]
["bitfinex","SOLUSD",1724543804394,22.4621,161.1,161.0,10.68511499]
["bitfinex","SOLUSD",1724543804702,10.68511499,161.09,161.0,18.5448434]
["bitfinex","SOLUSD",1724543804914,22.4621,161.1,161.0,18.5448434]
["bitfinex","SOLUSD",1724543805110,33.14721499,161.1,161.01,1.24185847]
["bitfinex","SOLUSD",1724543805319,33.14721499,161.1,161.02,1.24186803]
["bitfinex","SOLUSD",1724543806004,33.14721499,161.1,161.01,20.0]
["bitfinex","SOLUSD",1724543806593,33.14721499,161.1,161.0,7.85972841]
["bitfinex","SOLUSD",1724543806594,16.89351499,161.08,161.0,7.85972841]
["bitfinex","SOLUSD",1724543806787,6.2084,161.08,160.95,10.68511499]
["bitfinex","SOLUSD",1724543806988,10.68511499,161.05,160.95,10.68511499]
["bitfinex","SOLUSD",1724543807790,10.68511499,161.05,160.95,18.5448434]
["bitfinex","SOLUSD",1724543807991,6.2084,161.08,160.96,7.85972841]
["bitfinex","SOLUSD",1724543808193,10.68511499,161.05,160.97,21.24222146]
["bitfinex","SOLUSD",1724543808800,10.68511499,161.05,160.97,1.24222146]
["bitfinex","SOLUSD",1724543808986,10.68511499,161.03,160.96,7.85972841]
["bitfinex","SOLUSD",1724543809400,10.68511499,160.97,160.91,6.12225257]
["bitfinex","SOLUSD",1724543809896,10.68511499,160.97,160.89,12.49305257]
["bitfinex","SOLUSD",1724543810117,10.68511499,160.97,160.89,6.3708]
["bitfinex","SOLUSD",1724543810313,10.68511499,160.95,160.87,6.12225257]
["bitfinex","SOLUSD",1724543810517,10.68511499,160.93,160.84,6.12225257]
["bitfinex","SOLUSD",1724543810693,10.68511499,160.93,160.83,13.07136175]
["bitfinex","SOLUSD",1724543810694,10.68511499,160.93,160.83,29.87872931]
["bitfinex","SOLUSD",1724543810901,10.68511499,160.93,160.83,23.17816756]
["bitfinex","SOLUSD",1724543811213,12.7069,160.96,160.83,23.17816756]
["bitfinex","SOLUSD",1724543811523,10.68511499,160.93,160.83,23.17816756]
["bitfinex","SOLUSD",1724543812223,10.68511499,160.93,160.83,17.05591499]
["bitfinex","SOLUSD",1724543812419,6.4942,160.96,160.83,6.3708]
["bitfinex","SOLUSD",1724543812603,26.72970383,160.95,160.84,33.43026558]
["bitfinex","SOLUSD",1724543812918,6.4942,160.96,160.84,33.43026558]
["bitfinex","SOLUSD",1724543813823,6.4942,160.96,160.85,20.0]
["bitfinex","SOLUSD",1724543816508,6.4942,160.96,160.86,26.72970383]
["bitfinex","SOLUSD",1724543816708,12.98979477,160.96,160.87,20.0]
["bitfinex","SOLUSD",1724543817221,45.0,160.95,160.87,20.0]
["bitfinex","SOLUSD",1724543817422,45.0,160.95,160.84,20.0]
["bitfinex","SOLUSD",1724543817721,12.98979477,160.96,160.84,20.0]
["bitfinex","SOLUSD",1724543818801,6.4942,160.96,160.84,20.0]
["bitfinex","SOLUSD",1724543819218,6.4942,160.96,160.87,26.72970383]
["bitfinex","SOLUSD",1724543819704,6.4942,160.96,160.85,26.72970383]
["bitfinex","SOLUSD",1724543819904,6.4942,160.96,160.86,20.0]
["bitfinex","SOLUSD",1724543820112,39.71966896,160.96,160.86,20.0]
["bitfinex","SOLUSD",1724543820323,45.93236896,160.96,160.86,20.0]
["bitfinex","SOLUSD",1724543820527,26.72970383,160.92,160.82,15.7551]
["bitfinex","SOLUSD",1724543820714,15.9627,160.91,160.82,15.7551]
["bitfinex","SOLUSD",1724543821309,15.9627,160.91,160.79,6.0482]
["bitfinex","SOLUSD",1724543822632,15.9627,160.91,160.8,20.0]
["bitfinex","SOLUSD",1724543823136,15.9627,160.91,160.84,26.72970383]
["bitfinex","SOLUSD",1724543823432,15.9627,160.91,160.85,20.0]
["bitfinex","SOLUSD",1724543824112,15.9627,160.91,160.8,26.72970383]
["bitfinex","SOLUSD",1724543824317,15.9627,160.91,160.81,20.0]
["bitfinex","SOLUSD",1724543825829,15.9627,160.91,160.8,20.0]
["bitfinex","SOLUSD",1724543826907,26.72970383,160.9,160.8,20.0]
["bitfinex","SOLUSD",1724543827104,6.2334,160.89,160.8,20.0]
["bitfinex","SOLUSD",1724543830213,6.2334,160.89,160.79,20.0]
["bitfinex","SOLUSD",1724543830525,6.2334,160.89,160.78,20.0]
["bitfinex","SOLUSD",1724543831117,6.2334,160.89,160.77,26.72970383]
["bitfinex","SOLUSD",1724543831319,71.72970383,160.88,160.75,39.47846558]
["bitfinex","SOLUSD",1724543831614,26.72970383,160.86,160.73,26.72970383]
["bitfinex","SOLUSD",1724543831817,26.72970383,160.84,160.71,26.72970383]
["bitfinex","SOLUSD",1724543832319,44.5,160.85,160.73,26.72970383]
["bitfinex","SOLUSD",1724543833324,32.94630383,160.86,160.73,26.72970383]
["bitfinex","SOLUSD",1724543834138,26.72970383,160.86,160.72,6.70056175]
["bitfinex","SOLUSD",1724543834340,26.72970383,160.86,160.73,20.0]
["bitfinex","SOLUSD",1724543834507,10.70524255,160.84,160.74,10.70524255]
["bitfinex","SOLUSD",1724543834709,10.70524255,160.84,160.75,20.0]
["bitfinex","SOLUSD",1724543835341,10.70524255,160.84,160.74,10.70524255]
["bitfinex","SOLUSD",1724543835515,10.70524255,160.84,160.75,20.0]
["bitfinex","SOLUSD",1724543836133,6.217,160.85,160.76,10.70524255]
["bitfinex","SOLUSD",1724543836318,15.9627,160.87,160.78,10.70524255]
["bitfinex","SOLUSD",1724543836319,26.66794255,160.87,160.78,10.70524255]
["bitfinex","SOLUSD",1724543838654,15.9627,160.87,160.79,1.24364478]
["bitfinex","SOLUSD",1724543838940,6.2334,160.89,160.79,1.24364478]
["bitfinex","SOLUSD",1724543838941,16.1648,160.91,160.82,10.70524255]
["bitfinex","SOLUSD",1724543839147,6.49771555,160.9,160.82,10.70524255]
["bitfinex","SOLUSD",1724543839454,16.1648,160.91,160.82,10.70524255]
["bitfinex","SOLUSD",1724543839814,16.1648,160.91,160.83,20.0]
["bitfinex","SOLUSD",1724543840020,26.87004255,160.91,160.82,10.70524255]
["bitfinex","SOLUSD",1724543840233,26.87004255,160.91,160.83,20.0]
["bitfinex","SOLUSD",1724543840537,16.1648,160.91,160.83,20.0]
["bitfinex","SOLUSD",1724543840742,16.1648,160.91,160.8,20.0]
["bitfinex","SOLUSD",1724543841325,16.1648,160.91,160.81,26.7414241]
["bitfinex","SOLUSD",1724543841542,16.1648,160.91,160.82,20.0]
["bitfinex","SOLUSD",1724543841814,13.09633019,160.93,160.83,48.3341241]
["bitfinex","SOLUSD",1724543841815,6.49713019,160.93,160.83,48.3341241]
["bitfinex","SOLUSD",1724543842032,16.1648,160.96,160.85,26.7414241]
["bitfinex","SOLUSD",1724543842210,16.1648,160.96,160.86,20.0]
["bitfinex","SOLUSD",1724543842420,22.66059642,160.96,160.86,20.0]
["bitfinex","SOLUSD",1724543843122,6.49579642,160.96,160.89,26.7414241]
["bitfinex","SOLUSD",1724543843326,6.49579642,160.96,160.91,26.7414241]
["bitfinex","SOLUSD",1724543843636,16.1648,161.0,160.92,20.0]
["bitfinex","SOLUSD",1724543845559,16.1648,161.0,160.93,1.24264701]
["bitfinex","SOLUSD",1724543845733,16.1648,161.0,160.92,20.0]
["bitfinex","SOLUSD",1724543846424,16.1648,161.0,160.93,1.24255611]
["bitfinex","SOLUSD",1724543846626,16.1648,161.0,160.92,20.0]
["bitfinex","SOLUSD",1724543847228,16.1648,161.0,160.93,26.7414241]
["bitfinex","SOLUSD",1724543847436,16.1648,161.0,160.94,20.0]
["bitfinex","SOLUSD",1724543848239,16.1648,161.0,160.92,20.0]
["bitfinex","SOLUSD",1724543848438,16.1648,161.0,160.91,20.0]
["bitfinex","SOLUSD",1724543852728,16.1648,161.0,160.91,54.68466204]
["bitfinex","SOLUSD",1724543852942,16.1648,161.0,160.91,53.44198585]
["bitfinex","SOLUSD",1724543854029,16.1648,161.0,160.93,26.7414241]
["bitfinex","SOLUSD",1724543854636,16.1648,161.0,160.93,27.98386785]
["bitfinex","SOLUSD",1724543854834,16.1648,161.0,160.93,26.7414241]
["bitfinex","SOLUSD",1724543855046,6.49291223,161.04,160.93,26.7414241]
["bitfinex","SOLUSD",1724543855240,16.417,161.05,160.95,26.7414241]
["bitfinex","SOLUSD",1724543855554,16.417,161.05,160.96,21.24235422]
["bitfinex","SOLUSD",1724543855937,16.417,161.05,160.96,20.0]
["bitfinex","SOLUSD",1724543856344,16.417,161.05,160.93,26.7414241]
["bitfinex","SOLUSD",1724543856854,16.417,161.05,160.94,20.0]
["bitfinex","SOLUSD",1724543857230,45.0,161.04,160.94,20.0]
["bitfinex","SOLUSD",1724543857426,16.417,161.05,160.95,27.98387711]
["bitfinex","SOLUSD",1724543857632,16.417,161.05,160.96,21.24235987]
["bitfinex","SOLUSD",1724543857826,16.417,161.05,160.96,20.0]
["bitfinex","SOLUSD",1724543858260,16.417,161.05,160.94,20.0]
["bitfinex","SOLUSD",1724543858654,22.6263,161.05,160.94,20.0]
["bitfinex","SOLUSD",1724543859139,26.7414241,161.04,160.92,20.0]
["bitfinex","SOLUSD",1724543860450,16.417,161.05,160.92,20.0]
["bitfinex","SOLUSD",1724543862145,71.7414241,161.04,160.92,20.0]
["bitfinex","SOLUSD",1724543862949,26.7414241,161.02,160.92,20.0]
["bitfinex","SOLUSD",1724543863266,26.7414241,161.02,160.91,20.0]
["bitfinex","SOLUSD",1724543863762,32.9518241,161.02,160.91,20.0]
["bitfinex","SOLUSD",1724543864063,45.0,161.01,160.91,20.0]
["bitfinex","SOLUSD",1724543870162,22.9356,161.0,160.9,20.0]
["bitfinex","SOLUSD",1724543872781,45.0,160.99,160.88,20.0]
["bitfinex","SOLUSD",1724543873079,45.0,160.99,160.88,21.24288187]
["bitfinex","SOLUSD",1724543873457,45.0,160.99,160.88,20.0]
["bitfinex","SOLUSD",1724543874253,45.0,160.99,160.89,1.24286533]
["bitfinex","SOLUSD",1724543874560,45.0,160.99,160.88,20.0]
["bitfinex","SOLUSD",1724543874957,29.1468,161.0,160.88,20.0]
["bitfinex","SOLUSD",1724543874958,22.9356,161.0,160.89,26.7414241]
["bitfinex","SOLUSD",1724543875165,22.9356,161.0,160.9,20.0]
["bitfinex","SOLUSD",1724543875551,26.7414241,160.99,160.9,20.0]
["bitfinex","SOLUSD",1724543875780,32.9530241,160.99,160.89,20.0]
["bitfinex","SOLUSD",1724543875971,32.9530241,160.99,160.88,6.70056175]
["bitfinex","SOLUSD",1724543876280,45.0,160.98,160.85,26.7414241]
["bitfinex","SOLUSD",1724543877154,51.2119,160.98,160.86,20.0]
["bitfinex","SOLUSD",1724543878588,41.8909241,160.97,160.86,20.0]
["bitfinex","SOLUSD",1724543879982,48.1032241,160.97,160.86,20.0]
["bitfinex","SOLUSD",1724543880175,45.0,160.96,160.86,20.0]
["bitfinex","SOLUSD",1724543880555,6.6349,160.95,160.86,20.0]
["bitfinex","SOLUSD",1724543880884,33.3763241,160.95,160.86,20.0]
["bitfinex","SOLUSD",1724543881183,33.3763241,160.95,160.83,33.44198585]
["bitfinex","SOLUSD",1724543881184,39.5894241,160.95,160.83,33.44198585]
["bitfinex","SOLUSD",1724543881481,15.1495,160.93,160.84,2.77054857]
["bitfinex","SOLUSD",1724543881672,15.1495,160.93,160.83,33.44198585]
["bitfinex","SOLUSD",1724543882263,15.1495,160.93,160.84,2.77093932]
["bitfinex","SOLUSD",1724543882475,15.1495,160.93,160.83,6.70056175]
["bitfinex","SOLUSD",1724543883258,15.1495,160.93,160.84,20.0]
["bitfinex","SOLUSD",1724543884265,15.1495,160.93,160.85,2.77112602]
["bitfinex","SOLUSD",1724543886062,15.1495,160.93,160.84,20.0]
["bitfinex","SOLUSD",1724543886262,15.1495,160.93,160.85,2.77152729]
["bitfinex","SOLUSD",1724543886985,45.0,160.92,160.85,2.77152729]
["bitfinex","SOLUSD",1724543887296,45.0,160.92,160.82,20.0]
["bitfinex","SOLUSD",1724543887586,15.1495,160.93,160.83,30.75684121]
["bitfinex","SOLUSD",1724543887781,15.1495,160.93,160.84,22.77204632]
["bitfinex","SOLUSD",1724543887987,15.1495,160.93,160.85,2.77204632]
["bitfinex","SOLUSD",1724543888192,15.1495,160.93,160.86,2.77204632]
["bitfinex","SOLUSD",1724543888496,15.1495,160.93,160.85,13.46213561]
["bitfinex","SOLUSD",1724543888798,15.1495,160.93,160.86,2.77204632]
["bitfinex","SOLUSD",1724543889268,15.1495,160.93,160.85,10.69008929]
["bitfinex","SOLUSD",1724543889782,15.1495,160.93,160.86,2.7715105]
["bitfinex","SOLUSD",1724543889984,15.1495,160.93,160.87,10.69008929]
["bitfinex","SOLUSD",1724543890166,15.1495,160.93,160.89,10.69008929]
["bitfinex","SOLUSD",1724543892475,15.1495,160.93,160.88,26.71177677]
["bitfinex","SOLUSD",1724543893577,15.1495,160.93,160.89,1.2429101]
["bitfinex","SOLUSD",1724543893775,15.1495,160.93,160.88,26.71177677]
["bitfinex","SOLUSD",1724543901379,15.1495,160.93,160.86,26.71177677]
["bitfinex","SOLUSD",1724543901597,15.1495,160.93,160.87,20.0]
["bitfinex","SOLUSD",1724543906012,15.1495,160.93,160.85,20.0]
["bitfinex","SOLUSD",1724543907804,15.1495,160.93,160.85,26.70056175]
["bitfinex","SOLUSD",1724543908505,15.1495,160.93,160.86,1.24304984]
["bitfinex","SOLUSD",1724543909508,15.1495,160.93,160.88,26.71177677]
["bitfinex","SOLUSD",1724543909801,15.1495,160.93,160.86,33.41233852]
["bitfinex","SOLUSD",1724543910006,15.1495,160.93,160.87,20.0]
["bitfinex","SOLUSD",1724543910888,15.1495,160.93,160.85,20.0]
["bitfinex","SOLUSD",1724543912583,15.1495,160.93,160.85,30.68990647]
["bitfinex","SOLUSD",1724543915002,15.1495,160.93,160.85,20.0]
["bitfinex","SOLUSD",1724543915190,25.83940647,160.93,160.83,30.68990647]
["bitfinex","SOLUSD",1724543915690,45.0,160.92,160.83,30.68990647]
["bitfinex","SOLUSD",1724543916086,45.0,160.92,160.83,20.0]
["bitfinex","SOLUSD",1724543916286,45.0,160.92,160.83,30.68990647]
["bitfinex","SOLUSD",1724543919104,10.68990647,160.91,160.83,20.0]
["bitfinex","SOLUSD",1724543919311,10.68990647,160.91,160.81,10.68990647]
["bitfinex","SOLUSD",1724543919615,22.3887,160.9,160.77,6.70056175]
["bitfinex","SOLUSD",1724543919803,55.68990647,160.89,160.79,10.68990647]
["bitfinex","SOLUSD",1724543920214,55.68990647,160.89,160.78,266.50056175]
["bitfinex","SOLUSD",1724543920714,55.68990647,160.89,160.8,10.68990647]
["bitfinex","SOLUSD",1724543921128,55.68990647,160.89,160.81,20.0]
["bitfinex","SOLUSD",1724543922716,10.68990647,160.87,160.8,20.0]
["bitfinex","SOLUSD",1724543924196,55.68990647,160.89,160.8,20.0]
["bitfinex","SOLUSD",1724543927323,45.0,160.89,160.8,20.0]
["bitfinex","SOLUSD",1724543927536,55.68990647,160.89,160.8,20.0]
["bitfinex","SOLUSD",1724543930227,62.18857821,160.89,160.8,20.0]
["bitfinex","SOLUSD",1724543932023,10.68990647,160.88,160.8,20.0]
["bitfinex","SOLUSD",1724543933735,45.0,160.87,160.8,20.0]
["bitfinex","SOLUSD",1724543933932,45.0,160.87,160.79,20.0]
["bitfinex","SOLUSD",1724543934313,45.0,160.87,160.78,10.68990647]
["bitfinex","SOLUSD",1724543934609,45.0,160.87,160.79,20.0]
["bitfinex","SOLUSD",1724543934804,15.4288,160.86,160.79,20.0]
["bitfinex","SOLUSD",1724543937629,26.11870647,160.86,160.77,10.68990647]
["bitfinex","SOLUSD",1724543937927,26.11870647,160.86,160.78,20.0]
["bitfinex","SOLUSD",1724543944120,15.4288,160.86,160.79,10.68990647]
["bitfinex","SOLUSD",1724543944321,15.4288,160.86,160.8,21.24364733]
["bitfinex","SOLUSD",1724543944625,15.4288,160.86,160.8,20.0]
["bitfinex","SOLUSD",1724543945433,15.4288,160.86,160.8,21.24360518]
["bitfinex","SOLUSD",1724543945631,15.4288,160.86,160.81,10.68990647]
["bitfinex","SOLUSD",1724543945936,15.4288,160.86,160.82,20.0]
["bitfinex","SOLUSD",1724543946241,21.7038,160.9,160.83,11.93327803]
["bitfinex","SOLUSD",1724543946422,21.7038,160.9,160.84,20.0]
["bitfinex","SOLUSD",1724543946621,21.7038,160.9,160.85,11.93315714]
["bitfinex","SOLUSD",1724543946830,21.7038,160.9,160.86,20.0]
["bitfinex","SOLUSD",1724543948542,21.7038,160.9,160.82,10.68990647]
["bitfinex","SOLUSD",1724543948843,10.68990647,160.89,160.83,20.0]
["bitfinex","SOLUSD",1724543949321,10.68990647,160.89,160.8,10.68990647]
["bitfinex","SOLUSD",1724543949322,10.68990647,160.89,160.81,20.0]
["bitfinex","SOLUSD",1724543950524,21.7038,160.9,160.82,2.77437634]
["bitfinex","SOLUSD",1724543950732,45.0,160.89,160.82,2.77437634]
["bitfinex","SOLUSD",1724543952022,45.0,160.89,160.82,13.46428281]
["bitfinex","SOLUSD",1724543952225,45.0,160.89,160.83,20.0]
["bitfinex","SOLUSD",1724543954119,21.7038,160.9,160.83,21.24348483]
["bitfinex","SOLUSD",1724543954346,21.7038,160.9,160.84,13.46229463]
["bitfinex","SOLUSD",1724543954657,21.7038,160.9,160.85,24.01565672]
["bitfinex","SOLUSD",1724543954947,21.7038,160.9,160.86,2.77238816]
["bitfinex","SOLUSD",1724543956326,21.7038,160.9,160.85,24.8006566]
["bitfinex","SOLUSD",1724543956526,21.7038,160.9,160.86,2.77115485]
["bitfinex","SOLUSD",1724543956740,21.7038,160.9,160.87,2.76984503]
["bitfinex","SOLUSD",1724543956947,21.7038,160.9,160.86,13.4597515]
["bitfinex","SOLUSD",1724543957252,15.4288,160.9,160.87,2.76984503]
["bitfinex","SOLUSD",1724543957925,15.4288,160.9,160.86,2.76984503]
["bitfinex","SOLUSD",1724543958120,15.4288,160.9,160.84,10.68990647]
["bitfinex","SOLUSD",1724543958340,15.4288,160.9,160.85,22.77098831]
["bitfinex","SOLUSD",1724543958537,15.4288,160.9,160.86,2.77098831]
["bitfinex","SOLUSD",1724543958744,15.4288,160.9,160.87,2.77098831]
["bitfinex","SOLUSD",1724543958929,15.4288,160.9,160.86,2.77098831]
["bitfinex","SOLUSD",1724543959129,15.4288,160.9,160.87,2.77098831]
["bitfinex","SOLUSD",1724543959352,15.4288,160.9,160.86,13.46089478]
["bitfinex","SOLUSD",1724543959536,15.4288,160.9,160.86,15.48807939]
["bitfinex","SOLUSD",1724543960325,21.885,160.94,160.88,10.68990647]
["bitfinex","SOLUSD",1724543960522,21.885,160.94,160.89,20.0]
["bitfinex","SOLUSD",1724543961928,15.3395,160.94,160.9,10.68990647]
["bitfinex","SOLUSD",1724543963626,15.3395,160.94,160.89,20.0]
["bitfinex","SOLUSD",1724543964229,15.3395,160.94,160.87,24.79620638]
["bitfinex","SOLUSD",1724543964438,15.3395,160.94,160.87,20.0]
["bitfinex","SOLUSD",1724543964959,15.3395,160.94,160.87,10.68990647]
["bitfinex","SOLUSD",1724543965132,15.3395,160.94,160.88,20.0]
["bitfinex","SOLUSD",1724543967635,15.3395,160.94,160.87,20.0]
["bitfinex","SOLUSD",1724543967832,26.02940647,160.94,160.87,20.0]
["bitfinex","SOLUSD",1724543968135,26.02940647,160.94,160.86,20.0]
["bitfinex","SOLUSD",1724543968136,45.0,160.93,160.86,20.0]
["bitfinex","SOLUSD",1724543968332,45.0,160.93,160.85,20.0]
["bitfinex","SOLUSD",1724543969950,45.0,160.93,160.84,10.68990647]
["bitfinex","SOLUSD",1724543970153,45.0,160.93,160.85,20.0]
["bitfinex","SOLUSD",1724543970955,15.3395,160.94,160.86,17.39094533]
["bitfinex","SOLUSD",1724543971161,15.3395,160.94,160.87,20.0]
["bitfinex","SOLUSD",1724543971454,45.0,160.93,160.87,20.0]
["bitfinex","SOLUSD",1724543971853,6.5455,160.92,160.87,20.0]
["bitfinex","SOLUSD",1724543972056,6.5455,160.92,160.85,20.0]
["bitfinex","SOLUSD",1724543972831,6.5455,160.92,160.84,10.68990647]
["bitfinex","SOLUSD",1724543973145,6.5455,160.92,160.85,20.0]
["bitfinex","SOLUSD",1724543977959,6.5455,160.92,160.84,10.68990647]
["bitfinex","SOLUSD",1724543978142,6.5455,160.92,160.85,20.0]
["bitfinex","SOLUSD",1724543978562,45.0,160.91,160.85,20.0]
["bitfinex","SOLUSD",1724543978764,45.0,160.91,160.83,20.0]
["bitfinex","SOLUSD",1724543980160,45.0,160.91,160.84,10.68990647]
["bitfinex","SOLUSD",1724543980460,45.0,160.91,160.85,20.0]
["bitfinex","SOLUSD",1724543981358,45.0,160.91,160.84,10.68990647]
["bitfinex","SOLUSD",1724543981546,45.0,160.91,160.85,20.0]
["bitfinex","SOLUSD",1724543982142,45.0,160.91,160.84,20.0]
["bitfinex","SOLUSD",1724543984370,45.0,160.91,160.85,10.68990647]
["bitfinex","SOLUSD",1724543985248,6.5455,160.92,160.87,10.68990647]
["bitfinex","SOLUSD",1724543988472,15.3395,160.94,160.87,10.68990647]
["bitfinex","SOLUSD",1724543988662,15.3395,160.94,160.9,10.68990647]
["bitfinex","SOLUSD",1724543989776,15.3395,160.94,160.88,30.68990647]
["bitfinex","SOLUSD",1724543992977,15.3395,160.94,160.88,20.0]
["bitfinex","SOLUSD",1724543993160,15.3395,160.94,160.81,6.70103886]
["bitfinex","SOLUSD",1724543993161,45.0,160.93,160.85,10.68990647]
["bitfinex","SOLUSD",1724543993356,45.0,160.93,160.86,20.0]
["bitfinex","SOLUSD",1724543994681,45.0,160.93,160.85,10.68990647]
["bitfinex","SOLUSD",1724543994891,45.0,160.93,160.86,20.0]
["bitfinex","SOLUSD",1724543998776,45.0,160.93,160.85,20.0]